diff --git a/10032_BIDU.json b/10032_BIDU.json new file mode 100644 index 0000000000000000000000000000000000000000..c3dc3cc68c87225230671ba4ff67d88d6c23d745 --- /dev/null +++ b/10032_BIDU.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0 + ], + "input_window": [ + 156, + 156.84, + 156.81, + 157.26, + 157.01, + 157.02, + 157.36, + 161.23, + 159.97, + 161.35, + 160.3801, + 159.9, + 159.38, + 160.95, + 158.65, + 159.59, + 158.7665, + 159.33, + 159.81, + 160.19, + 157.29, + 157.24, + 157.3902, + 156.98, + 156.4, + 156.54, + 156.25, + 155.7, + 155.56, + 154.83, + 156.11, + 156.745, + 156.6891, + 155.2, + 154, + 153.7, + 153.95, + 153.8, + 155.26, + 154.7658, + 154.12, + 153.23, + 153.09, + 152.92, + 152.63, + 152.81, + 153.65, + 153.47, + 153.58, + 153.76, + 154.43, + 154.5, + 153.59, + 151.81, + 151.92, + 151.36, + 151.99, + 152.3, + 151.63, + 148.1, + 145.89, + 144.94, + 146.5475, + 147.35, + 147.635, + 146.3, + 149.24, + 148.69, + 149.32, + 149.66, + 150.21, + 149.77, + 147.73, + 148.65, + 149.39, + 148.75, + 149.22, + 149.67, + 154.64, + 156.83, + 157.6, + 157.98, + 157.52, + 157.04, + 156.5, + 158.7455, + 161.64, + 160.495, + 161.81, + 161.43, + 161.58, + 164.9, + 164.7, + 164.69, + 164.975, + 163, + 163.75, + 163.17, + 162.71, + 160.82, + 160.47, + 160.3185, + 160.03, + 159.84, + 161.46, + 162.68, + 163.35, + 163.97, + 163.86, + 163.68, + 163.81, + 161.43, + 161.4, + 161.7262, + 162.4, + 162.53, + 162.81, + 164.05, + 163.97, + 165.37, + 163.63, + 163.54, + 163.33, + 163.67, + 168.7911, + 167.6, + 169.31, + 170.64, + 170.69, + 170.92, + 172.27, + 174.01, + 174.72, + 173.92, + 174.66, + 176.31, + 178.12, + 179.895, + 181.028, + 181.94, + 181.97, + 181.45, + 182.219 + ], + "output_timestamps": [ + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0 + ], + "output_window": [ + 179.36, + 181.79, + 180.57, + 180.1399, + 180.17, + 180.68, + 180.92, + 181.14, + 180.48, + 178.07, + 178.155, + 176.9, + 177.51, + 176.18, + 174.4, + 173.8, + 174.36, + 175, + 174.69, + 175.2, + 173.07, + 172.61, + 168.98, + 167.94, + 167.54, + 168.645, + 167.04, + 169.04, + 168.21, + 167.52, + 168.02, + 168.78, + 168.15 + ], + "text": { + "content": "Baidu Inc. (BIDU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:50:18Z\n\nBaidu Inc. (BIDU) closed the most recent trading day at $180.96, moving +1.09% from the previous trading session.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nIn the latest trading session, Baidu Inc. (BIDU Quick QuoteBIDU - Free Report) closed at $180.96, marking a +1.09% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.37%.\nPrior to today's trading, shares of the web search company had gained 14.22% over the past month. This has outpaced the Computer and Technology sector's gain of 0.04% and the S&P 500's gain of 2.13% in that time.\nWall Street will be looking for positivity from BIDU as it approaches its next earnings report date. The company is expected to report EPS of $2.16, down 28% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.97 billion, up 19.63% from the year-ago period.\nBIDU's full-year Zacks Consensus Estimates are calling for earnings of $8.81 per share and revenue of $19.51 billion. These results would represent year-over-year changes of -10.1% and +24.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for BIDU. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. BIDU is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, BIDU currently has a Forward P/E ratio of 20.32. For comparison, its industry has an average Forward P/E of 28.24, which means BIDU is trading at a discount to the group.\nIt is also worth noting that BIDU currently has a PEG ratio of 11.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 4.4 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634766618000, + "published_utc": "2021-10-20T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1813791/baidu-inc-bidu-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.14435404339251, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.7677550482523685, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 7.788461538461543, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.52301, + 158.82901, + 159.08601, + 159.45501, + 159.61900999999997, + 159.87601, + 160.01666, + 159.82666, + 159.81066, + 159.69466000000003, + 159.38565, + 159.11965, + 158.92067, + 158.52366999999998, + 158.29867, + 157.99367, + 157.74202, + 157.37902000000003, + 156.95401999999999, + 156.41801999999998, + 156.30002, + 156.25052, + 156.18041, + 156.00241, + 155.76241, + 155.47841, + 155.24840999999998, + 155.05841, + 155.02841, + 155.02199000000002, + 154.82299, + 154.47149, + 154.11158, + 153.88358, + 153.74658, + 153.65758, + 153.62758000000002, + 153.59458, + 153.42658, + 153.326, + 153.357, + 153.484, + 153.534, + 153.423, + 153.352, + 153.20700000000002, + 153.041, + 152.924, + 152.72899999999998, + 152.163, + 151.309, + 150.353, + 149.64875, + 149.20275, + 148.77425, + 148.26825, + 147.99325, + 147.63225, + 147.40125, + 147.55725, + 147.98925000000003, + 148.47225, + 148.59050000000002, + 148.7205, + 148.89600000000002, + 149.14100000000002, + 149.139, + 149.237, + 149.769, + 150.486, + 151.225, + 152.046, + 153.025, + 153.864, + 154.575, + 155.57455, + 156.81654999999998, + 157.89905000000002, + 158.61605, + 159.07605, + 159.47404999999998, + 160.16605, + 160.88404999999997, + 161.64905, + 162.49654999999998, + 162.92199999999997, + 163.13299999999998, + 163.4005, + 163.4905, + 163.4295, + 163.3185, + 162.86034999999998, + 162.39335, + 161.90834999999998, + 161.55685, + 161.52485, + 161.48485, + 161.56485, + 161.67985000000002, + 161.96585, + 162.29985000000002, + 162.411, + 162.548, + 162.73662000000002, + 162.83062, + 162.81562, + 162.76162000000002, + 162.76962, + 162.78062, + 162.94962, + 162.93162, + 163.14262000000002, + 163.33562, + 163.53, + 164.16911, + 164.67611, + 165.32611, + 165.98511, + 166.65711, + 167.21211, + 168.07611, + 169.12311, + 170.26211, + 171.28710999999998, + 171.874, + 172.74499999999998, + 173.626, + 174.55149999999998, + 175.58530000000002, + 176.6873, + 177.6573, + 178.4013, + 179.1512 + ], + "in_sma_50": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.477734, + 156.430934, + 156.366534, + 156.257534, + 156.155734, + 156.04253400000002, + 155.935134, + 155.75653400000002, + 155.58973400000002, + 155.32473399999998, + 155.034932, + 154.73573199999998, + 154.479082, + 154.20708199999999, + 153.986782, + 153.720982, + 153.530452, + 153.317652, + 153.107852, + 152.897252, + 152.755652, + 152.60625199999998, + 152.413048, + 152.246448, + 152.106248, + 151.950448, + 151.809848, + 151.68924800000002, + 151.670848, + 151.710848, + 151.740648, + 151.765348, + 151.78196599999998, + 151.81876599999998, + 151.868766, + 151.969676, + 152.123476, + 152.257376, + 152.388376, + 152.52166, + 152.67086, + 152.90426, + 153.13646, + 153.37186, + 153.61876, + 153.82256, + 154.02456, + 154.21856000000002, + 154.40115999999998, + 154.54236, + 154.66316, + 154.77953, + 154.90832999999998, + 155.06893, + 155.25973, + 155.48613, + 155.71333, + 155.94673, + 156.19133, + 156.50293, + 156.86133, + 157.19113000000002, + 157.48818, + 157.77570400000002, + 158.071004, + 158.395604, + 158.667004, + 158.97420400000001, + 159.267204, + 159.581404, + 159.849804, + 160.12520400000002, + 160.437204, + 160.737604, + 161.12562599999998, + 161.502626, + 161.90442599999997, + 162.323826, + 162.64482600000002, + 162.926626, + 163.220026, + 163.540626, + 163.884626, + 164.222226, + 164.585426, + 164.93671600000002, + 165.26631600000002, + 165.654316, + 166.038676, + 166.44887599999998, + 166.856676, + 167.18767599999998, + 167.53805599999998 + ], + "in_sma_200": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.46836666666667, + 156.43051346153845, + 156.3769188679245, + 156.2923462962963, + 156.2128490909091, + 156.12619107142856, + 156.05362631578947, + 155.98890862068967, + 155.9150288135593, + 155.78477833333332, + 155.622568852459, + 155.4502693548387, + 155.30895555555557, + 155.184596875, + 155.0684492307692, + 154.93559393939395, + 154.85058507462688, + 154.75998823529412, + 154.68114782608697, + 154.60941714285715, + 154.54745352112676, + 154.4811, + 154.3886191780822, + 154.31107027027028, + 154.245456, + 154.17314736842104, + 154.10882077922076, + 154.05191282051283, + 154.05935696202533, + 154.09399000000002, + 154.13727407407407, + 154.18413658536585, + 154.22432771084337, + 154.25784761904762, + 154.28422588235293, + 154.3361011627907, + 154.42005402298852, + 154.48908749999998, + 154.57134494382024, + 154.6475522222222, + 154.723732967033, + 154.8343445652174, + 154.9404268817204, + 155.04414574468086, + 155.1486810526316, + 155.230465625, + 155.31829587628866, + 155.39841530612244, + 155.4722696969697, + 155.525747, + 155.5747, + 155.62120784313726, + 155.66401165048543, + 155.70416538461538, + 155.75898285714285, + 155.8242754716981, + 155.8946093457944, + 155.9693814814815, + 156.0417724770642, + 156.1112109090909, + 156.18056936936938, + 156.2274392857143, + 156.27321415929205, + 156.32104736842103, + 156.37390782608696, + 156.4269775862069, + 156.48153333333335, + 156.54567288135593, + 156.60806218487397, + 156.68107833333335, + 156.73850743801654, + 156.79425737704918, + 156.84739349593497, + 156.90241451612903, + 156.997524, + 157.08167063492064, + 157.1779566929134, + 157.28312890625, + 157.38705813953487, + 157.4911576923077, + 157.60397328244275, + 157.72826136363636, + 157.8560187969925, + 157.97589925373134, + 158.0994851851852, + 158.23338602941178, + 158.37854379562043, + 158.53446014492752, + 158.69628417266188, + 158.8623107142857, + 159.026195035461, + 159.18410915492956, + 159.34519230769232 + ], + "in_ema_10": [ + 156.0, + 156.15272727272728, + 156.27223140495866, + 156.45182569496617, + 156.55331193224504, + 156.6381643082005, + 156.76940716125495, + 157.58042404102676, + 158.0148923972037, + 158.62127559771213, + 158.94106185267353, + 159.1154142430965, + 159.16352074435167, + 159.48833515446952, + 159.3359105809296, + 159.38210865712423, + 159.27017981037437, + 159.2810562084881, + 159.3772278069448, + 159.52500456931847, + 159.11864010216965, + 158.77706917450243, + 158.5249111427747, + 158.24401820772474, + 157.90874216995658, + 157.6598799572372, + 157.4035381468304, + 157.09380393831577, + 156.81493049498562, + 156.45403404135186, + 156.39148239746967, + 156.45575832520245, + 156.49818408425654, + 156.26215061439171, + 155.85085050268412, + 155.45978677492337, + 155.18528008857365, + 154.93341098156026, + 154.99279080309475, + 154.9515197479866, + 154.80033433926175, + 154.5148190048505, + 154.2557610039686, + 154.01289536688338, + 153.76145984563186, + 153.58846714642607, + 153.59965493798495, + 153.57608131289678, + 153.576793801461, + 153.6101040193772, + 153.75917601585405, + 153.89387128569876, + 153.83862196102626, + 153.46978160447603, + 153.18800313093493, + 152.8556389253104, + 152.6982500297994, + 152.62584093347223, + 152.44477894556817, + 151.65481913728306, + 150.60667020323157, + 149.57636652991673, + 149.02566352447732, + 148.7209974291178, + 148.52354335109638, + 148.11926274180612, + 148.3230331523868, + 148.3897543974074, + 148.55888996151512, + 148.75909178669417, + 149.02289328002252, + 149.15873086547296, + 148.89896161720515, + 148.85369586862237, + 148.95120571069103, + 148.91462285420175, + 148.97014597161962, + 149.09739215859787, + 150.1051390388528, + 151.32784103178867, + 152.46823357146343, + 153.47037292210643, + 154.20666875445073, + 154.72181989000515, + 155.04512536454968, + 155.71792075281337, + 156.79466243412003, + 157.46745108246185, + 158.25700543110514, + 158.83391353454056, + 159.3332019828059, + 160.34534707684116, + 161.13710215377913, + 161.78308358036472, + 162.3634320202984, + 162.4791716529714, + 162.71023135243112, + 162.79382565198907, + 162.7785846243547, + 162.42247832901748, + 162.06748226919612, + 161.74948549297864, + 161.4368517669825, + 161.14651508207658, + 161.20351233988083, + 161.4719646417207, + 161.81342561595326, + 162.2055300494163, + 162.5063427677042, + 162.71973499175797, + 162.9179649932565, + 162.6474259035735, + 162.42062119383286, + 162.29436279495414, + 162.31356955950793, + 162.3529205486883, + 162.43602590347223, + 162.72947573920456, + 162.95502560480372, + 163.39411185847575, + 163.43700061148016, + 163.4557277730292, + 163.43286817793296, + 163.4759830546724, + 164.44236795382287, + 165.0164828713096, + 165.7971223492533, + 166.67764555847998, + 167.40716454784723, + 168.04586190278408, + 168.81388701136876, + 169.75863482748352, + 170.66070122248652, + 171.25330100021623, + 171.8727008183587, + 172.67948248774803, + 173.66866748997563, + 174.8007279463437, + 175.93295922882666, + 177.0251484599491, + 177.92421237632198, + 178.56526467153617, + 179.22958018580232 + ], + "in_ema_50": [ + 156.0, + 156.0329411764706, + 156.06341407151098, + 156.1103390098831, + 156.14561983302494, + 156.17990925133768, + 156.2261873199127, + 156.4224152681514, + 156.56153623802783, + 156.7493191306542, + 156.89170269415794, + 157.0096751375243, + 157.10262905369984, + 157.25350634571163, + 157.30827080274256, + 157.3977503791056, + 157.45142683482695, + 157.52509637071608, + 157.6147004346096, + 157.71569257442883, + 157.69899874798062, + 157.6809987970794, + 157.66959492268415, + 157.6425519845397, + 157.59382445573422, + 157.55249800648974, + 157.50141965329408, + 157.43077574532177, + 157.35741199060325, + 157.2582977948933, + 157.21326650881906, + 157.19490311631637, + 157.17506769999025, + 157.09761406469653, + 156.97613900333587, + 156.84766296398936, + 156.7340291222643, + 156.61896915668532, + 156.56567624858002, + 156.49509286628276, + 156.40195196956577, + 156.27756169624945, + 156.15255927678868, + 156.02579224632638, + 155.89262392294106, + 155.7717367102767, + 155.6885313490894, + 155.60153011971337, + 155.52225442874425, + 155.45314641193076, + 155.4130230232276, + 155.37721819878732, + 155.30713121059958, + 155.1699888101839, + 155.04253826860807, + 154.89812500317245, + 154.78408088540098, + 154.6866659487186, + 154.56679669582766, + 154.31319682540305, + 153.9828753812696, + 153.62825281729823, + 153.3505762362277, + 153.11525952108153, + 152.90034738299988, + 152.6415102307254, + 152.50811767265773, + 152.35838756784764, + 152.23923511420656, + 152.13808863913965, + 152.06247731995774, + 151.97257624858685, + 151.80620070942658, + 151.68242813258632, + 151.59252899013194, + 151.48105726502874, + 151.39238835267466, + 151.3248437113933, + 151.45484984035826, + 151.66564004269716, + 151.89836004102278, + 152.13685572568855, + 152.34795942272038, + 152.53196101398626, + 152.6875703859868, + 152.925136253203, + 153.2668956158225, + 153.55035068971182, + 153.87425850580155, + 154.17056209380934, + 154.46112828620898, + 154.87049580439685, + 155.2559665571656, + 155.62592865296304, + 155.99255890186646, + 156.26736051355797, + 156.56079735616356, + 156.8199817735689, + 157.0509628804878, + 157.19876825772357, + 157.3270518554599, + 157.44436354740265, + 157.54576105534764, + 157.6357312100399, + 157.78570253513638, + 157.9776357690526, + 158.18831671928584, + 158.4150493969609, + 158.6285768715899, + 158.82667189623342, + 159.0220965277537, + 159.1165241149006, + 159.20607218882608, + 159.30490073044075, + 159.42627717238426, + 159.54799179307508, + 159.67591368354272, + 159.84744648026654, + 160.0091152457463, + 160.21934602042293, + 160.35309715687694, + 160.4780737389602, + 160.58991398449118, + 160.71070167137387, + 161.02758003720234, + 161.28532199652773, + 161.60001525156585, + 161.9545244573868, + 162.2970921257246, + 162.63524537569617, + 163.01307889037474, + 163.44433069859534, + 163.88651380845434, + 164.27998385518163, + 164.68704331184117, + 165.14284553490623, + 165.65175355314523, + 166.21031223733561, + 166.7913980319499, + 167.38546085422638, + 167.95740356582533, + 168.4865249946165, + 169.02505342620017 + ], + "in_ema_200": [ + 156.0, + 156.00835820895523, + 156.0163347441895, + 156.02870952285429, + 156.038473607204, + 156.04824003897312, + 156.0612923768938, + 156.11272230349186, + 156.15110317609395, + 156.20283349274976, + 156.2443983336179, + 156.28077247955204, + 156.31161056433263, + 156.35776369304574, + 156.38057201450798, + 156.41250662132882, + 156.4359294410171, + 156.46472616299704, + 156.4980124698329, + 156.53474866416292, + 156.54226360282797, + 156.54920625354612, + 156.55757435052575, + 156.56177759081905, + 156.5601678635472, + 156.55996718828803, + 156.55688293765832, + 156.54835673927366, + 156.538522343858, + 156.52152212153106, + 156.51742737405317, + 156.51969177829145, + 156.52137743223878, + 156.50822939808717, + 156.48327189163857, + 156.45557764396057, + 156.43064652312515, + 156.40447093583037, + 156.3930831653246, + 156.37689129303283, + 156.3544346632514, + 156.3233457611295, + 156.2911731664914, + 156.25762915488454, + 156.22153334239815, + 156.18758773700114, + 156.16233810777726, + 156.135548673869, + 156.1101203288554, + 156.08673604697626, + 156.07025111118546, + 156.05462672201944, + 156.0301030730441, + 155.98811199769042, + 155.94763327134527, + 155.9019851790931, + 155.86305995343048, + 155.82760662056054, + 155.7858393905052, + 155.70936337666936, + 155.6116582684438, + 155.50547261403142, + 155.4163385581704, + 155.33607648296473, + 155.2594488562686, + 155.1703001114301, + 155.11129215012235, + 155.0473986958923, + 154.99040965414213, + 154.93737075211087, + 154.8903322371645, + 154.83938365769023, + 154.76864352179282, + 154.70776149670036, + 154.65484844698196, + 154.59609373606673, + 154.54260026605613, + 154.49411668131927, + 154.49556825662953, + 154.51879643318048, + 154.5494551751389, + 154.5835899495156, + 154.6128079599682, + 154.63695912454563, + 154.65549684469943, + 154.6961933935084, + 154.76528599655808, + 154.82229807619433, + 154.89182744857052, + 154.95688389186833, + 155.02278554468558, + 155.12106628553448, + 155.21637905881278, + 155.31064394379973, + 155.4068066906276, + 155.48236085290992, + 155.56462591905012, + 155.64030128303966, + 155.71064654390494, + 155.76148588177654, + 155.80833676852504, + 155.85321401460936, + 155.8947740741655, + 155.93403005352707, + 155.98901482911387, + 156.05559179598836, + 156.1281729721477, + 156.20620110177808, + 156.28235830474546, + 156.35596667982261, + 156.43013616559554, + 156.4798860544951, + 156.52884241216182, + 156.58055741303585, + 156.63846231439868, + 156.69708457992706, + 156.75790960898252, + 156.83046772232598, + 156.9015078444919, + 156.9857714480293, + 157.0518831749146, + 157.1164415512836, + 157.17826800350966, + 157.24286235173346, + 157.35777018902965, + 157.45968292346717, + 157.57759652621874, + 157.70757069013698, + 157.83674909123016, + 157.96693069231245, + 158.10924978990138, + 158.26746620990238, + 158.43117301378393, + 158.58529069523883, + 158.7452380515051, + 158.92001180223642, + 159.11105646092062, + 159.31786186926968, + 159.53388314420232, + 159.7568295805784, + 159.97785615191594, + 160.1915093245337, + 160.4106883362299 + ], + "in_macd": [ + 0.0, + 0.06700854700852688, + 0.1163513283171369, + 0.18958169739576647, + 0.22485242305683073, + 0.2507214825000119, + 0.29525454636578274, + 0.6354983480114242, + 0.7943161601496058, + 1.0197795040168671, + 1.1074322149782176, + 1.1251871057316407, + 1.0847935061141811, + 1.166025945090638, + 1.0329057654273015, + 0.9918240774810556, + 0.8826424236487185, + 0.8319942057043477, + 0.8211217363097205, + 0.8335592974813153, + 0.6024655428724088, + 0.41055487424293347, + 0.2675005911372921, + 0.11965007769398994, + -0.0438185590800515, + -0.16022482938356575, + -0.2727343023634319, + -0.40164931051160124, + -0.5092419885705795, + -0.6459685370376462, + -0.6436207498019826, + -0.5837913353034025, + -0.5347228044534518, + -0.6089736956171521, + -0.7559340952967659, + -0.8863909999426482, + -0.9585564836402227, + -1.016138483874613, + -0.9332054244129608, + -0.8970179228471409, + -0.9099602743514481, + -0.9807275266770432, + -1.036163664234948, + -1.0813496561765135, + -1.1275626167440578, + -1.1365606614423598, + -1.0636496063035281, + -1.008763171578778, + -0.9454901737564398, + -0.8707835210608437, + -0.7488819154325199, + -0.6392566470293559, + -0.6186755205365273, + -0.7374945750445647, + -0.813407001510484, + -0.9082853185249746, + -0.9220129421856029, + -0.8975315881625932, + -0.9215700533791846, + -1.2114968275132298, + -1.6011374986722444, + -1.9639484233846076, + -2.0975872000295226, + -2.1143687236113635, + -2.0806862281428664, + -2.1370810111445735, + -1.9223808438536594, + -1.7761356319436459, + -1.5910587778039371, + -1.4008013134175314, + -1.1919010058393553, + -1.0497494713454785, + -1.089149272282242, + -1.034215791280758, + -0.9203594652393576, + -0.8717214950902132, + -0.7861877977358915, + -0.6743173761878154, + -0.18251784504684565, + 0.3795760080698187, + 0.8770617789382129, + 1.2871482173229936, + 1.557077498481192, + 1.7125254823118894, + 1.771722330244046, + 1.9770392643191883, + 2.3462700330182997, + 2.517476247434786, + 2.727823267305979, + 2.8312253681474147, + 2.891939545522945, + 3.171394362036267, + 3.33824478110472, + 3.4301276475417524, + 3.485760917285404, + 3.3320746081980985, + 3.23352180639813, + 3.0731910151713464, + 2.875858446373485, + 2.537710611031855, + 2.215939963843681, + 1.9265021067720909, + 1.654765869957913, + 1.4078526830526812, + 1.327589044502389, + 1.3468971448461957, + 1.4001226121258128, + 1.4753263530186587, + 1.5086588981282318, + 1.5032224716684652, + 1.4922027931411037, + 1.2767064319798749, + 1.090927728141537, + 0.9589640401981967, + 0.8983957486163945, + 0.8510742010965657, + 0.8266362456197953, + 0.8969867221480285, + 0.9355007795744541, + 1.066695545027386, + 1.0185239732878983, + 0.9619961153918837, + 0.8899928521925062, + 0.8505601775811158, + 1.2184934361895046, + 1.3978577449432237, + 1.6588655908905139, + 1.9505513324060075, + 2.1608401460445634, + 2.31931895848453, + 2.5247445926356704, + 2.7957220029519476, + 3.032804338636197, + 3.120173070712042, + 3.212098167686463, + 3.37913807935945, + 3.6158885733555337, + 3.901765586334193, + 4.171660504350683, + 4.40832848280408, + 4.545907913412208, + 4.560411365730118, + 4.581148698848381 + ], + "in_signal": [ + 0.0, + 0.013401709401705375, + 0.03399163318479168, + 0.06510964602698664, + 0.09705820143295546, + 0.12779085764636675, + 0.16128359539024995, + 0.2561265459144848, + 0.36376446876150903, + 0.49496747581258066, + 0.6174604236457081, + 0.7190057600628946, + 0.7921633092731519, + 0.8669358364366492, + 0.9001298222347797, + 0.9184686732840349, + 0.9113034233569717, + 0.8954415798264469, + 0.8805776111231017, + 0.8711739483947445, + 0.8174322672902774, + 0.7360567886808087, + 0.6423455491721054, + 0.5378064548764824, + 0.4214814520851756, + 0.30514019579142737, + 0.18956529616045553, + 0.07132237482604419, + -0.04479049785328055, + -0.1650261056901537, + -0.2607450345125195, + -0.3253542946706961, + -0.36722799662724726, + -0.41557713642522826, + -0.48364852819953585, + -0.5641970225481584, + -0.6430689147665714, + -0.7176828285881797, + -0.760787347753136, + -0.788033462771937, + -0.8124188250878392, + -0.8460805654056801, + -0.8840971851715338, + -0.9235476793725298, + -0.9643506668468355, + -0.9987926657659403, + -1.0117640538734578, + -1.011163877414522, + -0.9980291366829056, + -0.9725800135584933, + -0.9278403939332986, + -0.8701236445525101, + -0.8198340197493136, + -0.8033661308083639, + -0.8053743049487879, + -0.8259565076640253, + -0.8451677945683409, + -0.8556405532871915, + -0.8688264533055902, + -0.9373605281471181, + -1.0701159222521435, + -1.2488824224786363, + -1.4186233779888138, + -1.5577724471133239, + -1.6623552033192324, + -1.7573003648843006, + -1.7903164606781725, + -1.7874802949312674, + -1.7481959915058014, + -1.6787170558881475, + -1.5813538458783891, + -1.475032970971807, + -1.3978562312338942, + -1.325128143243267, + -1.2441744076424852, + -1.169683825132031, + -1.0929846196528032, + -1.0092511709598058, + -0.8439045057772138, + -0.5992084030078073, + -0.3039543666186033, + 0.01426615016971608, + 0.32282841983201127, + 0.600767832327987, + 0.8349587319111988, + 1.0633748383927968, + 1.3199538773178974, + 1.559458351341275, + 1.7931313345342161, + 2.000750141256856, + 2.178988022110074, + 2.3774692900953127, + 2.5696243882971945, + 2.741725040146106, + 2.890532215573966, + 2.9788406940987926, + 3.02977691655866, + 3.0384597362811974, + 3.005939478299655, + 2.9122937048460953, + 2.7730229566456126, + 2.6037187866709086, + 2.4139282033283096, + 2.212713099273184, + 2.035688288319025, + 1.8979300596244593, + 1.79836857012473, + 1.7337601267035159, + 1.6887398809884593, + 1.6516363991244605, + 1.6197496779277893, + 1.5511410287382066, + 1.4590983686188728, + 1.3590715029347376, + 1.266936352071069, + 1.1837639218761684, + 1.112338386624894, + 1.069268053729521, + 1.0425145988985076, + 1.0473507881242834, + 1.0415854251570065, + 1.025667563203982, + 0.9985326210016869, + 0.9689381323175728, + 1.0188491930919592, + 1.094650903462212, + 1.2074938409478724, + 1.3561053392394995, + 1.5170523006005123, + 1.6775056321773159, + 1.846953424268987, + 2.036707140005579, + 2.2359265797317027, + 2.412775877927771, + 2.5726403358795094, + 2.7339398845754976, + 2.910329622331505, + 3.108616815132043, + 3.321225552975771, + 3.538646138941433, + 3.740098493835588, + 3.9041610682144947, + 4.039558594341273 + ], + "in_upper_bb": [ + NaN, + 157.6079393923934, + 157.50310020459548, + 157.78092299196473, + 157.73063614974282, + 157.6916804221559, + 157.79046804172486, + 160.61207120953816, + 161.13387545456834, + 162.03600268567638, + 162.28924662719882, + 162.3484273123097, + 162.29176923657818, + 162.54612525260566, + 162.40364476513193, + 162.36342015083102, + 162.25019853839188, + 162.189916398302, + 162.18266090825054, + 162.21820085743636, + 162.0914048454068, + 162.0593163697387, + 162.01261447762482, + 162.03514752711175, + 162.09886250705978, + 162.14383845952955, + 162.23792922726102, + 162.05580616923692, + 162.02568943606335, + 161.74809668890913, + 161.46192943589062, + 161.20017649826258, + 160.99781432429555, + 160.46708879613277, + 160.47653869468772, + 160.26674335822614, + 160.09907789608653, + 159.75473461251704, + 159.11592117820382, + 158.18144426615044, + 158.00546348829843, + 157.88190698099592, + 157.67170459907146, + 157.5004831611908, + 157.41354031144454, + 157.2229751089352, + 156.99916007408956, + 156.85022047299657, + 156.70235188898297, + 156.64025781305375, + 156.3872680493025, + 155.92088422623297, + 155.29203126197623, + 155.23167646178166, + 155.29655610861496, + 155.43218245805568, + 155.41771094985972, + 155.37978763563538, + 155.09619603906268, + 155.61205700168153, + 156.4564686471718, + 157.17366998573263, + 157.33162748734048, + 157.316166043691, + 157.2485422464883, + 157.21428542010585, + 156.87549976648316, + 156.52756979112866, + 156.128338598805, + 155.6692590225632, + 155.0516958488008, + 154.31175260090978, + 153.65418651045513, + 153.31820087507194, + 152.97136549839007, + 152.66646809680228, + 152.22658890322833, + 151.69769115373938, + 152.64829347941367, + 154.49599260947602, + 156.08423556336047, + 157.35393356813046, + 158.37529599380917, + 159.16240580331277, + 159.73586439959533, + 160.5125748295803, + 161.9763689397276, + 162.92397494740874, + 164.010553291041, + 164.8625933224125, + 165.62620827344134, + 166.8693464325562, + 167.6126845699454, + 168.19522923232682, + 168.66706185375932, + 168.44288338280546, + 168.06260984444702, + 167.2291793761374, + 167.04434828469874, + 166.9080271696765, + 166.80138063190995, + 166.7040680482879, + 166.5361431288173, + 166.26549439431338, + 165.77202985547544, + 165.64216954141776, + 165.7516809076231, + 165.89055330699156, + 166.03097096297017, + 166.1315698007521, + 166.23507276593412, + 165.96586270254937, + 165.69555094661453, + 165.3863251148851, + 164.9932629183049, + 164.94908025754287, + 164.82016781478677, + 164.96297829766186, + 165.13224321883928, + 165.5978684898042, + 165.65099851532682, + 165.63555432935726, + 165.49793967787357, + 165.24648348369968, + 166.66993905809247, + 167.37797657043762, + 168.4373990740806, + 169.66825128105486, + 170.70513469138564, + 171.64988675983307, + 172.7798124967799, + 174.07087938098596, + 175.2813559435541, + 176.10603552386763, + 176.95760554466128, + 177.9824533583903, + 179.2131222332671, + 180.70012789918215, + 182.15667446674587, + 183.63599256926173, + 184.6817293073411, + 185.31275676599162, + 185.74314169716715 + ], + "in_lower_bb": [ + NaN, + 155.23206060760663, + 155.59689979540448, + 155.67407700803525, + 155.83736385025716, + 155.9549862445108, + 156.00953195827515, + 154.27042879046184, + 154.31056898987612, + 154.13399731432358, + 154.29804428189206, + 154.506589354357, + 154.70978460957568, + 154.80531760453718, + 154.94436856820138, + 155.09909234916898, + 155.21646028513754, + 155.3430391572536, + 155.46013909174948, + 155.56145914256368, + 155.8172551545932, + 155.88934363026127, + 155.9940655223752, + 155.9435324728883, + 155.81881749294018, + 155.7258415404704, + 155.520750772739, + 155.14987383076306, + 154.73899056393665, + 154.36458331109088, + 154.22374056410933, + 154.16999350173745, + 154.10326567570448, + 154.0589912038672, + 153.58454130531229, + 153.20533664177387, + 152.89135210391342, + 152.68269538748297, + 152.86650882179615, + 153.25856573384954, + 153.11754651170153, + 152.8401030190041, + 152.62028540092854, + 152.3855068388092, + 152.09544968855545, + 151.91301489106485, + 151.87682992591044, + 151.80276952700342, + 151.75263811101703, + 151.7077321869463, + 151.79272195069748, + 152.03460577376703, + 152.35354873802376, + 152.0749035382184, + 151.80202389138506, + 151.4323975419443, + 151.2508690501403, + 151.1387923643646, + 151.0593839609373, + 149.87694299831844, + 148.20953135282826, + 146.66333001426736, + 145.85112251265951, + 145.30958395630898, + 144.87770775351166, + 144.26096457989416, + 144.15875023351688, + 144.02868020887132, + 144.00191140119506, + 144.05099097743675, + 144.2465541511992, + 144.5134973990902, + 144.58506348954484, + 144.60504912492806, + 144.69888450160994, + 144.74278190319777, + 144.90566109677167, + 145.17155884626064, + 144.52195652058634, + 143.54725739052404, + 143.13001443663953, + 143.16431643186957, + 143.24020400619082, + 143.42209419668728, + 143.73513560040467, + 144.2029751704197, + 143.97918106027242, + 144.21207505259122, + 144.374496708959, + 144.6994566775875, + 145.07284172655866, + 145.34270356744378, + 146.29636543005458, + 147.31782076767314, + 148.40448814624068, + 150.0536666171945, + 151.88694015555296, + 154.0703706238626, + 155.06220171530128, + 155.59752283032347, + 155.99116936809006, + 156.32233195171207, + 156.7412568711827, + 157.29190560568665, + 158.28137014452457, + 158.80468045858223, + 158.86616909237688, + 159.0747966930085, + 159.1393790370298, + 159.26378019924792, + 159.3832772340659, + 159.3054872974506, + 159.24579905338547, + 159.2586448851149, + 159.3942070816951, + 159.3913897424571, + 159.42630218521322, + 159.37149170233815, + 159.3282267811607, + 159.31760151019583, + 159.58047148467318, + 159.91806567064276, + 160.38568032212643, + 161.0201365163003, + 160.32979094190753, + 160.1137534295624, + 159.65033092591943, + 159.08647871894513, + 158.73259530861435, + 158.5118432401669, + 158.22791750322008, + 158.194850619014, + 158.3163740564459, + 158.71107447613238, + 159.08550445533868, + 159.4386566416097, + 159.73898776673292, + 159.83648210081785, + 160.08573553325414, + 160.26341743073826, + 161.0516806926589, + 162.21165323400842, + 163.67016830283288 + ], + "out_sma_10": [ + 179.36, + 180.575, + 180.57333333333335, + 180.464975, + 180.40598, + 180.45165, + 180.51855714285713, + 180.5962375, + 180.58332222222222, + 180.33199, + 180.21148999999997, + 179.72249, + 179.41649, + 179.0205, + 178.4435, + 177.75549999999998, + 177.0995, + 176.4855, + 175.9065, + 175.6195, + 175.11100000000002, + 174.682, + 173.829, + 173.00500000000002, + 172.31900000000002, + 171.8035, + 171.0715, + 170.47549999999998, + 169.8275, + 169.0595, + 168.5545, + 168.1715, + 168.0885 + ], + "out_sma_50": [ + 179.36, + 180.575, + 180.57333333333335, + 180.464975, + 180.40598, + 180.45165, + 180.51855714285713, + 180.5962375, + 180.58332222222222, + 180.33199, + 180.1340818181818, + 179.86457499999997, + 179.68345384615384, + 179.43320714285713, + 179.09766, + 178.76655625, + 178.5073470588235, + 178.31249444444444, + 178.12183684210527, + 177.97574500000002, + 177.7421380952381, + 177.50885909090908, + 177.13803913043478, + 176.7547875, + 176.38619599999998, + 176.08845769230768, + 175.75332962962963, + 175.51356785714285, + 175.26172068965516, + 175.00366333333335, + 174.77838387096773, + 174.590934375, + 174.39575454545457 + ], + "out_sma_200": [ + 179.36, + 180.575, + 180.57333333333335, + 180.464975, + 180.40598, + 180.45165, + 180.51855714285713, + 180.5962375, + 180.58332222222222, + 180.33199, + 180.1340818181818, + 179.86457499999997, + 179.68345384615384, + 179.43320714285713, + 179.09766, + 178.76655625, + 178.5073470588235, + 178.31249444444444, + 178.12183684210527, + 177.97574500000002, + 177.7421380952381, + 177.50885909090908, + 177.13803913043478, + 176.7547875, + 176.38619599999998, + 176.08845769230768, + 175.75332962962963, + 175.51356785714285, + 175.26172068965516, + 175.00366333333335, + 174.77838387096773, + 174.590934375, + 174.39575454545457 + ], + "out_ema_10": [ + 179.36, + 179.8018181818182, + 179.9414876033058, + 179.97756258452293, + 180.01255120551875, + 180.13390553178806, + 180.27683179873566, + 180.4337714716928, + 180.44217665865773, + 180.01087181162904, + 179.67344057315103, + 179.1691786507599, + 178.8675098051672, + 178.37887165877316, + 177.65544044808712, + 176.95445127570764, + 176.48273286194262, + 176.21314506886213, + 175.93620960179626, + 175.80235331056056, + 175.30556179954954, + 174.81545965417686, + 173.75446698978106, + 172.69729117345722, + 171.75960186919227, + 171.1933106202482, + 170.43816323474854, + 170.1839517375215, + 169.82505142160852, + 169.40595116313423, + 169.15396004256436, + 169.08596730755266, + 168.91579143345217 + ], + "out_ema_50": [ + 179.36, + 179.45529411764707, + 179.49900807381778, + 179.5241410905308, + 179.54946889090215, + 179.59380344420012, + 179.6458111522707, + 179.70440679335812, + 179.7348222132264, + 179.66953506760967, + 179.61014153554657, + 179.50386147532907, + 179.42567082923776, + 179.29838962024806, + 179.1062959096501, + 178.89820587397756, + 178.72023701617454, + 178.57434536848143, + 178.42201809912922, + 178.29566444818298, + 178.09073643060717, + 177.87580559019122, + 177.52695046900726, + 177.15099162708543, + 176.7740899946507, + 176.45530215172323, + 176.08607461636154, + 175.80975796473953, + 175.5117282406321, + 175.1983271331563, + 174.91682410832667, + 174.6761643393727, + 174.42023632606396 + ], + "out_ema_200": [ + 179.36, + 179.38417910447762, + 179.39597831736842, + 179.40338052316577, + 179.41100857766162, + 179.4236353579834, + 179.43852455840147, + 179.45545466229797, + 179.46564914327013, + 179.45176208711817, + 179.43885898177373, + 179.41359670334813, + 179.3946554426183, + 179.36266882129874, + 179.31328903203212, + 179.25843043469845, + 179.20968983335817, + 179.16780237232976, + 179.1232471248439, + 179.0842098400196, + 179.02436695603933, + 178.96054240921308, + 178.86123352951944, + 178.75256453917598, + 178.64099673281603, + 178.5415340787582, + 178.4270909535964, + 178.3336870635109, + 178.23295385889884, + 178.12635730308892, + 178.02579653390396, + 177.93379855844225, + 177.836447329005 + ], + "out_macd": [ + 0.0, + 0.19384615384618087, + 0.24618891080430672, + 0.2500826501783422, + 0.25268449555477446, + 0.2925271436923822, + 0.3395545501398658, + 0.39007967427804147, + 0.372569960434447, + 0.16235499989676327, + 0.002587096342779205, + -0.22273062976185543, + -0.3480624022966765, + -0.5483871539715892, + -0.8410816214778833, + -1.1086789208463301, + -1.2610280423361644, + -1.3149650686619623, + -1.36696741044247, + -1.351448249040402, + -1.4938027721693459, + -1.6250058569892758, + -1.998854360970796, + -2.3519396064153284, + -2.6336794470751386, + -2.7362542003319277, + -2.9134708394894915, + -2.8595696782654727, + -2.8509625613148444, + -2.8667722268228886, + -2.8066029080406167, + -2.6668508445155794, + -2.5772234346937637 + ], + "out_signal": [ + 0.0, + 0.038769230769236177, + 0.08025316677625029, + 0.11421906345666867, + 0.14191214987628983, + 0.1720351486395083, + 0.20553902893957982, + 0.24244715800727218, + 0.2684717184927072, + 0.2472483747735184, + 0.19831611908737057, + 0.11410676931752536, + 0.021672934994684992, + -0.09233908279856987, + -0.24208759053443257, + -0.4154058565968121, + -0.5845302937446826, + -0.7306172487281386, + -0.8578872810710049, + -0.9565994746648843, + -1.0640401341657766, + -1.1762332787304766, + -1.3407574951785406, + -1.5429939174258982, + -1.7611310233557464, + -1.9561556587509827, + -2.147618694898685, + -2.2900088915720427, + -2.4021996255206033, + -2.4951141457810606, + -2.557411898232972, + -2.579299687489494, + -2.5788844369303483 + ], + "out_upper_bb": [ + NaN, + 184.0115389565666, + 183.00334019203422, + 182.49585822575835, + 182.18445496693093, + 182.05802372363968, + 182.02710201284341, + 182.0603762051291, + 181.95508908936029, + 182.38122816836076, + 182.47988997200542, + 182.7781618455159, + 182.76362039642927, + 182.93528296724756, + 183.35723861349817, + 183.66050247663208, + 183.70568043025975, + 183.6197313905607, + 183.5407452378004, + 183.40957336661126, + 183.47271818961192, + 183.09028168841363, + 183.33839475591378, + 183.5493634199722, + 183.5418935988449, + 183.06886852397793, + 182.53287449089797, + 181.52408842413277, + 180.52521567784703, + 179.94190052116508, + 179.14870910537908, + 178.45423010164018, + 177.51107692696996 + ], + "out_lower_bb": [ + NaN, + 177.13846104343338, + 178.1433264746325, + 178.43409177424167, + 178.62750503306907, + 178.84527627636032, + 179.01001227287085, + 179.1320987948709, + 179.21155535508416, + 178.28275183163922, + 177.7882736643582, + 176.95098815448404, + 176.6032872958784, + 175.9311313184667, + 174.8380813865018, + 173.87261002336794, + 173.30901368738728, + 173.00525749832818, + 172.70292844641014, + 172.54191663338878, + 171.84977181038803, + 171.31420831158638, + 169.90709524408624, + 168.47613658002783, + 167.2206064011551, + 166.4901314760221, + 165.63812550910203, + 165.43691157586724, + 165.208784322153, + 164.7370994788349, + 164.51679089462087, + 164.39926989835988, + 164.40642307303006 + ], + "overall_sma_10": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.52301, + 158.82901, + 159.08601, + 159.45501, + 159.61900999999997, + 159.87601, + 160.01666, + 159.82666, + 159.81066, + 159.69466000000003, + 159.38565, + 159.11965, + 158.92067, + 158.52366999999998, + 158.29867, + 157.99367, + 157.74202, + 157.37902000000003, + 156.95401999999999, + 156.41801999999998, + 156.30002, + 156.25052, + 156.18041, + 156.00241, + 155.76241, + 155.47841, + 155.24840999999998, + 155.05841, + 155.02841, + 155.02199000000002, + 154.82299, + 154.47149, + 154.11158, + 153.88358, + 153.74658, + 153.65758, + 153.62758000000002, + 153.59458, + 153.42658, + 153.326, + 153.357, + 153.484, + 153.534, + 153.423, + 153.352, + 153.20700000000002, + 153.041, + 152.924, + 152.72899999999998, + 152.163, + 151.309, + 150.353, + 149.64875, + 149.20275, + 148.77425, + 148.26825, + 147.99325, + 147.63225, + 147.40125, + 147.55725, + 147.98925000000003, + 148.47225, + 148.59050000000002, + 148.7205, + 148.89600000000002, + 149.14100000000002, + 149.139, + 149.237, + 149.769, + 150.486, + 151.225, + 152.046, + 153.025, + 153.864, + 154.575, + 155.57455, + 156.81654999999998, + 157.89905000000002, + 158.61605, + 159.07605, + 159.47404999999998, + 160.16605, + 160.88404999999997, + 161.64905, + 162.49654999999998, + 162.92199999999997, + 163.13299999999998, + 163.4005, + 163.4905, + 163.4295, + 163.3185, + 162.86034999999998, + 162.39335, + 161.90834999999998, + 161.55685, + 161.52485, + 161.48485, + 161.56485, + 161.67985000000002, + 161.96585, + 162.29985000000002, + 162.411, + 162.548, + 162.73662000000002, + 162.83062, + 162.81562, + 162.76162000000002, + 162.76962, + 162.78062, + 162.94962, + 162.93162, + 163.14262000000002, + 163.33562, + 163.53, + 164.16911, + 164.67611, + 165.32611, + 165.98511, + 166.65711, + 167.21211, + 168.07611, + 169.12311, + 170.26211, + 171.28710999999998, + 171.874, + 172.74499999999998, + 173.626, + 174.55149999999998, + 175.58530000000002, + 176.6873, + 177.6573, + 178.4013, + 179.1512, + 179.69520000000003, + 180.40820000000002, + 180.8342, + 181.03618999999998, + 181.06369, + 181.02889, + 180.92689, + 180.84389, + 180.74689, + 180.33199, + 180.21148999999997, + 179.72249, + 179.41649, + 179.0205, + 178.4435, + 177.75549999999998, + 177.0995, + 176.4855, + 175.9065, + 175.6195, + 175.11100000000002, + 174.682, + 173.829, + 173.00500000000002, + 172.31900000000002, + 171.8035, + 171.0715, + 170.47549999999998, + 169.8275, + 169.0595, + 168.5545, + 168.1715, + 168.0885 + ], + "overall_sma_50": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.477734, + 156.430934, + 156.366534, + 156.257534, + 156.155734, + 156.04253400000002, + 155.935134, + 155.75653400000002, + 155.58973400000002, + 155.32473399999998, + 155.034932, + 154.73573199999998, + 154.479082, + 154.20708199999999, + 153.986782, + 153.720982, + 153.530452, + 153.317652, + 153.107852, + 152.897252, + 152.755652, + 152.60625199999998, + 152.413048, + 152.246448, + 152.106248, + 151.950448, + 151.809848, + 151.68924800000002, + 151.670848, + 151.710848, + 151.740648, + 151.765348, + 151.78196599999998, + 151.81876599999998, + 151.868766, + 151.969676, + 152.123476, + 152.257376, + 152.388376, + 152.52166, + 152.67086, + 152.90426, + 153.13646, + 153.37186, + 153.61876, + 153.82256, + 154.02456, + 154.21856000000002, + 154.40115999999998, + 154.54236, + 154.66316, + 154.77953, + 154.90832999999998, + 155.06893, + 155.25973, + 155.48613, + 155.71333, + 155.94673, + 156.19133, + 156.50293, + 156.86133, + 157.19113000000002, + 157.48818, + 157.77570400000002, + 158.071004, + 158.395604, + 158.667004, + 158.97420400000001, + 159.267204, + 159.581404, + 159.849804, + 160.12520400000002, + 160.437204, + 160.737604, + 161.12562599999998, + 161.502626, + 161.90442599999997, + 162.323826, + 162.64482600000002, + 162.926626, + 163.220026, + 163.540626, + 163.884626, + 164.222226, + 164.585426, + 164.93671600000002, + 165.26631600000002, + 165.654316, + 166.038676, + 166.44887599999998, + 166.856676, + 167.18767599999998, + 167.53805599999998, + 167.831456, + 168.167756, + 168.519156, + 168.846954, + 169.18695400000001, + 169.54635399999998, + 169.948354, + 170.361754, + 170.76498399999997, + 171.125784, + 171.492084, + 171.80088399999997, + 172.097484, + 172.354084, + 172.56268399999996, + 172.76148400000002, + 172.97508399999998, + 173.198884, + 173.464084, + 173.740084, + 173.96696, + 174.17116000000001, + 174.30016, + 174.40276000000003, + 174.47256, + 174.56606, + 174.59946, + 174.70766, + 174.80106, + 174.88486, + 174.97186000000002, + 174.971638, + 174.982638 + ], + "overall_sma_200": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.46836666666667, + 156.43051346153845, + 156.3769188679245, + 156.2923462962963, + 156.2128490909091, + 156.12619107142856, + 156.05362631578947, + 155.98890862068967, + 155.9150288135593, + 155.78477833333332, + 155.622568852459, + 155.4502693548387, + 155.30895555555557, + 155.184596875, + 155.0684492307692, + 154.93559393939395, + 154.85058507462688, + 154.75998823529412, + 154.68114782608697, + 154.60941714285715, + 154.54745352112676, + 154.4811, + 154.3886191780822, + 154.31107027027028, + 154.245456, + 154.17314736842104, + 154.10882077922076, + 154.05191282051283, + 154.05935696202533, + 154.09399000000002, + 154.13727407407407, + 154.18413658536585, + 154.22432771084337, + 154.25784761904762, + 154.28422588235293, + 154.3361011627907, + 154.42005402298852, + 154.48908749999998, + 154.57134494382024, + 154.6475522222222, + 154.723732967033, + 154.8343445652174, + 154.9404268817204, + 155.04414574468086, + 155.1486810526316, + 155.230465625, + 155.31829587628866, + 155.39841530612244, + 155.4722696969697, + 155.525747, + 155.5747, + 155.62120784313726, + 155.66401165048543, + 155.70416538461538, + 155.75898285714285, + 155.8242754716981, + 155.8946093457944, + 155.9693814814815, + 156.0417724770642, + 156.1112109090909, + 156.18056936936938, + 156.2274392857143, + 156.27321415929205, + 156.32104736842103, + 156.37390782608696, + 156.4269775862069, + 156.48153333333335, + 156.54567288135593, + 156.60806218487397, + 156.68107833333335, + 156.73850743801654, + 156.79425737704918, + 156.84739349593497, + 156.90241451612903, + 156.997524, + 157.08167063492064, + 157.1779566929134, + 157.28312890625, + 157.38705813953487, + 157.4911576923077, + 157.60397328244275, + 157.72826136363636, + 157.8560187969925, + 157.97589925373134, + 158.0994851851852, + 158.23338602941178, + 158.37854379562043, + 158.53446014492752, + 158.69628417266188, + 158.8623107142857, + 159.026195035461, + 159.18410915492956, + 159.34519230769232, + 159.4841840277778, + 159.63801724137932, + 159.78138698630138, + 159.91988027210883, + 160.0567054054054, + 160.1951167785235, + 160.33328266666666, + 160.47107549668874, + 160.60271315789473, + 160.71687843137255, + 160.830112987013, + 160.93378967741936, + 161.04004743589743, + 161.13648025477707, + 161.22042658227846, + 161.29954339622643, + 161.38117125, + 161.4657602484472, + 161.5473913580247, + 161.63114969325153, + 161.70089878048782, + 161.76701454545454, + 161.81046626506026, + 161.84717005988023, + 161.88105595238096, + 161.92107928994085, + 161.95119058823528, + 161.99264561403507, + 162.02879302325582, + 162.06053410404624, + 162.09478390804597, + 162.13298514285717, + 162.1671727272727 + ], + "overall_ema_10": [ + 156.0, + 156.15272727272728, + 156.27223140495866, + 156.45182569496617, + 156.55331193224504, + 156.6381643082005, + 156.76940716125495, + 157.58042404102676, + 158.0148923972037, + 158.62127559771213, + 158.94106185267353, + 159.1154142430965, + 159.16352074435167, + 159.48833515446952, + 159.3359105809296, + 159.38210865712423, + 159.27017981037437, + 159.2810562084881, + 159.3772278069448, + 159.52500456931847, + 159.11864010216965, + 158.77706917450243, + 158.5249111427747, + 158.24401820772474, + 157.90874216995658, + 157.6598799572372, + 157.4035381468304, + 157.09380393831577, + 156.81493049498562, + 156.45403404135186, + 156.39148239746967, + 156.45575832520245, + 156.49818408425654, + 156.26215061439171, + 155.85085050268412, + 155.45978677492337, + 155.18528008857365, + 154.93341098156026, + 154.99279080309475, + 154.9515197479866, + 154.80033433926175, + 154.5148190048505, + 154.2557610039686, + 154.01289536688338, + 153.76145984563186, + 153.58846714642607, + 153.59965493798495, + 153.57608131289678, + 153.576793801461, + 153.6101040193772, + 153.75917601585405, + 153.89387128569876, + 153.83862196102626, + 153.46978160447603, + 153.18800313093493, + 152.8556389253104, + 152.6982500297994, + 152.62584093347223, + 152.44477894556817, + 151.65481913728306, + 150.60667020323157, + 149.57636652991673, + 149.02566352447732, + 148.7209974291178, + 148.52354335109638, + 148.11926274180612, + 148.3230331523868, + 148.3897543974074, + 148.55888996151512, + 148.75909178669417, + 149.02289328002252, + 149.15873086547296, + 148.89896161720515, + 148.85369586862237, + 148.95120571069103, + 148.91462285420175, + 148.97014597161962, + 149.09739215859787, + 150.1051390388528, + 151.32784103178867, + 152.46823357146343, + 153.47037292210643, + 154.20666875445073, + 154.72181989000515, + 155.04512536454968, + 155.71792075281337, + 156.79466243412003, + 157.46745108246185, + 158.25700543110514, + 158.83391353454056, + 159.3332019828059, + 160.34534707684116, + 161.13710215377913, + 161.78308358036472, + 162.3634320202984, + 162.4791716529714, + 162.71023135243112, + 162.79382565198907, + 162.7785846243547, + 162.42247832901748, + 162.06748226919612, + 161.74948549297864, + 161.4368517669825, + 161.14651508207658, + 161.20351233988083, + 161.4719646417207, + 161.81342561595326, + 162.2055300494163, + 162.5063427677042, + 162.71973499175797, + 162.9179649932565, + 162.6474259035735, + 162.42062119383286, + 162.29436279495414, + 162.31356955950793, + 162.3529205486883, + 162.43602590347223, + 162.72947573920456, + 162.95502560480372, + 163.39411185847575, + 163.43700061148016, + 163.4557277730292, + 163.43286817793296, + 163.4759830546724, + 164.44236795382287, + 165.0164828713096, + 165.7971223492533, + 166.67764555847998, + 167.40716454784723, + 168.04586190278408, + 168.81388701136876, + 169.75863482748352, + 170.66070122248652, + 171.25330100021623, + 171.8727008183587, + 172.67948248774803, + 173.66866748997563, + 174.8007279463437, + 175.93295922882666, + 177.0251484599491, + 177.92421237632198, + 178.56526467153617, + 179.22958018580232, + 179.25329287929281, + 179.71451235578502, + 179.8700555638241, + 179.91911818858335, + 179.96473306338638, + 180.0947815973161, + 180.244821306895, + 180.4075810692777, + 180.42074814759084, + 179.9933393934834, + 179.65909586739548, + 179.15744207332355, + 178.85790715090107, + 178.3710149416463, + 177.64901222498335, + 176.94919182044092, + 176.47842967126985, + 176.20962427649349, + 175.93332895349465, + 175.79999641649562, + 175.30363343167824, + 174.8138818986458, + 173.753176098892, + 172.69623499000252, + 171.75873771909298, + 171.1926035883488, + 170.43758475410354, + 170.18347843517563, + 169.8246641742346, + 169.40563432437378, + 169.15370081085126, + 169.08575520887828, + 168.9156178981731 + ], + "overall_ema_50": [ + 156.0, + 156.0329411764706, + 156.06341407151098, + 156.1103390098831, + 156.14561983302494, + 156.17990925133768, + 156.2261873199127, + 156.4224152681514, + 156.56153623802783, + 156.7493191306542, + 156.89170269415794, + 157.0096751375243, + 157.10262905369984, + 157.25350634571163, + 157.30827080274256, + 157.3977503791056, + 157.45142683482695, + 157.52509637071608, + 157.6147004346096, + 157.71569257442883, + 157.69899874798062, + 157.6809987970794, + 157.66959492268415, + 157.6425519845397, + 157.59382445573422, + 157.55249800648974, + 157.50141965329408, + 157.43077574532177, + 157.35741199060325, + 157.2582977948933, + 157.21326650881906, + 157.19490311631637, + 157.17506769999025, + 157.09761406469653, + 156.97613900333587, + 156.84766296398936, + 156.7340291222643, + 156.61896915668532, + 156.56567624858002, + 156.49509286628276, + 156.40195196956577, + 156.27756169624945, + 156.15255927678868, + 156.02579224632638, + 155.89262392294106, + 155.7717367102767, + 155.6885313490894, + 155.60153011971337, + 155.52225442874425, + 155.45314641193076, + 155.4130230232276, + 155.37721819878732, + 155.30713121059958, + 155.1699888101839, + 155.04253826860807, + 154.89812500317245, + 154.78408088540098, + 154.6866659487186, + 154.56679669582766, + 154.31319682540305, + 153.9828753812696, + 153.62825281729823, + 153.3505762362277, + 153.11525952108153, + 152.90034738299988, + 152.6415102307254, + 152.50811767265773, + 152.35838756784764, + 152.23923511420656, + 152.13808863913965, + 152.06247731995774, + 151.97257624858685, + 151.80620070942658, + 151.68242813258632, + 151.59252899013194, + 151.48105726502874, + 151.39238835267466, + 151.3248437113933, + 151.45484984035826, + 151.66564004269716, + 151.89836004102278, + 152.13685572568855, + 152.34795942272038, + 152.53196101398626, + 152.6875703859868, + 152.925136253203, + 153.2668956158225, + 153.55035068971182, + 153.87425850580155, + 154.17056209380934, + 154.46112828620898, + 154.87049580439685, + 155.2559665571656, + 155.62592865296304, + 155.99255890186646, + 156.26736051355797, + 156.56079735616356, + 156.8199817735689, + 157.0509628804878, + 157.19876825772357, + 157.3270518554599, + 157.44436354740265, + 157.54576105534764, + 157.6357312100399, + 157.78570253513638, + 157.9776357690526, + 158.18831671928584, + 158.4150493969609, + 158.6285768715899, + 158.82667189623342, + 159.0220965277537, + 159.1165241149006, + 159.20607218882608, + 159.30490073044075, + 159.42627717238426, + 159.54799179307508, + 159.67591368354272, + 159.84744648026654, + 160.0091152457463, + 160.21934602042293, + 160.35309715687694, + 160.4780737389602, + 160.58991398449118, + 160.71070167137387, + 161.02758003720234, + 161.28532199652773, + 161.60001525156585, + 161.9545244573868, + 162.2970921257246, + 162.63524537569617, + 163.01307889037474, + 163.44433069859534, + 163.88651380845434, + 164.27998385518163, + 164.68704331184117, + 165.14284553490623, + 165.65175355314523, + 166.21031223733561, + 166.7913980319499, + 167.38546085422638, + 167.95740356582533, + 168.4865249946165, + 169.02505342620017, + 169.43034544870213, + 169.91503778404714, + 170.33287943957473, + 170.71746848116004, + 171.0881559917028, + 171.46430673712624, + 171.8351182376311, + 172.20001556164556, + 172.5247208337379, + 172.7421827618266, + 172.95445010450007, + 173.10917755138243, + 173.28175882387725, + 173.39541534058796, + 173.43481081742766, + 173.44913196184226, + 173.48485227706414, + 173.54426983482634, + 173.58920042953903, + 173.65236904014535, + 173.62953103857103, + 173.5895494292153, + 173.40878278493236, + 173.19432071493503, + 172.97258264768269, + 172.80287352424418, + 172.57687848407775, + 172.4381773670551, + 172.27236648991567, + 172.08599917658563, + 171.92654822848425, + 171.8031541803084, + 171.65989323206102 + ], + "overall_ema_200": [ + 156.0, + 156.00835820895523, + 156.0163347441895, + 156.02870952285429, + 156.038473607204, + 156.04824003897312, + 156.0612923768938, + 156.11272230349186, + 156.15110317609395, + 156.20283349274976, + 156.2443983336179, + 156.28077247955204, + 156.31161056433263, + 156.35776369304574, + 156.38057201450798, + 156.41250662132882, + 156.4359294410171, + 156.46472616299704, + 156.4980124698329, + 156.53474866416292, + 156.54226360282797, + 156.54920625354612, + 156.55757435052575, + 156.56177759081905, + 156.5601678635472, + 156.55996718828803, + 156.55688293765832, + 156.54835673927366, + 156.538522343858, + 156.52152212153106, + 156.51742737405317, + 156.51969177829145, + 156.52137743223878, + 156.50822939808717, + 156.48327189163857, + 156.45557764396057, + 156.43064652312515, + 156.40447093583037, + 156.3930831653246, + 156.37689129303283, + 156.3544346632514, + 156.3233457611295, + 156.2911731664914, + 156.25762915488454, + 156.22153334239815, + 156.18758773700114, + 156.16233810777726, + 156.135548673869, + 156.1101203288554, + 156.08673604697626, + 156.07025111118546, + 156.05462672201944, + 156.0301030730441, + 155.98811199769042, + 155.94763327134527, + 155.9019851790931, + 155.86305995343048, + 155.82760662056054, + 155.7858393905052, + 155.70936337666936, + 155.6116582684438, + 155.50547261403142, + 155.4163385581704, + 155.33607648296473, + 155.2594488562686, + 155.1703001114301, + 155.11129215012235, + 155.0473986958923, + 154.99040965414213, + 154.93737075211087, + 154.8903322371645, + 154.83938365769023, + 154.76864352179282, + 154.70776149670036, + 154.65484844698196, + 154.59609373606673, + 154.54260026605613, + 154.49411668131927, + 154.49556825662953, + 154.51879643318048, + 154.5494551751389, + 154.5835899495156, + 154.6128079599682, + 154.63695912454563, + 154.65549684469943, + 154.6961933935084, + 154.76528599655808, + 154.82229807619433, + 154.89182744857052, + 154.95688389186833, + 155.02278554468558, + 155.12106628553448, + 155.21637905881278, + 155.31064394379973, + 155.4068066906276, + 155.48236085290992, + 155.56462591905012, + 155.64030128303966, + 155.71064654390494, + 155.76148588177654, + 155.80833676852504, + 155.85321401460936, + 155.8947740741655, + 155.93403005352707, + 155.98901482911387, + 156.05559179598836, + 156.1281729721477, + 156.20620110177808, + 156.28235830474546, + 156.35596667982261, + 156.43013616559554, + 156.4798860544951, + 156.52884241216182, + 156.58055741303585, + 156.63846231439868, + 156.69708457992706, + 156.75790960898252, + 156.83046772232598, + 156.9015078444919, + 156.9857714480293, + 157.0518831749146, + 157.1164415512836, + 157.17826800350966, + 157.24286235173346, + 157.35777018902965, + 157.45968292346717, + 157.57759652621874, + 157.70757069013698, + 157.83674909123016, + 157.96693069231245, + 158.10924978990138, + 158.26746620990238, + 158.43117301378393, + 158.58529069523883, + 158.7452380515051, + 158.92001180223642, + 159.11105646092062, + 159.31786186926968, + 159.53388314420232, + 159.7568295805784, + 159.97785615191594, + 160.1915093245337, + 160.4106883362299, + 160.59923870104353, + 160.81009204730182, + 161.00670804683116, + 161.1970880662657, + 161.38587325963618, + 161.57785462023682, + 161.77031377824443, + 161.9630469744808, + 162.14729526329194, + 162.305730136294, + 162.46343431404233, + 162.6070817338031, + 162.75536947774538, + 162.88894789090216, + 163.0034857228335, + 163.11091372559136, + 163.2228449323019, + 163.34003055486608, + 163.45296557422066, + 163.56985148890504, + 163.66438032981145, + 163.75339147080834, + 163.80539752582519, + 163.8465378489513, + 163.88328871612592, + 163.93066892790577, + 163.96160754553856, + 164.01213881374215, + 164.0539085767895, + 164.08839704866224, + 164.12751747603875, + 164.17381083448615, + 164.2133749057848 + ], + "overall_macd": [ + 0.0, + 0.06700854700852688, + 0.1163513283171369, + 0.18958169739576647, + 0.22485242305683073, + 0.2507214825000119, + 0.29525454636578274, + 0.6354983480114242, + 0.7943161601496058, + 1.0197795040168671, + 1.1074322149782176, + 1.1251871057316407, + 1.0847935061141811, + 1.166025945090638, + 1.0329057654273015, + 0.9918240774810556, + 0.8826424236487185, + 0.8319942057043477, + 0.8211217363097205, + 0.8335592974813153, + 0.6024655428724088, + 0.41055487424293347, + 0.2675005911372921, + 0.11965007769398994, + -0.0438185590800515, + -0.16022482938356575, + -0.2727343023634319, + -0.40164931051160124, + -0.5092419885705795, + -0.6459685370376462, + -0.6436207498019826, + -0.5837913353034025, + -0.5347228044534518, + -0.6089736956171521, + -0.7559340952967659, + -0.8863909999426482, + -0.9585564836402227, + -1.016138483874613, + -0.9332054244129608, + -0.8970179228471409, + -0.9099602743514481, + -0.9807275266770432, + -1.036163664234948, + -1.0813496561765135, + -1.1275626167440578, + -1.1365606614423598, + -1.0636496063035281, + -1.008763171578778, + -0.9454901737564398, + -0.8707835210608437, + -0.7488819154325199, + -0.6392566470293559, + -0.6186755205365273, + -0.7374945750445647, + -0.813407001510484, + -0.9082853185249746, + -0.9220129421856029, + -0.8975315881625932, + -0.9215700533791846, + -1.2114968275132298, + -1.6011374986722444, + -1.9639484233846076, + -2.0975872000295226, + -2.1143687236113635, + -2.0806862281428664, + -2.1370810111445735, + -1.9223808438536594, + -1.7761356319436459, + -1.5910587778039371, + -1.4008013134175314, + -1.1919010058393553, + -1.0497494713454785, + -1.089149272282242, + -1.034215791280758, + -0.9203594652393576, + -0.8717214950902132, + -0.7861877977358915, + -0.6743173761878154, + -0.18251784504684565, + 0.3795760080698187, + 0.8770617789382129, + 1.2871482173229936, + 1.557077498481192, + 1.7125254823118894, + 1.771722330244046, + 1.9770392643191883, + 2.3462700330182997, + 2.517476247434786, + 2.727823267305979, + 2.8312253681474147, + 2.891939545522945, + 3.171394362036267, + 3.33824478110472, + 3.4301276475417524, + 3.485760917285404, + 3.3320746081980985, + 3.23352180639813, + 3.0731910151713464, + 2.875858446373485, + 2.537710611031855, + 2.215939963843681, + 1.9265021067720909, + 1.654765869957913, + 1.4078526830526812, + 1.327589044502389, + 1.3468971448461957, + 1.4001226121258128, + 1.4753263530186587, + 1.5086588981282318, + 1.5032224716684652, + 1.4922027931411037, + 1.2767064319798749, + 1.090927728141537, + 0.9589640401981967, + 0.8983957486163945, + 0.8510742010965657, + 0.8266362456197953, + 0.8969867221480285, + 0.9355007795744541, + 1.066695545027386, + 1.0185239732878983, + 0.9619961153918837, + 0.8899928521925062, + 0.8505601775811158, + 1.2184934361895046, + 1.3978577449432237, + 1.6588655908905139, + 1.9505513324060075, + 2.1608401460445634, + 2.31931895848453, + 2.5247445926356704, + 2.7957220029519476, + 3.032804338636197, + 3.120173070712042, + 3.212098167686463, + 3.37913807935945, + 3.6158885733555337, + 3.901765586334193, + 4.171660504350683, + 4.40832848280408, + 4.545907913412208, + 4.560411365730118, + 4.581148698848381, + 4.317120698313147, + 4.254909350904484, + 4.060357333978516, + 3.827348690130833, + 3.603576690647543, + 3.4278741076831523, + 3.2702965955864443, + 3.127119951116555, + 2.9266582501658718, + 2.543998418934791, + 2.2219828996633453, + 1.844255835850504, + 1.5759596367282143, + 1.2416995418406316, + 0.82367012799034, + 0.4389044034296887, + 0.17712038101402072, + 0.021054604124088883, + -0.12618843593639895, + -0.19942798657143612, + -0.42445124719350247, + -0.6326096280547517, + -1.0780601016291484, + -1.4977371381717148, + -1.8413845355977116, + -2.0014913622351855, + -2.2321563533359665, + -2.227894949174612, + -2.2653779521915, + -2.323971439430494, + -2.303507972857858, + -2.2005977586159418, + -2.1451484710062516 + ], + "overall_signal": [ + 0.0, + 0.013401709401705375, + 0.03399163318479168, + 0.06510964602698664, + 0.09705820143295546, + 0.12779085764636675, + 0.16128359539024995, + 0.2561265459144848, + 0.36376446876150903, + 0.49496747581258066, + 0.6174604236457081, + 0.7190057600628946, + 0.7921633092731519, + 0.8669358364366492, + 0.9001298222347797, + 0.9184686732840349, + 0.9113034233569717, + 0.8954415798264469, + 0.8805776111231017, + 0.8711739483947445, + 0.8174322672902774, + 0.7360567886808087, + 0.6423455491721054, + 0.5378064548764824, + 0.4214814520851756, + 0.30514019579142737, + 0.18956529616045553, + 0.07132237482604419, + -0.04479049785328055, + -0.1650261056901537, + -0.2607450345125195, + -0.3253542946706961, + -0.36722799662724726, + -0.41557713642522826, + -0.48364852819953585, + -0.5641970225481584, + -0.6430689147665714, + -0.7176828285881797, + -0.760787347753136, + -0.788033462771937, + -0.8124188250878392, + -0.8460805654056801, + -0.8840971851715338, + -0.9235476793725298, + -0.9643506668468355, + -0.9987926657659403, + -1.0117640538734578, + -1.011163877414522, + -0.9980291366829056, + -0.9725800135584933, + -0.9278403939332986, + -0.8701236445525101, + -0.8198340197493136, + -0.8033661308083639, + -0.8053743049487879, + -0.8259565076640253, + -0.8451677945683409, + -0.8556405532871915, + -0.8688264533055902, + -0.9373605281471181, + -1.0701159222521435, + -1.2488824224786363, + -1.4186233779888138, + -1.5577724471133239, + -1.6623552033192324, + -1.7573003648843006, + -1.7903164606781725, + -1.7874802949312674, + -1.7481959915058014, + -1.6787170558881475, + -1.5813538458783891, + -1.475032970971807, + -1.3978562312338942, + -1.325128143243267, + -1.2441744076424852, + -1.169683825132031, + -1.0929846196528032, + -1.0092511709598058, + -0.8439045057772138, + -0.5992084030078073, + -0.3039543666186033, + 0.01426615016971608, + 0.32282841983201127, + 0.600767832327987, + 0.8349587319111988, + 1.0633748383927968, + 1.3199538773178974, + 1.559458351341275, + 1.7931313345342161, + 2.000750141256856, + 2.178988022110074, + 2.3774692900953127, + 2.5696243882971945, + 2.741725040146106, + 2.890532215573966, + 2.9788406940987926, + 3.02977691655866, + 3.0384597362811974, + 3.005939478299655, + 2.9122937048460953, + 2.7730229566456126, + 2.6037187866709086, + 2.4139282033283096, + 2.212713099273184, + 2.035688288319025, + 1.8979300596244593, + 1.79836857012473, + 1.7337601267035159, + 1.6887398809884593, + 1.6516363991244605, + 1.6197496779277893, + 1.5511410287382066, + 1.4590983686188728, + 1.3590715029347376, + 1.266936352071069, + 1.1837639218761684, + 1.112338386624894, + 1.069268053729521, + 1.0425145988985076, + 1.0473507881242834, + 1.0415854251570065, + 1.025667563203982, + 0.9985326210016869, + 0.9689381323175728, + 1.0188491930919592, + 1.094650903462212, + 1.2074938409478724, + 1.3561053392394995, + 1.5170523006005123, + 1.6775056321773159, + 1.846953424268987, + 2.036707140005579, + 2.2359265797317027, + 2.412775877927771, + 2.5726403358795094, + 2.7339398845754976, + 2.910329622331505, + 3.108616815132043, + 3.321225552975771, + 3.538646138941433, + 3.740098493835588, + 3.9041610682144947, + 4.039558594341273, + 4.095071015135647, + 4.127038682289415, + 4.1137024126272355, + 4.0564316681279555, + 3.965860672631873, + 3.8582633596421294, + 3.7406700068309924, + 3.6179599956881052, + 3.4796996465836587, + 3.2925594010538854, + 3.0784441007757777, + 2.831606447790723, + 2.5804770855782215, + 2.3127215768307035, + 2.0149112870626307, + 1.6997099103360422, + 1.3951920044716382, + 1.1203645244021283, + 0.8710539323344229, + 0.6569575485532512, + 0.4406757894039005, + 0.22601870591217008, + -0.03479705559609364, + -0.3273850721112179, + -0.6301849648085167, + -0.9044462442938506, + -1.1699882661022738, + -1.3815696027167415, + -1.5583312726116931, + -1.7114593059754535, + -1.8298690393519343, + -1.904014783204736, + -1.9522415207650392 + ], + "overall_upper_bb": [ + NaN, + 157.6079393923934, + 157.50310020459548, + 157.78092299196473, + 157.73063614974282, + 157.6916804221559, + 157.79046804172486, + 160.61207120953816, + 161.13387545456834, + 162.03600268567638, + 162.28924662719882, + 162.3484273123097, + 162.29176923657818, + 162.54612525260566, + 162.40364476513193, + 162.36342015083102, + 162.25019853839188, + 162.189916398302, + 162.18266090825054, + 162.21820085743636, + 162.0914048454068, + 162.0593163697387, + 162.01261447762482, + 162.03514752711175, + 162.09886250705978, + 162.14383845952955, + 162.23792922726102, + 162.05580616923692, + 162.02568943606335, + 161.74809668890913, + 161.46192943589062, + 161.20017649826258, + 160.99781432429555, + 160.46708879613277, + 160.47653869468772, + 160.26674335822614, + 160.09907789608653, + 159.75473461251704, + 159.11592117820382, + 158.18144426615044, + 158.00546348829843, + 157.88190698099592, + 157.67170459907146, + 157.5004831611908, + 157.41354031144454, + 157.2229751089352, + 156.99916007408956, + 156.85022047299657, + 156.70235188898297, + 156.64025781305375, + 156.3872680493025, + 155.92088422623297, + 155.29203126197623, + 155.23167646178166, + 155.29655610861496, + 155.43218245805568, + 155.41771094985972, + 155.37978763563538, + 155.09619603906268, + 155.61205700168153, + 156.4564686471718, + 157.17366998573263, + 157.33162748734048, + 157.316166043691, + 157.2485422464883, + 157.21428542010585, + 156.87549976648316, + 156.52756979112866, + 156.128338598805, + 155.6692590225632, + 155.0516958488008, + 154.31175260090978, + 153.65418651045513, + 153.31820087507194, + 152.97136549839007, + 152.66646809680228, + 152.22658890322833, + 151.69769115373938, + 152.64829347941367, + 154.49599260947602, + 156.08423556336047, + 157.35393356813046, + 158.37529599380917, + 159.16240580331277, + 159.73586439959533, + 160.5125748295803, + 161.9763689397276, + 162.92397494740874, + 164.010553291041, + 164.8625933224125, + 165.62620827344134, + 166.8693464325562, + 167.6126845699454, + 168.19522923232682, + 168.66706185375932, + 168.44288338280546, + 168.06260984444702, + 167.2291793761374, + 167.04434828469874, + 166.9080271696765, + 166.80138063190995, + 166.7040680482879, + 166.5361431288173, + 166.26549439431338, + 165.77202985547544, + 165.64216954141776, + 165.7516809076231, + 165.89055330699156, + 166.03097096297017, + 166.1315698007521, + 166.23507276593412, + 165.96586270254937, + 165.69555094661453, + 165.3863251148851, + 164.9932629183049, + 164.94908025754287, + 164.82016781478677, + 164.96297829766186, + 165.13224321883928, + 165.5978684898042, + 165.65099851532682, + 165.63555432935726, + 165.49793967787357, + 165.24648348369968, + 166.66993905809247, + 167.37797657043762, + 168.4373990740806, + 169.66825128105486, + 170.70513469138564, + 171.64988675983307, + 172.7798124967799, + 174.07087938098596, + 175.2813559435541, + 176.10603552386763, + 176.95760554466128, + 177.9824533583903, + 179.2131222332671, + 180.70012789918215, + 182.15667446674587, + 183.63599256926173, + 184.6817293073411, + 185.31275676599162, + 185.74314169716715, + 185.39709414918084, + 185.90076334406496, + 185.85887846953145, + 185.79292090759427, + 185.73966778053452, + 185.58301050006722, + 185.27512317475174, + 185.00875780879073, + 184.7944527338515, + 184.50077624602764, + 183.93530783864261, + 183.5102089918022, + 183.32810169515042, + 183.58480682039254, + 184.1120286522382, + 184.44850361086722, + 184.39148617548776, + 184.13870188708992, + 183.9102793147487, + 183.40957336661245, + 183.47271818961303, + 183.09028168841462, + 183.33839475591458, + 183.54936341997285, + 183.54189359884546, + 183.0688685239784, + 182.53287449089837, + 181.5240884241331, + 180.5252156778473, + 179.94190052116534, + 179.1487091053793, + 178.45423010164026, + 177.51107692697005 + ], + "overall_lower_bb": [ + NaN, + 155.23206060760663, + 155.59689979540448, + 155.67407700803525, + 155.83736385025716, + 155.9549862445108, + 156.00953195827515, + 154.27042879046184, + 154.31056898987612, + 154.13399731432358, + 154.29804428189206, + 154.506589354357, + 154.70978460957568, + 154.80531760453718, + 154.94436856820138, + 155.09909234916898, + 155.21646028513754, + 155.3430391572536, + 155.46013909174948, + 155.56145914256368, + 155.8172551545932, + 155.88934363026127, + 155.9940655223752, + 155.9435324728883, + 155.81881749294018, + 155.7258415404704, + 155.520750772739, + 155.14987383076306, + 154.73899056393665, + 154.36458331109088, + 154.22374056410933, + 154.16999350173745, + 154.10326567570448, + 154.0589912038672, + 153.58454130531229, + 153.20533664177387, + 152.89135210391342, + 152.68269538748297, + 152.86650882179615, + 153.25856573384954, + 153.11754651170153, + 152.8401030190041, + 152.62028540092854, + 152.3855068388092, + 152.09544968855545, + 151.91301489106485, + 151.87682992591044, + 151.80276952700342, + 151.75263811101703, + 151.7077321869463, + 151.79272195069748, + 152.03460577376703, + 152.35354873802376, + 152.0749035382184, + 151.80202389138506, + 151.4323975419443, + 151.2508690501403, + 151.1387923643646, + 151.0593839609373, + 149.87694299831844, + 148.20953135282826, + 146.66333001426736, + 145.85112251265951, + 145.30958395630898, + 144.87770775351166, + 144.26096457989416, + 144.15875023351688, + 144.02868020887132, + 144.00191140119506, + 144.05099097743675, + 144.2465541511992, + 144.5134973990902, + 144.58506348954484, + 144.60504912492806, + 144.69888450160994, + 144.74278190319777, + 144.90566109677167, + 145.17155884626064, + 144.52195652058634, + 143.54725739052404, + 143.13001443663953, + 143.16431643186957, + 143.24020400619082, + 143.42209419668728, + 143.73513560040467, + 144.2029751704197, + 143.97918106027242, + 144.21207505259122, + 144.374496708959, + 144.6994566775875, + 145.07284172655866, + 145.34270356744378, + 146.29636543005458, + 147.31782076767314, + 148.40448814624068, + 150.0536666171945, + 151.88694015555296, + 154.0703706238626, + 155.06220171530128, + 155.59752283032347, + 155.99116936809006, + 156.32233195171207, + 156.7412568711827, + 157.29190560568665, + 158.28137014452457, + 158.80468045858223, + 158.86616909237688, + 159.0747966930085, + 159.1393790370298, + 159.26378019924792, + 159.3832772340659, + 159.3054872974506, + 159.24579905338547, + 159.2586448851149, + 159.3942070816951, + 159.3913897424571, + 159.42630218521322, + 159.37149170233815, + 159.3282267811607, + 159.31760151019583, + 159.58047148467318, + 159.91806567064276, + 160.38568032212643, + 161.0201365163003, + 160.32979094190753, + 160.1137534295624, + 159.65033092591943, + 159.08647871894513, + 158.73259530861435, + 158.5118432401669, + 158.22791750322008, + 158.194850619014, + 158.3163740564459, + 158.71107447613238, + 159.08550445533868, + 159.4386566416097, + 159.73898776673292, + 159.83648210081785, + 160.08573553325414, + 160.26341743073826, + 161.0516806926589, + 162.21165323400842, + 163.67016830283288, + 165.58521585081914, + 166.38143665593503, + 167.72032153046857, + 168.86926909240574, + 169.87552221946547, + 171.0311794999328, + 172.33906682524827, + 173.49243219120928, + 174.3537372661485, + 174.9824137539724, + 175.97138216135735, + 176.62048100819783, + 176.92258830484954, + 176.47188317960746, + 175.39516134776184, + 174.33588638913275, + 173.63490382451224, + 173.19068811291007, + 172.7431106852513, + 172.5419166333876, + 171.84977181038698, + 171.3142083115854, + 169.90709524408538, + 168.47613658002712, + 167.22060640115453, + 166.49013147602162, + 165.63812550910163, + 165.4369115758669, + 165.20878432215272, + 164.7370994788347, + 164.5167908946207, + 164.39926989835973, + 164.40642307302997 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1008_PBF.json b/1008_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..d8e70464884ef30134ae89c137b7ecd4ed781b12 --- /dev/null +++ b/1008_PBF.json @@ -0,0 +1,3463 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0 + ], + "input_window": [ + 36.86, + 37.11, + 37.615, + 37.33, + 37.01, + 36.92, + 36.955, + 37.83, + 38.39, + 38.155, + 38.295, + 38.43, + 38.28, + 38.77, + 39.3, + 39.32, + 39.26, + 39.1726, + 39.76, + 39.725, + 39.8, + 38.97, + 39.12, + 38.66, + 38.62, + 38.67, + 38.95, + 40.11, + 40.34, + 40.48, + 40.591, + 40.661, + 40.81, + 41.15, + 41.16, + 41.27, + 41.01, + 41.07, + 41.455, + 41.54, + 39.505, + 39.61, + 39.61, + 39.93, + 40.07, + 39.83, + 40.26, + 40.25, + 40.66, + 40.68, + 40.67, + 40.92, + 41, + 41.56, + 40.8, + 40.81, + 40.74, + 40.715, + 40.82, + 40.595, + 40.4, + 38.82, + 38.53, + 38.26, + 37.76, + 36.54, + 37.09, + 37.19, + 37.1, + 37.17, + 37.03, + 37.27, + 37.695, + 38.08, + 37.58, + 37.75, + 38.08, + 38.33, + 38.86, + 39.94, + 39.86, + 39.845, + 39.68, + 39.41, + 39.465, + 38.96, + 38.215, + 37.94, + 37.725, + 38.22, + 37.77, + 38.39, + 37.69, + 37.49, + 38.03, + 37.96, + 38.04, + 38.15, + 38.875, + 38.37, + 39.14, + 38.74, + 38.93, + 39.15, + 39.54, + 40.08, + 40.02, + 40.1, + 40.12, + 40.07, + 40.06, + 39.94, + 40.84, + 40.32, + 40.3034, + 40.7016, + 40, + 40.03, + 40.76, + 40.14 + ], + "output_timestamps": [ + 1673975700.0, + 1673979300.0, + 1673982900.0, + 1673986500.0, + 1674053100.0, + 1674056700.0, + 1674060300.0, + 1674063900.0, + 1674067500.0, + 1674071100.0, + 1674074700.0, + 1674141300.0, + 1674144900.0, + 1674148500.0, + 1674152100.0, + 1674155700.0, + 1674159300.0, + 1674225900.0, + 1674229500.0, + 1674233100.0, + 1674236700.0, + 1674240300.0, + 1674243900.0, + 1674247500.0, + 1674486900.0, + 1674490500.0, + 1674494100.0, + 1674497700.0, + 1674501300.0, + 1674504900.0, + 1674571500.0, + 1674575100.0, + 1674578700.0 + ], + "output_window": [ + 40.04, + 39.74, + 40.05, + 39.86, + 40.78, + 40.86, + 40, + 39.64, + 39.91, + 39.93, + 39.79, + 39.545, + 40.215, + 40.505, + 40.23, + 40.46, + 40.51, + 41.01, + 41.56, + 41.69, + 41.92, + 42.35, + 42.49, + 42.29, + 44.22, + 44.89, + 45.27, + 45.33, + 44.63, + 43.76, + 43.67, + 44.275, + 44.6468 + ], + "text": { + "content": "Why PBF Energy (PBF) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-01-17T17:10:11Z\n\nPBF Energy (PBF) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPBF Quick QuotePBF\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider PBF Energy (PBF Quick QuotePBF - Free Report) . This company, which is in the Zacks Oil and Gas - Refining and Marketing industry, shows potential for another earnings beat.\nThis refiner has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 37.88%.\nFor the most recent quarter, PBF Energy was expected to post earnings of $6.03 per share, but it reported $7.96 per share instead, representing a surprise of 32.01%. For the previous quarter, the consensus estimate was $7.36 per share, while it actually produced $10.58 per share, a surprise of 43.75%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for PBF Energy. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPBF Energy has an Earnings ESP of +2.36% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 16, 2023.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673975411000, + "published_utc": "2023-01-17T17:10:11Z", + "article_url": "https://www.zacks.com/stock/news/2040314/why-pbf-energy-pbf-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.404969253029484, + "input_bin_label": ">+4%", + "output_percentage_change": 4.143341506977884, + "output_bin_label": ">+4%", + "overall_percentage_change": 21.125339120998373, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.86, + 36.985, + 37.195, + 37.22875, + 37.185, + 37.14083333333333, + 37.114285714285714, + 37.20375, + 37.33555555555555, + 37.417500000000004, + 37.561, + 37.693, + 37.7595, + 37.903499999999994, + 38.1325, + 38.372499999999995, + 38.602999999999994, + 38.737260000000006, + 38.87426000000001, + 39.031259999999996, + 39.181760000000004, + 39.235760000000006, + 39.319759999999995, + 39.30876, + 39.24076, + 39.175760000000004, + 39.144760000000005, + 39.2385, + 39.296499999999995, + 39.372, + 39.4511, + 39.6202, + 39.78920000000001, + 40.0382, + 40.292199999999994, + 40.5522, + 40.7582, + 40.8542, + 40.9657, + 41.0717, + 40.9631, + 40.858000000000004, + 40.738, + 40.616, + 40.507000000000005, + 40.363, + 40.288, + 40.206, + 40.1265, + 40.040499999999994, + 40.157, + 40.288, + 40.427, + 40.59, + 40.663, + 40.761, + 40.809, + 40.8555, + 40.871500000000005, + 40.863, + 40.836, + 40.626, + 40.379, + 40.049, + 39.745000000000005, + 39.318, + 38.953, + 38.6005, + 38.2285, + 37.885999999999996, + 37.549, + 37.394, + 37.3105, + 37.2925, + 37.2745, + 37.395500000000006, + 37.4945, + 37.6085, + 37.7845, + 38.0615, + 38.3445, + 38.602, + 38.8005, + 38.933499999999995, + 39.122, + 39.242999999999995, + 39.2565, + 39.2175, + 39.104, + 38.932, + 38.723, + 38.5775, + 38.3785, + 38.1865, + 38.043, + 37.943000000000005, + 37.9255, + 37.9465, + 38.0615, + 38.076499999999996, + 38.2135, + 38.2485, + 38.372499999999995, + 38.5385, + 38.689499999999995, + 38.9015, + 39.0995, + 39.294500000000006, + 39.419000000000004, + 39.589000000000006, + 39.681, + 39.801, + 39.992000000000004, + 40.108999999999995, + 40.185340000000004, + 40.247499999999995, + 40.2455, + 40.2385, + 40.302499999999995, + 40.3095 + ], + "in_sma_50": [ + 36.86, + 36.985, + 37.195, + 37.22875, + 37.185, + 37.14083333333333, + 37.114285714285714, + 37.20375, + 37.33555555555555, + 37.417500000000004, + 37.49727272727273, + 37.574999999999996, + 37.62923076923077, + 37.71071428571429, + 37.81666666666667, + 37.910625, + 37.99, + 38.0557, + 38.1454, + 38.224380000000004, + 38.29940952380952, + 38.32989090909091, + 38.36424347826087, + 38.37656666666667, + 38.386304, + 38.397215384615386, + 38.41768888888888, + 38.47812857142857, + 38.54233103448276, + 38.606919999999995, + 38.67092258064516, + 38.7331125, + 38.796048484848484, + 38.86528235294117, + 38.93084571428572, + 38.99582222222222, + 39.05025945945946, + 39.10341052631579, + 39.163707692307696, + 39.223115, + 39.229990243902435, + 39.239038095238094, + 39.247665116279066, + 39.263172727272725, + 39.28110222222222, + 39.29303478260869, + 39.313608510638296, + 39.33311666666666, + 39.360195918367346, + 39.386592, + 39.462792, + 39.538992, + 39.606691999999995, + 39.691292, + 39.767092000000005, + 39.844892, + 39.920592, + 39.978291999999996, + 40.026892, + 40.075692, + 40.117792, + 40.125592, + 40.130592, + 40.120391999999995, + 40.089591999999996, + 40.033992000000005, + 39.990592, + 39.95094, + 39.89774, + 39.84664, + 39.79124, + 39.75724, + 39.728739999999995, + 39.71714, + 39.69634, + 39.67794, + 39.66054, + 39.62494, + 39.59534, + 39.584540000000004, + 39.569919999999996, + 39.5536, + 39.531, + 39.4962, + 39.4623, + 39.4161, + 39.3602, + 39.2976, + 39.223, + 39.1566, + 39.121900000000004, + 39.0975, + 39.0591, + 39.0103, + 38.969500000000004, + 38.9321, + 38.8877, + 38.8457, + 38.81, + 38.7638, + 38.7332, + 38.6896, + 38.6482, + 38.6, + 38.5748, + 38.5602, + 38.5458, + 38.5335, + 38.5195, + 38.509, + 38.502199999999995, + 38.5246, + 38.570800000000006, + 38.612, + 38.662868, + 38.7461, + 38.8043, + 38.86109999999999, + 38.9343, + 38.9937 + ], + "in_sma_200": [ + 36.86, + 36.985, + 37.195, + 37.22875, + 37.185, + 37.14083333333333, + 37.114285714285714, + 37.20375, + 37.33555555555555, + 37.417500000000004, + 37.49727272727273, + 37.574999999999996, + 37.62923076923077, + 37.71071428571429, + 37.81666666666667, + 37.910625, + 37.99, + 38.0557, + 38.1454, + 38.224380000000004, + 38.29940952380952, + 38.32989090909091, + 38.36424347826087, + 38.37656666666667, + 38.386304, + 38.397215384615386, + 38.41768888888888, + 38.47812857142857, + 38.54233103448276, + 38.606919999999995, + 38.67092258064516, + 38.7331125, + 38.796048484848484, + 38.86528235294117, + 38.93084571428572, + 38.99582222222222, + 39.05025945945946, + 39.10341052631579, + 39.163707692307696, + 39.223115, + 39.229990243902435, + 39.239038095238094, + 39.247665116279066, + 39.263172727272725, + 39.28110222222222, + 39.29303478260869, + 39.313608510638296, + 39.33311666666666, + 39.360195918367346, + 39.386592, + 39.4117568627451, + 39.440761538461544, + 39.470181132075474, + 39.50888148148148, + 39.53235636363636, + 39.55517142857143, + 39.575957894736845, + 39.59559655172414, + 39.61634915254237, + 39.63266, + 39.64523934426229, + 39.631929032258064, + 39.6144380952381, + 39.593275, + 39.56507076923077, + 39.51923636363637, + 39.48297910447761, + 39.44925882352941, + 39.4152115942029, + 39.38313714285714, + 39.34999436619718, + 39.321105555555555, + 39.298830136986304, + 39.282359459459464, + 39.259661333333334, + 39.23979736842105, + 39.22473506493506, + 39.2132641025641, + 39.20879240506329, + 39.2179325, + 39.22585925925926, + 39.23340975609756, + 39.23879036144578, + 39.24082857142857, + 39.243465882352936, + 39.240169767441856, + 39.22838620689655, + 39.21374545454545, + 39.19701797752809, + 39.18616222222222, + 39.1706, + 39.1621152173913, + 39.146286021505375, + 39.128665957446806, + 39.11710105263158, + 39.10504791666667, + 39.094068041237115, + 39.084434693877554, + 39.0823191919192, + 39.075196, + 39.075837623762375, + 39.07254509803922, + 39.071161165048544, + 39.07191923076923, + 39.07637714285714, + 39.08584528301886, + 39.09457570093458, + 39.10388518518519, + 39.113207339449545, + 39.121905454545455, + 39.13035675675676, + 39.13758571428571, + 39.15265132743363, + 39.16289122807017, + 39.17280869565217, + 39.18598793103448, + 39.1929452991453, + 39.200038983050845, + 39.213147899159665, + 39.22087166666667 + ], + "in_ema_10": [ + 36.86, + 36.905454545454546, + 37.03446280991736, + 37.088196844477835, + 37.073979236390954, + 37.0459830115926, + 37.02944064584848, + 37.17499689205785, + 37.39590654804733, + 37.533923539311445, + 37.67230107761845, + 37.810064518051455, + 37.89550733295119, + 38.054505999687336, + 38.280959454289636, + 38.46987591714606, + 38.61353484130132, + 38.71518305197381, + 38.90514976979675, + 39.054213448015524, + 39.18981100292179, + 39.149845366026916, + 39.1444189358402, + 39.05634276568743, + 38.97700771738062, + 38.92118813240232, + 38.926426653783714, + 39.141621807641215, + 39.35950875170645, + 39.56323443321436, + 39.750100899902655, + 39.91571891810217, + 40.07831547844723, + 40.27316720963864, + 40.434409535158885, + 40.586335074220905, + 40.66336506072619, + 40.7372986860487, + 40.86778983403985, + 40.99000986421442, + 40.720008070720894, + 40.51818842149891, + 40.35306325395366, + 40.27614266232572, + 40.238662178266495, + 40.16435996403622, + 40.18174906148418, + 40.19415832303251, + 40.27885680975387, + 40.35179193525317, + 40.40964794702532, + 40.50243922938435, + 40.59290482404174, + 40.7687403105796, + 40.77442389047421, + 40.78089227402435, + 40.77345731511083, + 40.76282871236341, + 40.77322349193369, + 40.74081922067302, + 40.67885208964156, + 40.340878982434006, + 40.011628258355096, + 39.693150393199616, + 39.34166850352696, + 38.83227423015842, + 38.51549709740234, + 38.27449762514736, + 38.06095260239329, + 37.89896122013997, + 37.740968271023604, + 37.655337676292035, + 37.6625490078753, + 37.738449188261605, + 37.70964024494131, + 37.71697838222471, + 37.7829823127293, + 37.882440074051246, + 38.06017824240556, + 38.401964016513645, + 38.667061468056616, + 38.88123211022814, + 39.0264626356412, + 39.09619670188825, + 39.16325184699948, + 39.126296965726844, + 38.96060660832197, + 38.77504177044524, + 38.58412508490974, + 38.51792052401706, + 38.38193497419577, + 38.38340134252381, + 38.25732837115584, + 38.11781412185478, + 38.10184791788118, + 38.076057387357324, + 38.069501498746895, + 38.084137589883824, + 38.22793075535949, + 38.2537615271123, + 38.414895794910066, + 38.47400565038096, + 38.556913713948056, + 38.66474758413932, + 38.82388438702308, + 39.05226904392797, + 39.22822012685016, + 39.386725558331946, + 39.520048184089774, + 39.62003942334618, + 39.70003225546505, + 39.7436627544714, + 39.94299679911297, + 40.011542835637876, + 40.06460777461281, + 40.180424542865026, + 40.147620080525925, + 40.12623461133939, + 40.24146468200496, + 40.223016558004055 + ], + "in_ema_50": [ + 36.86, + 36.869803921568625, + 36.899027297193385, + 36.915928187499524, + 36.91961727818582, + 36.919632286884415, + 36.9210192560262, + 36.956665559711446, + 37.01287475344826, + 37.057663978803234, + 37.10618696002663, + 37.15810119688834, + 37.20209722838291, + 37.263583611583584, + 37.34344307779599, + 37.42095511396085, + 37.4930745212565, + 37.55893826552096, + 37.64525441197112, + 37.72681306248206, + 37.80811451101218, + 37.85367864783523, + 37.903338308704434, + 37.93301131620622, + 37.959952048904015, + 37.987797066594055, + 38.025530514962924, + 38.10727441633693, + 38.19483228236294, + 38.28444670266243, + 38.374899773146254, + 38.46455076243464, + 38.5565291639078, + 38.65823390257808, + 38.75634237698679, + 38.854917185732404, + 38.93943023727231, + 39.0229819926734, + 39.11835524786268, + 39.21332170873082, + 39.224760073094316, + 39.23986752120827, + 39.25438252037657, + 39.280877323499055, + 39.31182331081282, + 39.33214396529075, + 39.36853047645582, + 39.40309790875167, + 39.45238818683984, + 39.50052982657161, + 39.546391402000175, + 39.600258405843306, + 39.655150233065136, + 39.72985022392533, + 39.771816881810615, + 39.81252994526903, + 39.848901319964355, + 39.8828659740834, + 39.91961632804092, + 39.946101962235396, + 39.96390188528499, + 39.919042987822834, + 39.86457071379056, + 39.801646372073286, + 39.721581808462574, + 39.596813894405216, + 39.49850746717364, + 39.4079777625786, + 39.31746883071277, + 39.233254366763255, + 39.14685223473332, + 39.07325018631241, + 39.01920115939819, + 38.98236974138258, + 38.927374849563655, + 38.88120328683567, + 38.849783550097015, + 38.82939988146576, + 38.830599886114165, + 38.87410577293321, + 38.91276829164171, + 38.94932639785184, + 38.97798026460275, + 38.99492221501049, + 39.013356637951254, + 39.0112642207767, + 38.98003817290311, + 38.939252362201024, + 38.891634622506864, + 38.865296009859534, + 38.822343225159166, + 38.805388588878415, + 38.761647859902794, + 38.711779316377196, + 38.6850428725977, + 38.65660981877034, + 38.63242904156366, + 38.613510255619985, + 38.62376475539959, + 38.61381319636432, + 38.63444797297748, + 38.638587268154836, + 38.65001521842327, + 38.66962246475961, + 38.70375491712198, + 38.757725312528954, + 38.80722628066508, + 38.857923289266445, + 38.907416493608935, + 38.953008003663484, + 38.99641945450021, + 39.03342261314726, + 39.1042687851807, + 39.15194451909518, + 39.19709963599341, + 39.25609965026818, + 39.28527221300277, + 39.314477224257566, + 39.371164391933746, + 39.401314807936345 + ], + "in_ema_200": [ + 36.86, + 36.86248756218906, + 36.86997524813743, + 36.87455260885248, + 36.87590034408778, + 36.87633914663417, + 36.87712184169254, + 36.88660321640207, + 36.901562388378174, + 36.91403440441422, + 36.927775355614074, + 36.942722864513435, + 36.95602910466753, + 36.97407856631263, + 36.99722206316524, + 37.02033428144221, + 37.04261951247264, + 37.06381334816943, + 37.09064107604834, + 37.11685360265483, + 37.143551576757766, + 37.16172519290943, + 37.181210514373014, + 37.195924837613084, + 37.21009473972639, + 37.224621160226626, + 37.241789108881086, + 37.27032852073302, + 37.300872515551596, + 37.33250562484959, + 37.36492845445307, + 37.39772518624956, + 37.431678169470956, + 37.4686763966404, + 37.50540598473353, + 37.542864631651604, + 37.577363491038156, + 37.61211609311738, + 37.650353743932136, + 37.68905669175371, + 37.707125779397956, + 37.72605985124474, + 37.74480552436668, + 37.76654875297995, + 37.78946866588562, + 37.809772460254926, + 37.83415283378473, + 37.858191114045574, + 37.88606980942821, + 37.913870109831905, + 37.94129428784353, + 37.970933150651064, + 38.0010731193013, + 38.03648532706945, + 38.06398298550657, + 38.09130653788959, + 38.11766169671656, + 38.14350585893829, + 38.17013764143642, + 38.19426562510372, + 38.216213230824074, + 38.22222105937309, + 38.22528353639425, + 38.225628973843065, + 38.22099584972522, + 38.20426952286228, + 38.193182263928335, + 38.18320035085443, + 38.1724222379106, + 38.16244788728463, + 38.151179749102695, + 38.142411791400185, + 38.13795993277929, + 38.13738321703024, + 38.13183711536825, + 38.12803774108598, + 38.127559753612495, + 38.12957408442232, + 38.136842003980306, + 38.154783874587466, + 38.171751199218434, + 38.18840044101726, + 38.2032422276738, + 38.215249767696946, + 38.2276850933915, + 38.23497180888015, + 38.234773084413675, + 38.23184001889712, + 38.22679683462948, + 38.226729204434164, + 38.22218463523581, + 38.22385443986033, + 38.21854245538411, + 38.21129327672357, + 38.209489363522344, + 38.20700688229327, + 38.20534512227045, + 38.204794424536416, + 38.21146313673008, + 38.21304061795665, + 38.222264094394895, + 38.22741569544569, + 38.23440658404823, + 38.243516966296504, + 38.25641729499007, + 38.27456239653246, + 38.29192993487542, + 38.309920681792086, + 38.327931421276745, + 38.345265436985436, + 38.362327472438324, + 38.37802570654341, + 38.40252296319472, + 38.42160233669527, + 38.44032669155403, + 38.462826923478865, + 38.47812217797161, + 38.49356374834006, + 38.516115352834184, + 38.532273409024896 + ], + "in_macd": [ + 0.0, + 0.019943019943021056, + 0.0756255225201059, + 0.09565454280107133, + 0.08472964937105587, + 0.06802519270227947, + 0.05695446234693691, + 0.11743232930675163, + 0.2081493780153565, + 0.25810547739656897, + 0.3054715897049647, + 0.3498698647077916, + 0.3687019050694502, + 0.4183429406226722, + 0.49474725120570895, + 0.5505654745832302, + 0.5832371256672317, + 0.5952159163949631, + 0.6446760411372594, + 0.673288092816982, + 0.6940150496279642, + 0.6361342887291315, + 0.5955025325977985, + 0.5201870252858072, + 0.45206020872758046, + 0.3975214184471767, + 0.3725976207238091, + 0.44135991457901724, + 0.5085513423621109, + 0.5665668331624047, + 0.6144186640382756, + 0.6504915382112415, + 0.6832267924697106, + 0.7282105182565957, + 0.7559532034941157, + 0.7778490029993606, + 0.7653987148282724, + 0.7517080478585783, + 0.7631275190605677, + 0.7701584150842251, + 0.6045540354436838, + 0.4762935780564277, + 0.3703767686726138, + 0.3086997611078317, + 0.26802746445613934, + 0.21396196178650229, + 0.20346663107056173, + 0.19212736477094694, + 0.21376039129094693, + 0.229868769432926, + 0.2390719857044843, + 0.26350103565280136, + 0.28601951027722805, + 0.3450750729000447, + 0.32678441600453567, + 0.30952781113193595, + 0.2868962510621458, + 0.26390119686431035, + 0.2512537760897757, + 0.22053281934517344, + 0.1783949436125596, + 0.0173080615586656, + -0.1322307555668516, + -0.26942235581542917, + -0.41372435195530954, + -0.6193886013303569, + -0.7295883568084776, + -0.7996355913647335, + -0.8525827342066563, + -0.8787654502884195, + -0.9004326443662904, + -0.8880017264003399, + -0.8342395915107659, + -0.751899006152712, + -0.7187045417707338, + -0.6709458640723653, + -0.5995572036070058, + -0.5168503362497461, + -0.40388227394704757, + -0.2246180396763009, + -0.08799086992371485, + 0.018859372702088706, + 0.08919663546929257, + 0.12174923011060912, + 0.1502534084750522, + 0.1305885521113055, + 0.054263225306520724, + -0.028091526182201676, + -0.10944534542627338, + -0.13244967280637354, + -0.18486104414056115, + -0.1743587163352558, + -0.21998385875178883, + -0.26917753034592096, + -0.26157510745989043, + -0.25822192591145665, + -0.2462703229785106, + -0.2253251033247352, + -0.14851246566636433, + -0.12692407472984257, + -0.04713916360032755, + -0.01600125130682528, + 0.023733594522063584, + 0.072144273225355, + 0.14036182180228707, + 0.23528597727649725, + 0.3021891078927439, + 0.3575441064337639, + 0.39843427216892735, + 0.42194156130994287, + 0.4347527814482248, + 0.43026296495887095, + 0.49363689261013377, + 0.4961818570934753, + 0.49119706451383394, + 0.5134591550623924, + 0.46908148634616964, + 0.43136016200899974, + 0.4551242507817719, + 0.4190975482444017 + ], + "in_signal": [ + 0.0, + 0.003988603988604212, + 0.01831598769490455, + 0.03378369871613791, + 0.0439728888471215, + 0.048783349618153095, + 0.05041757216390986, + 0.06382052359247821, + 0.09268629447705387, + 0.12577013106095689, + 0.16171042278975845, + 0.1993423111733651, + 0.23321422995258215, + 0.27023997208660017, + 0.31514142791042193, + 0.3622262372449836, + 0.4064284149294332, + 0.4441859152225392, + 0.4842839404054833, + 0.522084770887783, + 0.5564708266358194, + 0.5724035190544818, + 0.5770233217631452, + 0.5656560624676776, + 0.5429368917196582, + 0.513853797065162, + 0.48560256179689143, + 0.47675403235331665, + 0.48311349435507556, + 0.49980416211654144, + 0.5227270625008883, + 0.548279957642959, + 0.5752693246083094, + 0.6058575633379666, + 0.6358766913691964, + 0.6642711536952293, + 0.684496665921838, + 0.6979389423091862, + 0.7109766576594626, + 0.7228130091444152, + 0.6991612144042689, + 0.6545876871347007, + 0.5977455034422834, + 0.539936354975393, + 0.48555457687154235, + 0.4312360538545344, + 0.3856821692977399, + 0.3469712083923814, + 0.3203290449720945, + 0.30223698986426084, + 0.28960398903230555, + 0.28438339835640475, + 0.2847106207405694, + 0.2967835111724645, + 0.30278369213887874, + 0.3041325159374902, + 0.3006852629624213, + 0.29332844974279915, + 0.2849135150121945, + 0.2720373758787903, + 0.25330888942554414, + 0.20610872385216844, + 0.13844082796836446, + 0.05686819121160573, + -0.037250317421777326, + -0.15367797420349324, + -0.2688600507244901, + -0.3750151588525388, + -0.47052867392336234, + -0.5521760291963738, + -0.6218273522303571, + -0.6750622270643537, + -0.7068976999536362, + -0.7158979611934514, + -0.7164592773089079, + -0.7073565946615994, + -0.6857967164506806, + -0.6520074404104937, + -0.6023824071178046, + -0.5268295336295039, + -0.4390618008883461, + -0.3474775661702592, + -0.2601427258423489, + -0.1837643346517573, + -0.1169607860263954, + -0.06745091839885523, + -0.04310808965778004, + -0.040104776962664374, + -0.05397289065538618, + -0.06966824708558365, + -0.09270680649657916, + -0.10903718846431448, + -0.13122652252180936, + -0.15881672408663167, + -0.17936840076128344, + -0.1951391057913181, + -0.2053653492287566, + -0.20935730004795233, + -0.19718833317163473, + -0.1831354814832763, + -0.15593621790668655, + -0.12794922458671432, + -0.09761266076495874, + -0.063661273966896, + -0.022856654813059388, + 0.028771871604851944, + 0.08345531886243034, + 0.13827307637669706, + 0.19030531553514313, + 0.23663256469010308, + 0.27625660804172747, + 0.30705787942515617, + 0.3443736820621517, + 0.37473531706841645, + 0.39802766655749994, + 0.42111396425847847, + 0.4307074686760167, + 0.43083800734261335, + 0.43569525603044507, + 0.4323757144732364 + ], + "in_upper_bb": [ + NaN, + 37.338553390593276, + 37.96422038454529, + 37.87116082390217, + 37.77474570791147, + 37.71097074367111, + 37.653372243253266, + 37.9145392997024, + 38.36874775021786, + 38.520891237151275, + 38.670186736366006, + 38.81623106046156, + 38.88030927831701, + 39.05853222105021, + 39.35302909910555, + 39.57437127472661, + 39.72881425114932, + 39.83232905791044, + 40.04080430867225, + 40.19985532305519, + 40.35689351819809, + 40.373915081029985, + 40.42671519440627, + 40.405429233298165, + 40.32183323037584, + 40.18291040737743, + 39.993075262771654, + 40.123729125637084, + 40.33428443543215, + 40.51696046654083, + 40.69771375544369, + 40.866984052662445, + 41.01325066860385, + 41.24661709724767, + 41.46182259552768, + 41.671769516858404, + 41.8050077290956, + 41.926067814768444, + 42.10684810881186, + 42.283907151181026, + 42.286013876345805, + 42.25663240631378, + 42.235291915722705, + 42.15812294101584, + 42.0521481950134, + 41.925681225345, + 41.814193359582426, + 41.81325661758925, + 41.82725472585433, + 41.83820417509242, + 41.843093335199534, + 41.86552669727082, + 41.88511477926431, + 41.955181084104666, + 41.91536995250428, + 41.857967023622024, + 41.83036582761222, + 41.79187428954649, + 41.692299715296315, + 41.541869621635, + 41.492386803967065, + 41.6450607817164, + 41.82775630418529, + 42.0283897596177, + 42.260743977619384, + 42.66877826799033, + 42.81844357168644, + 42.894365008715965, + 42.89119266446166, + 42.83247156848069, + 42.74524023225658, + 42.56409178568202, + 42.31561895687366, + 41.90964727010837, + 41.62058924198493, + 41.28699747472932, + 40.93155912605699, + 40.54747682949989, + 40.126748495863204, + 39.94031493195077, + 39.78360737061962, + 39.988237753583505, + 40.17284416564458, + 40.3145147895076, + 40.47303691888173, + 40.477088282316636, + 40.45567180464541, + 40.429245599074946, + 40.393056044736014, + 40.355510976677934, + 40.2965613760037, + 40.25180476824057, + 40.25212284864661, + 40.28061188626533, + 40.26039184771582, + 40.25147234716635, + 40.25217143194657, + 40.25105709277634, + 40.25234646873749, + 40.048050079093855, + 39.909080444022024, + 39.709011695853526, + 39.5553478938538, + 39.49929836660485, + 39.51874785934253, + 39.785749657421725, + 40.046522918925646, + 40.28353115772935, + 40.475138059485985, + 40.64633463009753, + 40.7674682489152, + 40.876780109451644, + 41.09123285123661, + 41.120843779587275, + 41.17661832905542, + 41.2545635401517, + 41.1971531353582, + 41.11789492221526, + 41.21328235159273, + 41.10895802768342 + ], + "in_lower_bb": [ + NaN, + 36.63144660940672, + 36.42577961545471, + 36.58633917609782, + 36.59525429208853, + 36.570695922995554, + 36.57519918531816, + 36.4929607002976, + 36.302363360893246, + 36.31410876284873, + 36.324358718179454, + 36.33376893953843, + 36.37815226014454, + 36.36289635037837, + 36.28030423422779, + 36.2468787252734, + 36.25118574885068, + 36.27907094208956, + 36.249995691327754, + 36.24890467694482, + 36.38586648180191, + 36.55484491897001, + 36.652544805593735, + 36.806830766701836, + 37.051426769624165, + 37.36534959262257, + 37.754684737228345, + 37.852030874362924, + 37.83647556456785, + 37.88629953345917, + 37.93514624455631, + 37.988975947337565, + 38.095709331396144, + 38.100342902752324, + 38.071137404472324, + 38.05619048314159, + 38.09795227090439, + 38.16663218523155, + 38.15535189118813, + 38.15979284881897, + 38.1281861236542, + 38.22156759368621, + 38.29190808427729, + 38.49607705898416, + 38.7470518049866, + 38.989518774655, + 39.23200664041757, + 39.24694338241074, + 39.26494527414566, + 39.27399582490758, + 39.277006664800474, + 39.28047330272916, + 39.27988522073568, + 39.25081891589534, + 39.25463004749571, + 39.26603297637797, + 39.26663417238779, + 39.269625710453504, + 39.30570028470369, + 39.36163037836501, + 39.50061319603293, + 39.26893921828361, + 38.97824369581472, + 38.61061024038229, + 38.14725602238062, + 37.41022173200967, + 36.94355642831356, + 36.56163499128402, + 36.20880733553833, + 35.9165284315193, + 35.63975976774343, + 35.455908214317994, + 35.37388104312635, + 35.431852729891624, + 35.39891075801508, + 35.42650252527068, + 35.515940873943, + 35.66152317050011, + 35.8862515041368, + 36.00718506804922, + 36.10989262938037, + 36.007762246416505, + 35.93815583435543, + 35.9114852104924, + 35.92346308111827, + 36.16141171768336, + 36.29532819535459, + 36.39675440092505, + 36.49544395526398, + 36.63798902332206, + 36.770938623996294, + 36.92769523175942, + 36.926877151353395, + 36.83938811373467, + 36.90460815228417, + 36.93452765283366, + 36.929828568053416, + 36.91294290722366, + 36.9131535312625, + 36.96044992090614, + 37.02741955597797, + 37.11698830414647, + 37.195652106146206, + 37.22570163339515, + 37.213752140657455, + 37.058750342578286, + 36.97847708107436, + 36.95746884227065, + 37.00536194051402, + 37.01916536990247, + 37.12703175108481, + 37.17271989054835, + 37.27326714876338, + 37.52665622041273, + 37.698221670944584, + 37.8944364598483, + 38.1478468646418, + 38.415105077784744, + 38.508217648407275, + 38.78954197231658 + ], + "out_sma_10": [ + 40.04, + 39.89, + 39.943333333333335, + 39.9225, + 40.094, + 40.221666666666664, + 40.19, + 40.12125, + 40.09777777777778, + 40.081, + 40.056, + 40.0365, + 40.053000000000004, + 40.1175, + 40.0625, + 40.0225, + 40.0735, + 40.2105, + 40.3755, + 40.5515, + 40.764500000000005, + 41.045, + 41.272499999999994, + 41.451, + 41.85, + 42.293, + 42.769, + 43.201, + 43.508, + 43.715, + 43.89, + 44.082499999999996, + 44.29818 + ], + "out_sma_50": [ + 40.04, + 39.89, + 39.943333333333335, + 39.9225, + 40.094, + 40.221666666666664, + 40.19, + 40.12125, + 40.09777777777778, + 40.081, + 40.054545454545455, + 40.01208333333333, + 40.027692307692305, + 40.06178571428571, + 40.073, + 40.0971875, + 40.1214705882353, + 40.170833333333334, + 40.243947368421054, + 40.316250000000004, + 40.39261904761905, + 40.48159090909091, + 40.56891304347826, + 40.640625, + 40.7838, + 40.941730769230766, + 41.10203703703704, + 41.253035714285716, + 41.369482758620684, + 41.44916666666666, + 41.520806451612906, + 41.606875, + 41.698993939393944 + ], + "out_sma_200": [ + 40.04, + 39.89, + 39.943333333333335, + 39.9225, + 40.094, + 40.221666666666664, + 40.19, + 40.12125, + 40.09777777777778, + 40.081, + 40.054545454545455, + 40.01208333333333, + 40.027692307692305, + 40.06178571428571, + 40.073, + 40.0971875, + 40.1214705882353, + 40.170833333333334, + 40.243947368421054, + 40.316250000000004, + 40.39261904761905, + 40.48159090909091, + 40.56891304347826, + 40.640625, + 40.7838, + 40.941730769230766, + 41.10203703703704, + 41.253035714285716, + 41.369482758620684, + 41.44916666666666, + 41.520806451612906, + 41.606875, + 41.698993939393944 + ], + "out_ema_10": [ + 40.04, + 39.985454545454544, + 39.99719008264462, + 39.97224643125469, + 40.1191107164811, + 40.25381785893908, + 40.20766915731379, + 40.104456583256734, + 40.06910084084642, + 40.04380977887433, + 39.99766254635173, + 39.91536026519686, + 39.96984021697925, + 40.067141995710294, + 40.09675254194478, + 40.16279753431846, + 40.22592525535146, + 40.36848429983301, + 40.58512351804519, + 40.786010151127876, + 40.99219012365008, + 41.23906464662279, + 41.46650743814592, + 41.61623335848302, + 42.08964547512247, + 42.59880084328202, + 43.08447341723075, + 43.49275097773425, + 43.69952352723711, + 43.710519249557635, + 43.70315211327442, + 43.807124456315435, + 43.95979273698535 + ], + "out_ema_50": [ + 40.04, + 40.02823529411765, + 40.02908881199539, + 40.02245787819165, + 40.05216541238022, + 40.083845200130014, + 40.080557153066096, + 40.063280401965464, + 40.057269405809954, + 40.05227844871936, + 40.041993019357825, + 40.02250309703007, + 40.03005199518575, + 40.04867740713925, + 40.05578809705536, + 40.07163954422966, + 40.0888301503383, + 40.124954458168176, + 40.18123075392629, + 40.24039817534095, + 40.30626491356287, + 40.386411387540804, + 40.468905058617636, + 40.540320546514984, + 40.68462170155361, + 40.84953849757112, + 41.02288992903892, + 41.19179620633152, + 41.326627727651854, + 41.42205409127335, + 41.510208832792046, + 41.618632015819806, + 41.73738370147393 + ], + "out_ema_200": [ + 40.04, + 40.037014925373136, + 40.03714413009579, + 40.03538150193563, + 40.04279064121986, + 40.05092207762563, + 40.05041539028607, + 40.04633165505934, + 40.04497512117816, + 40.043831090121664, + 40.04130540763289, + 40.03636704536789, + 40.03814448770254, + 40.04278981618312, + 40.0446526040818, + 40.04878541399143, + 40.05337461385221, + 40.062893274410904, + 40.07778985874513, + 40.093831750697916, + 40.11200257904918, + 40.13427121010342, + 40.15771129756508, + 40.17892810057439, + 40.219137771215436, + 40.26561401229787, + 40.31540889774764, + 40.36530532662577, + 40.407740099495165, + 40.44109591940069, + 40.47322431821262, + 40.51105293196176, + 40.55220464408154 + ], + "out_macd": [ + 0.0, + -0.023931623931630952, + -0.017679401952911178, + -0.027736157930235095, + 0.03809101226336509, + 0.0956126867767253, + 0.0709859339108263, + 0.022164564184990354, + 0.005200077201109821, + -0.006555006073455161, + -0.026858219395997196, + -0.062003378330800274, + -0.03538487460928508, + 0.00900722801708298, + 0.021747396991962376, + 0.04982875562478739, + 0.07525057500237153, + 0.13419643833235284, + 0.22272443452157376, + 0.29991617587185004, + 0.37532376609362217, + 0.4644285873090368, + 0.540115514616744, + 0.5773048107738674, + 0.7538228654750441, + 0.936977206161437, + 1.1001097841218765, + 1.2201696695994642, + 1.2444881591377452, + 1.1799571961362574, + 1.1087724565067631, + 1.0886274615661904, + 1.0900975941732511 + ], + "out_signal": [ + 0.0, + -0.004786324786326191, + -0.0073649402196431886, + -0.01143918376176157, + -0.0015331445567362389, + 0.01789602170995607, + 0.02851400415013012, + 0.02724411615710217, + 0.022835308365903702, + 0.01695724547803193, + 0.008194152503226105, + -0.005845353663579172, + -0.011753257852720352, + -0.007601160678759687, + -0.001731449144615275, + 0.008580591809265257, + 0.021914588447886515, + 0.04437095842477978, + 0.08004165364413858, + 0.12401655808968089, + 0.17427799969046914, + 0.2323081172141827, + 0.293869596694695, + 0.35055663951052946, + 0.43120988470343236, + 0.5323633489950332, + 0.6459126360204019, + 0.7607640427362143, + 0.8575088660165207, + 0.9219985320404681, + 0.9593533169337272, + 0.9852081458602199, + 1.0061860355228263 + ], + "out_upper_bb": [ + NaN, + 40.31426406871193, + 40.295658940312634, + 40.22199958263744, + 40.90364189614915, + 41.17852959659272, + 41.07941928620121, + 41.03191302376738, + 40.9611883277352, + 40.90191818512363, + 40.85286186481715, + 40.82812096986881, + 40.817055082177895, + 40.86194538241795, + 40.84893077747217, + 40.871379282872084, + 40.897363337797714, + 41.0322497455836, + 41.29612806132808, + 41.52746024729726, + 41.80854774331055, + 42.1473262058686, + 42.47040761487943, + 42.6887882780694, + 43.403254344736204, + 44.16984050503571, + 44.89375383653306, + 45.48278625806489, + 45.83441824333021, + 45.98583802283403, + 46.07227122121736, + 46.16356852612775, + 46.32144615249092 + ], + "out_lower_bb": [ + NaN, + 39.46573593128807, + 39.591007726354036, + 39.62300041736256, + 39.28435810385085, + 39.26480373674061, + 39.30058071379879, + 39.21058697623263, + 39.23436722782036, + 39.26008181487638, + 39.25622904427376, + 39.196045696797846, + 39.238329533206716, + 39.261626046153474, + 39.29706922252783, + 39.32299571712791, + 39.34557783867288, + 39.30941692108307, + 39.191766675514025, + 39.105039752702744, + 39.01195225668946, + 38.934173794131404, + 38.85509238512058, + 38.8797117219306, + 38.50924565526379, + 38.14565949496429, + 37.94874616346694, + 37.92871374193511, + 38.049081756669786, + 38.28066197716598, + 38.582228778782635, + 38.96393147387225, + 39.249233847509075 + ], + "overall_sma_10": [ + 36.86, + 36.985, + 37.195, + 37.22875, + 37.185, + 37.14083333333333, + 37.114285714285714, + 37.20375, + 37.33555555555555, + 37.417500000000004, + 37.561, + 37.693, + 37.7595, + 37.903499999999994, + 38.1325, + 38.372499999999995, + 38.602999999999994, + 38.737260000000006, + 38.87426000000001, + 39.031259999999996, + 39.181760000000004, + 39.235760000000006, + 39.319759999999995, + 39.30876, + 39.24076, + 39.175760000000004, + 39.144760000000005, + 39.2385, + 39.296499999999995, + 39.372, + 39.4511, + 39.6202, + 39.78920000000001, + 40.0382, + 40.292199999999994, + 40.5522, + 40.7582, + 40.8542, + 40.9657, + 41.0717, + 40.9631, + 40.858000000000004, + 40.738, + 40.616, + 40.507000000000005, + 40.363, + 40.288, + 40.206, + 40.1265, + 40.040499999999994, + 40.157, + 40.288, + 40.427, + 40.59, + 40.663, + 40.761, + 40.809, + 40.8555, + 40.871500000000005, + 40.863, + 40.836, + 40.626, + 40.379, + 40.049, + 39.745000000000005, + 39.318, + 38.953, + 38.6005, + 38.2285, + 37.885999999999996, + 37.549, + 37.394, + 37.3105, + 37.2925, + 37.2745, + 37.395500000000006, + 37.4945, + 37.6085, + 37.7845, + 38.0615, + 38.3445, + 38.602, + 38.8005, + 38.933499999999995, + 39.122, + 39.242999999999995, + 39.2565, + 39.2175, + 39.104, + 38.932, + 38.723, + 38.5775, + 38.3785, + 38.1865, + 38.043, + 37.943000000000005, + 37.9255, + 37.9465, + 38.0615, + 38.076499999999996, + 38.2135, + 38.2485, + 38.372499999999995, + 38.5385, + 38.689499999999995, + 38.9015, + 39.0995, + 39.294500000000006, + 39.419000000000004, + 39.589000000000006, + 39.681, + 39.801, + 39.992000000000004, + 40.108999999999995, + 40.185340000000004, + 40.247499999999995, + 40.2455, + 40.2385, + 40.302499999999995, + 40.3095, + 40.3075, + 40.2875, + 40.2085, + 40.1625, + 40.21016, + 40.226, + 40.226, + 40.187, + 40.102, + 40.081, + 40.056, + 40.036500000000004, + 40.053000000000004, + 40.1175, + 40.0625, + 40.022499999999994, + 40.0735, + 40.210499999999996, + 40.3755, + 40.5515, + 40.7645, + 41.045, + 41.2725, + 41.451, + 41.85, + 42.293, + 42.769, + 43.20100000000001, + 43.508, + 43.715, + 43.89, + 44.082499999999996, + 44.298179999999995 + ], + "overall_sma_50": [ + 36.86, + 36.985, + 37.195, + 37.22875, + 37.185, + 37.14083333333333, + 37.114285714285714, + 37.20375, + 37.33555555555555, + 37.417500000000004, + 37.49727272727273, + 37.574999999999996, + 37.62923076923077, + 37.71071428571429, + 37.81666666666667, + 37.910625, + 37.99, + 38.0557, + 38.1454, + 38.224380000000004, + 38.29940952380952, + 38.32989090909091, + 38.36424347826087, + 38.37656666666667, + 38.386304, + 38.397215384615386, + 38.41768888888888, + 38.47812857142857, + 38.54233103448276, + 38.606919999999995, + 38.67092258064516, + 38.7331125, + 38.796048484848484, + 38.86528235294117, + 38.93084571428572, + 38.99582222222222, + 39.05025945945946, + 39.10341052631579, + 39.163707692307696, + 39.223115, + 39.229990243902435, + 39.239038095238094, + 39.247665116279066, + 39.263172727272725, + 39.28110222222222, + 39.29303478260869, + 39.313608510638296, + 39.33311666666666, + 39.360195918367346, + 39.386592, + 39.462792, + 39.538992, + 39.606691999999995, + 39.691292, + 39.767092000000005, + 39.844892, + 39.920592, + 39.978291999999996, + 40.026892, + 40.075692, + 40.117792, + 40.125592, + 40.130592, + 40.120391999999995, + 40.089591999999996, + 40.033992000000005, + 39.990592, + 39.95094, + 39.89774, + 39.84664, + 39.79124, + 39.75724, + 39.728739999999995, + 39.71714, + 39.69634, + 39.67794, + 39.66054, + 39.62494, + 39.59534, + 39.584540000000004, + 39.569919999999996, + 39.5536, + 39.531, + 39.4962, + 39.4623, + 39.4161, + 39.3602, + 39.2976, + 39.223, + 39.1566, + 39.121900000000004, + 39.0975, + 39.0591, + 39.0103, + 38.969500000000004, + 38.9321, + 38.8877, + 38.8457, + 38.81, + 38.7638, + 38.7332, + 38.6896, + 38.6482, + 38.6, + 38.5748, + 38.5602, + 38.5458, + 38.5335, + 38.5195, + 38.509, + 38.502199999999995, + 38.5246, + 38.570800000000006, + 38.612, + 38.662868, + 38.7461, + 38.8043, + 38.86109999999999, + 38.9343, + 38.9937, + 39.0539, + 39.1033, + 39.1504, + 39.186, + 39.25, + 39.3122, + 39.3506, + 39.376799999999996, + 39.397800000000004, + 39.3976, + 39.3962, + 39.3902, + 39.4009, + 39.4228, + 39.4381, + 39.4681, + 39.514, + 39.5754, + 39.6521, + 39.7215, + 39.804500000000004, + 39.8837, + 39.9797, + 40.075700000000005, + 40.1995, + 40.338100000000004, + 40.4827, + 40.6263, + 40.7414, + 40.849199999999996, + 40.9398, + 41.0505, + 41.164835999999994 + ], + "overall_sma_200": [ + 36.86, + 36.985, + 37.195, + 37.22875, + 37.185, + 37.14083333333333, + 37.114285714285714, + 37.20375, + 37.33555555555555, + 37.417500000000004, + 37.49727272727273, + 37.574999999999996, + 37.62923076923077, + 37.71071428571429, + 37.81666666666667, + 37.910625, + 37.99, + 38.0557, + 38.1454, + 38.224380000000004, + 38.29940952380952, + 38.32989090909091, + 38.36424347826087, + 38.37656666666667, + 38.386304, + 38.397215384615386, + 38.41768888888888, + 38.47812857142857, + 38.54233103448276, + 38.606919999999995, + 38.67092258064516, + 38.7331125, + 38.796048484848484, + 38.86528235294117, + 38.93084571428572, + 38.99582222222222, + 39.05025945945946, + 39.10341052631579, + 39.163707692307696, + 39.223115, + 39.229990243902435, + 39.239038095238094, + 39.247665116279066, + 39.263172727272725, + 39.28110222222222, + 39.29303478260869, + 39.313608510638296, + 39.33311666666666, + 39.360195918367346, + 39.386592, + 39.4117568627451, + 39.440761538461544, + 39.470181132075474, + 39.50888148148148, + 39.53235636363636, + 39.55517142857143, + 39.575957894736845, + 39.59559655172414, + 39.61634915254237, + 39.63266, + 39.64523934426229, + 39.631929032258064, + 39.6144380952381, + 39.593275, + 39.56507076923077, + 39.51923636363637, + 39.48297910447761, + 39.44925882352941, + 39.4152115942029, + 39.38313714285714, + 39.34999436619718, + 39.321105555555555, + 39.298830136986304, + 39.282359459459464, + 39.259661333333334, + 39.23979736842105, + 39.22473506493506, + 39.2132641025641, + 39.20879240506329, + 39.2179325, + 39.22585925925926, + 39.23340975609756, + 39.23879036144578, + 39.24082857142857, + 39.243465882352936, + 39.240169767441856, + 39.22838620689655, + 39.21374545454545, + 39.19701797752809, + 39.18616222222222, + 39.1706, + 39.1621152173913, + 39.146286021505375, + 39.128665957446806, + 39.11710105263158, + 39.10504791666667, + 39.094068041237115, + 39.084434693877554, + 39.0823191919192, + 39.075196, + 39.075837623762375, + 39.07254509803922, + 39.071161165048544, + 39.07191923076923, + 39.07637714285714, + 39.08584528301886, + 39.09457570093458, + 39.10388518518519, + 39.113207339449545, + 39.121905454545455, + 39.13035675675676, + 39.13758571428571, + 39.15265132743363, + 39.16289122807017, + 39.17280869565217, + 39.18598793103448, + 39.1929452991453, + 39.200038983050845, + 39.213147899159665, + 39.22087166666667, + 39.22764132231405, + 39.23184098360656, + 39.23849268292683, + 39.243504838709676, + 39.2557968, + 39.268528571428575, + 39.27428818897638, + 39.2771453125, + 39.2820511627907, + 39.28703538461538, + 39.2908748091603, + 39.2928, + 39.29973383458646, + 39.30872835820895, + 39.31555259259259, + 39.32396764705882, + 39.332624817518244, + 39.34477971014493, + 39.360716546762596, + 39.37735428571428, + 39.39538723404255, + 39.41619436619718, + 39.43768951048951, + 39.45749722222222, + 39.49034206896551, + 39.52732602739726, + 39.566391836734695, + 39.605335135135135, + 39.63905771812081, + 39.66653066666667, + 39.69304370860927, + 39.72318815789474, + 39.75536862745098 + ], + "overall_ema_10": [ + 36.86, + 36.905454545454546, + 37.03446280991736, + 37.088196844477835, + 37.073979236390954, + 37.0459830115926, + 37.02944064584848, + 37.17499689205785, + 37.39590654804733, + 37.533923539311445, + 37.67230107761845, + 37.810064518051455, + 37.89550733295119, + 38.054505999687336, + 38.280959454289636, + 38.46987591714606, + 38.61353484130132, + 38.71518305197381, + 38.90514976979675, + 39.054213448015524, + 39.18981100292179, + 39.149845366026916, + 39.1444189358402, + 39.05634276568743, + 38.97700771738062, + 38.92118813240232, + 38.926426653783714, + 39.141621807641215, + 39.35950875170645, + 39.56323443321436, + 39.750100899902655, + 39.91571891810217, + 40.07831547844723, + 40.27316720963864, + 40.434409535158885, + 40.586335074220905, + 40.66336506072619, + 40.7372986860487, + 40.86778983403985, + 40.99000986421442, + 40.720008070720894, + 40.51818842149891, + 40.35306325395366, + 40.27614266232572, + 40.238662178266495, + 40.16435996403622, + 40.18174906148418, + 40.19415832303251, + 40.27885680975387, + 40.35179193525317, + 40.40964794702532, + 40.50243922938435, + 40.59290482404174, + 40.7687403105796, + 40.77442389047421, + 40.78089227402435, + 40.77345731511083, + 40.76282871236341, + 40.77322349193369, + 40.74081922067302, + 40.67885208964156, + 40.340878982434006, + 40.011628258355096, + 39.693150393199616, + 39.34166850352696, + 38.83227423015842, + 38.51549709740234, + 38.27449762514736, + 38.06095260239329, + 37.89896122013997, + 37.740968271023604, + 37.655337676292035, + 37.6625490078753, + 37.738449188261605, + 37.70964024494131, + 37.71697838222471, + 37.7829823127293, + 37.882440074051246, + 38.06017824240556, + 38.401964016513645, + 38.667061468056616, + 38.88123211022814, + 39.0264626356412, + 39.09619670188825, + 39.16325184699948, + 39.126296965726844, + 38.96060660832197, + 38.77504177044524, + 38.58412508490974, + 38.51792052401706, + 38.38193497419577, + 38.38340134252381, + 38.25732837115584, + 38.11781412185478, + 38.10184791788118, + 38.076057387357324, + 38.069501498746895, + 38.084137589883824, + 38.22793075535949, + 38.2537615271123, + 38.414895794910066, + 38.47400565038096, + 38.556913713948056, + 38.66474758413932, + 38.82388438702308, + 39.05226904392797, + 39.22822012685016, + 39.386725558331946, + 39.520048184089774, + 39.62003942334618, + 39.70003225546505, + 39.7436627544714, + 39.94299679911297, + 40.011542835637876, + 40.06460777461281, + 40.180424542865026, + 40.147620080525925, + 40.12623461133939, + 40.24146468200496, + 40.223016558004055, + 40.189740820185136, + 40.107969761969656, + 40.0974298052479, + 40.05426074974828, + 40.186213340703134, + 40.30872000602984, + 40.252589095842595, + 40.14120926023485, + 40.09917121291942, + 40.06841281057043, + 40.01779229955762, + 39.93183006327441, + 39.98331550631543, + 40.078167232439895, + 40.10577319017809, + 40.170178064691164, + 40.23196387111095, + 40.373424985454406, + 40.589165897189964, + 40.78931755224633, + 40.99489617911063, + 41.24127869199961, + 41.46831892981786, + 41.61771548803279, + 42.09085812657228, + 42.599793012650046, + 43.08528519216822, + 43.49341515722854, + 43.70006694682335, + 43.710963865582734, + 43.70351589002223, + 43.80742209183637, + 43.960036256957025 + ], + "overall_ema_50": [ + 36.86, + 36.869803921568625, + 36.899027297193385, + 36.915928187499524, + 36.91961727818582, + 36.919632286884415, + 36.9210192560262, + 36.956665559711446, + 37.01287475344826, + 37.057663978803234, + 37.10618696002663, + 37.15810119688834, + 37.20209722838291, + 37.263583611583584, + 37.34344307779599, + 37.42095511396085, + 37.4930745212565, + 37.55893826552096, + 37.64525441197112, + 37.72681306248206, + 37.80811451101218, + 37.85367864783523, + 37.903338308704434, + 37.93301131620622, + 37.959952048904015, + 37.987797066594055, + 38.025530514962924, + 38.10727441633693, + 38.19483228236294, + 38.28444670266243, + 38.374899773146254, + 38.46455076243464, + 38.5565291639078, + 38.65823390257808, + 38.75634237698679, + 38.854917185732404, + 38.93943023727231, + 39.0229819926734, + 39.11835524786268, + 39.21332170873082, + 39.224760073094316, + 39.23986752120827, + 39.25438252037657, + 39.280877323499055, + 39.31182331081282, + 39.33214396529075, + 39.36853047645582, + 39.40309790875167, + 39.45238818683984, + 39.50052982657161, + 39.546391402000175, + 39.600258405843306, + 39.655150233065136, + 39.72985022392533, + 39.771816881810615, + 39.81252994526903, + 39.848901319964355, + 39.8828659740834, + 39.91961632804092, + 39.946101962235396, + 39.96390188528499, + 39.919042987822834, + 39.86457071379056, + 39.801646372073286, + 39.721581808462574, + 39.596813894405216, + 39.49850746717364, + 39.4079777625786, + 39.31746883071277, + 39.233254366763255, + 39.14685223473332, + 39.07325018631241, + 39.01920115939819, + 38.98236974138258, + 38.927374849563655, + 38.88120328683567, + 38.849783550097015, + 38.82939988146576, + 38.830599886114165, + 38.87410577293321, + 38.91276829164171, + 38.94932639785184, + 38.97798026460275, + 38.99492221501049, + 39.013356637951254, + 39.0112642207767, + 38.98003817290311, + 38.939252362201024, + 38.891634622506864, + 38.865296009859534, + 38.822343225159166, + 38.805388588878415, + 38.761647859902794, + 38.711779316377196, + 38.6850428725977, + 38.65660981877034, + 38.63242904156366, + 38.613510255619985, + 38.62376475539959, + 38.61381319636432, + 38.63444797297748, + 38.638587268154836, + 38.65001521842327, + 38.66962246475961, + 38.70375491712198, + 38.757725312528954, + 38.80722628066508, + 38.857923289266445, + 38.907416493608935, + 38.953008003663484, + 38.99641945450021, + 39.03342261314726, + 39.1042687851807, + 39.15194451909518, + 39.19709963599341, + 39.25609965026818, + 39.28527221300277, + 39.314477224257566, + 39.371164391933746, + 39.401314807936345, + 39.42636128605649, + 39.43866084346604, + 39.462634928035996, + 39.478217872034584, + 39.52926815156264, + 39.58145371424646, + 39.59786729407993, + 39.59951955705719, + 39.61169526070201, + 39.62417779949801, + 39.63068063089025, + 39.62732060614945, + 39.650366856888695, + 39.68388188210874, + 39.70529827888879, + 39.73489442481472, + 39.76529072188081, + 39.81410285043451, + 39.88256940531944, + 39.95344903648338, + 40.03056868211148, + 40.12152677300907, + 40.21440807602833, + 40.29580383775271, + 40.44969388333104, + 40.62382353496511, + 40.80602653359393, + 40.983437257766724, + 41.12643971824646, + 41.22971659204072, + 41.32541398058814, + 41.44108402056507, + 41.56679837269978 + ], + "overall_ema_200": [ + 36.86, + 36.86248756218906, + 36.86997524813743, + 36.87455260885248, + 36.87590034408778, + 36.87633914663417, + 36.87712184169254, + 36.88660321640207, + 36.901562388378174, + 36.91403440441422, + 36.927775355614074, + 36.942722864513435, + 36.95602910466753, + 36.97407856631263, + 36.99722206316524, + 37.02033428144221, + 37.04261951247264, + 37.06381334816943, + 37.09064107604834, + 37.11685360265483, + 37.143551576757766, + 37.16172519290943, + 37.181210514373014, + 37.195924837613084, + 37.21009473972639, + 37.224621160226626, + 37.241789108881086, + 37.27032852073302, + 37.300872515551596, + 37.33250562484959, + 37.36492845445307, + 37.39772518624956, + 37.431678169470956, + 37.4686763966404, + 37.50540598473353, + 37.542864631651604, + 37.577363491038156, + 37.61211609311738, + 37.650353743932136, + 37.68905669175371, + 37.707125779397956, + 37.72605985124474, + 37.74480552436668, + 37.76654875297995, + 37.78946866588562, + 37.809772460254926, + 37.83415283378473, + 37.858191114045574, + 37.88606980942821, + 37.913870109831905, + 37.94129428784353, + 37.970933150651064, + 38.0010731193013, + 38.03648532706945, + 38.06398298550657, + 38.09130653788959, + 38.11766169671656, + 38.14350585893829, + 38.17013764143642, + 38.19426562510372, + 38.216213230824074, + 38.22222105937309, + 38.22528353639425, + 38.225628973843065, + 38.22099584972522, + 38.20426952286228, + 38.193182263928335, + 38.18320035085443, + 38.1724222379106, + 38.16244788728463, + 38.151179749102695, + 38.142411791400185, + 38.13795993277929, + 38.13738321703024, + 38.13183711536825, + 38.12803774108598, + 38.127559753612495, + 38.12957408442232, + 38.136842003980306, + 38.154783874587466, + 38.171751199218434, + 38.18840044101726, + 38.2032422276738, + 38.215249767696946, + 38.2276850933915, + 38.23497180888015, + 38.234773084413675, + 38.23184001889712, + 38.22679683462948, + 38.226729204434164, + 38.22218463523581, + 38.22385443986033, + 38.21854245538411, + 38.21129327672357, + 38.209489363522344, + 38.20700688229327, + 38.20534512227045, + 38.204794424536416, + 38.21146313673008, + 38.21304061795665, + 38.222264094394895, + 38.22741569544569, + 38.23440658404823, + 38.243516966296504, + 38.25641729499007, + 38.27456239653246, + 38.29192993487542, + 38.309920681792086, + 38.327931421276745, + 38.345265436985436, + 38.362327472438324, + 38.37802570654341, + 38.40252296319472, + 38.42160233669527, + 38.44032669155403, + 38.462826923478865, + 38.47812217797161, + 38.49356374834006, + 38.516115352834184, + 38.532273409024896, + 38.54727566366146, + 38.55914356750562, + 38.57397795986875, + 38.586774199074036, + 38.60859734137181, + 38.630999357875574, + 38.64462125481214, + 38.65452552093341, + 38.667017804307214, + 38.679584791329034, + 38.690633698878, + 38.6991348561031, + 38.71421809136576, + 38.73203681682481, + 38.746941923125064, + 38.763987277123825, + 38.78136053804797, + 38.803536055082326, + 38.8309635570218, + 38.85941168083254, + 38.88986529594863, + 38.92429449698397, + 38.9597741537304, + 38.99291072931518, + 39.044921567829455, + 39.10308155222916, + 39.164443924843795, + 39.22579274151202, + 39.27956594806413, + 39.32414738141673, + 39.3673896960295, + 39.41622163935259, + 39.468267195179926 + ], + "overall_macd": [ + 0.0, + 0.019943019943021056, + 0.0756255225201059, + 0.09565454280107133, + 0.08472964937105587, + 0.06802519270227947, + 0.05695446234693691, + 0.11743232930675163, + 0.2081493780153565, + 0.25810547739656897, + 0.3054715897049647, + 0.3498698647077916, + 0.3687019050694502, + 0.4183429406226722, + 0.49474725120570895, + 0.5505654745832302, + 0.5832371256672317, + 0.5952159163949631, + 0.6446760411372594, + 0.673288092816982, + 0.6940150496279642, + 0.6361342887291315, + 0.5955025325977985, + 0.5201870252858072, + 0.45206020872758046, + 0.3975214184471767, + 0.3725976207238091, + 0.44135991457901724, + 0.5085513423621109, + 0.5665668331624047, + 0.6144186640382756, + 0.6504915382112415, + 0.6832267924697106, + 0.7282105182565957, + 0.7559532034941157, + 0.7778490029993606, + 0.7653987148282724, + 0.7517080478585783, + 0.7631275190605677, + 0.7701584150842251, + 0.6045540354436838, + 0.4762935780564277, + 0.3703767686726138, + 0.3086997611078317, + 0.26802746445613934, + 0.21396196178650229, + 0.20346663107056173, + 0.19212736477094694, + 0.21376039129094693, + 0.229868769432926, + 0.2390719857044843, + 0.26350103565280136, + 0.28601951027722805, + 0.3450750729000447, + 0.32678441600453567, + 0.30952781113193595, + 0.2868962510621458, + 0.26390119686431035, + 0.2512537760897757, + 0.22053281934517344, + 0.1783949436125596, + 0.0173080615586656, + -0.1322307555668516, + -0.26942235581542917, + -0.41372435195530954, + -0.6193886013303569, + -0.7295883568084776, + -0.7996355913647335, + -0.8525827342066563, + -0.8787654502884195, + -0.9004326443662904, + -0.8880017264003399, + -0.8342395915107659, + -0.751899006152712, + -0.7187045417707338, + -0.6709458640723653, + -0.5995572036070058, + -0.5168503362497461, + -0.40388227394704757, + -0.2246180396763009, + -0.08799086992371485, + 0.018859372702088706, + 0.08919663546929257, + 0.12174923011060912, + 0.1502534084750522, + 0.1305885521113055, + 0.054263225306520724, + -0.028091526182201676, + -0.10944534542627338, + -0.13244967280637354, + -0.18486104414056115, + -0.1743587163352558, + -0.21998385875178883, + -0.26917753034592096, + -0.26157510745989043, + -0.25822192591145665, + -0.2462703229785106, + -0.2253251033247352, + -0.14851246566636433, + -0.12692407472984257, + -0.04713916360032755, + -0.01600125130682528, + 0.023733594522063584, + 0.072144273225355, + 0.14036182180228707, + 0.23528597727649725, + 0.3021891078927439, + 0.3575441064337639, + 0.39843427216892735, + 0.42194156130994287, + 0.4347527814482248, + 0.43026296495887095, + 0.49363689261013377, + 0.4961818570934753, + 0.49119706451383394, + 0.5134591550623924, + 0.46908148634616964, + 0.43136016200899974, + 0.4551242507817719, + 0.4190975482444017, + 0.37811825083484507, + 0.31777129986343056, + 0.2915989445454983, + 0.25261377790557304, + 0.29258136782694066, + 0.3269425124339733, + 0.2815338079245606, + 0.2140308763810097, + 0.18024332743514293, + 0.15331298763499035, + 0.11929847083845857, + 0.07174523436438562, + 0.08711810909991868, + 0.12130348834741511, + 0.12476720726386503, + 0.1444066769874155, + 0.1621366697681239, + 0.2140660183026597, + 0.2961865504217087, + 0.36752102372954454, + 0.43756916066611495, + 0.5217656307940146, + 0.5929535702868876, + 0.6260158753563729, + 0.798745420634674, + 0.9784196179822473, + 1.138353309716301, + 1.255471121647922, + 1.2770822720599, + 1.210058731532989, + 1.1365780803334644, + 1.1143174210707727, + 1.1138372188442176 + ], + "overall_signal": [ + 0.0, + 0.003988603988604212, + 0.01831598769490455, + 0.03378369871613791, + 0.0439728888471215, + 0.048783349618153095, + 0.05041757216390986, + 0.06382052359247821, + 0.09268629447705387, + 0.12577013106095689, + 0.16171042278975845, + 0.1993423111733651, + 0.23321422995258215, + 0.27023997208660017, + 0.31514142791042193, + 0.3622262372449836, + 0.4064284149294332, + 0.4441859152225392, + 0.4842839404054833, + 0.522084770887783, + 0.5564708266358194, + 0.5724035190544818, + 0.5770233217631452, + 0.5656560624676776, + 0.5429368917196582, + 0.513853797065162, + 0.48560256179689143, + 0.47675403235331665, + 0.48311349435507556, + 0.49980416211654144, + 0.5227270625008883, + 0.548279957642959, + 0.5752693246083094, + 0.6058575633379666, + 0.6358766913691964, + 0.6642711536952293, + 0.684496665921838, + 0.6979389423091862, + 0.7109766576594626, + 0.7228130091444152, + 0.6991612144042689, + 0.6545876871347007, + 0.5977455034422834, + 0.539936354975393, + 0.48555457687154235, + 0.4312360538545344, + 0.3856821692977399, + 0.3469712083923814, + 0.3203290449720945, + 0.30223698986426084, + 0.28960398903230555, + 0.28438339835640475, + 0.2847106207405694, + 0.2967835111724645, + 0.30278369213887874, + 0.3041325159374902, + 0.3006852629624213, + 0.29332844974279915, + 0.2849135150121945, + 0.2720373758787903, + 0.25330888942554414, + 0.20610872385216844, + 0.13844082796836446, + 0.05686819121160573, + -0.037250317421777326, + -0.15367797420349324, + -0.2688600507244901, + -0.3750151588525388, + -0.47052867392336234, + -0.5521760291963738, + -0.6218273522303571, + -0.6750622270643537, + -0.7068976999536362, + -0.7158979611934514, + -0.7164592773089079, + -0.7073565946615994, + -0.6857967164506806, + -0.6520074404104937, + -0.6023824071178046, + -0.5268295336295039, + -0.4390618008883461, + -0.3474775661702592, + -0.2601427258423489, + -0.1837643346517573, + -0.1169607860263954, + -0.06745091839885523, + -0.04310808965778004, + -0.040104776962664374, + -0.05397289065538618, + -0.06966824708558365, + -0.09270680649657916, + -0.10903718846431448, + -0.13122652252180936, + -0.15881672408663167, + -0.17936840076128344, + -0.1951391057913181, + -0.2053653492287566, + -0.20935730004795233, + -0.19718833317163473, + -0.1831354814832763, + -0.15593621790668655, + -0.12794922458671432, + -0.09761266076495874, + -0.063661273966896, + -0.022856654813059388, + 0.028771871604851944, + 0.08345531886243034, + 0.13827307637669706, + 0.19030531553514313, + 0.23663256469010308, + 0.27625660804172747, + 0.30705787942515617, + 0.3443736820621517, + 0.37473531706841645, + 0.39802766655749994, + 0.42111396425847847, + 0.4307074686760167, + 0.43083800734261335, + 0.43569525603044507, + 0.4323757144732364, + 0.4215242217455582, + 0.4007736373691327, + 0.37893869880440584, + 0.3536737146246393, + 0.34145524526509957, + 0.33855269869887433, + 0.32714892054401157, + 0.30452531171141123, + 0.2796689148561576, + 0.2543977294119242, + 0.22737787769723106, + 0.196251349030662, + 0.17442470104451335, + 0.1638004585050937, + 0.15599380825684797, + 0.1536763820029615, + 0.155368439555994, + 0.16710795530532713, + 0.19292367432860344, + 0.22784314420879168, + 0.2697883475002564, + 0.32018380415900805, + 0.374737757384584, + 0.4249933809789418, + 0.4997437889100883, + 0.5954789547245202, + 0.7040538257228763, + 0.8143372849078855, + 0.9068862823382885, + 0.9675207721772286, + 1.0013322338084758, + 1.0239292712609351, + 1.0419108607775918 + ], + "overall_upper_bb": [ + NaN, + 37.338553390593276, + 37.96422038454529, + 37.87116082390217, + 37.77474570791147, + 37.71097074367111, + 37.653372243253266, + 37.9145392997024, + 38.36874775021786, + 38.520891237151275, + 38.670186736366006, + 38.81623106046156, + 38.88030927831701, + 39.05853222105021, + 39.35302909910555, + 39.57437127472661, + 39.72881425114932, + 39.83232905791044, + 40.04080430867225, + 40.19985532305519, + 40.35689351819809, + 40.373915081029985, + 40.42671519440627, + 40.405429233298165, + 40.32183323037584, + 40.18291040737743, + 39.993075262771654, + 40.123729125637084, + 40.33428443543215, + 40.51696046654083, + 40.69771375544369, + 40.866984052662445, + 41.01325066860385, + 41.24661709724767, + 41.46182259552768, + 41.671769516858404, + 41.8050077290956, + 41.926067814768444, + 42.10684810881186, + 42.283907151181026, + 42.286013876345805, + 42.25663240631378, + 42.235291915722705, + 42.15812294101584, + 42.0521481950134, + 41.925681225345, + 41.814193359582426, + 41.81325661758925, + 41.82725472585433, + 41.83820417509242, + 41.843093335199534, + 41.86552669727082, + 41.88511477926431, + 41.955181084104666, + 41.91536995250428, + 41.857967023622024, + 41.83036582761222, + 41.79187428954649, + 41.692299715296315, + 41.541869621635, + 41.492386803967065, + 41.6450607817164, + 41.82775630418529, + 42.0283897596177, + 42.260743977619384, + 42.66877826799033, + 42.81844357168644, + 42.894365008715965, + 42.89119266446166, + 42.83247156848069, + 42.74524023225658, + 42.56409178568202, + 42.31561895687366, + 41.90964727010837, + 41.62058924198493, + 41.28699747472932, + 40.93155912605699, + 40.54747682949989, + 40.126748495863204, + 39.94031493195077, + 39.78360737061962, + 39.988237753583505, + 40.17284416564458, + 40.3145147895076, + 40.47303691888173, + 40.477088282316636, + 40.45567180464541, + 40.429245599074946, + 40.393056044736014, + 40.355510976677934, + 40.2965613760037, + 40.25180476824057, + 40.25212284864661, + 40.28061188626533, + 40.26039184771582, + 40.25147234716635, + 40.25217143194657, + 40.25105709277634, + 40.25234646873749, + 40.048050079093855, + 39.909080444022024, + 39.709011695853526, + 39.5553478938538, + 39.49929836660485, + 39.51874785934253, + 39.785749657421725, + 40.046522918925646, + 40.28353115772935, + 40.475138059485985, + 40.64633463009753, + 40.7674682489152, + 40.876780109451644, + 41.09123285123661, + 41.120843779587275, + 41.17661832905542, + 41.2545635401517, + 41.1971531353582, + 41.11789492221526, + 41.21328235159273, + 41.10895802768342, + 41.08981357715043, + 40.97814201111303, + 40.873281335920794, + 40.77942904228224, + 40.838685643373864, + 40.939463967414696, + 40.93981830858774, + 40.96396555810336, + 40.96471040380345, + 40.965354964820904, + 40.971064542065136, + 40.9953242396695, + 40.901550386474455, + 40.92467815997168, + 40.918472830138164, + 40.876525670356436, + 40.91868278742595, + 41.055444227831444, + 41.26392200097284, + 41.52746024729715, + 41.808547743310456, + 42.14732620586853, + 42.47040761487936, + 42.688788278069346, + 43.40325434473617, + 44.16984050503569, + 44.89375383653304, + 45.48278625806487, + 45.8344182433302, + 45.985838022834, + 46.07227122121735, + 46.16356852612775, + 46.321446152490914 + ], + "overall_lower_bb": [ + NaN, + 36.63144660940672, + 36.42577961545471, + 36.58633917609782, + 36.59525429208853, + 36.570695922995554, + 36.57519918531816, + 36.4929607002976, + 36.302363360893246, + 36.31410876284873, + 36.324358718179454, + 36.33376893953843, + 36.37815226014454, + 36.36289635037837, + 36.28030423422779, + 36.2468787252734, + 36.25118574885068, + 36.27907094208956, + 36.249995691327754, + 36.24890467694482, + 36.38586648180191, + 36.55484491897001, + 36.652544805593735, + 36.806830766701836, + 37.051426769624165, + 37.36534959262257, + 37.754684737228345, + 37.852030874362924, + 37.83647556456785, + 37.88629953345917, + 37.93514624455631, + 37.988975947337565, + 38.095709331396144, + 38.100342902752324, + 38.071137404472324, + 38.05619048314159, + 38.09795227090439, + 38.16663218523155, + 38.15535189118813, + 38.15979284881897, + 38.1281861236542, + 38.22156759368621, + 38.29190808427729, + 38.49607705898416, + 38.7470518049866, + 38.989518774655, + 39.23200664041757, + 39.24694338241074, + 39.26494527414566, + 39.27399582490758, + 39.277006664800474, + 39.28047330272916, + 39.27988522073568, + 39.25081891589534, + 39.25463004749571, + 39.26603297637797, + 39.26663417238779, + 39.269625710453504, + 39.30570028470369, + 39.36163037836501, + 39.50061319603293, + 39.26893921828361, + 38.97824369581472, + 38.61061024038229, + 38.14725602238062, + 37.41022173200967, + 36.94355642831356, + 36.56163499128402, + 36.20880733553833, + 35.9165284315193, + 35.63975976774343, + 35.455908214317994, + 35.37388104312635, + 35.431852729891624, + 35.39891075801508, + 35.42650252527068, + 35.515940873943, + 35.66152317050011, + 35.8862515041368, + 36.00718506804922, + 36.10989262938037, + 36.007762246416505, + 35.93815583435543, + 35.9114852104924, + 35.92346308111827, + 36.16141171768336, + 36.29532819535459, + 36.39675440092505, + 36.49544395526398, + 36.63798902332206, + 36.770938623996294, + 36.92769523175942, + 36.926877151353395, + 36.83938811373467, + 36.90460815228417, + 36.93452765283366, + 36.929828568053416, + 36.91294290722366, + 36.9131535312625, + 36.96044992090614, + 37.02741955597797, + 37.11698830414647, + 37.195652106146206, + 37.22570163339515, + 37.213752140657455, + 37.058750342578286, + 36.97847708107436, + 36.95746884227065, + 37.00536194051402, + 37.01916536990247, + 37.12703175108481, + 37.17271989054835, + 37.27326714876338, + 37.52665622041273, + 37.698221670944584, + 37.8944364598483, + 38.1478468646418, + 38.415105077784744, + 38.508217648407275, + 38.78954197231658, + 38.89868642284957, + 39.11035798888697, + 39.32721866407921, + 39.492070957717765, + 39.556814356626134, + 39.534036032585306, + 39.53168169141227, + 39.46153444189664, + 39.43978959619655, + 39.4251450351791, + 39.392435457934866, + 39.3286757603305, + 39.359949613525544, + 39.355321840028324, + 39.35418716986184, + 39.37197432964357, + 39.380817212574044, + 39.342055772168564, + 39.21357799902715, + 39.10503975270286, + 39.011952256689554, + 38.934173794131475, + 38.85509238512064, + 38.879711721930654, + 38.509245655263825, + 38.14565949496431, + 37.948746163466964, + 37.928713741935134, + 38.0490817566698, + 38.28066197716599, + 38.58222877878265, + 38.963931473872265, + 39.249233847509096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10121_INTU.json b/10121_INTU.json new file mode 100644 index 0000000000000000000000000000000000000000..d08d1e8770c7b1a3d935002ac00b72cca0c56620 --- /dev/null +++ b/10121_INTU.json @@ -0,0 +1,3662 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657565940.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0 + ], + "input_window": [ + 415.36, + 406.93, + 411.32, + 405.635, + 408.565, + 405.28, + 405.1, + 402.21, + 399.485, + 390.47, + 388.83, + 387.42, + 386.69, + 389.375, + 389.36, + 389.95, + 386.78, + 387.82, + 389.15, + 390.31, + 378.2, + 382.68, + 386.65, + 388.91, + 388.39, + 384.185, + 382.5, + 386.09, + 384.48, + 384.66, + 383.62, + 385.97, + 387.65, + 383.62, + 391.835, + 392.76, + 391, + 395.595, + 398.45, + 403.34, + 400.81, + 400.59, + 401.235, + 403.12, + 404.452, + 408.34, + 406.37, + 406.32, + 409.0519, + 409.14, + 410.2542, + 409.89, + 402.41, + 404.63, + 408.57, + 402.82, + 403.47, + 404.99, + 404.911, + 396.42, + 401.68, + 402.49, + 403.03, + 405.74, + 403.65, + 405.12, + 388.58, + 391.255, + 391.54, + 390.27, + 387.8625, + 382.56, + 380.375, + 385.36, + 383.29, + 384.44, + 385.59, + 386.72, + 380.58, + 371.85, + 377.2232, + 377.335, + 379.135, + 381.51, + 382.41, + 385.41, + 392.14, + 392.85, + 391.99, + 393.66, + 393.3, + 396.05, + 397.255, + 396.13, + 398.5, + 396.63, + 392.09, + 389.11, + 394.8, + 397.85, + 399.23, + 400.6374, + 402, + 402.8, + 408.35, + 413.74, + 418.465, + 421.66, + 418.5, + 418.91, + 421.86, + 426.02, + 425.325, + 429.67, + 432.62, + 435.2005, + 435.06, + 436.69, + 434.55, + 432.13, + 431.25, + 430.67, + 430.38, + 434, + 429.43, + 428.85, + 427.84, + 427.125, + 425.74 + ], + "output_timestamps": [ + 1658772600.0, + 1658776200.0, + 1658842800.0, + 1658846400.0, + 1658850000.0, + 1658853600.0, + 1658857200.0, + 1658860800.0, + 1658864400.0, + 1658931000.0, + 1658934600.0, + 1658938200.0, + 1658941800.0, + 1658945400.0, + 1658949000.0, + 1659015600.0, + 1659019200.0, + 1659022800.0, + 1659026400.0, + 1659030000.0, + 1659033600.0, + 1659037200.0, + 1659103800.0, + 1659107400.0, + 1659111000.0, + 1659114600.0, + 1659118200.0, + 1659121800.0, + 1659361200.0, + 1659364800.0, + 1659368400.0, + 1659372000.0, + 1659375600.0 + ], + "output_window": [ + 424.82, + 422.46, + 420.43, + 415.52, + 413.53, + 413.54, + 411.38, + 409.96, + 412.32, + 425.81, + 428.43, + 426.99, + 426.3719, + 423.65, + 434.19, + 437.24, + 436.25, + 443.7, + 443.68, + 446.065, + 448.37, + 447.86, + 454.57, + 452.19, + 450.53, + 453.39, + 455.35, + 456.03, + 447.2, + 453.5, + 452.59, + 451.91, + 448.315 + ], + "text": { + "content": "Analyst Ratings for Intuit\nBy Benzinga Insights\nPublished on: 2022-07-25T18:08:35Z\n\nOver the past 3 months, 12 analysts have published their opinion on Intuit (NASDAQ:INTU) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n7\n0\n0\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for Intuit. The company has an average price target of $508.33 with a high of $625.00 and a low of $450.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Intuit INTU stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 12 analysts have offered 12-month price targets for Intuit. The company has an average price target of $508.33 with a high of $625.00 and a low of $450.00.\nBelow is a summary of how these 12 analysts rated Intuit over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 15.21% from the previous average price target of $599.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1658772515000, + "published_utc": "2022-07-25T18:08:35Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28192396/analyst-ratings-for-intuit", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.5291274366646306, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.6327150322489543, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.934081278890597, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 415.36, + 411.145, + 411.2033333333334, + 409.81125, + 409.562, + 408.84833333333336, + 408.3128571428571, + 407.55, + 406.6538888888889, + 405.0355, + 402.3825, + 400.4315, + 397.9685, + 396.34250000000003, + 394.422, + 392.889, + 391.05699999999996, + 389.618, + 388.5845, + 388.5685, + 387.5055, + 387.0315, + 387.0275, + 386.981, + 386.88399999999996, + 386.3075, + 385.8795, + 385.7065, + 385.2395, + 384.67449999999997, + 385.2165, + 385.5455, + 385.6455, + 385.1165, + 385.461, + 386.3185, + 387.1685, + 388.119, + 389.51599999999996, + 391.384, + 393.103, + 394.565, + 395.9235, + 397.87350000000004, + 399.1352, + 400.69320000000005, + 402.2302, + 403.3027, + 404.36289, + 404.94289, + 405.88730999999996, + 406.81731, + 406.93481, + 407.08581, + 407.49761, + 406.94561, + 406.65560999999997, + 406.52261, + 406.10852, + 404.83652, + 403.9791, + 403.2391, + 403.3011, + 403.4121, + 402.9201, + 403.1501, + 401.6611, + 400.2876, + 398.95050000000003, + 398.3355, + 396.95375, + 394.96074999999996, + 392.69525, + 390.65725, + 388.62125000000003, + 386.55325, + 386.25425, + 385.80075, + 384.70475, + 382.86275, + 381.79882000000003, + 381.27632000000006, + 381.15232000000003, + 380.76732000000004, + 380.67932, + 380.77632000000006, + 381.43132, + 382.04432, + 383.18532000000005, + 385.36632, + 386.974, + 388.8455, + 390.6575, + 392.1195, + 393.72850000000005, + 394.85049999999995, + 394.8455, + 394.4715, + 394.7525, + 395.17150000000004, + 395.7645, + 396.22324, + 396.69773999999995, + 397.36474, + 398.34974, + 400.06074, + 402.69824, + 405.95324, + 408.32324000000006, + 410.42924000000005, + 412.69223999999997, + 415.2305, + 417.563, + 420.25, + 422.677, + 424.82304999999997, + 426.48255, + 427.98555, + 429.59055, + 430.91255, + 431.85155, + 432.31655, + 432.82205000000005, + 433.25505000000004, + 432.9360500000001, + 432.30100000000004, + 431.579, + 430.62249999999995, + 429.7415 + ], + "in_sma_50": [ + 415.36, + 411.145, + 411.2033333333334, + 409.81125, + 409.562, + 408.84833333333336, + 408.3128571428571, + 407.55, + 406.6538888888889, + 405.0355, + 403.5622727272728, + 402.2170833333333, + 401.0226923076923, + 400.1907142857143, + 399.46866666666665, + 398.87375, + 398.1623529411765, + 397.5877777777778, + 397.1436842105263, + 396.802, + 395.9161904761905, + 395.31454545454545, + 394.93782608695653, + 394.68666666666667, + 394.43480000000005, + 394.0405769230769, + 393.6131481481482, + 393.3444642857143, + 393.03879310344826, + 392.7595, + 392.46467741935487, + 392.26171875, + 392.1219696969697, + 391.8719117647059, + 391.8708571428571, + 391.8955555555556, + 391.87135135135134, + 391.96934210526314, + 392.1355128205128, + 392.415625, + 392.62036585365854, + 392.8101190476191, + 393.00604651162786, + 393.2359090909091, + 393.48515555555554, + 393.8080869565217, + 394.0753617021277, + 394.33045833333335, + 394.63089591836734, + 394.92107799999997, + 394.81896199999994, + 394.87816200000003, + 394.699962, + 394.679862, + 394.67996199999993, + 394.63076199999995, + 394.598162, + 394.653762, + 394.762282, + 394.881282, + 395.13828199999995, + 395.439682, + 395.76648200000005, + 396.0937820000001, + 396.379582, + 396.682982, + 396.71898200000004, + 396.78768199999996, + 396.83548199999996, + 396.83468199999993, + 397.027932, + 397.025532, + 396.900032, + 396.829032, + 396.727032, + 396.732132, + 396.793932, + 396.806532, + 396.728532, + 396.47233200000005, + 396.3443960000001, + 396.171696, + 396.00139599999994, + 395.959196, + 395.77069600000004, + 395.623696, + 395.64649599999996, + 395.591596, + 395.462396, + 395.268796, + 395.11859599999997, + 395.02779599999997, + 394.94819600000005, + 394.808396, + 394.68935600000003, + 394.45515600000004, + 394.169556, + 393.82535599999994, + 393.54031800000007, + 393.314518, + 393.094034, + 392.908982, + 392.90078199999994, + 392.864182, + 392.85978200000005, + 393.07818199999997, + 393.378082, + 393.71148199999993, + 393.98326199999997, + 394.433062, + 394.836662, + 395.307262, + 395.75316200000003, + 396.23176199999995, + 396.811162, + 397.412772, + 398.342372, + 399.25107199999997, + 400.11127200000004, + 400.94847200000004, + 401.816222, + 402.778422, + 403.778522, + 404.751322, + 405.674122, + 406.562322, + 407.40732199999997, + 408.215422, + 409.118622 + ], + "in_sma_200": [ + 415.36, + 411.145, + 411.2033333333334, + 409.81125, + 409.562, + 408.84833333333336, + 408.3128571428571, + 407.55, + 406.6538888888889, + 405.0355, + 403.5622727272728, + 402.2170833333333, + 401.0226923076923, + 400.1907142857143, + 399.46866666666665, + 398.87375, + 398.1623529411765, + 397.5877777777778, + 397.1436842105263, + 396.802, + 395.9161904761905, + 395.31454545454545, + 394.93782608695653, + 394.68666666666667, + 394.43480000000005, + 394.0405769230769, + 393.6131481481482, + 393.3444642857143, + 393.03879310344826, + 392.7595, + 392.46467741935487, + 392.26171875, + 392.1219696969697, + 391.8719117647059, + 391.8708571428571, + 391.8955555555556, + 391.87135135135134, + 391.96934210526314, + 392.1355128205128, + 392.415625, + 392.62036585365854, + 392.8101190476191, + 393.00604651162786, + 393.2359090909091, + 393.48515555555554, + 393.8080869565217, + 394.0753617021277, + 394.33045833333335, + 394.63089591836734, + 394.92107799999997, + 395.2217274509804, + 395.5038096153846, + 395.6341150943396, + 395.8007055555555, + 396.0328745454545, + 396.15407321428575, + 396.28242280701755, + 396.4325534482759, + 396.5762559322034, + 396.57365166666665, + 396.65736229508195, + 396.7514370967742, + 396.85109682539684, + 396.9899859375, + 397.0924476923077, + 397.21407727272725, + 397.0852104477612, + 396.9994720588235, + 396.9203492753623, + 396.82534428571427, + 396.69910704225356, + 396.50273055555556, + 396.281802739726, + 396.1342108108108, + 395.9629546666667, + 395.8113368421053, + 395.6785922077922, + 395.5637384615385, + 395.3740708860759, + 395.08002, + 394.8595654320988, + 394.6458512195122, + 394.4589734939759, + 394.30481904761905, + 394.16488, + 394.06307906976747, + 394.0409747126437, + 394.0274409090909, + 394.0045483146067, + 394.00072, + 393.9930197802198, + 394.01537826086957, + 394.0502129032258, + 394.07233829787236, + 394.1189452631579, + 394.1451020833333, + 394.12391546391757, + 394.0727530612245, + 394.08009898989894, + 394.117798, + 394.1684138613861, + 394.2318352941176, + 394.30725436893204, + 394.3889153846154, + 394.5218780952381, + 394.7031811320755, + 394.9252542056075, + 395.17279814814816, + 395.3868091743119, + 395.6006563636364, + 395.83722702702704, + 396.1067160714286, + 396.3652849557522, + 396.6574315789474, + 396.97014956521735, + 397.29972155172413, + 397.622458974359, + 397.9535398305084, + 398.2610731092437, + 398.5433141666666, + 398.8136173553719, + 399.07473524590165, + 399.32924959349594, + 399.60885241935483, + 399.8474216, + 400.0776007936508, + 400.2962023622047, + 400.50580234375, + 400.70141627906975 + ], + "in_ema_10": [ + 415.36, + 413.8272727272727, + 413.37140495867766, + 411.9647858752817, + 411.34664298886685, + 410.24361699089104, + 409.3084139016381, + 408.0177931922493, + 406.46637624820397, + 403.557944203076, + 400.880136166153, + 398.4328386813979, + 396.2977771029619, + 395.0390903569688, + 394.0065284738836, + 393.2689778422683, + 392.0891636891286, + 391.312952109287, + 390.9196880894166, + 390.80883570952267, + 388.51632012597304, + 387.4551710121597, + 387.30877628267615, + 387.5999078676441, + 387.7435609826179, + 387.0965498948692, + 386.2608135503475, + 386.22975654119335, + 385.9116189882491, + 385.6840518994765, + 385.3087697359353, + 385.4289934203107, + 385.832812798436, + 385.43048319872037, + 386.594940798953, + 387.71586065368876, + 388.3129768984726, + 389.63698109875025, + 391.2393481717047, + 393.43946668594015, + 394.7795636521328, + 395.83600662447225, + 396.8176417836591, + 397.9635250957211, + 399.14324780558997, + 400.81538456820994, + 401.8253146467172, + 402.6425301654958, + 403.80787013540566, + 404.7773482926046, + 405.773139512131, + 406.5216596008345, + 405.77408512795546, + 405.5660696501453, + 406.11223880466434, + 405.513649931089, + 405.1420772163455, + 405.11442681337354, + 405.07744012003286, + 403.50336009820865, + 403.17184008035247, + 403.047869156652, + 403.04462021907887, + 403.53468927015547, + 403.5556548573999, + 403.84008124696345, + 401.06552102024284, + 399.2817899256532, + 397.8741917573526, + 396.4916114378339, + 394.92268208550047, + 392.67492170631857, + 390.4385723051697, + 389.51519552241155, + 388.38334179106397, + 387.6663705563251, + 387.28884863699324, + 387.18542161208535, + 385.9844358644334, + 383.41453843453644, + 382.288840537348, + 381.38814225783017, + 380.9784800291338, + 381.0751200238367, + 381.31782547404816, + 382.06185720603935, + 383.8942468049413, + 385.52256556767924, + 386.69846273719213, + 387.96419678497534, + 388.9343428240707, + 390.2280986742396, + 391.50571709710516, + 392.3464958067224, + 393.46531475095463, + 394.0407120689629, + 393.6860371473332, + 392.8540303932726, + 393.20784304904123, + 394.0518715855792, + 394.9933494791102, + 396.01954048290827, + 397.1068967587431, + 398.14200643897163, + 399.99800526824947, + 402.4965497649314, + 405.39990435312563, + 408.35628537983007, + 410.2005971289518, + 411.78412492368784, + 413.61610221029, + 415.87135635387364, + 417.5902006531693, + 419.7865278071385, + 422.11988638765877, + 424.49817977172074, + 426.41851072231697, + 428.2860542273502, + 429.424953458741, + 429.91678010260625, + 430.1591837203142, + 430.25205940752977, + 430.2753213334334, + 430.95253563644553, + 430.6757109752736, + 430.34376352522384, + 429.8885337933649, + 429.38607310366217, + 428.72315072117806 + ], + "in_ema_50": [ + 415.36, + 415.0294117647059, + 414.8839446366782, + 414.5212409254359, + 414.2876628499286, + 413.93442116953923, + 413.5879732805377, + 413.1417782499284, + 412.60621831855866, + 411.73813132567403, + 410.8397732344711, + 409.9213507546879, + 409.01031739175903, + 408.24030494502335, + 407.49990082953224, + 406.8116694244526, + 406.0261137607486, + 405.31214851522907, + 404.6783387695338, + 404.1148745040619, + 403.0986049156673, + 402.29787531113135, + 401.6842331420674, + 401.18328282277065, + 400.6815854571718, + 400.0346605372827, + 399.3470267907226, + 398.8271433871649, + 398.26451031315844, + 397.73100010479925, + 397.1776275516699, + 396.73811274572205, + 396.3817161674584, + 395.88125670991104, + 395.7225799761891, + 395.6064003692797, + 395.4257572175432, + 395.43239418940425, + 395.55073167217273, + 395.8561931752248, + 396.0504601095297, + 396.228481281705, + 396.42481534908916, + 396.6873716099092, + 396.9918668408931, + 397.436891670662, + 397.78720964436155, + 398.12182887399445, + 398.55045911422997, + 398.96573522739743, + 399.40842012044067, + 399.8194624686587, + 399.9210521757701, + 400.1057167963282, + 400.43764947098197, + 400.5310749819239, + 400.6463269434171, + 400.8166670632831, + 400.9772291392328, + 400.7985142710276, + 400.8330823388305, + 400.8980595020136, + 400.9816650117386, + 401.1682663838273, + 401.26558927073603, + 401.41674263266793, + 400.9133409607986, + 400.53458249174776, + 400.1818537665812, + 399.7931536188721, + 399.32528484950456, + 398.6678226985436, + 397.9504571025223, + 397.45671368673715, + 396.9011562872573, + 396.4124834916786, + 395.9880723743579, + 395.62461855575566, + 395.0346335143535, + 394.1254322000651, + 393.4625995647685, + 392.8301446798756, + 392.2930801826256, + 391.87021429311085, + 391.4992254973026, + 391.2604323405456, + 391.294925189936, + 391.35590851582083, + 391.38077484853375, + 391.47015622702264, + 391.5419148063551, + 391.71870246100787, + 391.9358121684193, + 392.100290122599, + 392.35125913739904, + 392.51905289671674, + 392.5022272929239, + 392.3691987716328, + 392.4645243100002, + 392.67571943509824, + 392.9327500454866, + 393.2348931809578, + 393.5786228601359, + 393.94024549307176, + 394.50533390510816, + 395.25963453628043, + 396.169648868191, + 397.16927048120317, + 398.0057696780188, + 398.8255434161357, + 399.7288554390324, + 400.75988071593304, + 401.72321872707295, + 402.8191709338544, + 403.98783089723264, + 405.21185713655683, + 406.3823725429664, + 407.5709069530461, + 408.6289106019463, + 409.55052195088956, + 410.4014818743841, + 411.19632572244745, + 411.9486266745084, + 412.81338641276295, + 413.46501831814476, + 414.06835093311946, + 414.60841560240885, + 415.09926204937324, + 415.51654589057426 + ], + "in_ema_200": [ + 415.36, + 415.27611940298516, + 415.2367550308162, + 415.1412151797633, + 415.0757802028503, + 414.97830975307073, + 414.88001811373675, + 414.75394828175934, + 414.60201844811, + 414.36189886156166, + 414.10785011667053, + 413.842299369241, + 413.57212723621376, + 413.33135980102753, + 413.0928388079825, + 412.862561804918, + 412.60303382675966, + 412.3564364752496, + 412.1255266595755, + 411.9084567425648, + 411.5730492127881, + 411.2855561857952, + 411.0404262734987, + 410.82022302699625, + 410.5970367282202, + 410.33423039261606, + 410.0572728762716, + 409.8187925491446, + 409.5666652600984, + 409.3188377450725, + 409.0631279167634, + 408.83334554943247, + 408.62256599172673, + 408.37378424056527, + 408.20921922324624, + 408.0554956488856, + 407.8857892245186, + 407.7634928143244, + 407.67082124403265, + 407.6277284953358, + 407.5598904008549, + 407.49053825756283, + 407.42829409579605, + 407.38542549782795, + 407.3562371844167, + 407.3660258691489, + 407.35611516398325, + 407.34580556036155, + 407.3627816244376, + 407.38046538936857, + 407.40905976360375, + 407.4337457361052, + 407.383758216343, + 407.3563576370759, + 407.3684336804881, + 407.3231756339161, + 407.2848355778572, + 407.26200139300295, + 407.23860834431633, + 407.13096050009426, + 407.07672208715803, + 407.0310830614152, + 406.99127128965984, + 406.9788208290662, + 406.9456982337521, + 406.92753208217255, + 406.74496957389226, + 406.5908405234058, + 406.44108091620774, + 406.2801746384346, + 406.0969141942711, + 405.86271604308433, + 405.6091069282278, + 405.4076232772006, + 405.1875474236961, + 404.9811041657489, + 404.78815785564194, + 404.6083751904117, + 404.3692868800594, + 404.045711886228, + 403.77882122069343, + 403.51569862148256, + 403.2731046053484, + 403.0565563008176, + 402.85111792966524, + 402.67757446767854, + 402.57272298043796, + 402.4759794681948, + 402.3716413640337, + 402.28495836538656, + 402.1955557945867, + 402.13440598568536, + 402.0858546823452, + 402.02659244669996, + 401.9915019745935, + 401.93815369623934, + 401.84016211717227, + 401.7134938373994, + 401.6447028539427, + 401.60694461659006, + 401.58329342637523, + 401.57388155148595, + 401.5781215360483, + 401.5902795307145, + 401.6575404309064, + 401.7777639092058, + 401.943806059363, + 402.1399870935982, + 402.3027732916719, + 402.4680193285707, + 402.66097436012717, + 402.8934024759468, + 403.11660245131054, + 403.3808153622428, + 403.6717525228175, + 403.9854714031875, + 404.29467069270805, + 404.6170122778552, + 404.9148529517074, + 405.185650434775, + 405.4449971966181, + 405.6959922493881, + 405.94160426680713, + 406.22079228405283, + 406.4517296742613, + 406.6745980357115, + 406.8851990502815, + 407.0865901045076, + 407.2721961731195 + ], + "in_macd": [ + 0.0, + -0.672478632478601, + -0.8414863515718025, + -1.4178144921540365, + -1.6194640097935462, + -2.0210473753539304, + -2.32700531275475, + -2.770738678949158, + -3.3041965735008603, + -4.403638552725056, + -5.345667014479375, + -6.135282851871182, + -6.7422436036525255, + -6.926759935063558, + -6.993583158419085, + -6.919173055254134, + -7.03490105926727, + -6.9624383722772905, + -6.72022471868371, + -6.361336816652454, + -6.973702855612032, + -7.016625503165983, + -6.6535976571963715, + -6.113064756140943, + -5.661387243848083, + -5.578433212919492, + -5.584284804494871, + -5.2388490451366465, + -5.036939557945573, + -4.806988369315093, + -4.655009650367333, + -4.2954250739795725, + -3.830731459157562, + -3.7444816873265268, + -2.9789072884580037, + -2.271361451299356, + -1.8315308216018593, + -1.0995093217351837, + -0.28570889509620656, + 0.745225443667664, + 1.3426215729707565, + 1.7778165851259473, + 2.1499743116278864, + 2.567420116589517, + 2.9714768570398746, + 3.564336390360893, + 3.8310572624459382, + 3.992379230461893, + 4.29120323126682, + 4.48344991872068, + 4.6718591477090285, + 4.737179664463952, + 4.137676597369193, + 3.797921469618416, + 3.802752392667003, + 3.3045116355949062, + 2.9283456676826063, + 2.7215108419088097, + 2.522144401864864, + 1.6598585083619355, + 1.3849637654935805, + 1.2184227132122487, + 1.117133595747191, + 1.241227494078089, + 1.1575833689062733, + 1.1961233464051588, + -0.10674274924559768, + -0.9129000293224294, + -1.511366274062766, + -2.064337078072242, + -2.666102385167221, + -3.5301794504391637, + -4.34123493519138, + -4.529540686091877, + -4.790583189662527, + -4.8487722373071165, + -4.747367391589307, + -4.52367564760425, + -4.786667293797109, + -5.634576221226837, + -5.806049298600783, + -5.865309979750236, + -5.701308405382974, + -5.318386278395678, + -4.885972802512242, + -4.252190474654697, + -3.1703132608101896, + -2.229921560381456, + -1.5363392132035756, + -0.8422067279422549, + -0.3174908864646113, + 0.31660261767268594, + 0.9059168717099624, + 1.2675628898678042, + 1.725518455206668, + 1.9154777334042592, + 1.6803121794746971, + 1.239196008396334, + 1.3333734127263028, + 1.635268833067812, + 1.9632465118759228, + 2.310107126191383, + 2.6642354465104177, + 2.9751424160309057, + 3.627560783421245, + 4.527346560910303, + 5.557636311810143, + 6.55638028973101, + 7.012075653746194, + 7.321898794741003, + 7.716524916093192, + 8.269619171670058, + 8.553272857131446, + 9.024645142240729, + 9.526436589067146, + 10.016866507930445, + 10.275746170767093, + 10.491498086997865, + 10.370261006130363, + 9.964046643557424, + 9.462037708281684, + 8.91462856858385, + 8.36102165208456, + 8.12077667018815, + 7.475447676734348, + 6.8383899448064085, + 6.180770468853666, + 5.538068366966456, + 4.8609306134425765 + ], + "in_signal": [ + 0.0, + -0.1344957264957202, + -0.2758938515109367, + -0.5042779796395567, + -0.7273151856703546, + -0.9860616236070697, + -1.2542503614366058, + -1.5575480249391163, + -1.9068777346514652, + -2.4062298982661834, + -2.9941173215088215, + -3.622350427581294, + -4.246329062795541, + -4.782415237249144, + -5.224648821483132, + -5.563553668237333, + -5.85782314644332, + -6.078746191610115, + -6.207041897024835, + -6.2379008809503596, + -6.385061275882695, + -6.511374121339353, + -6.539818828510756, + -6.454468014036794, + -6.295851859999052, + -6.152368130583141, + -6.038751465365487, + -5.878770981319719, + -5.710404696644891, + -5.529721431178931, + -5.354779075016611, + -5.142908274809203, + -4.880472911678876, + -4.653274666808406, + -4.318401191138326, + -3.9089932431705323, + -3.493500758856798, + -3.014702471432475, + -2.4689037561652216, + -1.8260779161986445, + -1.1923380183647643, + -0.5983070976666219, + -0.04865081580772024, + 0.47456337067172727, + 0.9739460679453568, + 1.492024132428464, + 1.959830758431959, + 2.366340452837946, + 2.751313008523721, + 3.097740390563113, + 3.412564141992296, + 3.677487246486627, + 3.7695251166631403, + 3.7752043872541954, + 3.7807139883367573, + 3.6854735177883873, + 3.534047947767231, + 3.371540526595547, + 3.201661301649411, + 2.893300742991916, + 2.591633347492249, + 2.316991220636249, + 2.0770196956584375, + 1.9098612553423677, + 1.7594056780551488, + 1.646749211725151, + 1.2960508195310014, + 0.8542606497603152, + 0.381135264995699, + -0.10795920361788924, + -0.6195878399277557, + -1.2017061620300373, + -1.829611916662306, + -2.3695976705482202, + -2.8537947743710816, + -3.252790266958289, + -3.551705691884493, + -3.7460996830284445, + -3.9542132051821777, + -4.2902858083911095, + -4.593438506433045, + -4.847812801096484, + -5.018511921953782, + -5.078486793242162, + -5.039983995096178, + -4.882425291007882, + -4.540002884968344, + -4.077986620050966, + -3.569657138681488, + -3.024167056533641, + -2.4828318225198354, + -1.9229449344813312, + -1.3571725732430724, + -0.8322254806208972, + -0.3206766934553842, + 0.12655419191654455, + 0.4373057894281751, + 0.5976838332218068, + 0.744821749122706, + 0.9229111659117273, + 1.1309782351045663, + 1.3668040133219297, + 1.6262902999596274, + 1.896060723173883, + 2.2423607352233557, + 2.699357900360745, + 3.2710135826506246, + 3.928086924066702, + 4.544884670002601, + 5.100287494950281, + 5.623534979178864, + 6.152751817677102, + 6.632856025567971, + 7.111213848902523, + 7.594258396935448, + 8.078780019134447, + 8.518173249460975, + 8.912838216968353, + 9.204322774800756, + 9.35626754855209, + 9.377421580498009, + 9.284862978115177, + 9.100094712909053, + 8.904231104364873, + 8.618474418838769, + 8.262457524032298, + 7.846120112996572, + 7.3845097637905495, + 6.879793933720955 + ], + "in_upper_bb": [ + NaN, + 423.0668203308052, + 419.6357548914229, + 418.66620106329407, + 417.31120189438883, + 416.61130870793465, + 415.944920771922, + 415.8294703074187, + 416.082010093267, + 418.5920543393428, + 419.7146622493443, + 420.2181719157361, + 420.28969934709534, + 419.72081565105947, + 419.1018373831085, + 418.42918965243416, + 417.9847670593051, + 417.42674247509586, + 416.8085606381136, + 416.1848324474058, + 413.95723184687847, + 412.6188533572626, + 409.6955482952779, + 407.76108711449973, + 404.6888868618977, + 402.0917431590721, + 398.9909864236731, + 395.9946291225614, + 393.21784307147715, + 392.7705556399458, + 392.5573661676988, + 392.466598924085, + 392.5425870798029, + 392.19502989754284, + 392.68806234192954, + 393.2772768166507, + 393.79673104425683, + 395.23293248471384, + 397.13910423898443, + 400.08443419820384, + 401.56923935503085, + 403.0662034724843, + 404.6017911885604, + 406.3303269703025, + 408.13115224954555, + 410.383760163412, + 411.6759411310715, + 412.93646143701284, + 414.2969292613814, + 415.32641607913, + 416.02838482913666, + 416.5518391663643, + 416.0608150487796, + 414.51394296021476, + 414.53382587600225, + 413.88700361786437, + 412.51434220939217, + 411.82647117936165, + 411.446068567788, + 412.21564394121594, + 412.1668970733834, + 412.0690669509638, + 411.99918146059576, + 412.06951932932236, + 412.0585161369048, + 411.73712732655736, + 414.06489941988, + 414.79891085211483, + 414.7571787698369, + 414.5555582146531, + 414.13252910458544, + 414.1899094939929, + 415.14767498127907, + 414.7706101548887, + 413.64788529772096, + 413.08914118560386, + 412.1692557524394, + 410.75159270610305, + 409.4452554843066, + 410.18505249876375, + 409.10264175523554, + 407.52958876117015, + 405.38883790921454, + 402.03440964282396, + 398.65812049803793, + 393.864745191516, + 394.5171260334308, + 394.85085824949044, + 394.94103691902717, + 395.6140364460851, + 396.49973662794804, + 398.20452796444783, + 399.9205114654191, + 401.1799170822372, + 402.80001077772766, + 403.89978459845037, + 404.2981230425143, + 404.4088040073749, + 404.9477266446635, + 404.52077186527686, + 404.7518354142018, + 404.78167176790345, + 404.8828586852798, + 405.0928246479879, + 406.384219997196, + 409.3194412719611, + 413.61882015870736, + 417.94932997462524, + 420.60031500815217, + 422.9779593715459, + 425.5831208414252, + 428.8020329010474, + 431.4186292473766, + 434.4892210663482, + 437.7954780896462, + 441.01428139404146, + 443.1814094290471, + 444.532979656073, + 445.50342086325173, + 445.87191597760244, + 445.7469697599926, + 445.1720238737522, + 444.1345014029517, + 442.85592230574946, + 441.40269163264344, + 440.4374388608204, + 439.9278801997394, + 439.6847574174964, + 438.90225303207575 + ], + "in_lower_bb": [ + NaN, + 399.2231796691948, + 402.77091177524386, + 400.9562989367059, + 401.8127981056112, + 401.08535795873206, + 400.68079351379225, + 399.2705296925813, + 397.2257676845108, + 391.47894566065725, + 387.40988320520125, + 384.21599475093046, + 381.75568526828926, + 380.66061292036915, + 379.8354959502248, + 379.3183103475658, + 378.3399388230479, + 377.7488130804597, + 377.47880778293904, + 377.4191675525942, + 375.93076815312156, + 374.84414664273737, + 375.3004517047221, + 375.56241288550024, + 376.61711313810224, + 377.1047568409279, + 377.9455135763269, + 379.32987087743857, + 380.6061569285228, + 380.4724443600542, + 380.1646338323012, + 380.110401075915, + 380.1304129201971, + 379.90247010245724, + 379.6569376580705, + 379.34872318334925, + 379.25126895574317, + 378.5925675152862, + 377.61639576101555, + 375.97406580179614, + 376.7502606449691, + 377.0442965275157, + 376.96720881143966, + 376.6596730296975, + 376.4650477504545, + 376.6279398365879, + 377.72275886892845, + 378.48523856298726, + 379.58196073861853, + 381.00047392087004, + 382.96192517086337, + 384.8304708336357, + 386.79749495122036, + 390.4453670397852, + 392.0989841239978, + 393.75180638213567, + 396.3714677906078, + 397.9988388206383, + 399.025341432212, + 397.56376605878404, + 397.6995129266166, + 397.9873430490362, + 398.2367285394042, + 398.4283906706776, + 398.35919386309513, + 398.3585826734427, + 394.25181058012004, + 392.01129914788515, + 390.3018412301631, + 388.61646178534687, + 386.8003208954145, + 384.0099405060072, + 380.84867501872094, + 379.2987398451113, + 377.893464702279, + 376.61420881439614, + 375.74609424756056, + 375.33675729389694, + 374.20999451569344, + 371.0131975012363, + 369.64992824476434, + 368.70748123882976, + 368.4587320907855, + 369.39016035717606, + 370.64244950196206, + 373.46482480848397, + 373.16844396656916, + 372.9942117505095, + 372.94903308097287, + 372.615033553915, + 372.273083372052, + 371.91729203555224, + 371.88930853458083, + 371.70690291776276, + 371.60780922227235, + 371.7270354015496, + 371.97869695748574, + 372.10701599262507, + 372.9900933553365, + 376.01704813472315, + 377.9866645857982, + 380.2870682320966, + 382.4723813147203, + 384.3914153520121, + 385.69402000280405, + 385.5917987280389, + 383.9249198412926, + 382.4754100253748, + 382.47542499184783, + 382.62278062845417, + 382.87361915857474, + 382.6517070989525, + 382.84211075262346, + 383.1255189336519, + 383.2312619103538, + 383.86950860595863, + 385.9993805709529, + 389.40581034392693, + 392.4103691367482, + 395.4698740223976, + 398.79682024000743, + 402.3750261262477, + 406.2505485970484, + 410.6491276942505, + 414.2103583673565, + 416.6866111391796, + 418.13366980026063, + 418.9232925825036, + 420.42979696792423 + ], + "out_sma_10": [ + 424.82, + 423.64, + 422.57, + 420.8075, + 419.352, + 418.3833333333334, + 417.3828571428571, + 416.455, + 415.99555555555554, + 416.977, + 417.338, + 417.791, + 418.38518999999997, + 419.19818999999995, + 421.26419000000004, + 423.63419000000005, + 426.12119, + 429.49519, + 432.63118999999995, + 434.65668999999997, + 436.65069000000005, + 438.73769000000004, + 441.5575, + 444.4115, + 446.0455, + 447.66049999999996, + 449.5705, + 450.8035, + 451.1555, + 451.899, + 452.321, + 452.726, + 452.1005 + ], + "out_sma_50": [ + 424.82, + 423.64, + 422.57, + 420.8075, + 419.352, + 418.3833333333334, + 417.3828571428571, + 416.455, + 415.99555555555554, + 416.977, + 418.0181818181818, + 418.7658333333333, + 419.35091538461535, + 419.65799285714286, + 420.6267933333333, + 421.66511875, + 422.52305294117645, + 423.69955, + 424.7511526315789, + 425.816845, + 426.89080476190475, + 427.84395, + 429.00595217391304, + 429.97195416666665, + 430.794276, + 431.6633423076923, + 432.54062592592595, + 433.3795321428571, + 433.8561, + 434.51089666666667, + 435.0940935483871, + 435.619590625, + 436.0043 + ], + "out_sma_200": [ + 424.82, + 423.64, + 422.57, + 420.8075, + 419.352, + 418.3833333333334, + 417.3828571428571, + 416.455, + 415.99555555555554, + 416.977, + 418.0181818181818, + 418.7658333333333, + 419.35091538461535, + 419.65799285714286, + 420.6267933333333, + 421.66511875, + 422.52305294117645, + 423.69955, + 424.7511526315789, + 425.816845, + 426.89080476190475, + 427.84395, + 429.00595217391304, + 429.97195416666665, + 430.794276, + 431.6633423076923, + 432.54062592592595, + 433.3795321428571, + 433.8561, + 434.51089666666667, + 435.0940935483871, + 435.619590625, + 436.0043 + ], + "out_ema_10": [ + 424.82, + 424.3909090909091, + 423.67074380165286, + 422.1887903831705, + 420.61446485895766, + 419.3281985209653, + 417.88307151715344, + 416.4425130594891, + 415.69296523049104, + 417.5324260976745, + 419.51380317082453, + 420.87311168522, + 421.87289137881635, + 422.19600203721336, + 424.37672893953817, + 426.7155054959857, + 428.44904995126103, + 431.22194996012263, + 433.487049967373, + 435.7739499733052, + 438.06414088724966, + 439.84520618047696, + 442.52244142039024, + 444.28017934395564, + 445.41651037232725, + 446.86623575917685, + 448.4087383484174, + 449.7944222850688, + 449.32270914232896, + 450.08221657099637, + 450.5381771944516, + 450.7875995227331, + 450.3380359731452 + ], + "out_ema_50": [ + 424.82, + 424.7274509803922, + 424.55892349096507, + 424.2044559030841, + 423.78584978923766, + 423.3840517582872, + 422.9133046305113, + 422.405331899903, + 422.00982868814214, + 422.15885501409736, + 422.4047822684465, + 422.58459472850745, + 422.7331165038601, + 422.769072719395, + 423.2169522205952, + 423.7668756629248, + 424.2564099506533, + 425.01890367807863, + 425.7507113769775, + 426.5473501465078, + 427.40314033684086, + 428.205370127553, + 429.23927718137446, + 430.13930552720296, + 430.93894060456756, + 431.81937430634923, + 432.7421439413944, + 433.6553931985946, + 434.18655424963015, + 434.94394427905644, + 435.6359464641915, + 436.27414464206635, + 436.7463350482598 + ], + "out_ema_200": [ + 424.82, + 424.7965174129353, + 424.75306947847827, + 424.661198140384, + 424.5504399499324, + 424.4408833335152, + 424.3109242953708, + 424.16812902875023, + 424.0502371976184, + 424.067747275254, + 424.1111527750027, + 424.1397980210226, + 424.1620079909627, + 424.1569133840875, + 424.2567450917085, + 424.38593170771145, + 424.5039821384805, + 424.6949872913315, + 424.8838928904227, + 425.0946501750951, + 425.32624569574097, + 425.5504621564799, + 425.8392137768135, + 426.1014106546562, + 426.34448119540593, + 426.6135908352527, + 426.8995252548025, + 427.18938072490397, + 427.3884913644572, + 427.648307370781, + 427.89648341684295, + 428.13542388035694, + 428.3362156825425 + ], + "out_macd": [ + 0.0, + -0.18826210826210854, + -0.49555279583768197, + -1.1223411944130248, + -1.7593709517651064, + -2.2376208077899946, + -2.759125728518484, + -3.2495455299038554, + -3.408483601873513, + -2.4180392582385934, + -1.4054912481743713, + -0.7110392032730033, + -0.20815695495127784, + -0.028920356352159615, + 0.9526344756711183, + 1.954107526678854, + 2.637494019329665, + 3.7371558694767373, + 4.5545301866065415, + 5.333276102459138, + 6.066501237643251, + 6.53114769697396, + 7.356028567424175, + 7.72861581843307, + 7.800031860466447, + 7.995243496128296, + 8.213426475679569, + 8.34501226905246, + 7.648619232304156, + 7.5184125028596895, + 7.25812617633926, + 6.917239439876369, + 6.284553370683227 + ], + "out_signal": [ + 0.0, + -0.03765242165242171, + -0.12923249648947377, + -0.327854236074184, + -0.6141575792123686, + -0.9388502249278938, + -1.302905325646012, + -1.6922333664975806, + -2.0354834135727673, + -2.1119945825059325, + -1.9706939156396204, + -1.718762973166297, + -1.4166417695232931, + -1.1390974868890666, + -0.7207510943770297, + -0.18577937016585294, + 0.37887530773325073, + 1.0505314200819482, + 1.751331173386867, + 2.4677201592013214, + 3.1874763748897075, + 3.8562106393065583, + 4.556174224930082, + 5.19066254363068, + 5.712536406997833, + 6.169077824823926, + 6.577947554995055, + 6.931360497806537, + 7.074812244706061, + 7.163532296336787, + 7.182451072337282, + 7.1294087458451, + 6.960437670812726 + ], + "out_upper_bb": [ + NaN, + 426.9775440072005, + 426.96413245134914, + 428.7179213962764, + 428.80190370321304, + 428.07663548825803, + 427.6943440339297, + 427.34933929026573, + 426.5525442886703, + 428.70713232851375, + 431.1153198816881, + 432.28515676539183, + 432.96494453003396, + 432.9382540363318, + 435.4619635270639, + 438.2304373997926, + 440.05333085656014, + 443.41989509878806, + 445.9957489869786, + 448.5860024377987, + 451.8835098166299, + 454.72202628054794, + 458.6157191603442, + 461.237975724369, + 462.90217540495735, + 464.5524468029309, + 465.6469084379317, + 465.77084812378274, + 464.0535289666958, + 464.6532069986807, + 465.04321748892295, + 464.79042280373335, + 463.58187771038035 + ], + "out_lower_bb": [ + NaN, + 420.3024559927995, + 418.17586754865084, + 412.8970786037236, + 409.9020962967869, + 408.69003117840873, + 407.0713702517845, + 405.56066070973424, + 405.4385668224408, + 405.2468676714862, + 404.9210437546755, + 405.2465099012748, + 405.73688623919674, + 406.37773167795393, + 405.7916231396027, + 405.09980010020735, + 404.99277502579275, + 403.9792049012119, + 403.50655627617925, + 403.0476875622013, + 402.10518018337, + 401.80666371945216, + 401.32697083965587, + 402.371714275631, + 404.4075145950427, + 406.7422431970692, + 410.0447815620683, + 414.5278418762172, + 419.7331610333043, + 421.90248300131924, + 423.928472511077, + 426.6732671962666, + 430.07612228961966 + ], + "overall_sma_10": [ + 415.36, + 411.145, + 411.2033333333334, + 409.81125, + 409.562, + 408.84833333333336, + 408.3128571428571, + 407.55, + 406.6538888888889, + 405.0355, + 402.3825, + 400.4315, + 397.9685, + 396.34250000000003, + 394.422, + 392.889, + 391.05699999999996, + 389.618, + 388.5845, + 388.5685, + 387.5055, + 387.0315, + 387.0275, + 386.981, + 386.88399999999996, + 386.3075, + 385.8795, + 385.7065, + 385.2395, + 384.67449999999997, + 385.2165, + 385.5455, + 385.6455, + 385.1165, + 385.461, + 386.3185, + 387.1685, + 388.119, + 389.51599999999996, + 391.384, + 393.103, + 394.565, + 395.9235, + 397.87350000000004, + 399.1352, + 400.69320000000005, + 402.2302, + 403.3027, + 404.36289, + 404.94289, + 405.88730999999996, + 406.81731, + 406.93481, + 407.08581, + 407.49761, + 406.94561, + 406.65560999999997, + 406.52261, + 406.10852, + 404.83652, + 403.9791, + 403.2391, + 403.3011, + 403.4121, + 402.9201, + 403.1501, + 401.6611, + 400.2876, + 398.95050000000003, + 398.3355, + 396.95375, + 394.96074999999996, + 392.69525, + 390.65725, + 388.62125000000003, + 386.55325, + 386.25425, + 385.80075, + 384.70475, + 382.86275, + 381.79882000000003, + 381.27632000000006, + 381.15232000000003, + 380.76732000000004, + 380.67932, + 380.77632000000006, + 381.43132, + 382.04432, + 383.18532000000005, + 385.36632, + 386.974, + 388.8455, + 390.6575, + 392.1195, + 393.72850000000005, + 394.85049999999995, + 394.8455, + 394.4715, + 394.7525, + 395.17150000000004, + 395.7645, + 396.22324, + 396.69773999999995, + 397.36474, + 398.34974, + 400.06074, + 402.69824, + 405.95324, + 408.32324000000006, + 410.42924000000005, + 412.69223999999997, + 415.2305, + 417.563, + 420.25, + 422.677, + 424.82304999999997, + 426.48255, + 427.98555, + 429.59055, + 430.91255, + 431.85155, + 432.31655, + 432.82205000000005, + 433.25505000000004, + 432.9360500000001, + 432.30100000000004, + 431.579, + 430.62249999999995, + 429.7415, + 429.0105, + 428.13149999999996, + 427.10749999999996, + 425.6215, + 423.5745, + 421.98549999999994, + 420.23850000000004, + 418.45050000000003, + 416.96999999999997, + 416.97700000000003, + 417.338, + 417.791, + 418.38518999999997, + 419.19818999999995, + 421.26419, + 423.63418999999993, + 426.12119, + 429.49519, + 432.63118999999995, + 434.65668999999997, + 436.65068999999994, + 438.73769000000004, + 441.5575, + 444.4115, + 446.0455, + 447.66049999999996, + 449.5705, + 450.8035, + 451.1555, + 451.899, + 452.321, + 452.726, + 452.1005 + ], + "overall_sma_50": [ + 415.36, + 411.145, + 411.2033333333334, + 409.81125, + 409.562, + 408.84833333333336, + 408.3128571428571, + 407.55, + 406.6538888888889, + 405.0355, + 403.5622727272728, + 402.2170833333333, + 401.0226923076923, + 400.1907142857143, + 399.46866666666665, + 398.87375, + 398.1623529411765, + 397.5877777777778, + 397.1436842105263, + 396.802, + 395.9161904761905, + 395.31454545454545, + 394.93782608695653, + 394.68666666666667, + 394.43480000000005, + 394.0405769230769, + 393.6131481481482, + 393.3444642857143, + 393.03879310344826, + 392.7595, + 392.46467741935487, + 392.26171875, + 392.1219696969697, + 391.8719117647059, + 391.8708571428571, + 391.8955555555556, + 391.87135135135134, + 391.96934210526314, + 392.1355128205128, + 392.415625, + 392.62036585365854, + 392.8101190476191, + 393.00604651162786, + 393.2359090909091, + 393.48515555555554, + 393.8080869565217, + 394.0753617021277, + 394.33045833333335, + 394.63089591836734, + 394.92107799999997, + 394.81896199999994, + 394.87816200000003, + 394.699962, + 394.679862, + 394.67996199999993, + 394.63076199999995, + 394.598162, + 394.653762, + 394.762282, + 394.881282, + 395.13828199999995, + 395.439682, + 395.76648200000005, + 396.0937820000001, + 396.379582, + 396.682982, + 396.71898200000004, + 396.78768199999996, + 396.83548199999996, + 396.83468199999993, + 397.027932, + 397.025532, + 396.900032, + 396.829032, + 396.727032, + 396.732132, + 396.793932, + 396.806532, + 396.728532, + 396.47233200000005, + 396.3443960000001, + 396.171696, + 396.00139599999994, + 395.959196, + 395.77069600000004, + 395.623696, + 395.64649599999996, + 395.591596, + 395.462396, + 395.268796, + 395.11859599999997, + 395.02779599999997, + 394.94819600000005, + 394.808396, + 394.68935600000003, + 394.45515600000004, + 394.169556, + 393.82535599999994, + 393.54031800000007, + 393.314518, + 393.094034, + 392.908982, + 392.90078199999994, + 392.864182, + 392.85978200000005, + 393.07818199999997, + 393.378082, + 393.71148199999993, + 393.98326199999997, + 394.433062, + 394.836662, + 395.307262, + 395.75316200000003, + 396.23176199999995, + 396.811162, + 397.412772, + 398.342372, + 399.25107199999997, + 400.11127200000004, + 400.94847200000004, + 401.816222, + 402.778422, + 403.778522, + 404.751322, + 405.674122, + 406.562322, + 407.40732199999997, + 408.215422, + 409.118622, + 410.178022, + 411.08275799999996, + 411.944658, + 412.67235800000003, + 413.312758, + 413.93535799999995, + 414.454758, + 414.811158, + 415.200558, + 415.876958, + 416.572358, + 417.246158, + 417.85259600000006, + 418.380496, + 419.141696, + 419.916496, + 420.7088959999999, + 421.741096, + 422.83249600000005, + 423.85779599999995, + 424.868196, + 425.84079599999995, + 426.91944800000005, + 427.923248, + 428.87784800000003, + 429.778648, + 430.61084800000003, + 431.362148, + 431.872948, + 432.57294800000005, + 433.246548, + 433.847548, + 434.293448 + ], + "overall_sma_200": [ + 415.36, + 411.145, + 411.2033333333334, + 409.81125, + 409.562, + 408.84833333333336, + 408.3128571428571, + 407.55, + 406.6538888888889, + 405.0355, + 403.5622727272728, + 402.2170833333333, + 401.0226923076923, + 400.1907142857143, + 399.46866666666665, + 398.87375, + 398.1623529411765, + 397.5877777777778, + 397.1436842105263, + 396.802, + 395.9161904761905, + 395.31454545454545, + 394.93782608695653, + 394.68666666666667, + 394.43480000000005, + 394.0405769230769, + 393.6131481481482, + 393.3444642857143, + 393.03879310344826, + 392.7595, + 392.46467741935487, + 392.26171875, + 392.1219696969697, + 391.8719117647059, + 391.8708571428571, + 391.8955555555556, + 391.87135135135134, + 391.96934210526314, + 392.1355128205128, + 392.415625, + 392.62036585365854, + 392.8101190476191, + 393.00604651162786, + 393.2359090909091, + 393.48515555555554, + 393.8080869565217, + 394.0753617021277, + 394.33045833333335, + 394.63089591836734, + 394.92107799999997, + 395.2217274509804, + 395.5038096153846, + 395.6341150943396, + 395.8007055555555, + 396.0328745454545, + 396.15407321428575, + 396.28242280701755, + 396.4325534482759, + 396.5762559322034, + 396.57365166666665, + 396.65736229508195, + 396.7514370967742, + 396.85109682539684, + 396.9899859375, + 397.0924476923077, + 397.21407727272725, + 397.0852104477612, + 396.9994720588235, + 396.9203492753623, + 396.82534428571427, + 396.69910704225356, + 396.50273055555556, + 396.281802739726, + 396.1342108108108, + 395.9629546666667, + 395.8113368421053, + 395.6785922077922, + 395.5637384615385, + 395.3740708860759, + 395.08002, + 394.8595654320988, + 394.6458512195122, + 394.4589734939759, + 394.30481904761905, + 394.16488, + 394.06307906976747, + 394.0409747126437, + 394.0274409090909, + 394.0045483146067, + 394.00072, + 393.9930197802198, + 394.01537826086957, + 394.0502129032258, + 394.07233829787236, + 394.1189452631579, + 394.1451020833333, + 394.12391546391757, + 394.0727530612245, + 394.08009898989894, + 394.117798, + 394.1684138613861, + 394.2318352941176, + 394.30725436893204, + 394.3889153846154, + 394.5218780952381, + 394.7031811320755, + 394.9252542056075, + 395.17279814814816, + 395.3868091743119, + 395.6006563636364, + 395.83722702702704, + 396.1067160714286, + 396.3652849557522, + 396.6574315789474, + 396.97014956521735, + 397.29972155172413, + 397.622458974359, + 397.9535398305084, + 398.2610731092437, + 398.5433141666666, + 398.8136173553719, + 399.07473524590165, + 399.32924959349594, + 399.60885241935483, + 399.8474216, + 400.0776007936508, + 400.2962023622047, + 400.50580234375, + 400.70141627906975, + 400.8869438461538, + 401.05162366412213, + 401.19842954545453, + 401.3061105263158, + 401.3973335820896, + 401.4872792592593, + 401.5600198529412, + 401.6213335766423, + 401.69886014492755, + 401.8723215827338, + 402.06201928571426, + 402.2388134751773, + 402.4087647887324, + 402.5573048951049, + 402.7769763888889, + 403.0146524137931, + 403.2422917808219, + 403.5175142857143, + 403.78888243243244, + 404.0726147651007, + 404.36793066666667, + 404.655957615894, + 404.9843394736842, + 405.2928732026144, + 405.58662077922077, + 405.89502967741936, + 406.2120487179487, + 406.5293605095542, + 406.78676962025315, + 407.0805635220126, + 407.36499749999996, + 407.64167453416144, + 407.8927444444444 + ], + "overall_ema_10": [ + 415.36, + 413.8272727272727, + 413.37140495867766, + 411.9647858752817, + 411.34664298886685, + 410.24361699089104, + 409.3084139016381, + 408.0177931922493, + 406.46637624820397, + 403.557944203076, + 400.880136166153, + 398.4328386813979, + 396.2977771029619, + 395.0390903569688, + 394.0065284738836, + 393.2689778422683, + 392.0891636891286, + 391.312952109287, + 390.9196880894166, + 390.80883570952267, + 388.51632012597304, + 387.4551710121597, + 387.30877628267615, + 387.5999078676441, + 387.7435609826179, + 387.0965498948692, + 386.2608135503475, + 386.22975654119335, + 385.9116189882491, + 385.6840518994765, + 385.3087697359353, + 385.4289934203107, + 385.832812798436, + 385.43048319872037, + 386.594940798953, + 387.71586065368876, + 388.3129768984726, + 389.63698109875025, + 391.2393481717047, + 393.43946668594015, + 394.7795636521328, + 395.83600662447225, + 396.8176417836591, + 397.9635250957211, + 399.14324780558997, + 400.81538456820994, + 401.8253146467172, + 402.6425301654958, + 403.80787013540566, + 404.7773482926046, + 405.773139512131, + 406.5216596008345, + 405.77408512795546, + 405.5660696501453, + 406.11223880466434, + 405.513649931089, + 405.1420772163455, + 405.11442681337354, + 405.07744012003286, + 403.50336009820865, + 403.17184008035247, + 403.047869156652, + 403.04462021907887, + 403.53468927015547, + 403.5556548573999, + 403.84008124696345, + 401.06552102024284, + 399.2817899256532, + 397.8741917573526, + 396.4916114378339, + 394.92268208550047, + 392.67492170631857, + 390.4385723051697, + 389.51519552241155, + 388.38334179106397, + 387.6663705563251, + 387.28884863699324, + 387.18542161208535, + 385.9844358644334, + 383.41453843453644, + 382.288840537348, + 381.38814225783017, + 380.9784800291338, + 381.0751200238367, + 381.31782547404816, + 382.06185720603935, + 383.8942468049413, + 385.52256556767924, + 386.69846273719213, + 387.96419678497534, + 388.9343428240707, + 390.2280986742396, + 391.50571709710516, + 392.3464958067224, + 393.46531475095463, + 394.0407120689629, + 393.6860371473332, + 392.8540303932726, + 393.20784304904123, + 394.0518715855792, + 394.9933494791102, + 396.01954048290827, + 397.1068967587431, + 398.14200643897163, + 399.99800526824947, + 402.4965497649314, + 405.39990435312563, + 408.35628537983007, + 410.2005971289518, + 411.78412492368784, + 413.61610221029, + 415.87135635387364, + 417.5902006531693, + 419.7865278071385, + 422.11988638765877, + 424.49817977172074, + 426.41851072231697, + 428.2860542273502, + 429.424953458741, + 429.91678010260625, + 430.1591837203142, + 430.25205940752977, + 430.2753213334334, + 430.95253563644553, + 430.6757109752736, + 430.34376352522384, + 429.8885337933649, + 429.38607310366217, + 428.72315072117806, + 428.01348695369114, + 427.00376205302, + 425.8085325888345, + 423.9378902999555, + 422.04554660905444, + 420.49908358922636, + 418.8410683911852, + 417.2263286836969, + 416.33426892302475, + 418.0571291188384, + 419.94310564268596, + 421.2243591621976, + 422.1602756781616, + 422.43113464576857, + 424.5691101647197, + 426.8729083165888, + 428.577834077209, + 431.3273187904437, + 433.57326082854485, + 435.84448613244575, + 438.1218522901829, + 439.89242460105874, + 442.56107467359345, + 444.3117883693037, + 445.44237230215754, + 446.88739551994706, + 448.4260508799567, + 449.80858708360086, + 449.33429852294614, + 450.09169879150136, + 450.5459353748647, + 450.7939471248893, + 450.34322946581847 + ], + "overall_ema_50": [ + 415.36, + 415.0294117647059, + 414.8839446366782, + 414.5212409254359, + 414.2876628499286, + 413.93442116953923, + 413.5879732805377, + 413.1417782499284, + 412.60621831855866, + 411.73813132567403, + 410.8397732344711, + 409.9213507546879, + 409.01031739175903, + 408.24030494502335, + 407.49990082953224, + 406.8116694244526, + 406.0261137607486, + 405.31214851522907, + 404.6783387695338, + 404.1148745040619, + 403.0986049156673, + 402.29787531113135, + 401.6842331420674, + 401.18328282277065, + 400.6815854571718, + 400.0346605372827, + 399.3470267907226, + 398.8271433871649, + 398.26451031315844, + 397.73100010479925, + 397.1776275516699, + 396.73811274572205, + 396.3817161674584, + 395.88125670991104, + 395.7225799761891, + 395.6064003692797, + 395.4257572175432, + 395.43239418940425, + 395.55073167217273, + 395.8561931752248, + 396.0504601095297, + 396.228481281705, + 396.42481534908916, + 396.6873716099092, + 396.9918668408931, + 397.436891670662, + 397.78720964436155, + 398.12182887399445, + 398.55045911422997, + 398.96573522739743, + 399.40842012044067, + 399.8194624686587, + 399.9210521757701, + 400.1057167963282, + 400.43764947098197, + 400.5310749819239, + 400.6463269434171, + 400.8166670632831, + 400.9772291392328, + 400.7985142710276, + 400.8330823388305, + 400.8980595020136, + 400.9816650117386, + 401.1682663838273, + 401.26558927073603, + 401.41674263266793, + 400.9133409607986, + 400.53458249174776, + 400.1818537665812, + 399.7931536188721, + 399.32528484950456, + 398.6678226985436, + 397.9504571025223, + 397.45671368673715, + 396.9011562872573, + 396.4124834916786, + 395.9880723743579, + 395.62461855575566, + 395.0346335143535, + 394.1254322000651, + 393.4625995647685, + 392.8301446798756, + 392.2930801826256, + 391.87021429311085, + 391.4992254973026, + 391.2604323405456, + 391.294925189936, + 391.35590851582083, + 391.38077484853375, + 391.47015622702264, + 391.5419148063551, + 391.71870246100787, + 391.9358121684193, + 392.100290122599, + 392.35125913739904, + 392.51905289671674, + 392.5022272929239, + 392.3691987716328, + 392.4645243100002, + 392.67571943509824, + 392.9327500454866, + 393.2348931809578, + 393.5786228601359, + 393.94024549307176, + 394.50533390510816, + 395.25963453628043, + 396.169648868191, + 397.16927048120317, + 398.0057696780188, + 398.8255434161357, + 399.7288554390324, + 400.75988071593304, + 401.72321872707295, + 402.8191709338544, + 403.98783089723264, + 405.21185713655683, + 406.3823725429664, + 407.5709069530461, + 408.6289106019463, + 409.55052195088956, + 410.4014818743841, + 411.19632572244745, + 411.9486266745084, + 412.81338641276295, + 413.46501831814476, + 414.06835093311946, + 414.60841560240885, + 415.09926204937324, + 415.51654589057426, + 415.88138722819883, + 416.13937204277926, + 416.3076319626703, + 416.2767444347225, + 416.16902896669416, + 416.0659297915297, + 415.8821678389207, + 415.6499259628846, + 415.5193406310068, + 415.9228959003791, + 416.4133705709525, + 416.8281403524838, + 417.20240543670013, + 417.45525228231975, + 418.11151689869934, + 418.8616534909072, + 419.5435494324403, + 420.49086121940337, + 421.4002392107993, + 422.36748473194444, + 423.3871912130447, + 424.34690920469, + 425.5321284515649, + 426.5775351789546, + 427.51684752487796, + 428.5314809552749, + 429.58318758447984, + 430.6203174831277, + 431.2705011112404, + 432.1422461657016, + 432.94411886508584, + 433.6878789095923, + 434.26149150137303 + ], + "overall_ema_200": [ + 415.36, + 415.27611940298516, + 415.2367550308162, + 415.1412151797633, + 415.0757802028503, + 414.97830975307073, + 414.88001811373675, + 414.75394828175934, + 414.60201844811, + 414.36189886156166, + 414.10785011667053, + 413.842299369241, + 413.57212723621376, + 413.33135980102753, + 413.0928388079825, + 412.862561804918, + 412.60303382675966, + 412.3564364752496, + 412.1255266595755, + 411.9084567425648, + 411.5730492127881, + 411.2855561857952, + 411.0404262734987, + 410.82022302699625, + 410.5970367282202, + 410.33423039261606, + 410.0572728762716, + 409.8187925491446, + 409.5666652600984, + 409.3188377450725, + 409.0631279167634, + 408.83334554943247, + 408.62256599172673, + 408.37378424056527, + 408.20921922324624, + 408.0554956488856, + 407.8857892245186, + 407.7634928143244, + 407.67082124403265, + 407.6277284953358, + 407.5598904008549, + 407.49053825756283, + 407.42829409579605, + 407.38542549782795, + 407.3562371844167, + 407.3660258691489, + 407.35611516398325, + 407.34580556036155, + 407.3627816244376, + 407.38046538936857, + 407.40905976360375, + 407.4337457361052, + 407.383758216343, + 407.3563576370759, + 407.3684336804881, + 407.3231756339161, + 407.2848355778572, + 407.26200139300295, + 407.23860834431633, + 407.13096050009426, + 407.07672208715803, + 407.0310830614152, + 406.99127128965984, + 406.9788208290662, + 406.9456982337521, + 406.92753208217255, + 406.74496957389226, + 406.5908405234058, + 406.44108091620774, + 406.2801746384346, + 406.0969141942711, + 405.86271604308433, + 405.6091069282278, + 405.4076232772006, + 405.1875474236961, + 404.9811041657489, + 404.78815785564194, + 404.6083751904117, + 404.3692868800594, + 404.045711886228, + 403.77882122069343, + 403.51569862148256, + 403.2731046053484, + 403.0565563008176, + 402.85111792966524, + 402.67757446767854, + 402.57272298043796, + 402.4759794681948, + 402.3716413640337, + 402.28495836538656, + 402.1955557945867, + 402.13440598568536, + 402.0858546823452, + 402.02659244669996, + 401.9915019745935, + 401.93815369623934, + 401.84016211717227, + 401.7134938373994, + 401.6447028539427, + 401.60694461659006, + 401.58329342637523, + 401.57388155148595, + 401.5781215360483, + 401.5902795307145, + 401.6575404309064, + 401.7777639092058, + 401.943806059363, + 402.1399870935982, + 402.3027732916719, + 402.4680193285707, + 402.66097436012717, + 402.8934024759468, + 403.11660245131054, + 403.3808153622428, + 403.6717525228175, + 403.9854714031875, + 404.29467069270805, + 404.6170122778552, + 404.9148529517074, + 405.185650434775, + 405.4449971966181, + 405.6959922493881, + 405.94160426680713, + 406.22079228405283, + 406.4517296742613, + 406.6745980357115, + 406.8851990502815, + 407.0865901045076, + 407.2721961731195, + 407.4468011863223, + 407.596186249145, + 407.72388588845695, + 407.8014591631987, + 407.858459569535, + 407.91499231013665, + 407.949469998593, + 407.96947527223887, + 408.01276407550023, + 408.18985100012213, + 408.39124551753383, + 408.5763077511902, + 408.75337832083017, + 408.90160341216523, + 409.1532292488601, + 409.43269960459287, + 409.69953841449745, + 410.0378514650995, + 410.37259921171545, + 410.72774747826554, + 411.1022972546012, + 411.4680455406251, + 411.89692070937514, + 412.29784687147094, + 412.6782663055857, + 413.0833581831421, + 413.50392178330986, + 413.92706684019237, + 414.25814080198154, + 414.6486070626584, + 415.0261333605425, + 415.39313700869627, + 415.72071773497794 + ], + "overall_macd": [ + 0.0, + -0.672478632478601, + -0.8414863515718025, + -1.4178144921540365, + -1.6194640097935462, + -2.0210473753539304, + -2.32700531275475, + -2.770738678949158, + -3.3041965735008603, + -4.403638552725056, + -5.345667014479375, + -6.135282851871182, + -6.7422436036525255, + -6.926759935063558, + -6.993583158419085, + -6.919173055254134, + -7.03490105926727, + -6.9624383722772905, + -6.72022471868371, + -6.361336816652454, + -6.973702855612032, + -7.016625503165983, + -6.6535976571963715, + -6.113064756140943, + -5.661387243848083, + -5.578433212919492, + -5.584284804494871, + -5.2388490451366465, + -5.036939557945573, + -4.806988369315093, + -4.655009650367333, + -4.2954250739795725, + -3.830731459157562, + -3.7444816873265268, + -2.9789072884580037, + -2.271361451299356, + -1.8315308216018593, + -1.0995093217351837, + -0.28570889509620656, + 0.745225443667664, + 1.3426215729707565, + 1.7778165851259473, + 2.1499743116278864, + 2.567420116589517, + 2.9714768570398746, + 3.564336390360893, + 3.8310572624459382, + 3.992379230461893, + 4.29120323126682, + 4.48344991872068, + 4.6718591477090285, + 4.737179664463952, + 4.137676597369193, + 3.797921469618416, + 3.802752392667003, + 3.3045116355949062, + 2.9283456676826063, + 2.7215108419088097, + 2.522144401864864, + 1.6598585083619355, + 1.3849637654935805, + 1.2184227132122487, + 1.117133595747191, + 1.241227494078089, + 1.1575833689062733, + 1.1961233464051588, + -0.10674274924559768, + -0.9129000293224294, + -1.511366274062766, + -2.064337078072242, + -2.666102385167221, + -3.5301794504391637, + -4.34123493519138, + -4.529540686091877, + -4.790583189662527, + -4.8487722373071165, + -4.747367391589307, + -4.52367564760425, + -4.786667293797109, + -5.634576221226837, + -5.806049298600783, + -5.865309979750236, + -5.701308405382974, + -5.318386278395678, + -4.885972802512242, + -4.252190474654697, + -3.1703132608101896, + -2.229921560381456, + -1.5363392132035756, + -0.8422067279422549, + -0.3174908864646113, + 0.31660261767268594, + 0.9059168717099624, + 1.2675628898678042, + 1.725518455206668, + 1.9154777334042592, + 1.6803121794746971, + 1.239196008396334, + 1.3333734127263028, + 1.635268833067812, + 1.9632465118759228, + 2.310107126191383, + 2.6642354465104177, + 2.9751424160309057, + 3.627560783421245, + 4.527346560910303, + 5.557636311810143, + 6.55638028973101, + 7.012075653746194, + 7.321898794741003, + 7.716524916093192, + 8.269619171670058, + 8.553272857131446, + 9.024645142240729, + 9.526436589067146, + 10.016866507930445, + 10.275746170767093, + 10.491498086997865, + 10.370261006130363, + 9.964046643557424, + 9.462037708281684, + 8.91462856858385, + 8.36102165208456, + 8.12077667018815, + 7.475447676734348, + 6.8383899448064085, + 6.180770468853666, + 5.538068366966456, + 4.8609306134425765, + 4.201624047423138, + 3.4489294552720366, + 2.6579701086548653, + 1.616301445537033, + 0.6230134451394633, + -0.1615057967119924, + -0.9466247947813144, + -1.6642351232426904, + -2.0192376868720316, + -1.1982369867312173, + -0.33234484859548274, + 0.23497628354613198, + 0.6274737371209085, + 0.7107036652820966, + 1.608610832185832, + 2.5370724491937153, + 3.1566127764882594, + 4.200336818938581, + 4.968606802978684, + 5.704161841152882, + 6.399321351504057, + 6.83035149378486, + 7.625485064018733, + 7.971695296378414, + 8.019675446559006, + 8.194022567679838, + 8.3935934167896, + 8.508543872168616, + 7.797253842939426, + 7.653681838922864, + 7.381382612540449, + 7.029679428194811, + 6.387237566634042 + ], + "overall_signal": [ + 0.0, + -0.1344957264957202, + -0.2758938515109367, + -0.5042779796395567, + -0.7273151856703546, + -0.9860616236070697, + -1.2542503614366058, + -1.5575480249391163, + -1.9068777346514652, + -2.4062298982661834, + -2.9941173215088215, + -3.622350427581294, + -4.246329062795541, + -4.782415237249144, + -5.224648821483132, + -5.563553668237333, + -5.85782314644332, + -6.078746191610115, + -6.207041897024835, + -6.2379008809503596, + -6.385061275882695, + -6.511374121339353, + -6.539818828510756, + -6.454468014036794, + -6.295851859999052, + -6.152368130583141, + -6.038751465365487, + -5.878770981319719, + -5.710404696644891, + -5.529721431178931, + -5.354779075016611, + -5.142908274809203, + -4.880472911678876, + -4.653274666808406, + -4.318401191138326, + -3.9089932431705323, + -3.493500758856798, + -3.014702471432475, + -2.4689037561652216, + -1.8260779161986445, + -1.1923380183647643, + -0.5983070976666219, + -0.04865081580772024, + 0.47456337067172727, + 0.9739460679453568, + 1.492024132428464, + 1.959830758431959, + 2.366340452837946, + 2.751313008523721, + 3.097740390563113, + 3.412564141992296, + 3.677487246486627, + 3.7695251166631403, + 3.7752043872541954, + 3.7807139883367573, + 3.6854735177883873, + 3.534047947767231, + 3.371540526595547, + 3.201661301649411, + 2.893300742991916, + 2.591633347492249, + 2.316991220636249, + 2.0770196956584375, + 1.9098612553423677, + 1.7594056780551488, + 1.646749211725151, + 1.2960508195310014, + 0.8542606497603152, + 0.381135264995699, + -0.10795920361788924, + -0.6195878399277557, + -1.2017061620300373, + -1.829611916662306, + -2.3695976705482202, + -2.8537947743710816, + -3.252790266958289, + -3.551705691884493, + -3.7460996830284445, + -3.9542132051821777, + -4.2902858083911095, + -4.593438506433045, + -4.847812801096484, + -5.018511921953782, + -5.078486793242162, + -5.039983995096178, + -4.882425291007882, + -4.540002884968344, + -4.077986620050966, + -3.569657138681488, + -3.024167056533641, + -2.4828318225198354, + -1.9229449344813312, + -1.3571725732430724, + -0.8322254806208972, + -0.3206766934553842, + 0.12655419191654455, + 0.4373057894281751, + 0.5976838332218068, + 0.744821749122706, + 0.9229111659117273, + 1.1309782351045663, + 1.3668040133219297, + 1.6262902999596274, + 1.896060723173883, + 2.2423607352233557, + 2.699357900360745, + 3.2710135826506246, + 3.928086924066702, + 4.544884670002601, + 5.100287494950281, + 5.623534979178864, + 6.152751817677102, + 6.632856025567971, + 7.111213848902523, + 7.594258396935448, + 8.078780019134447, + 8.518173249460975, + 8.912838216968353, + 9.204322774800756, + 9.35626754855209, + 9.377421580498009, + 9.284862978115177, + 9.100094712909053, + 8.904231104364873, + 8.618474418838769, + 8.262457524032298, + 7.846120112996572, + 7.3845097637905495, + 6.879793933720955, + 6.344159956461392, + 5.765113856223522, + 5.14368510670979, + 4.438208374475239, + 3.675169388608084, + 2.9078343515440688, + 2.1369425222789924, + 1.3767069931746558, + 0.6975180571653183, + 0.3183670483860112, + 0.1882246689897124, + 0.1975749919009963, + 0.2835547409449788, + 0.3689845258124024, + 0.6169097870870883, + 1.0009423195084137, + 1.4320764109043829, + 1.9857284925112226, + 2.582304154604715, + 3.206675691914348, + 3.8452048238322902, + 4.442234157822805, + 5.07888433906199, + 5.6574465305252755, + 6.129892313732022, + 6.542718364521585, + 6.912893374975189, + 7.232023474413875, + 7.345069548118985, + 7.406792006279761, + 7.401710127531898, + 7.327303987664481, + 7.139290703458394 + ], + "overall_upper_bb": [ + NaN, + 423.0668203308052, + 419.6357548914229, + 418.66620106329407, + 417.31120189438883, + 416.61130870793465, + 415.944920771922, + 415.8294703074187, + 416.082010093267, + 418.5920543393428, + 419.7146622493443, + 420.2181719157361, + 420.28969934709534, + 419.72081565105947, + 419.1018373831085, + 418.42918965243416, + 417.9847670593051, + 417.42674247509586, + 416.8085606381136, + 416.1848324474058, + 413.95723184687847, + 412.6188533572626, + 409.6955482952779, + 407.76108711449973, + 404.6888868618977, + 402.0917431590721, + 398.9909864236731, + 395.9946291225614, + 393.21784307147715, + 392.7705556399458, + 392.5573661676988, + 392.466598924085, + 392.5425870798029, + 392.19502989754284, + 392.68806234192954, + 393.2772768166507, + 393.79673104425683, + 395.23293248471384, + 397.13910423898443, + 400.08443419820384, + 401.56923935503085, + 403.0662034724843, + 404.6017911885604, + 406.3303269703025, + 408.13115224954555, + 410.383760163412, + 411.6759411310715, + 412.93646143701284, + 414.2969292613814, + 415.32641607913, + 416.02838482913666, + 416.5518391663643, + 416.0608150487796, + 414.51394296021476, + 414.53382587600225, + 413.88700361786437, + 412.51434220939217, + 411.82647117936165, + 411.446068567788, + 412.21564394121594, + 412.1668970733834, + 412.0690669509638, + 411.99918146059576, + 412.06951932932236, + 412.0585161369048, + 411.73712732655736, + 414.06489941988, + 414.79891085211483, + 414.7571787698369, + 414.5555582146531, + 414.13252910458544, + 414.1899094939929, + 415.14767498127907, + 414.7706101548887, + 413.64788529772096, + 413.08914118560386, + 412.1692557524394, + 410.75159270610305, + 409.4452554843066, + 410.18505249876375, + 409.10264175523554, + 407.52958876117015, + 405.38883790921454, + 402.03440964282396, + 398.65812049803793, + 393.864745191516, + 394.5171260334308, + 394.85085824949044, + 394.94103691902717, + 395.6140364460851, + 396.49973662794804, + 398.20452796444783, + 399.9205114654191, + 401.1799170822372, + 402.80001077772766, + 403.89978459845037, + 404.2981230425143, + 404.4088040073749, + 404.9477266446635, + 404.52077186527686, + 404.7518354142018, + 404.78167176790345, + 404.8828586852798, + 405.0928246479879, + 406.384219997196, + 409.3194412719611, + 413.61882015870736, + 417.94932997462524, + 420.60031500815217, + 422.9779593715459, + 425.5831208414252, + 428.8020329010474, + 431.4186292473766, + 434.4892210663482, + 437.7954780896462, + 441.01428139404146, + 443.1814094290471, + 444.532979656073, + 445.50342086325173, + 445.87191597760244, + 445.7469697599926, + 445.1720238737522, + 444.1345014029517, + 442.85592230574946, + 441.40269163264344, + 440.4374388608204, + 439.9278801997394, + 439.6847574174964, + 438.90225303207575, + 438.0564622578094, + 437.96355787469633, + 438.6086897593044, + 440.01481605467364, + 441.2811502654362, + 441.7635524500906, + 441.7754163581577, + 441.5534508574618, + 440.30405576926466, + 439.11397536465705, + 438.578323034513, + 438.008829233533, + 437.44918981910257, + 436.67872225549934, + 436.7209284973791, + 438.29495061885973, + 439.5981380719263, + 442.70752652766504, + 445.48329492824865, + 448.5860024377982, + 451.8835098166294, + 454.7220262805473, + 458.6157191603437, + 461.2379757243685, + 462.9021754049567, + 464.55244680293026, + 465.6469084379311, + 465.770848123782, + 464.05352896669496, + 464.6532069986797, + 465.04321748892204, + 464.7904228037323, + 463.58187771037916 + ], + "overall_lower_bb": [ + NaN, + 399.2231796691948, + 402.77091177524386, + 400.9562989367059, + 401.8127981056112, + 401.08535795873206, + 400.68079351379225, + 399.2705296925813, + 397.2257676845108, + 391.47894566065725, + 387.40988320520125, + 384.21599475093046, + 381.75568526828926, + 380.66061292036915, + 379.8354959502248, + 379.3183103475658, + 378.3399388230479, + 377.7488130804597, + 377.47880778293904, + 377.4191675525942, + 375.93076815312156, + 374.84414664273737, + 375.3004517047221, + 375.56241288550024, + 376.61711313810224, + 377.1047568409279, + 377.9455135763269, + 379.32987087743857, + 380.6061569285228, + 380.4724443600542, + 380.1646338323012, + 380.110401075915, + 380.1304129201971, + 379.90247010245724, + 379.6569376580705, + 379.34872318334925, + 379.25126895574317, + 378.5925675152862, + 377.61639576101555, + 375.97406580179614, + 376.7502606449691, + 377.0442965275157, + 376.96720881143966, + 376.6596730296975, + 376.4650477504545, + 376.6279398365879, + 377.72275886892845, + 378.48523856298726, + 379.58196073861853, + 381.00047392087004, + 382.96192517086337, + 384.8304708336357, + 386.79749495122036, + 390.4453670397852, + 392.0989841239978, + 393.75180638213567, + 396.3714677906078, + 397.9988388206383, + 399.025341432212, + 397.56376605878404, + 397.6995129266166, + 397.9873430490362, + 398.2367285394042, + 398.4283906706776, + 398.35919386309513, + 398.3585826734427, + 394.25181058012004, + 392.01129914788515, + 390.3018412301631, + 388.61646178534687, + 386.8003208954145, + 384.0099405060072, + 380.84867501872094, + 379.2987398451113, + 377.893464702279, + 376.61420881439614, + 375.74609424756056, + 375.33675729389694, + 374.20999451569344, + 371.0131975012363, + 369.64992824476434, + 368.70748123882976, + 368.4587320907855, + 369.39016035717606, + 370.64244950196206, + 373.46482480848397, + 373.16844396656916, + 372.9942117505095, + 372.94903308097287, + 372.615033553915, + 372.273083372052, + 371.91729203555224, + 371.88930853458083, + 371.70690291776276, + 371.60780922227235, + 371.7270354015496, + 371.97869695748574, + 372.10701599262507, + 372.9900933553365, + 376.01704813472315, + 377.9866645857982, + 380.2870682320966, + 382.4723813147203, + 384.3914153520121, + 385.69402000280405, + 385.5917987280389, + 383.9249198412926, + 382.4754100253748, + 382.47542499184783, + 382.62278062845417, + 382.87361915857474, + 382.6517070989525, + 382.84211075262346, + 383.1255189336519, + 383.2312619103538, + 383.86950860595863, + 385.9993805709529, + 389.40581034392693, + 392.4103691367482, + 395.4698740223976, + 398.79682024000743, + 402.3750261262477, + 406.2505485970484, + 410.6491276942505, + 414.2103583673565, + 416.6866111391796, + 418.13366980026063, + 418.9232925825036, + 420.42979696792423, + 421.8665877421906, + 422.0194921253037, + 420.81536024069555, + 418.4287339453263, + 415.5483997345638, + 413.15799754990945, + 410.7640836418424, + 408.47604914253816, + 407.2884442307353, + 407.6045246353429, + 407.77017696548705, + 407.913670766467, + 408.04350018089747, + 408.1409677445007, + 408.11776150262085, + 407.32473938114015, + 406.7615519280737, + 405.2381634723351, + 404.1178950717513, + 403.0476875622018, + 402.1051801833705, + 401.80666371945256, + 401.3269708396564, + 402.3717142756315, + 404.4075145950431, + 406.7422431970698, + 410.0447815620689, + 414.52784187621796, + 419.7331610333052, + 421.9024830013202, + 423.92847251107804, + 426.6732671962676, + 430.07612228962086 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1019_VO.json b/1019_VO.json new file mode 100644 index 0000000000000000000000000000000000000000..6a51050c2759b09115b99e33206e638bb30971be --- /dev/null +++ b/1019_VO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373340.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715340.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891740.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972740.0, + 1666976340.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667321940.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406540.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575740.0, + 1667579400.0, + 1667582940.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851140.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "input_window": [ + 190.32, + 191.88, + 191.878, + 192.025, + 191.77, + 191.475, + 191.475, + 195.83, + 194.58, + 193.56, + 194.04, + 195.005, + 193.75, + 192.89, + 193.89, + 192.555, + 191.62, + 190.815, + 191.59, + 191.3844, + 192.1385, + 193.48, + 192.24, + 190.799, + 189.88, + 189.8, + 189.4794, + 190.12, + 190.28, + 191.0373, + 192.1201, + 192.66, + 193.6508, + 194.96, + 194.295, + 195.17, + 194.8575, + 194.51, + 195.64, + 195.44, + 198.29, + 198.77, + 199.26, + 198.8029, + 199.335, + 199.95, + 199.99, + 201.64, + 202.605, + 201.105, + 201.04, + 200.4101, + 201.14, + 202.9081, + 202.09, + 201.15, + 201.935, + 201.235, + 200.86, + 202.26, + 202.45, + 202.64, + 203.48, + 203.77, + 204.549, + 203.49, + 203.8948, + 204.655, + 204.225, + 204.6924, + 204.36, + 204.26, + 206.23, + 204.12, + 204.58, + 204.845, + 205.3, + 205.26, + 204.07, + 202.96, + 203.159, + 202.62, + 202.9, + 206.05, + 199.89, + 196.05, + 199.44, + 198.7425, + 200.14, + 199.4, + 200.01, + 201.33, + 201.9, + 200.32, + 198.765, + 198.19, + 198.77, + 200.05, + 200.3354, + 200.66, + 200.24, + 200.55, + 201.0718, + 201.71, + 202.54, + 203.545, + 204.836, + 204.77, + 202.9378, + 201.335, + 203.739, + 201.29, + 201.38, + 202.01, + 201.5, + 200.3975, + 199.54, + 206.58, + 209.09, + 209.775, + 209.4062, + 209.285, + 209.6, + 210.72, + 212.31, + 213.392, + 211.91, + 212.36, + 213.37, + 213.9378, + 212.28, + 213.03, + 212.12, + 212.785, + 213.68, + 213.2075, + 212.14 + ], + "output_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625140.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702540.0, + 1668706140.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044660.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0 + ], + "output_window": [ + 213.93, + 214.0046, + 213.79, + 213.8, + 211.93, + 213.25, + 213.32, + 211.24, + 210.7074, + 210.9933, + 210.9003, + 210.242, + 210.67, + 207.73, + 207.1322, + 206.77, + 207.6625, + 208.378, + 207.8586, + 207.27, + 209.93, + 209.14, + 209.278, + 208.5, + 208.575, + 209.05, + 209.02, + 208.9344, + 208.66, + 208.8999, + 209.45, + 209.1039, + 209.04 + ], + "text": { + "content": "ValOre RC Drilling, Soil Sampling Geochemistry and Kilometre-Scale VLF-EM Conductors Showcase Regional Exploration Potential at Dipole and RIB Targets, Angilak Property Uranium Project, Nunavut, Canada\nBy ValOre Metals Corporation \nPublished on: 2022-11-15T12:00:00Z\n\nSignificant Results include 7.6 m @ 0.594% U3O8 and 5.97 g/t Ag from 47.2 m, including 1.52 m @ 2.21% U3O8 and 16.5 g/t Ag from 48.8 m. Significant Results include 7.6 m @ 0.594% U3O8 and 5.97 g/t Ag from 47.2 m, including 1.52 m @ 2.21% U3O8 and 16.5 g/t Ag from 48.8 m.\n\nArticle Content:\n\nVANCOUVER, British Columbia, Nov. 15, 2022 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTC: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today reported assays for Dipole target (\u201cDipole\u201d) Reverse Circulation (\u2018RC\u201d) drilling and Enzyme Leach (\u201cEL\u201d) soil sampling and new ground Very Low Frequency Electromagnetic (\u201cVLF-EM\u201d) data at ValOre\u2019s 100% owned 59,483-hectare Angilak Property Uranium Project (\u201cAngilak\u201d), located in Nunavut Territory, Canada.\n\u201cThe potential for significant uranium mineralization on the western side of the Angikuni Basin continues to grow, with elevated near-surface uranium returned in 14 Dipole RC holes, and several new multi-kilometre-long VLF-EM conductors delineated along proven uraniferous trends,\u201d stated ValOre\u2019s VP of Exploration, Colin Smith. \u201cThe exploration story at Dipole continues to be that of near surface U3O8 mineralization, analogous to ValOre\u2019s high-grade Lac 50 trend inferred resource, which totals 43.3 million pounds grading 0.69%. Lac 50 is located 25 kilometres away on the opposing side of the Angikuni Basin. Among the pending 2022 core drill holes at Dipole is 22-DP-010, which intercepted a radioactive zone of 60,000 counts per second at 140 m vertical depth, located 250 m northeast and along strike from the main zone.\u201d\nHighlights from RC Drilling and EL Soil Sampling Assays, and Ground VLF-EM:\nValOre conducted exploration at Angilak from March to September 2022, drilling 3,165 metres RC in 27 holes, 3,590 m core in 26 holes, collecting 896 EL soil samples, and surveying 1,547 line-kilometres (15,481 hectares) of ground VLF-EM and magnetics.\nDipole Reverse Circulation Drilling\nDipole Enzyme Leach Soil Geochemistry\nDipole and RIB Trend Ground VLF-EM and Magnetics\n2022 RC Drilling, Dipole Target\nA total of 2,141 m of RC drilling was completed in 17 holes at the Dipole target in 2022, targeting permissive structures in a northeast trending belt of Archean metavolcanic basement rocks that represent a geological analogue to Lac 50 (Figure 1). The original core drilling discovery in 2015 tested the core of a prominent VLF-EM conductor coincident 3.4-km-long uranium-in-soil anomaly.\n2022 RC drilling was performed to test the strike potential primarily to the northeast, along the coincident VLF-EM and uranium-in-soil trend, as well as down-dip extensions to 2015 core drilling, which returned shallow uranium mineralization in all nine holes.\nThe 2022 RC drilling results returned near-surface uranium mineralization in 14 of 17 holes, and further defined a high-grade (>2% U3O8) core to the Dipole zone (see Table 1, Figure 2). Reported mineralized intercepts have intervals ranging from 1.5 m to 22.9 m, which intercepted the zone at vertical depths ranging from approximately 15 m to 115 m. Mineralization at Dipole is associated with sheared and brecciated hematite-carbonate-chlorite altered graphitic tuff units, containing pitchblende and sulphides, within a sequence of mafic to intermediate tuffs and massive to pillowed basalt. Similar to the Lac 50 analogue, molybdenum and silver occur with and adjacent to the uranium mineralization at Dipole.\nRC holes were drilled at an azimuth of 135 degrees with inclinations between -45 to -70 degrees from a total of 8 drill sites, with an average of 2 holes per pad. A drill hole spacing of 50 m was established in the main zone to stay consistent with resource estimation classification criteria of the Lac 50 trend. Subsequent step-outs along the regional strike were increased to 100 m and 150 m with a final regional step-out of 800 m along strike to the northeast.\nA 2022 diamond drilling program supported by two core rigs immediately followed up the favorable CPS RC drilling results. A total of 2,664 m of core was drilled at Dipole in 16 core holes from 8 pads, with elevated radioactivity intercepted in 13 of 13 holes drilled to target depth and counts per second (\u201cCPS\u201d) values ranging up to 60,000 in drill hole 22-DP-010. It is important to note that 3 of the 16 holes were lost shortly after casing. All assays remain pending.\nTable 1: 2022 Dipole RC Drilling Assays\nNotes:\nFigure 1: Plan map of Dipole target.https://www.globenewswire.com/NewsRoom/AttachmentNg/cbdedce3-36bf-4642-ade5-d19c5b50362f\nFigure 2: Cross section A-A\u2019, Dipole target.https://www.globenewswire.com/NewsRoom/AttachmentNg/253ed372-0a22-4f32-8e25-3fd8060262b2\n2022 Enzyme Leach Soil Sampling, Dipole Target\nThe pairing of uraniferous EL geochemistry and VLF-EM served as the primary targeting methodology for the 2015 core drilling discovery at Dipole. Consequently, extensions to both datasets were completed in 2022, with the intent of further applying this proven methodology to discover additional near-surface basement hosted uranium at Angilak.\nPrevious EL soil campaigns at Dipole conducted in 2014, 2015 and 2016 delineated a 4.0-km-long uranium-in-soil anomaly, largely coincident with strong VLF-EM conductors. As part of the 2022 EL soils program at Dipole, 493 samples were collected along a prospective geological trend of 6 km, with 2022 assays extending anomalies through the full surveyed trend which remains open along strike to the northeast and southwest (Table 2, Figure 3). The average concentration of parts per billion (\u201cppb\u201d) uranium-in-soils at the Dipole trend exceeds that of the Lac 50 trend and suggests significant regional prospectivity for high-grade basement hosted uranium mineralization.\nTable 2: 2022 Enzyme Leach Soil Sampling, Dipole Target\nFigure 3: Enzyme Leach soils geochemistry at the Dipole and RIB targets, showing 2022 and historical data.https://www.globenewswire.com/NewsRoom/AttachmentNg/a3c96778-6d58-4122-ab9f-68d9a40e1050\n2022 Ground VLF-EM and Magnetics, Dipole and RIB Trends\nA significant extension to ground VLF-EM and magnetics coverage was completed in 2022 at Angilak, with a total of 1,547 line-kilometres (\u201cln-km\u201d) surveyed totaling an area of 15,481 hectares (\u201cha\u201d) in three priority blocks: Dipole (500 ln-km, 5,000 ha), RIB (1,022 ln-km, 10,200 ha), and Lac 50 South (300 ln-km, 3,000 ha). Uranium mineralization at Angilak is structurally controlled, and ground VLF-EM has proven very effective at mapping uraniferous structures throughout the district, including the Lac 50 trend.\nSignificant extensions to the conductors which host the high-grade Dipole and RIB zones were delineated in 2022, establishing high-priority structural corridors that exceed 8.5 km and 5 km, respectively (Figure 4). These geophysical targets remain largely undrilled and fully open along strike, and warrant follow-up geochemistry, prospecting, and drilling in future years. Furthermore, while ground magnetics is a less effective tool for drill targeting at Angilak, it provides a useful mechanism to refine regional geological interpretations. This ultimately aides in the prioritization of areas by confirming the presence of the target Archean basement metavolcanics which host favorable graphitic tuffaceous units commonly associated with uranium-bearing structures.\nFigure 4: Plan map of Dipole and RIB targets, showing new ground VLF-EM and extensions to the prospective conductor trends.https://www.globenewswire.com/NewsRoom/AttachmentNg/78aac8c6-5c64-4454-91d4-44992f70dd65\nQuality Control/Quality Assurance (\u201cQA/QC\u201d)\nValOre\u2019s QA/QC procedure for RC drilling and EL soil sampling includes the systematic insertion of blanks, standards, and duplicates in the field, alternating on every 20th sample, in addition to in-house laboratory QA/QC protocol which includes blanks analysed every 49 samples and a repeat analysis on every 10th sample. Field duplicates for EL soil sampling are collected from a different site close to the original (i.e. within 1-2 meters) to determine the assay reproducibility. All QA/QC results associated with the assays reported herein are within expectation.\nRC drilling samples were submitted to the Saskatchewan Research Council Geoanalytical Laboratories (\u201cSRC\u201d) and ALS Geochemistry (\u201cALS\u201d) for assay. The SRC facility operates in accordance with ISO/IEC 17025:2005 (CAN-P-4E), General Requirements for the Competence of Mineral Testing and Calibration laboratories and is accredited by the Standards Council of Canada. For more information about SRC, CLICK HERE. ALS is a trusted analytical testing service dedicated to high-value geologic data support for the exploration and mining community. ALS North Vancouver laboratories is accredited to ISO/IEC 17025:2017 standards for specific preparation and analytical procedures. For more information about ALS, CLICK HERE.\nEnzyme Leach soul samples were submitted for assay to Activation Laboratories Ltd. (\u201cActlabs\u201d). Actlabs facility is accredited to international quality standards through the International Organization for Standardization/International Electrotechnical Commission (ISO/IEC) 17025 (ISO/IEC 17025 includes ISO 9001 and ISO 9002 specifications) with CAN-P-1578 (Forensics), CAN-P-1579 (Mineral Analysis) and CAN-P-1585 (Environmental) for specific registered tests by the SCC. For more information about Actlabs, CLICK HERE.\nAbout Angilak\nThe 59,483-hectare Angilak Property is situated in the mining- and exploration-friendly Nunavut Territory, Canada, and has district-scale potential for uranium, precious and base metals. Since acquisition, ValOre has invested over CAD$65 million on resource delineation and exploration drilling (89,572 metres in 589 drill holes), metallurgy, geophysics, geochemistry, and logistics across the large land package. This work supported the development of the significant Lac 50 Trend inferred uranium resource estimate (\u201cLac 50\u201d).\nThe Lac 50 NI 43-101 Technical Report (effective date March 1, 2013) defined an inferred resource estimate which represents the highest-grade uranium resource over 20 million pounds U3O8 outside of Saskatchewan. Highlights include:\nQualified Person (\u201cQP\u201d)\nThe technical information in this news release has been prepared in accordance with Canadian regulatory requirements set out in NI 43-101 and reviewed and approved by Colin Smith, P.Geo., ValOre\u2019s QP and Vice President of Exploration.\nAbout ValOre Metals Corp.\nValOre Metals Corp. (TSX\u2010V: VO) is a Canadian company with a portfolio of high\u2010quality exploration projects. ValOre\u2019s team aims to deploy capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high-value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.\nIn May 2019, ValOre announced the acquisition of the Pedra Branca Platinum Group Elements (PGE) property, in Brazil, to bolster its existing Angilak uranium, Genesis/Hatchet uranium and Baffin gold projects in Canada.\nThe Pedra Branca PGE Project comprises 52 exploration licenses covering a total area of 56,852 hectares (140,484 acres) in northeastern Brazil. At Pedra Branca, 7 distinct PGE+Au deposit areas host, in aggregate, a 2022 NI 43-101 inferred resource of 2.198 Moz 2PGE+Au contained in 63.6 Mt grading 1.08 g/t 2PGE+Au (CLICK HERE for news release dated March 24, 2022). All the currently known Pedra Branca inferred PGE resources have reasonable prospect of eventual economic extraction via open pit methods.\nComprehensive exploration programs have demonstrated the \"District Scale\" potential of ValOre\u2019s Angilak Property in Nunavut Territory, Canada that hosts the Lac 50 Trend having a current Inferred Resource of 2,831,000 tonnes grading 0.69% U3O8, totaling 43.3 million pounds U3O8. For disclosure related to the inferred resource for the Lac 50 Trend uranium deposits, please CLICK HERE for ValOre's news release dated March 1, 2013.\nValOre\u2019s team has forged strong relationships with sophisticated resource sector investors and partner Nunavut Tunngavik Inc. (NTI) on both the Angilak and Baffin Gold Properties. ValOre was the first company to sign a comprehensive agreement to explore for uranium on Inuit Owned Lands in Nunavut Territory and is committed to building shareholder value while adhering to high levels of environmental and safety standards and proactive local community engagement.\nOn behalf of the Board of Directors,\n\u201cJim Paterson\u201d\nJames R. Paterson, Chairman and CEO\nValOre Metals Corp.\nValOre Metals Corp. is a proud member of Discovery Group. For more information please visit: http://www.discoverygroup.ca/\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release contains \u201cforward-looking statements\u201d within the meaning of applicable securities laws. Although ValOre believes that the expectations reflected in its forward-looking statements are reasonable, such statements have been based on factors and assumptions concerning future events that may prove to be inaccurate. These factors and assumptions are based upon currently available information to ValOre. Such statements are subject to known and unknown risks, uncertainties and other factors that could influence actual results or events and cause actual results or events to differ materially from those stated, anticipated or implied in the forward-looking statements. A number of important factors including those set forth in other public filings could cause actual outcomes and results to differ materially from those expressed in these forward-looking statements. Factors that could cause the actual results to differ materially from those in forward-looking statements include the future operations of ValOre and economic factors. Readers are cautioned to not place undue reliance on forward-looking statements. The statements in this press release are made as of the date of this release and, except as required by applicable law, ValOre does not undertake any obligation to publicly update or to revise any of the included forward-looking statements, whether as a result of new information, future events or otherwise. ValOre undertakes no obligation to comment on analyses, expectations or statements made by third parties in respect of ValOre, or its financial or operating results or (as applicable), their securities.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1668513600000, + "published_utc": "2022-11-15T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/15/2555946/0/en/ValOre-RC-Drilling-Soil-Sampling-Geochemistry-and-Kilometre-Scale-VLF-EM-Conductors-Showcase-Regional-Exploration-Potential-at-Dipole-and-RIB-Targets-Angilak-Property-Uranium-Proje.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.379912586715259, + "input_bin_label": ">+4%", + "output_percentage_change": -1.848946625135095, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.836065573770492, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 190.32, + 191.1, + 191.35933333333332, + 191.52575, + 191.5746, + 191.558, + 191.54614285714283, + 192.081625, + 192.35922222222223, + 192.47930000000002, + 192.8513, + 193.16379999999998, + 193.351, + 193.4375, + 193.6495, + 193.7575, + 193.772, + 193.2705, + 192.97150000000002, + 192.75394, + 192.56378999999998, + 192.41129, + 192.26029, + 192.05119, + 191.65019, + 191.37469000000002, + 191.16063000000003, + 191.09113, + 190.96013, + 190.92541999999997, + 190.92358, + 190.84158, + 190.98265999999998, + 191.39875999999998, + 191.84026, + 192.37726, + 192.91507, + 193.35407, + 193.89007, + 194.33034, + 194.94733, + 195.55832999999998, + 196.11925000000002, + 196.50354, + 197.00754, + 197.48554, + 197.99879, + 198.71179, + 199.40829, + 199.97479, + 200.24979000000002, + 200.41379999999998, + 200.6018, + 201.01232, + 201.28781999999998, + 201.40782, + 201.60232000000002, + 201.56181999999998, + 201.38732, + 201.50281999999999, + 201.64382, + 201.86681, + 202.10081, + 202.18699999999998, + 202.4329, + 202.6669, + 202.86288, + 203.20488, + 203.54138, + 203.78462, + 203.97562, + 204.13762000000003, + 204.41262, + 204.44762, + 204.45072, + 204.58622, + 204.72674, + 204.78724, + 204.77174, + 204.5985, + 204.4784, + 204.31439999999998, + 203.9814, + 204.1744, + 203.7054, + 202.8259, + 202.2399, + 201.58815, + 201.19514999999998, + 200.83915000000002, + 200.52425, + 200.39524999999998, + 200.29525, + 199.72225, + 199.60975, + 199.82375, + 199.75674999999998, + 199.8875, + 199.90704, + 200.03303999999997, + 200.05604, + 199.97804000000002, + 199.89522, + 200.03422, + 200.41172, + 200.94722000000002, + 201.55382000000003, + 202.02582, + 202.28606, + 202.35356000000002, + 202.70346, + 202.77746, + 202.80828000000002, + 202.83828, + 202.73427999999998, + 202.41952999999998, + 201.88993, + 202.07093, + 202.68615, + 203.53015, + 204.09687, + 204.89637000000002, + 205.71837, + 206.58937, + 207.67037, + 208.96982000000003, + 210.20682000000002, + 210.78482, + 211.21282000000002, + 211.62910000000002, + 211.91648, + 212.29098, + 212.54298, + 212.74948, + 212.88648000000003, + 212.86803, + 212.89103 + ], + "in_sma_50": [ + 190.32, + 191.1, + 191.35933333333332, + 191.52575, + 191.5746, + 191.558, + 191.54614285714283, + 192.081625, + 192.35922222222223, + 192.47930000000002, + 192.62118181818184, + 192.81983333333335, + 192.89138461538462, + 192.89128571428571, + 192.95786666666666, + 192.9326875, + 192.8554705882353, + 192.74211111111111, + 192.68147368421052, + 192.61661999999998, + 192.59385238095237, + 192.6341318181818, + 192.6169956521739, + 192.5412458333333, + 192.43479599999998, + 192.3334576923077, + 192.22775185185185, + 192.152475, + 192.08790689655171, + 192.05288666666667, + 192.05505483870968, + 192.073959375, + 192.12174242424243, + 192.2052205882353, + 192.26492857142858, + 192.345625, + 192.41351351351352, + 192.4686842105263, + 192.54999999999998, + 192.62225, + 192.76048780487807, + 192.9035714285714, + 193.0513953488372, + 193.18211136363635, + 193.31884222222223, + 193.46299782608693, + 193.60187021276593, + 193.76933125000002, + 193.94965102040817, + 194.092758, + 194.30715800000002, + 194.47776, + 194.66299999999998, + 194.880662, + 195.087062, + 195.280562, + 195.48976199999998, + 195.597862, + 195.723462, + 195.89746200000002, + 196.06566199999997, + 196.218362, + 196.412962, + 196.63056200000003, + 196.843742, + 197.06244199999998, + 197.307938, + 197.584738, + 197.837438, + 198.10359800000003, + 198.34802799999997, + 198.563628, + 198.84342800000002, + 199.10984799999997, + 199.403848, + 199.704748, + 200.02116, + 200.32396, + 200.59975999999997, + 200.83821399999997, + 201.058992, + 201.25819199999998, + 201.443176, + 201.664976, + 201.77687600000002, + 201.79447600000003, + 201.886126, + 201.970776, + 202.06077599999998, + 202.13997600000002, + 202.17437599999997, + 202.225576, + 202.27837600000004, + 202.308718, + 202.297318, + 202.26211800000002, + 202.23771800000003, + 202.205918, + 202.160526, + 202.151626, + 202.13562599999997, + 202.13842400000001, + 202.13706000000002, + 202.11309799999998, + 202.122098, + 202.16999800000002, + 202.22801800000002, + 202.298718, + 202.340274, + 202.321774, + 202.34755400000003, + 202.320554, + 202.278554, + 202.243354, + 202.182374, + 202.12052400000002, + 202.03342800000001, + 202.071928, + 202.169228, + 202.27088, + 202.371804, + 202.472304, + 202.53970399999997, + 202.67170399999998, + 202.82630400000002, + 202.997244, + 203.129444, + 203.271444, + 203.457444, + 203.67700000000002, + 203.85942, + 204.06762000000003, + 204.25202000000002, + 204.38672, + 204.66252, + 205.00566999999998, + 205.25967 + ], + "in_sma_200": [ + 190.32, + 191.1, + 191.35933333333332, + 191.52575, + 191.5746, + 191.558, + 191.54614285714283, + 192.081625, + 192.35922222222223, + 192.47930000000002, + 192.62118181818184, + 192.81983333333335, + 192.89138461538462, + 192.89128571428571, + 192.95786666666666, + 192.9326875, + 192.8554705882353, + 192.74211111111111, + 192.68147368421052, + 192.61661999999998, + 192.59385238095237, + 192.6341318181818, + 192.6169956521739, + 192.5412458333333, + 192.43479599999998, + 192.3334576923077, + 192.22775185185185, + 192.152475, + 192.08790689655171, + 192.05288666666667, + 192.05505483870968, + 192.073959375, + 192.12174242424243, + 192.2052205882353, + 192.26492857142858, + 192.345625, + 192.41351351351352, + 192.4686842105263, + 192.54999999999998, + 192.62225, + 192.76048780487807, + 192.9035714285714, + 193.0513953488372, + 193.18211136363635, + 193.31884222222223, + 193.46299782608693, + 193.60187021276593, + 193.76933125000002, + 193.94965102040817, + 194.092758, + 194.22897843137255, + 194.34784615384615, + 194.47599999999997, + 194.63215, + 194.76774727272726, + 194.88171607142857, + 195.00545789473682, + 195.11286379310343, + 195.21027288135593, + 195.32776833333335, + 195.4445262295082, + 195.56058225806453, + 195.6862873015873, + 195.8125953125, + 195.94700153846154, + 196.06128939393938, + 196.17820746268657, + 196.3028661764706, + 196.41767971014494, + 196.53589, + 196.64608873239436, + 196.7518375, + 196.88167534246577, + 196.97949054054052, + 197.08083066666666, + 197.1829907894737, + 197.2884064935065, + 197.39060641025642, + 197.47515569620253, + 197.54371625, + 197.61304074074076, + 197.67410121951218, + 197.73706385542167, + 197.83602738095237, + 197.8601917647059, + 197.83914302325582, + 197.8575436781609, + 197.8676, + 197.89313258426967, + 197.90987555555557, + 197.93295384615382, + 197.96987826086956, + 198.0121376344086, + 198.03668936170212, + 198.0443557894737, + 198.04587291666667, + 198.0533381443299, + 198.07371224489796, + 198.09655757575757, + 198.12219199999998, + 198.1431603960396, + 198.1667568627451, + 198.19496116504854, + 198.22875961538463, + 198.26981904761902, + 198.31958490566038, + 198.3804859813084, + 198.43964814814814, + 198.48091559633028, + 198.50686181818182, + 198.5539981981982, + 198.5784267857143, + 198.60321946902653, + 198.63310350877194, + 198.65803304347827, + 198.67302844827586, + 198.68043846153847, + 198.74738389830506, + 198.83429663865545, + 198.92546916666666, + 199.01208677685952, + 199.09629098360656, + 199.18168699186992, + 199.27473790322583, + 199.37902, + 199.49023412698412, + 199.5880275590551, + 199.68780859375, + 199.79387209302328, + 199.90267153846156, + 199.99715496183205, + 200.09588863636364, + 200.1862954887218, + 200.2803156716418, + 200.3795725925926, + 200.47389558823528, + 200.5590496350365 + ], + "in_ema_10": [ + 190.32, + 190.60363636363633, + 190.83533884297515, + 191.0516408715251, + 191.1822516221569, + 191.23547859994656, + 191.2790279454108, + 192.10647740988156, + 192.55620878990308, + 192.73871628264797, + 192.9753133221665, + 193.34434726359075, + 193.41810230657424, + 193.3220837053789, + 193.4253412134918, + 193.2670973564933, + 192.96762510985815, + 192.57623872624757, + 192.39692259420255, + 192.2128275770748, + 192.19931347215208, + 192.43216556812442, + 192.39722637391998, + 192.10663976048, + 191.70179616766544, + 191.3560150462717, + 191.0148123105859, + 190.85211916320665, + 190.74809749716906, + 190.80067977041102, + 191.04057435760902, + 191.33501538349827, + 191.75606713195313, + 192.33860038068894, + 192.69430940238186, + 193.14443496558516, + 193.45590133547876, + 193.64755563811897, + 194.00981824937006, + 194.26985129493912, + 195.000787423132, + 195.68609880074433, + 196.3358990187908, + 196.7844446517379, + 197.24818198778556, + 197.73942162637, + 198.14861769430271, + 198.78341447715675, + 199.47824820858278, + 199.77402126156773, + 200.00419921400996, + 200.07799935691722, + 200.27109038293224, + 200.75054667694457, + 200.99408364477281, + 201.0224320729959, + 201.18835351426938, + 201.19683469349312, + 201.13559202194892, + 201.34002983614002, + 201.54184259320547, + 201.741507576259, + 202.05759710784827, + 202.3689430882395, + 202.76531707219596, + 202.89707760452396, + 203.07848167642868, + 203.36512137162347, + 203.52146294041918, + 203.7343605876157, + 203.8481132080492, + 203.9230017156766, + 204.34245594918994, + 204.30200941297358, + 204.3525531560693, + 204.44208894587487, + 204.59807277389763, + 204.7184231786435, + 204.60052805525373, + 204.30225022702578, + 204.0943865493847, + 203.82631626767838, + 203.6578951281005, + 204.0928232866277, + 203.32867359814992, + 202.0052783984863, + 201.53886414421606, + 201.03043429981312, + 200.86853715439253, + 200.6015303990484, + 200.49397941740324, + 200.64598315969357, + 200.87398622156746, + 200.77326145400974, + 200.40812300782613, + 200.0048279154941, + 199.7803137490406, + 199.8293476128514, + 199.92135713778748, + 200.05565584000794, + 200.0891729600065, + 200.17295969455077, + 200.33638520463245, + 200.58613334924473, + 200.9413818312002, + 201.41476695280014, + 202.03680932501828, + 202.53375308410585, + 202.60721615972295, + 202.3759041306824, + 202.62373974328557, + 202.38124160814272, + 202.1991976793895, + 202.16479810131867, + 202.0439257192607, + 201.74457558848601, + 201.34374366330673, + 202.29579026997823, + 203.53110112998218, + 204.66635546998538, + 205.5281453845335, + 206.21120986007287, + 206.8273535218778, + 207.53510742699092, + 208.40326971299254, + 209.31031158335753, + 209.78298220456523, + 210.25153089464428, + 210.8185252774362, + 211.38566613608415, + 211.54827229315976, + 211.81767733076708, + 211.8726450888094, + 212.03852779993497, + 212.33697729085586, + 212.49525414706386, + 212.43066248396133 + ], + "in_ema_50": [ + 190.32, + 190.38117647058823, + 190.43987543252595, + 190.50203718027004, + 190.55176121241632, + 190.58796665506665, + 190.6227522764366, + 190.82695806951753, + 190.9741361844384, + 191.07554260857808, + 191.19179583961426, + 191.34133325766862, + 191.43579077697575, + 191.49281858964338, + 191.58682570377502, + 191.62479332323483, + 191.62460534977464, + 191.5928561203717, + 191.59274411565121, + 191.5845737581747, + 191.60629635589336, + 191.67977493017207, + 191.70174454075357, + 191.66634279405736, + 191.59629013546686, + 191.52584738505638, + 191.44559454642672, + 191.39361044656687, + 191.3499394486623, + 191.3376790781265, + 191.3683622515333, + 191.4190147122575, + 191.50653570393368, + 191.64196567632845, + 191.74600623804108, + 191.88028050321594, + 191.9970342089722, + 192.0955818870517, + 192.2345786757948, + 192.36028147282246, + 192.59281945428043, + 192.83506182862237, + 193.08702018828424, + 193.3111723377633, + 193.5474008735373, + 193.7984831922221, + 194.04128777291928, + 194.33927648770677, + 194.6634225077967, + 194.91603338984388, + 195.15618894318334, + 195.36222467090164, + 195.58880409557216, + 195.8758353075105, + 196.1195280405493, + 196.31680145072383, + 196.53712296246013, + 196.72135343452052, + 196.88365329983344, + 197.09449042533018, + 197.30451040865057, + 197.51374529458585, + 197.74771606734717, + 197.98388406470613, + 198.2413395915804, + 198.44716941151844, + 198.66080198361576, + 198.89586857249358, + 199.1048541186703, + 199.32397356499695, + 199.52146479774217, + 199.70728970763463, + 199.96308226811956, + 200.12609864976193, + 200.3007614478105, + 200.4789668812297, + 200.66802700353443, + 200.84810437594487, + 200.97445322394702, + 201.0523178034001, + 201.13493279150205, + 201.19317072124707, + 201.26010520276682, + 201.44794421442305, + 201.38684836287706, + 201.17756019178384, + 201.10942057641978, + 201.0166001616582, + 200.98222368473043, + 200.92017569709395, + 200.88448253250203, + 200.90195380573726, + 200.94109287217893, + 200.91673628895623, + 200.83235447370305, + 200.72873272963628, + 200.65191968141525, + 200.62831498802643, + 200.61682812575089, + 200.61852114042733, + 200.60367717413607, + 200.60157218691506, + 200.62001249331055, + 200.66275710141602, + 200.73637446998794, + 200.84651664763547, + 201.0029669751792, + 201.15069376046628, + 201.22077635809507, + 201.22525571660117, + 201.32383392379327, + 201.32250710325238, + 201.32476172665426, + 201.3516338158051, + 201.35745209753824, + 201.31980691724266, + 201.25001056754687, + 201.4590297609764, + 201.75828349584006, + 202.07266453521888, + 202.36025416128874, + 202.63181282163038, + 202.90507506391938, + 203.21154270847157, + 203.56834495519817, + 203.95358632950413, + 204.26560255187653, + 204.58302990278332, + 204.92761696541928, + 205.28095747657932, + 205.55542973239974, + 205.84855013505074, + 206.0944893454409, + 206.35686231228635, + 206.64404418239278, + 206.9014346066127, + 207.10686854360827 + ], + "in_ema_200": [ + 190.32, + 190.3355223880597, + 190.35087042399942, + 190.36752842973078, + 190.3814833707285, + 190.39236413320882, + 190.40313662939582, + 190.45713526989934, + 190.4981587995521, + 190.52862488114863, + 190.5635639370576, + 190.60775733071875, + 190.6390234269305, + 190.66142120377697, + 190.69354636592846, + 190.71206829263565, + 190.7211024389776, + 190.72203674306738, + 190.73067319338514, + 190.7371779377296, + 190.75112144083678, + 190.77827446132596, + 190.79281899404907, + 190.79288049659587, + 190.78379710857004, + 190.77400808261413, + 190.76112641015033, + 190.75474704288516, + 190.7500231917122, + 190.75288166741657, + 190.76648582992985, + 190.78532676694547, + 190.81383893841868, + 190.85509427236477, + 190.8893221900527, + 190.9319159991069, + 190.97097653642925, + 191.00619070024587, + 191.0522982554673, + 191.09595697929348, + 191.16753949691247, + 191.24318587007753, + 191.32295516490262, + 191.39738247669464, + 191.47636374558328, + 191.56067853418446, + 191.64455237961548, + 191.74400956986807, + 191.8520791263868, + 191.94414799080087, + 192.03465398094218, + 192.11799175227608, + 192.2077629786216, + 192.31423399375967, + 192.41150529730436, + 192.4984554933511, + 192.59235145859137, + 192.67834796149097, + 192.759757434511, + 192.854287211282, + 192.949766940523, + 193.04618716997055, + 193.1500062031052, + 193.2556777831738, + 193.36804914851535, + 193.46876507738585, + 193.57250671840688, + 193.68278028339788, + 193.78767799202078, + 193.89618268861759, + 194.00030027380546, + 194.10238683824522, + 194.2230596060239, + 194.32153662486945, + 194.42361088730857, + 194.52730630136523, + 194.63449728344122, + 194.74022367863088, + 194.8330572738684, + 194.91392237562098, + 194.99596294899789, + 195.071824014182, + 195.14971631254835, + 195.25817684675187, + 195.3042646393215, + 195.31168489166657, + 195.35276265393856, + 195.38649138375013, + 195.43378997694666, + 195.47325475329546, + 195.51839649704377, + 195.57622339757071, + 195.63914654784367, + 195.68572220408404, + 195.71636178414292, + 195.74097509972358, + 195.77111465097013, + 195.81369062459234, + 195.85868275768098, + 195.90645705859959, + 195.94957688886228, + 195.99535224320198, + 196.04586416118008, + 196.10222372176537, + 196.1662811971707, + 196.23970128476105, + 196.32523659536045, + 196.40926409192403, + 196.4742246482233, + 196.52259057212157, + 196.59439564105568, + 196.64111807248796, + 196.68827112649308, + 196.74122365259763, + 196.78857466102951, + 196.8244843658949, + 196.85150442195567, + 196.948305372981, + 197.06911825484187, + 197.1955449388733, + 197.31704399420792, + 197.43612813356904, + 197.5571616844788, + 197.68813520005614, + 197.83362639209537, + 197.9884360797362, + 198.12695910381842, + 198.26858140129286, + 198.4188442729218, + 198.573261742843, + 198.7096471981381, + 198.85213827079343, + 198.98415679546218, + 199.12147861839293, + 199.26633952766264, + 199.4050575423128, + 199.53177338766292 + ], + "in_macd": [ + 0.0, + 0.12444444444443548, + 0.22036593858814513, + 0.304733309343618, + 0.3470184766381408, + 0.3526604911664606, + 0.35306194994313955, + 0.6967603925751007, + 0.8583844101064528, + 0.8938632339830406, + 0.9497641560062391, + 1.0597177085200542, + 1.0336731390249554, + 0.93288411005841, + 0.9230592684457974, + 0.7983468225277193, + 0.6169527771784544, + 0.40358761028451795, + 0.2936452418031479, + 0.18776053439688667, + 0.1628188344701016, + 0.24843637629990667, + 0.2137670842713817, + 0.06921687445677094, + -0.11813405202997274, + -0.26995447532266326, + -0.4114006249072588, + -0.46642993726095483, + -0.4914650972273762, + -0.44506740093635244, + -0.31726672833300995, + -0.17045347511580644, + 0.025551819856275415, + 0.28326363990728964, + 0.4288981013158377, + 0.6079120172192063, + 0.7163085380298639, + 0.7653507291148287, + 0.8851946027100155, + 0.9530472717351586, + 1.222697684541373, + 1.4583189745229674, + 1.6653918487305077, + 1.7721857889360706, + 1.878107129109253, + 1.9887508329018146, + 2.0559645514526323, + 2.216819008420373, + 2.394561742415931, + 2.3868722976270647, + 2.3484617947569006, + 2.2413565655024, + 2.1901253281605193, + 2.266073215392254, + 2.234490811196139, + 2.109296724590081, + 2.049793702609975, + 1.923974597610055, + 1.7735582093894777, + 1.7471800338960009, + 1.721759183764135, + 1.6973780711677762, + 1.7259412670404686, + 1.7517848960912943, + 1.814211843112986, + 1.7579684330232794, + 1.726160992833087, + 1.742212018406775, + 1.7006313459256717, + 1.6859589518630003, + 1.6287340396843888, + 1.5573614271263807, + 1.6408460021635562, + 1.5192359569400935, + 1.4433393578967753, + 1.3885674998668378, + 1.366127240728133, + 1.3297865563233984, + 1.191231472458412, + 0.9805546235903364, + 0.8201946465730146, + 0.6422123894047331, + 0.5177851236529136, + 0.6656807402444826, + 0.2825712576282058, + -0.3271307160184449, + -0.5306621117128998, + -0.7397176255850582, + -0.7835962461334987, + -0.8680755500260204, + -0.8757094713090794, + -0.7664117233535137, + -0.6265754624384101, + -0.635916563289129, + -0.7600337612400949, + -0.8944841726120387, + -0.9433614559078762, + -0.8687968037218923, + -0.777709434587905, + -0.6715878840175264, + -0.6142950693653404, + -0.537677678177829, + -0.4298973554163581, + -0.289644426125534, + -0.11024803507291381, + 0.11173202099476498, + 0.38736047493961223, + 0.5936293721904917, + 0.6023126464219501, + 0.4743931302623139, + 0.5605371773706906, + 0.4262792407477036, + 0.3234130027582012, + 0.28939058834751563, + 0.21875319143489946, + 0.07296886973489336, + -0.11048572840311977, + 0.3086365748038986, + 0.8337194439853874, + 1.2902519546662177, + 1.6038104521549883, + 1.8215305233823358, + 1.996478949291145, + 2.2001396368346207, + 2.4614676440343715, + 2.724474286210409, + 2.7812632590126043, + 2.829958172074015, + 2.91642902222668, + 2.9962357678195133, + 2.8923711295481667, + 2.837863266178317, + 2.690224760504748, + 2.5969441676208476, + 2.565662288095041, + 2.474223068659228, + 2.289229685127907 + ], + "in_signal": [ + 0.0, + 0.024888888888887097, + 0.06398429882873871, + 0.11213410093171458, + 0.15911097607299984, + 0.197820879091692, + 0.22886909326198152, + 0.3224473531246054, + 0.42963476452097493, + 0.5224804584133881, + 0.6079371979319583, + 0.6982933000495776, + 0.7653692678446532, + 0.7988722362874047, + 0.8237096427190833, + 0.8186370786808106, + 0.7783002183803394, + 0.7033576967611752, + 0.6214152057695698, + 0.5346842714950332, + 0.46031118409004684, + 0.41793622253201884, + 0.37710239487989144, + 0.31552529079526737, + 0.22879342223021934, + 0.1290438427196428, + 0.020954949194262495, + -0.07652202809678096, + -0.15951064192290001, + -0.2166219937255905, + -0.2367509406470744, + -0.22349144754082081, + -0.17368279406140158, + -0.08229350726766335, + 0.019944814449036855, + 0.13753825500307074, + 0.25329231160842935, + 0.35570399510970924, + 0.4616021166297705, + 0.5598911476508481, + 0.6924524550289531, + 0.845625758927756, + 1.0095789768883063, + 1.1621003392978593, + 1.3053016972601381, + 1.4419915243884733, + 1.5647861298013053, + 1.695192705525119, + 1.8350665129032815, + 1.9454276698480384, + 2.026034494829811, + 2.069098908964329, + 2.093304192803567, + 2.1278579973213048, + 2.1491845600962716, + 2.1412069929950337, + 2.122924334918022, + 2.083134387456429, + 2.021219151843039, + 1.9664113282536313, + 1.9174808993557322, + 1.8734603337181412, + 1.8439565203826067, + 1.8255221955243444, + 1.8232601250420728, + 1.8102017866383142, + 1.7933936278772689, + 1.78315730598317, + 1.7666521139716704, + 1.7505134815499366, + 1.7261575931768272, + 1.692398359966738, + 1.6820878884061017, + 1.6495175021129003, + 1.6082818732696755, + 1.564338998589108, + 1.5246966470169132, + 1.4857146288782102, + 1.4268179975942505, + 1.3375653227934676, + 1.2340911875493772, + 1.1157154279204484, + 0.9961293670669414, + 0.9300396417024497, + 0.800545964887601, + 0.5750106287063919, + 0.35387608062253356, + 0.1351573393810152, + -0.04859337772188757, + -0.21248981218271418, + -0.34513374400798724, + -0.4293893398770926, + -0.4688265643893561, + -0.5022445641693107, + -0.5538024035834676, + -0.6219387573891818, + -0.6862232970929207, + -0.7227379984187151, + -0.7337322856525531, + -0.7213034053255478, + -0.6999017381335063, + -0.667456926142371, + -0.6199450119971684, + -0.5538848948228415, + -0.465157522872856, + -0.34977961409933184, + -0.20235159629154303, + -0.04315540259513609, + 0.08593820720828116, + 0.1636291918190877, + 0.2430107889294083, + 0.27966447929306737, + 0.28841418398609414, + 0.28860946485837846, + 0.2746382101736827, + 0.23430434208592482, + 0.1653463279881159, + 0.19400437735127246, + 0.32194739067809547, + 0.51560830347572, + 0.7332487332115737, + 0.9509050912457262, + 1.16001986285481, + 1.368043817650772, + 1.5867285829274922, + 1.814277723584076, + 2.0076748306697816, + 2.1721314989506286, + 2.320991003605839, + 2.4560399564485738, + 2.5433061910684924, + 2.6022176060904574, + 2.6198190369733156, + 2.615244063102822, + 2.605327708101266, + 2.579106780212858, + 2.521131361195868 + ], + "in_upper_bb": [ + NaN, + 193.30617315730203, + 193.15951258366738, + 193.13929960671598, + 192.98894903754342, + 192.825643483003, + 192.7050374042991, + 195.29517291691144, + 195.79581890757504, + 195.80716712475126, + 195.91556635167902, + 196.24919657487314, + 196.21504319577076, + 196.08455367418765, + 196.07789669094223, + 195.95364599855637, + 195.849005298043, + 195.80141567559969, + 195.701212920077, + 195.61251167367928, + 195.51437055547044, + 195.58625286236114, + 195.5841951061752, + 195.6467462573802, + 195.7984520814852, + 195.9281518776146, + 196.07418220450856, + 195.5646765339812, + 195.2528701109177, + 195.06213369774414, + 194.8002711137274, + 194.31388811187486, + 194.2927433128943, + 194.74130954439056, + 194.82747625850018, + 195.3051910496625, + 195.71301933258286, + 196.0087560275909, + 196.4916375925446, + 196.87631324463325, + 197.8700096678926, + 198.78202917608033, + 199.7298066103765, + 200.4099755981539, + 201.01088494656815, + 201.58209787806234, + 201.95296053048958, + 202.57919406758285, + 203.23553099280483, + 203.46626435308596, + 203.6710434740604, + 203.71077953897375, + 203.86682896923196, + 204.37698263755195, + 204.54011465435366, + 204.56674366802525, + 204.5500283197095, + 204.21381341999836, + 203.88896148670068, + 203.4321161872701, + 203.48171522863998, + 203.5639599680402, + 203.82006548035628, + 203.98700868610624, + 204.34326754975532, + 204.4505960116657, + 204.57931732471243, + 204.94710449231053, + 205.15672919476833, + 205.43110529249947, + 205.59039707968293, + 205.61118064644225, + 206.08466495807357, + 206.16566956770686, + 206.28195693015027, + 206.3156984700602, + 206.4592869241971, + 206.4458269202986, + 206.11194878234102, + 206.02528822000477, + 205.94258392563407, + 205.94549776938143, + 205.9875690422517, + 206.2695431459511, + 206.854793163004, + 208.24733100984318, + 208.40654763859987, + 208.50867565258255, + 208.44843498216449, + 208.34553058259075, + 208.19679461489665, + 208.01041555760435, + 207.4928024404723, + 207.27634045235436, + 207.0154799251403, + 206.67584824966187, + 206.12004256013452, + 205.4613873853079, + 205.0077491953283, + 204.74735146429765, + 204.40650880136144, + 204.15788893316977, + 203.88345178770268, + 202.56824557894626, + 202.95246649318574, + 203.10385645308511, + 203.9816590975645, + 204.62769104083003, + 204.84887770395864, + 204.8602560139742, + 205.170495184067, + 205.16864790752322, + 205.1346908774267, + 205.197591529715, + 205.11807825583594, + 204.9079341351868, + 204.81570996234228, + 205.72304756479025, + 207.23137047223665, + 208.60981677065266, + 209.60515925718397, + 210.4156224626445, + 211.18404734467669, + 212.09257211826238, + 213.23936795473887, + 214.47620660622084, + 215.24435273305508, + 216.01965320315003, + 216.87108747440448, + 217.60017237151322, + 218.0659696955594, + 218.36881411509594, + 218.4043941587447, + 218.43963673503657, + 218.32148677518734, + 217.5683966753728, + 215.4985176350243 + ], + "in_lower_bb": [ + NaN, + 188.89382684269796, + 189.55915408299927, + 189.912200393284, + 190.1602509624566, + 190.29035651699698, + 190.38724830998655, + 188.86807708308856, + 188.92262553686942, + 189.1514328752488, + 189.32679728468466, + 189.39047009179356, + 189.5677260349985, + 189.69801775438378, + 189.8378366423911, + 189.9117290014436, + 189.8619358784276, + 189.68280654662254, + 189.66173444834402, + 189.6207283263207, + 189.90071944452953, + 189.98883713763885, + 190.0270948938248, + 189.84194374261983, + 189.5012379185148, + 189.20403812238538, + 188.85844779549146, + 188.79695346601878, + 188.67875988908227, + 188.61722630225583, + 188.6870988862726, + 188.9389818881251, + 188.95020668710566, + 188.70864045560944, + 188.66297374149983, + 188.4467589503375, + 188.36268066741712, + 188.4364439724091, + 188.35856240745537, + 188.37944675536676, + 188.0009003321074, + 187.61788082391965, + 187.37210338962348, + 187.49232440184608, + 187.8369150534318, + 188.28070212193765, + 188.96089946951042, + 189.48666593241714, + 190.06282900719512, + 190.838865646914, + 191.52607652593952, + 192.26135046102624, + 192.85422103076803, + 193.13887736244803, + 193.7552453456463, + 194.32661633197472, + 195.0510816802905, + 196.05979658000166, + 196.90664851329933, + 198.04549381272992, + 198.41189477135998, + 198.71665003195983, + 198.88254451964372, + 199.21231131389382, + 199.3774524502447, + 199.62412398833425, + 199.88588267528755, + 199.81959550768948, + 199.77197080523172, + 199.85633470750054, + 200.02904292031712, + 200.39324935355776, + 200.4287650419264, + 200.46895043229313, + 200.60166306984974, + 200.93742152993977, + 201.13033307580292, + 201.5462930797014, + 202.201171217659, + 202.35783177999525, + 202.51143607436595, + 202.50652223061857, + 202.40645095774838, + 202.35247685404886, + 201.301326836996, + 199.16478899015684, + 198.5600923614001, + 197.86671434741743, + 197.51845501783555, + 197.0921194174092, + 196.80585538510337, + 196.69923444239566, + 196.78384755952771, + 196.62030954764566, + 196.2996700748597, + 195.97380175033814, + 195.87660743986547, + 196.0142626146921, + 196.09444080467165, + 196.12483853570234, + 196.17378119863855, + 196.21540106683022, + 196.30701821229732, + 197.18822442105372, + 197.06900350681428, + 197.66711354691486, + 197.3289109024355, + 197.28562895916997, + 197.34422229604138, + 197.52634398602578, + 197.589004815933, + 197.58685209247682, + 197.56880912257327, + 197.67490847028506, + 198.02792174416408, + 198.45881586481323, + 198.62804003765774, + 198.3737024352098, + 197.74083952776337, + 197.2738932293473, + 197.19517074281606, + 197.2582075373555, + 197.34260265532333, + 197.33507788173765, + 197.16528204526108, + 196.9131433937792, + 196.8523972669449, + 196.83609679684997, + 197.02788252559554, + 197.55907762848676, + 197.9473803044406, + 198.8185358849041, + 199.85695584125534, + 200.8992132649634, + 202.23536322481272, + 204.2694533246272, + 207.59933236497568 + ], + "out_sma_10": [ + 213.93, + 213.96730000000002, + 213.9082, + 213.88115, + 213.49092000000002, + 213.45076666666668, + 213.4320857142857, + 213.158075, + 212.88577777777778, + 212.69653, + 212.39355999999998, + 212.01729999999998, + 211.7053, + 211.09830000000002, + 210.61852, + 209.97052, + 209.40477, + 209.11857, + 208.83369000000002, + 208.46136, + 208.36432999999997, + 208.25412999999998, + 208.11493000000002, + 208.19193, + 208.33621000000002, + 208.56421, + 208.69996, + 208.75560000000002, + 208.83574, + 208.99873000000002, + 208.95072999999996, + 208.94711999999998, + 208.92332000000002 + ], + "out_sma_50": [ + 213.93, + 213.96730000000002, + 213.9082, + 213.88115, + 213.49092000000002, + 213.45076666666668, + 213.4320857142857, + 213.158075, + 212.88577777777778, + 212.69653, + 212.53323636363638, + 212.3423, + 212.21366153846154, + 211.89339999999999, + 211.57598666666667, + 211.2756125, + 211.06307647058821, + 210.91390555555554, + 210.7531, + 210.57894500000003, + 210.54804285714286, + 210.4840409090909, + 210.4316043478261, + 210.35112083333334, + 210.280076, + 210.2327653846154, + 210.18784814814813, + 210.14308214285714, + 210.09194137931033, + 210.05220666666668, + 210.0327806451613, + 210.003753125, + 209.9745484848485 + ], + "out_sma_200": [ + 213.93, + 213.96730000000002, + 213.9082, + 213.88115, + 213.49092000000002, + 213.45076666666668, + 213.4320857142857, + 213.158075, + 212.88577777777778, + 212.69653, + 212.53323636363638, + 212.3423, + 212.21366153846154, + 211.89339999999999, + 211.57598666666667, + 211.2756125, + 211.06307647058821, + 210.91390555555554, + 210.7531, + 210.57894500000003, + 210.54804285714286, + 210.4840409090909, + 210.4316043478261, + 210.35112083333334, + 210.280076, + 210.2327653846154, + 210.18784814814813, + 210.14308214285714, + 210.09194137931033, + 210.05220666666668, + 210.0327806451613, + 210.003753125, + 209.9745484848485 + ], + "out_ema_10": [ + 213.93, + 213.94356363636365, + 213.91564297520662, + 213.8946169797145, + 213.53741389249367, + 213.48515682113117, + 213.45512830819823, + 213.05237770670763, + 212.62601812366987, + 212.3291602830026, + 212.06936750427485, + 211.73711886713397, + 211.5430972549278, + 210.84980684494093, + 210.17387832767895, + 209.55499135901005, + 209.2109020210082, + 209.05946528991578, + 208.8411261462947, + 208.5554668469684, + 208.80538196570137, + 208.86622160830112, + 208.94109040679183, + 208.86089215101148, + 208.8089117599185, + 208.85274598538786, + 208.8831558062264, + 208.89247293236704, + 208.8502051264821, + 208.8592405580308, + 208.96665136566156, + 208.991605662814, + 209.00040463321145 + ], + "out_ema_50": [ + 213.93, + 213.9329254901961, + 213.92732056901195, + 213.92232760552128, + 213.84419711118713, + 213.8208952636896, + 213.80125231217238, + 213.70081104502836, + 213.58342237659588, + 213.48184895006273, + 213.38061173633477, + 213.25752892314517, + 213.1560572006689, + 212.94327064377993, + 212.71538552049446, + 212.48223314714176, + 212.2932240041166, + 212.13968580787673, + 211.97180008992078, + 211.787415772669, + 211.71457593844667, + 211.61361217615465, + 211.52201954179563, + 211.40350897152916, + 211.29258705107705, + 211.20464246083873, + 211.1189702074725, + 211.03330078757165, + 210.9402301684512, + 210.8602172206688, + 210.80491458456416, + 210.73820813026754, + 210.67161173300215 + ], + "out_ema_200": [ + 213.93, + 213.9307422885572, + 213.92934186777555, + 213.9280548840166, + 213.90817374089207, + 213.90162474844539, + 213.8958374375156, + 213.86941119435625, + 213.83794839640245, + 213.80964343723429, + 213.78069474631653, + 213.74548385331835, + 213.7148820239321, + 213.65533095901736, + 213.59042418330577, + 213.52255926605895, + 213.46425021863547, + 213.41364076372366, + 213.3583667262737, + 213.2977859628282, + 213.26427565474035, + 213.22323808603647, + 213.18398198567792, + 213.13737519975078, + 213.09197843159404, + 213.05175974073242, + 213.01164272838682, + 212.9710731489999, + 212.9281768987611, + 212.88809454155952, + 212.85388464562362, + 212.81657136556765, + 212.77899354103465 + ], + "out_macd": [ + 0.0, + 0.005950997150989679, + -0.0065734466441256245, + -0.015513413188500635, + -0.17151465862139048, + -0.18648412830674488, + -0.19050312446128714, + -0.3574068607708796, + -0.5265854933693106, + -0.6303250432014806, + -0.7118380803269417, + -0.8201034161907614, + -0.86143832701066, + -1.1185361821885351, + -1.3549070239126308, + -1.553550765731643, + -1.6202824635587092, + -1.59702345230005, + -1.6020345010027768, + -1.6346575790348084, + -1.42939466206235, + -1.3153066825305473, + -1.1999237164297938, + -1.1579122903801249, + -1.105818867801247, + -1.0145112704211954, + -0.9338057594206362, + -0.86676177491114, + -0.8262462682451712, + -0.765950116090977, + -0.6660981437070177, + -0.607884796184436, + -0.5604460219581142 + ], + "out_signal": [ + 0.0, + 0.0011901994301979357, + -0.00036252978466677643, + -0.0033927064654335486, + -0.03701709689662494, + -0.06691050317864893, + -0.09162902743517658, + -0.1447845941023172, + -0.2211447739557159, + -0.3029808278048689, + -0.3847522783092835, + -0.47182250588557917, + -0.5497456701105954, + -0.6635037725261834, + -0.801784422803473, + -0.9521376913891071, + -1.0857666458230275, + -1.188018007118432, + -1.270821305895301, + -1.3435885605232025, + -1.360749780831032, + -1.351661161170935, + -1.3213136722227068, + -1.2886333958541905, + -1.2520704902436017, + -1.2045586462791205, + -1.1504080689074236, + -1.093678810108167, + -1.0401923017355679, + -0.9853438646066498, + -0.9214947204267234, + -0.8587727355782659, + -0.7991073928542356 + ], + "out_upper_bb": [ + NaN, + 214.07280033175303, + 214.12609648918698, + 214.0893802251516, + 215.24537402561597, + 215.0322792675228, + 214.8791827413417, + 215.206868305478, + 215.40413195020426, + 215.35548053658397, + 215.27846274304153, + 215.27505876452688, + 215.17082338786884, + 215.61037540647067, + 215.9204232448774, + 216.11195728333934, + 216.0630772478529, + 215.92704432645948, + 215.8226762119618, + 215.7533374065283, + 215.31153607077346, + 214.78728074806014, + 214.24212614168516, + 213.6079088450038, + 213.31497354605278, + 212.670838548427, + 211.87091602473822, + 211.5607614565256, + 211.3238763369081, + 211.00375208058801, + 210.72275298538648, + 210.5409657632085, + 210.21501931879655 + ], + "out_lower_bb": [ + NaN, + 213.86179966824702, + 213.690303510813, + 213.6729197748484, + 211.73646597438406, + 211.86925406581057, + 211.9849886872297, + 211.109281694522, + 210.3674236053513, + 210.03757946341602, + 209.78800998423122, + 209.4095412354731, + 209.25649968905424, + 208.1764245935293, + 207.23155008845592, + 206.43926771666065, + 206.06307569332353, + 205.9007667846516, + 205.68352378803817, + 205.40455259347178, + 205.44635392922658, + 205.4841492519398, + 205.57810385831482, + 205.68232115499615, + 205.63975645394726, + 205.863891451573, + 206.2338139752618, + 206.31340854347445, + 206.34555366309192, + 206.45633791941202, + 206.59230701461354, + 206.66028423679145, + 206.8232306812034 + ], + "overall_sma_10": [ + 190.32, + 191.1, + 191.35933333333332, + 191.52575, + 191.5746, + 191.558, + 191.54614285714283, + 192.081625, + 192.35922222222223, + 192.47930000000002, + 192.8513, + 193.16379999999998, + 193.351, + 193.4375, + 193.6495, + 193.7575, + 193.772, + 193.2705, + 192.97150000000002, + 192.75394, + 192.56378999999998, + 192.41129, + 192.26029, + 192.05119, + 191.65019, + 191.37469000000002, + 191.16063000000003, + 191.09113, + 190.96013, + 190.92541999999997, + 190.92358, + 190.84158, + 190.98265999999998, + 191.39875999999998, + 191.84026, + 192.37726, + 192.91507, + 193.35407, + 193.89007, + 194.33034, + 194.94733, + 195.55832999999998, + 196.11925000000002, + 196.50354, + 197.00754, + 197.48554, + 197.99879, + 198.71179, + 199.40829, + 199.97479, + 200.24979000000002, + 200.41379999999998, + 200.6018, + 201.01232, + 201.28781999999998, + 201.40782, + 201.60232000000002, + 201.56181999999998, + 201.38732, + 201.50281999999999, + 201.64382, + 201.86681, + 202.10081, + 202.18699999999998, + 202.4329, + 202.6669, + 202.86288, + 203.20488, + 203.54138, + 203.78462, + 203.97562, + 204.13762000000003, + 204.41262, + 204.44762, + 204.45072, + 204.58622, + 204.72674, + 204.78724, + 204.77174, + 204.5985, + 204.4784, + 204.31439999999998, + 203.9814, + 204.1744, + 203.7054, + 202.8259, + 202.2399, + 201.58815, + 201.19514999999998, + 200.83915000000002, + 200.52425, + 200.39524999999998, + 200.29525, + 199.72225, + 199.60975, + 199.82375, + 199.75674999999998, + 199.8875, + 199.90704, + 200.03303999999997, + 200.05604, + 199.97804000000002, + 199.89522, + 200.03422, + 200.41172, + 200.94722000000002, + 201.55382000000003, + 202.02582, + 202.28606, + 202.35356000000002, + 202.70346, + 202.77746, + 202.80828000000002, + 202.83828, + 202.73427999999998, + 202.41952999999998, + 201.88993, + 202.07093, + 202.68615, + 203.53015, + 204.09687, + 204.89637000000002, + 205.71837, + 206.58937, + 207.67037, + 208.96982000000003, + 210.20682000000002, + 210.78482, + 211.21282000000002, + 211.62910000000002, + 211.91648, + 212.29098, + 212.54298, + 212.74948, + 212.88648000000003, + 212.86803, + 212.89103, + 213.04803, + 213.11149, + 213.09670999999997, + 213.24871000000002, + 213.13871, + 213.25171, + 213.30521, + 213.06121000000002, + 212.8112, + 212.69653, + 212.39355999999998, + 212.01729999999998, + 211.7053, + 211.09830000000002, + 210.61852, + 209.97052, + 209.40477, + 209.11857, + 208.83369000000002, + 208.46136, + 208.36432999999997, + 208.25412999999998, + 208.11493000000002, + 208.19193, + 208.33621000000002, + 208.56421, + 208.69996, + 208.75560000000002, + 208.83574, + 208.99873000000002, + 208.95072999999996, + 208.94711999999998, + 208.92332000000002 + ], + "overall_sma_50": [ + 190.32, + 191.1, + 191.35933333333332, + 191.52575, + 191.5746, + 191.558, + 191.54614285714283, + 192.081625, + 192.35922222222223, + 192.47930000000002, + 192.62118181818184, + 192.81983333333335, + 192.89138461538462, + 192.89128571428571, + 192.95786666666666, + 192.9326875, + 192.8554705882353, + 192.74211111111111, + 192.68147368421052, + 192.61661999999998, + 192.59385238095237, + 192.6341318181818, + 192.6169956521739, + 192.5412458333333, + 192.43479599999998, + 192.3334576923077, + 192.22775185185185, + 192.152475, + 192.08790689655171, + 192.05288666666667, + 192.05505483870968, + 192.073959375, + 192.12174242424243, + 192.2052205882353, + 192.26492857142858, + 192.345625, + 192.41351351351352, + 192.4686842105263, + 192.54999999999998, + 192.62225, + 192.76048780487807, + 192.9035714285714, + 193.0513953488372, + 193.18211136363635, + 193.31884222222223, + 193.46299782608693, + 193.60187021276593, + 193.76933125000002, + 193.94965102040817, + 194.092758, + 194.30715800000002, + 194.47776, + 194.66299999999998, + 194.880662, + 195.087062, + 195.280562, + 195.48976199999998, + 195.597862, + 195.723462, + 195.89746200000002, + 196.06566199999997, + 196.218362, + 196.412962, + 196.63056200000003, + 196.843742, + 197.06244199999998, + 197.307938, + 197.584738, + 197.837438, + 198.10359800000003, + 198.34802799999997, + 198.563628, + 198.84342800000002, + 199.10984799999997, + 199.403848, + 199.704748, + 200.02116, + 200.32396, + 200.59975999999997, + 200.83821399999997, + 201.058992, + 201.25819199999998, + 201.443176, + 201.664976, + 201.77687600000002, + 201.79447600000003, + 201.886126, + 201.970776, + 202.06077599999998, + 202.13997600000002, + 202.17437599999997, + 202.225576, + 202.27837600000004, + 202.308718, + 202.297318, + 202.26211800000002, + 202.23771800000003, + 202.205918, + 202.160526, + 202.151626, + 202.13562599999997, + 202.13842400000001, + 202.13706000000002, + 202.11309799999998, + 202.122098, + 202.16999800000002, + 202.22801800000002, + 202.298718, + 202.340274, + 202.321774, + 202.34755400000003, + 202.320554, + 202.278554, + 202.243354, + 202.182374, + 202.12052400000002, + 202.03342800000001, + 202.071928, + 202.169228, + 202.27088, + 202.371804, + 202.472304, + 202.53970399999997, + 202.67170399999998, + 202.82630400000002, + 202.997244, + 203.129444, + 203.271444, + 203.457444, + 203.67700000000002, + 203.85942, + 204.06762000000003, + 204.25202000000002, + 204.38672, + 204.66252, + 205.00566999999998, + 205.25967, + 205.56342, + 205.84071200000002, + 206.12851199999997, + 206.40431200000003, + 206.616312, + 206.843312, + 207.10331200000002, + 207.352812, + 207.60316, + 207.847626, + 208.06463200000002, + 208.26276399999998, + 208.462964, + 208.61276400000003, + 208.744408, + 208.85837199999997, + 208.97742200000002, + 209.094182, + 209.180454, + 209.22913400000002, + 209.332334, + 209.456378, + 209.61523799999998, + 209.710458, + 209.856158, + 210.009558, + 210.149758, + 210.298446, + 210.46369600000003, + 210.650894, + 210.708294, + 210.70857199999998, + 210.693872 + ], + "overall_sma_200": [ + 190.32, + 191.1, + 191.35933333333332, + 191.52575, + 191.5746, + 191.558, + 191.54614285714283, + 192.081625, + 192.35922222222223, + 192.47930000000002, + 192.62118181818184, + 192.81983333333335, + 192.89138461538462, + 192.89128571428571, + 192.95786666666666, + 192.9326875, + 192.8554705882353, + 192.74211111111111, + 192.68147368421052, + 192.61661999999998, + 192.59385238095237, + 192.6341318181818, + 192.6169956521739, + 192.5412458333333, + 192.43479599999998, + 192.3334576923077, + 192.22775185185185, + 192.152475, + 192.08790689655171, + 192.05288666666667, + 192.05505483870968, + 192.073959375, + 192.12174242424243, + 192.2052205882353, + 192.26492857142858, + 192.345625, + 192.41351351351352, + 192.4686842105263, + 192.54999999999998, + 192.62225, + 192.76048780487807, + 192.9035714285714, + 193.0513953488372, + 193.18211136363635, + 193.31884222222223, + 193.46299782608693, + 193.60187021276593, + 193.76933125000002, + 193.94965102040817, + 194.092758, + 194.22897843137255, + 194.34784615384615, + 194.47599999999997, + 194.63215, + 194.76774727272726, + 194.88171607142857, + 195.00545789473682, + 195.11286379310343, + 195.21027288135593, + 195.32776833333335, + 195.4445262295082, + 195.56058225806453, + 195.6862873015873, + 195.8125953125, + 195.94700153846154, + 196.06128939393938, + 196.17820746268657, + 196.3028661764706, + 196.41767971014494, + 196.53589, + 196.64608873239436, + 196.7518375, + 196.88167534246577, + 196.97949054054052, + 197.08083066666666, + 197.1829907894737, + 197.2884064935065, + 197.39060641025642, + 197.47515569620253, + 197.54371625, + 197.61304074074076, + 197.67410121951218, + 197.73706385542167, + 197.83602738095237, + 197.8601917647059, + 197.83914302325582, + 197.8575436781609, + 197.8676, + 197.89313258426967, + 197.90987555555557, + 197.93295384615382, + 197.96987826086956, + 198.0121376344086, + 198.03668936170212, + 198.0443557894737, + 198.04587291666667, + 198.0533381443299, + 198.07371224489796, + 198.09655757575757, + 198.12219199999998, + 198.1431603960396, + 198.1667568627451, + 198.19496116504854, + 198.22875961538463, + 198.26981904761902, + 198.31958490566038, + 198.3804859813084, + 198.43964814814814, + 198.48091559633028, + 198.50686181818182, + 198.5539981981982, + 198.5784267857143, + 198.60321946902653, + 198.63310350877194, + 198.65803304347827, + 198.67302844827586, + 198.68043846153847, + 198.74738389830506, + 198.83429663865545, + 198.92546916666666, + 199.01208677685952, + 199.09629098360656, + 199.18168699186992, + 199.27473790322583, + 199.37902, + 199.49023412698412, + 199.5880275590551, + 199.68780859375, + 199.79387209302328, + 199.90267153846156, + 199.99715496183205, + 200.09588863636364, + 200.1862954887218, + 200.2803156716418, + 200.3795725925926, + 200.47389558823528, + 200.5590496350365, + 200.65594057971012, + 200.75197410071942, + 200.84510285714285, + 200.93698156028367, + 201.0143971830986, + 201.09996083916084, + 201.1848222222222, + 201.25416827586207, + 201.31891643835615, + 201.38472857142858, + 201.44902297297295, + 201.50803624161074, + 201.569116, + 201.60991655629138, + 201.64624736842106, + 201.6797359477124, + 201.71858506493507, + 201.76154903225805, + 201.80063269230772, + 201.8354694267516, + 201.88670063291138, + 201.93231886792455, + 201.978229375, + 202.01873726708075, + 202.05920802469137, + 202.10209631901841, + 202.14427865853656, + 202.1854309090909, + 202.22443433734938, + 202.26440718562876, + 202.30717857142858, + 202.34739585798818, + 202.38676411764706 + ], + "overall_ema_10": [ + 190.32, + 190.60363636363633, + 190.83533884297515, + 191.0516408715251, + 191.1822516221569, + 191.23547859994656, + 191.2790279454108, + 192.10647740988156, + 192.55620878990308, + 192.73871628264797, + 192.9753133221665, + 193.34434726359075, + 193.41810230657424, + 193.3220837053789, + 193.4253412134918, + 193.2670973564933, + 192.96762510985815, + 192.57623872624757, + 192.39692259420255, + 192.2128275770748, + 192.19931347215208, + 192.43216556812442, + 192.39722637391998, + 192.10663976048, + 191.70179616766544, + 191.3560150462717, + 191.0148123105859, + 190.85211916320665, + 190.74809749716906, + 190.80067977041102, + 191.04057435760902, + 191.33501538349827, + 191.75606713195313, + 192.33860038068894, + 192.69430940238186, + 193.14443496558516, + 193.45590133547876, + 193.64755563811897, + 194.00981824937006, + 194.26985129493912, + 195.000787423132, + 195.68609880074433, + 196.3358990187908, + 196.7844446517379, + 197.24818198778556, + 197.73942162637, + 198.14861769430271, + 198.78341447715675, + 199.47824820858278, + 199.77402126156773, + 200.00419921400996, + 200.07799935691722, + 200.27109038293224, + 200.75054667694457, + 200.99408364477281, + 201.0224320729959, + 201.18835351426938, + 201.19683469349312, + 201.13559202194892, + 201.34002983614002, + 201.54184259320547, + 201.741507576259, + 202.05759710784827, + 202.3689430882395, + 202.76531707219596, + 202.89707760452396, + 203.07848167642868, + 203.36512137162347, + 203.52146294041918, + 203.7343605876157, + 203.8481132080492, + 203.9230017156766, + 204.34245594918994, + 204.30200941297358, + 204.3525531560693, + 204.44208894587487, + 204.59807277389763, + 204.7184231786435, + 204.60052805525373, + 204.30225022702578, + 204.0943865493847, + 203.82631626767838, + 203.6578951281005, + 204.0928232866277, + 203.32867359814992, + 202.0052783984863, + 201.53886414421606, + 201.03043429981312, + 200.86853715439253, + 200.6015303990484, + 200.49397941740324, + 200.64598315969357, + 200.87398622156746, + 200.77326145400974, + 200.40812300782613, + 200.0048279154941, + 199.7803137490406, + 199.8293476128514, + 199.92135713778748, + 200.05565584000794, + 200.0891729600065, + 200.17295969455077, + 200.33638520463245, + 200.58613334924473, + 200.9413818312002, + 201.41476695280014, + 202.03680932501828, + 202.53375308410585, + 202.60721615972295, + 202.3759041306824, + 202.62373974328557, + 202.38124160814272, + 202.1991976793895, + 202.16479810131867, + 202.0439257192607, + 201.74457558848601, + 201.34374366330673, + 202.29579026997823, + 203.53110112998218, + 204.66635546998538, + 205.5281453845335, + 206.21120986007287, + 206.8273535218778, + 207.53510742699092, + 208.40326971299254, + 209.31031158335753, + 209.78298220456523, + 210.25153089464428, + 210.8185252774362, + 211.38566613608415, + 211.54827229315976, + 211.81767733076708, + 211.8726450888094, + 212.03852779993497, + 212.33697729085586, + 212.49525414706386, + 212.43066248396133, + 212.70326930505925, + 212.93987488595758, + 213.09444308851073, + 213.22272616332694, + 212.98768504272203, + 213.03537867131803, + 213.08712800380565, + 212.75128654856823, + 212.37967081246492, + 212.12760339201674, + 211.90445732074096, + 211.60219235333352, + 211.4327028345456, + 210.75948413735546, + 210.09997793056354, + 209.4945273977338, + 209.16143150723673, + 209.01898941501184, + 208.80800952137332, + 208.52837142657816, + 208.78321298538214, + 208.84808335167628, + 208.92625001500784, + 208.8487500122791, + 208.79897728277382, + 208.8446177768149, + 208.87650545375763, + 208.88703173489262, + 208.8457532376394, + 208.85559810352314, + 208.96367117560982, + 208.98916732549893, + 208.99840962995364 + ], + "overall_ema_50": [ + 190.32, + 190.38117647058823, + 190.43987543252595, + 190.50203718027004, + 190.55176121241632, + 190.58796665506665, + 190.6227522764366, + 190.82695806951753, + 190.9741361844384, + 191.07554260857808, + 191.19179583961426, + 191.34133325766862, + 191.43579077697575, + 191.49281858964338, + 191.58682570377502, + 191.62479332323483, + 191.62460534977464, + 191.5928561203717, + 191.59274411565121, + 191.5845737581747, + 191.60629635589336, + 191.67977493017207, + 191.70174454075357, + 191.66634279405736, + 191.59629013546686, + 191.52584738505638, + 191.44559454642672, + 191.39361044656687, + 191.3499394486623, + 191.3376790781265, + 191.3683622515333, + 191.4190147122575, + 191.50653570393368, + 191.64196567632845, + 191.74600623804108, + 191.88028050321594, + 191.9970342089722, + 192.0955818870517, + 192.2345786757948, + 192.36028147282246, + 192.59281945428043, + 192.83506182862237, + 193.08702018828424, + 193.3111723377633, + 193.5474008735373, + 193.7984831922221, + 194.04128777291928, + 194.33927648770677, + 194.6634225077967, + 194.91603338984388, + 195.15618894318334, + 195.36222467090164, + 195.58880409557216, + 195.8758353075105, + 196.1195280405493, + 196.31680145072383, + 196.53712296246013, + 196.72135343452052, + 196.88365329983344, + 197.09449042533018, + 197.30451040865057, + 197.51374529458585, + 197.74771606734717, + 197.98388406470613, + 198.2413395915804, + 198.44716941151844, + 198.66080198361576, + 198.89586857249358, + 199.1048541186703, + 199.32397356499695, + 199.52146479774217, + 199.70728970763463, + 199.96308226811956, + 200.12609864976193, + 200.3007614478105, + 200.4789668812297, + 200.66802700353443, + 200.84810437594487, + 200.97445322394702, + 201.0523178034001, + 201.13493279150205, + 201.19317072124707, + 201.26010520276682, + 201.44794421442305, + 201.38684836287706, + 201.17756019178384, + 201.10942057641978, + 201.0166001616582, + 200.98222368473043, + 200.92017569709395, + 200.88448253250203, + 200.90195380573726, + 200.94109287217893, + 200.91673628895623, + 200.83235447370305, + 200.72873272963628, + 200.65191968141525, + 200.62831498802643, + 200.61682812575089, + 200.61852114042733, + 200.60367717413607, + 200.60157218691506, + 200.62001249331055, + 200.66275710141602, + 200.73637446998794, + 200.84651664763547, + 201.0029669751792, + 201.15069376046628, + 201.22077635809507, + 201.22525571660117, + 201.32383392379327, + 201.32250710325238, + 201.32476172665426, + 201.3516338158051, + 201.35745209753824, + 201.31980691724266, + 201.25001056754687, + 201.4590297609764, + 201.75828349584006, + 202.07266453521888, + 202.36025416128874, + 202.63181282163038, + 202.90507506391938, + 203.21154270847157, + 203.56834495519817, + 203.95358632950413, + 204.26560255187653, + 204.58302990278332, + 204.92761696541928, + 205.28095747657932, + 205.55542973239974, + 205.84855013505074, + 206.0944893454409, + 206.35686231228635, + 206.64404418239278, + 206.9014346066127, + 207.10686854360827, + 207.37444232621186, + 207.6344485094977, + 207.87584268559584, + 208.10816258027836, + 208.25803855752235, + 208.45380175134503, + 208.64463305521386, + 208.74641215108784, + 208.82331363535891, + 208.90841113985465, + 208.9865244284878, + 209.03575876462554, + 209.09984665620885, + 209.0461271794948, + 208.97107121167147, + 208.88475469356672, + 208.83682313695627, + 208.8188300727619, + 208.78117399147712, + 208.72191226632117, + 208.7692882558772, + 208.783825971333, + 208.8032053450062, + 208.7913149393197, + 208.78283200052286, + 208.79330917697294, + 208.80219901317008, + 208.8073833655948, + 208.80160362576757, + 208.80545838554139, + 208.83073452728487, + 208.8414468987639, + 208.8492332948908 + ], + "overall_ema_200": [ + 190.32, + 190.3355223880597, + 190.35087042399942, + 190.36752842973078, + 190.3814833707285, + 190.39236413320882, + 190.40313662939582, + 190.45713526989934, + 190.4981587995521, + 190.52862488114863, + 190.5635639370576, + 190.60775733071875, + 190.6390234269305, + 190.66142120377697, + 190.69354636592846, + 190.71206829263565, + 190.7211024389776, + 190.72203674306738, + 190.73067319338514, + 190.7371779377296, + 190.75112144083678, + 190.77827446132596, + 190.79281899404907, + 190.79288049659587, + 190.78379710857004, + 190.77400808261413, + 190.76112641015033, + 190.75474704288516, + 190.7500231917122, + 190.75288166741657, + 190.76648582992985, + 190.78532676694547, + 190.81383893841868, + 190.85509427236477, + 190.8893221900527, + 190.9319159991069, + 190.97097653642925, + 191.00619070024587, + 191.0522982554673, + 191.09595697929348, + 191.16753949691247, + 191.24318587007753, + 191.32295516490262, + 191.39738247669464, + 191.47636374558328, + 191.56067853418446, + 191.64455237961548, + 191.74400956986807, + 191.8520791263868, + 191.94414799080087, + 192.03465398094218, + 192.11799175227608, + 192.2077629786216, + 192.31423399375967, + 192.41150529730436, + 192.4984554933511, + 192.59235145859137, + 192.67834796149097, + 192.759757434511, + 192.854287211282, + 192.949766940523, + 193.04618716997055, + 193.1500062031052, + 193.2556777831738, + 193.36804914851535, + 193.46876507738585, + 193.57250671840688, + 193.68278028339788, + 193.78767799202078, + 193.89618268861759, + 194.00030027380546, + 194.10238683824522, + 194.2230596060239, + 194.32153662486945, + 194.42361088730857, + 194.52730630136523, + 194.63449728344122, + 194.74022367863088, + 194.8330572738684, + 194.91392237562098, + 194.99596294899789, + 195.071824014182, + 195.14971631254835, + 195.25817684675187, + 195.3042646393215, + 195.31168489166657, + 195.35276265393856, + 195.38649138375013, + 195.43378997694666, + 195.47325475329546, + 195.51839649704377, + 195.57622339757071, + 195.63914654784367, + 195.68572220408404, + 195.71636178414292, + 195.74097509972358, + 195.77111465097013, + 195.81369062459234, + 195.85868275768098, + 195.90645705859959, + 195.94957688886228, + 195.99535224320198, + 196.04586416118008, + 196.10222372176537, + 196.1662811971707, + 196.23970128476105, + 196.32523659536045, + 196.40926409192403, + 196.4742246482233, + 196.52259057212157, + 196.59439564105568, + 196.64111807248796, + 196.68827112649308, + 196.74122365259763, + 196.78857466102951, + 196.8244843658949, + 196.85150442195567, + 196.948305372981, + 197.06911825484187, + 197.1955449388733, + 197.31704399420792, + 197.43612813356904, + 197.5571616844788, + 197.68813520005614, + 197.83362639209537, + 197.9884360797362, + 198.12695910381842, + 198.26858140129286, + 198.4188442729218, + 198.573261742843, + 198.7096471981381, + 198.85213827079343, + 198.98415679546218, + 199.12147861839293, + 199.26633952766264, + 199.4050575423128, + 199.53177338766292, + 199.6750393241041, + 199.8176220173966, + 199.9566506540394, + 200.09439542365095, + 200.2121626333659, + 200.34189235840705, + 200.4710277578259, + 200.57818171048436, + 200.6789699521711, + 200.78160010190075, + 200.88228368297638, + 200.9754151886184, + 201.0718787190799, + 201.13812868207415, + 201.19777118275005, + 201.25321624560826, + 201.31699021331366, + 201.38724901716128, + 201.45164056922934, + 201.50953469291863, + 201.5933204173672, + 201.6684117564979, + 201.74412905245316, + 201.81135164894616, + 201.87865163253872, + 201.95000833271249, + 202.02035650850638, + 202.08915296115805, + 202.15453452373362, + 202.2216525881741, + 202.29357644301814, + 202.36134085652043, + 202.42779517635606 + ], + "overall_macd": [ + 0.0, + 0.12444444444443548, + 0.22036593858814513, + 0.304733309343618, + 0.3470184766381408, + 0.3526604911664606, + 0.35306194994313955, + 0.6967603925751007, + 0.8583844101064528, + 0.8938632339830406, + 0.9497641560062391, + 1.0597177085200542, + 1.0336731390249554, + 0.93288411005841, + 0.9230592684457974, + 0.7983468225277193, + 0.6169527771784544, + 0.40358761028451795, + 0.2936452418031479, + 0.18776053439688667, + 0.1628188344701016, + 0.24843637629990667, + 0.2137670842713817, + 0.06921687445677094, + -0.11813405202997274, + -0.26995447532266326, + -0.4114006249072588, + -0.46642993726095483, + -0.4914650972273762, + -0.44506740093635244, + -0.31726672833300995, + -0.17045347511580644, + 0.025551819856275415, + 0.28326363990728964, + 0.4288981013158377, + 0.6079120172192063, + 0.7163085380298639, + 0.7653507291148287, + 0.8851946027100155, + 0.9530472717351586, + 1.222697684541373, + 1.4583189745229674, + 1.6653918487305077, + 1.7721857889360706, + 1.878107129109253, + 1.9887508329018146, + 2.0559645514526323, + 2.216819008420373, + 2.394561742415931, + 2.3868722976270647, + 2.3484617947569006, + 2.2413565655024, + 2.1901253281605193, + 2.266073215392254, + 2.234490811196139, + 2.109296724590081, + 2.049793702609975, + 1.923974597610055, + 1.7735582093894777, + 1.7471800338960009, + 1.721759183764135, + 1.6973780711677762, + 1.7259412670404686, + 1.7517848960912943, + 1.814211843112986, + 1.7579684330232794, + 1.726160992833087, + 1.742212018406775, + 1.7006313459256717, + 1.6859589518630003, + 1.6287340396843888, + 1.5573614271263807, + 1.6408460021635562, + 1.5192359569400935, + 1.4433393578967753, + 1.3885674998668378, + 1.366127240728133, + 1.3297865563233984, + 1.191231472458412, + 0.9805546235903364, + 0.8201946465730146, + 0.6422123894047331, + 0.5177851236529136, + 0.6656807402444826, + 0.2825712576282058, + -0.3271307160184449, + -0.5306621117128998, + -0.7397176255850582, + -0.7835962461334987, + -0.8680755500260204, + -0.8757094713090794, + -0.7664117233535137, + -0.6265754624384101, + -0.635916563289129, + -0.7600337612400949, + -0.8944841726120387, + -0.9433614559078762, + -0.8687968037218923, + -0.777709434587905, + -0.6715878840175264, + -0.6142950693653404, + -0.537677678177829, + -0.4298973554163581, + -0.289644426125534, + -0.11024803507291381, + 0.11173202099476498, + 0.38736047493961223, + 0.5936293721904917, + 0.6023126464219501, + 0.4743931302623139, + 0.5605371773706906, + 0.4262792407477036, + 0.3234130027582012, + 0.28939058834751563, + 0.21875319143489946, + 0.07296886973489336, + -0.11048572840311977, + 0.3086365748038986, + 0.8337194439853874, + 1.2902519546662177, + 1.6038104521549883, + 1.8215305233823358, + 1.996478949291145, + 2.2001396368346207, + 2.4614676440343715, + 2.724474286210409, + 2.7812632590126043, + 2.829958172074015, + 2.91642902222668, + 2.9962357678195133, + 2.8923711295481667, + 2.837863266178317, + 2.690224760504748, + 2.5969441676208476, + 2.565662288095041, + 2.474223068659228, + 2.289229685127907, + 2.2609957842400945, + 2.219059870048909, + 2.1437965769355856, + 2.0611965999729023, + 1.8238183091904716, + 1.7223530579028932, + 1.6288135811630298, + 1.371039762279537, + 1.1109692231283361, + 0.9173564733872865, + 0.7477925643492824, + 0.553907535167383, + 0.429833423584256, + 0.09319606067910513, + -0.21930097362752576, + -0.49052912331359266, + -0.6262431537136308, + -0.6683582128166563, + -0.7351713421672628, + -0.826093636192212, + -0.6757211470528546, + -0.6132273604388274, + -0.5462680990125364, + -0.5496445397866978, + -0.5400432379454969, + -0.48847477367735337, + -0.44489862903793664, + -0.4125161951576217, + -0.4043337618307703, + -0.3741779093743389, + -0.3024047724426566, + -0.27033516632877763, + -0.24722609981415644 + ], + "overall_signal": [ + 0.0, + 0.024888888888887097, + 0.06398429882873871, + 0.11213410093171458, + 0.15911097607299984, + 0.197820879091692, + 0.22886909326198152, + 0.3224473531246054, + 0.42963476452097493, + 0.5224804584133881, + 0.6079371979319583, + 0.6982933000495776, + 0.7653692678446532, + 0.7988722362874047, + 0.8237096427190833, + 0.8186370786808106, + 0.7783002183803394, + 0.7033576967611752, + 0.6214152057695698, + 0.5346842714950332, + 0.46031118409004684, + 0.41793622253201884, + 0.37710239487989144, + 0.31552529079526737, + 0.22879342223021934, + 0.1290438427196428, + 0.020954949194262495, + -0.07652202809678096, + -0.15951064192290001, + -0.2166219937255905, + -0.2367509406470744, + -0.22349144754082081, + -0.17368279406140158, + -0.08229350726766335, + 0.019944814449036855, + 0.13753825500307074, + 0.25329231160842935, + 0.35570399510970924, + 0.4616021166297705, + 0.5598911476508481, + 0.6924524550289531, + 0.845625758927756, + 1.0095789768883063, + 1.1621003392978593, + 1.3053016972601381, + 1.4419915243884733, + 1.5647861298013053, + 1.695192705525119, + 1.8350665129032815, + 1.9454276698480384, + 2.026034494829811, + 2.069098908964329, + 2.093304192803567, + 2.1278579973213048, + 2.1491845600962716, + 2.1412069929950337, + 2.122924334918022, + 2.083134387456429, + 2.021219151843039, + 1.9664113282536313, + 1.9174808993557322, + 1.8734603337181412, + 1.8439565203826067, + 1.8255221955243444, + 1.8232601250420728, + 1.8102017866383142, + 1.7933936278772689, + 1.78315730598317, + 1.7666521139716704, + 1.7505134815499366, + 1.7261575931768272, + 1.692398359966738, + 1.6820878884061017, + 1.6495175021129003, + 1.6082818732696755, + 1.564338998589108, + 1.5246966470169132, + 1.4857146288782102, + 1.4268179975942505, + 1.3375653227934676, + 1.2340911875493772, + 1.1157154279204484, + 0.9961293670669414, + 0.9300396417024497, + 0.800545964887601, + 0.5750106287063919, + 0.35387608062253356, + 0.1351573393810152, + -0.04859337772188757, + -0.21248981218271418, + -0.34513374400798724, + -0.4293893398770926, + -0.4688265643893561, + -0.5022445641693107, + -0.5538024035834676, + -0.6219387573891818, + -0.6862232970929207, + -0.7227379984187151, + -0.7337322856525531, + -0.7213034053255478, + -0.6999017381335063, + -0.667456926142371, + -0.6199450119971684, + -0.5538848948228415, + -0.465157522872856, + -0.34977961409933184, + -0.20235159629154303, + -0.04315540259513609, + 0.08593820720828116, + 0.1636291918190877, + 0.2430107889294083, + 0.27966447929306737, + 0.28841418398609414, + 0.28860946485837846, + 0.2746382101736827, + 0.23430434208592482, + 0.1653463279881159, + 0.19400437735127246, + 0.32194739067809547, + 0.51560830347572, + 0.7332487332115737, + 0.9509050912457262, + 1.16001986285481, + 1.368043817650772, + 1.5867285829274922, + 1.814277723584076, + 2.0076748306697816, + 2.1721314989506286, + 2.320991003605839, + 2.4560399564485738, + 2.5433061910684924, + 2.6022176060904574, + 2.6198190369733156, + 2.615244063102822, + 2.605327708101266, + 2.579106780212858, + 2.521131361195868, + 2.469104245804713, + 2.4190953706535523, + 2.364035611909959, + 2.303467809522548, + 2.207537909456133, + 2.110500939145485, + 2.014163467548994, + 1.8855387264951027, + 1.7306248258217496, + 1.567971155334857, + 1.4039354371377422, + 1.2339298567436703, + 1.0731105701117873, + 0.8771276682252509, + 0.6578419398546956, + 0.428167727221038, + 0.21728555103410427, + 0.04015679826395216, + -0.11490882982229081, + -0.25714579109627506, + -0.34086086228759094, + -0.39533416191783827, + -0.42552094933677787, + -0.45034566742676185, + -0.4682851815305089, + -0.4723230999598778, + -0.4668382057754896, + -0.4559738036519161, + -0.445645795287687, + -0.4313522181050174, + -0.4055627289725453, + -0.37851721644379177, + -0.35225899311786474 + ], + "overall_upper_bb": [ + NaN, + 193.30617315730203, + 193.15951258366738, + 193.13929960671598, + 192.98894903754342, + 192.825643483003, + 192.7050374042991, + 195.29517291691144, + 195.79581890757504, + 195.80716712475126, + 195.91556635167902, + 196.24919657487314, + 196.21504319577076, + 196.08455367418765, + 196.07789669094223, + 195.95364599855637, + 195.849005298043, + 195.80141567559969, + 195.701212920077, + 195.61251167367928, + 195.51437055547044, + 195.58625286236114, + 195.5841951061752, + 195.6467462573802, + 195.7984520814852, + 195.9281518776146, + 196.07418220450856, + 195.5646765339812, + 195.2528701109177, + 195.06213369774414, + 194.8002711137274, + 194.31388811187486, + 194.2927433128943, + 194.74130954439056, + 194.82747625850018, + 195.3051910496625, + 195.71301933258286, + 196.0087560275909, + 196.4916375925446, + 196.87631324463325, + 197.8700096678926, + 198.78202917608033, + 199.7298066103765, + 200.4099755981539, + 201.01088494656815, + 201.58209787806234, + 201.95296053048958, + 202.57919406758285, + 203.23553099280483, + 203.46626435308596, + 203.6710434740604, + 203.71077953897375, + 203.86682896923196, + 204.37698263755195, + 204.54011465435366, + 204.56674366802525, + 204.5500283197095, + 204.21381341999836, + 203.88896148670068, + 203.4321161872701, + 203.48171522863998, + 203.5639599680402, + 203.82006548035628, + 203.98700868610624, + 204.34326754975532, + 204.4505960116657, + 204.57931732471243, + 204.94710449231053, + 205.15672919476833, + 205.43110529249947, + 205.59039707968293, + 205.61118064644225, + 206.08466495807357, + 206.16566956770686, + 206.28195693015027, + 206.3156984700602, + 206.4592869241971, + 206.4458269202986, + 206.11194878234102, + 206.02528822000477, + 205.94258392563407, + 205.94549776938143, + 205.9875690422517, + 206.2695431459511, + 206.854793163004, + 208.24733100984318, + 208.40654763859987, + 208.50867565258255, + 208.44843498216449, + 208.34553058259075, + 208.19679461489665, + 208.01041555760435, + 207.4928024404723, + 207.27634045235436, + 207.0154799251403, + 206.67584824966187, + 206.12004256013452, + 205.4613873853079, + 205.0077491953283, + 204.74735146429765, + 204.40650880136144, + 204.15788893316977, + 203.88345178770268, + 202.56824557894626, + 202.95246649318574, + 203.10385645308511, + 203.9816590975645, + 204.62769104083003, + 204.84887770395864, + 204.8602560139742, + 205.170495184067, + 205.16864790752322, + 205.1346908774267, + 205.197591529715, + 205.11807825583594, + 204.9079341351868, + 204.81570996234228, + 205.72304756479025, + 207.23137047223665, + 208.60981677065266, + 209.60515925718397, + 210.4156224626445, + 211.18404734467669, + 212.09257211826238, + 213.23936795473887, + 214.47620660622084, + 215.24435273305508, + 216.01965320315003, + 216.87108747440448, + 217.60017237151322, + 218.0659696955594, + 218.36881411509594, + 218.4043941587447, + 218.43963673503657, + 218.32148677518734, + 217.5683966753728, + 215.4985176350243, + 215.23700728620835, + 215.32572722504244, + 215.39550881119786, + 215.33719389408074, + 215.020173736441, + 214.68396629050682, + 214.49717350911888, + 214.6208297134137, + 214.75828883177672, + 214.84516705999204, + 214.93460155026764, + 215.01445195613869, + 214.90076355463708, + 215.43250989977295, + 215.80939118223796, + 216.1533336122164, + 216.18695301480338, + 215.96633400202126, + 215.79563693041487, + 215.7533374065288, + 215.31153607077405, + 214.78728074806085, + 214.24212614168584, + 213.60790884500452, + 213.3149735460535, + 212.6708385484278, + 211.8709160247392, + 211.56076145652656, + 211.3238763369092, + 211.00375208058918, + 210.72275298538779, + 210.54096576320987, + 210.2150193187981 + ], + "overall_lower_bb": [ + NaN, + 188.89382684269796, + 189.55915408299927, + 189.912200393284, + 190.1602509624566, + 190.29035651699698, + 190.38724830998655, + 188.86807708308856, + 188.92262553686942, + 189.1514328752488, + 189.32679728468466, + 189.39047009179356, + 189.5677260349985, + 189.69801775438378, + 189.8378366423911, + 189.9117290014436, + 189.8619358784276, + 189.68280654662254, + 189.66173444834402, + 189.6207283263207, + 189.90071944452953, + 189.98883713763885, + 190.0270948938248, + 189.84194374261983, + 189.5012379185148, + 189.20403812238538, + 188.85844779549146, + 188.79695346601878, + 188.67875988908227, + 188.61722630225583, + 188.6870988862726, + 188.9389818881251, + 188.95020668710566, + 188.70864045560944, + 188.66297374149983, + 188.4467589503375, + 188.36268066741712, + 188.4364439724091, + 188.35856240745537, + 188.37944675536676, + 188.0009003321074, + 187.61788082391965, + 187.37210338962348, + 187.49232440184608, + 187.8369150534318, + 188.28070212193765, + 188.96089946951042, + 189.48666593241714, + 190.06282900719512, + 190.838865646914, + 191.52607652593952, + 192.26135046102624, + 192.85422103076803, + 193.13887736244803, + 193.7552453456463, + 194.32661633197472, + 195.0510816802905, + 196.05979658000166, + 196.90664851329933, + 198.04549381272992, + 198.41189477135998, + 198.71665003195983, + 198.88254451964372, + 199.21231131389382, + 199.3774524502447, + 199.62412398833425, + 199.88588267528755, + 199.81959550768948, + 199.77197080523172, + 199.85633470750054, + 200.02904292031712, + 200.39324935355776, + 200.4287650419264, + 200.46895043229313, + 200.60166306984974, + 200.93742152993977, + 201.13033307580292, + 201.5462930797014, + 202.201171217659, + 202.35783177999525, + 202.51143607436595, + 202.50652223061857, + 202.40645095774838, + 202.35247685404886, + 201.301326836996, + 199.16478899015684, + 198.5600923614001, + 197.86671434741743, + 197.51845501783555, + 197.0921194174092, + 196.80585538510337, + 196.69923444239566, + 196.78384755952771, + 196.62030954764566, + 196.2996700748597, + 195.97380175033814, + 195.87660743986547, + 196.0142626146921, + 196.09444080467165, + 196.12483853570234, + 196.17378119863855, + 196.21540106683022, + 196.30701821229732, + 197.18822442105372, + 197.06900350681428, + 197.66711354691486, + 197.3289109024355, + 197.28562895916997, + 197.34422229604138, + 197.52634398602578, + 197.589004815933, + 197.58685209247682, + 197.56880912257327, + 197.67490847028506, + 198.02792174416408, + 198.45881586481323, + 198.62804003765774, + 198.3737024352098, + 197.74083952776337, + 197.2738932293473, + 197.19517074281606, + 197.2582075373555, + 197.34260265532333, + 197.33507788173765, + 197.16528204526108, + 196.9131433937792, + 196.8523972669449, + 196.83609679684997, + 197.02788252559554, + 197.55907762848676, + 197.9473803044406, + 198.8185358849041, + 199.85695584125534, + 200.8992132649634, + 202.23536322481272, + 204.2694533246272, + 207.59933236497568, + 208.5958427137916, + 208.99858277495753, + 209.33030118880217, + 209.82799610591925, + 210.40951626355906, + 211.1107237094932, + 211.55751649088117, + 211.32686028658625, + 210.9209411682233, + 210.74239294000802, + 210.50698844973238, + 210.11433804386135, + 209.90124644536291, + 208.914500100227, + 207.94783881776203, + 207.06889638778364, + 206.5230269851966, + 206.2134459979788, + 205.84925306958516, + 205.40455259347115, + 205.44635392922592, + 205.48414925193921, + 205.57810385831414, + 205.68232115499544, + 205.63975645394655, + 205.86389145157216, + 206.23381397526083, + 206.31340854347337, + 206.34555366309084, + 206.45633791941086, + 206.59230701461223, + 206.6602842367901, + 206.82323068120184 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10371_ONVO.json b/10371_ONVO.json new file mode 100644 index 0000000000000000000000000000000000000000..db05df0c03d3c8f89221844ae133066e9e474c07 --- /dev/null +++ b/10371_ONVO.json @@ -0,0 +1,9421 @@ +{ + "input_timestamps": [ + 1642615500.0, + 1642618560.0, + 1642622340.0, + 1642689360.0, + 1642692480.0, + 1642696020.0, + 1642700100.0, + 1642703940.0, + 1642707240.0, + 1642710900.0, + 1642777320.0, + 1642781100.0, + 1642784640.0, + 1642787580.0, + 1642791840.0, + 1642795620.0, + 1643034900.0, + 1643038440.0, + 1643042100.0, + 1643045700.0, + 1643049240.0, + 1643052960.0, + 1643056500.0, + 1643123160.0, + 1643126400.0, + 1643130600.0, + 1643133840.0, + 1643137680.0, + 1643141580.0, + 1643207700.0, + 1643211780.0, + 1643214900.0, + 1643218200.0, + 1643222340.0, + 1643225580.0, + 1643229720.0, + 1643296140.0, + 1643299260.0, + 1643302920.0, + 1643306640.0, + 1643309520.0, + 1643313600.0, + 1643380200.0, + 1643384160.0, + 1643387220.0, + 1643391360.0, + 1643395080.0, + 1643398620.0, + 1643402100.0, + 1643641440.0, + 1643645340.0, + 1643649420.0, + 1643651580.0, + 1643656560.0, + 1643659440.0, + 1643726220.0, + 1643729820.0, + 1643733180.0, + 1643736720.0, + 1643740500.0, + 1643743620.0, + 1643747700.0, + 1643814180.0, + 1643818320.0, + 1643821200.0, + 1643825400.0, + 1643828760.0, + 1643832300.0, + 1643898900.0, + 1643901000.0, + 1643905800.0, + 1643910420.0, + 1643913720.0, + 1643916780.0, + 1643920440.0, + 1643986800.0, + 1643990700.0, + 1643994060.0, + 1643997660.0, + 1644001320.0, + 1644005100.0, + 1644244620.0, + 1644247500.0, + 1644251040.0, + 1644254100.0, + 1644258780.0, + 1644262800.0, + 1644266100.0, + 1644332460.0, + 1644336180.0, + 1644340320.0, + 1644343200.0, + 1644346980.0, + 1644350700.0, + 1644417120.0, + 1644420840.0, + 1644424980.0, + 1644429120.0, + 1644431700.0, + 1644435240.0, + 1644438900.0, + 1644505740.0, + 1644509040.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600840.0, + 1644604500.0, + 1644608040.0, + 1644611700.0, + 1644851040.0, + 1644854700.0, + 1644858420.0, + 1644862140.0, + 1644865140.0, + 1644868320.0, + 1644935580.0, + 1644939360.0, + 1644942120.0, + 1644946500.0, + 1644950100.0, + 1644953880.0, + 1644957060.0, + 1645023780.0, + 1645027680.0, + 1645030560.0, + 1645034460.0, + 1645038300.0, + 1645041360.0, + 1645108200.0, + 1645112880.0, + 1645115640.0, + 1645119720.0, + 1645123620.0, + 1645127400.0, + 1645130220.0, + 1645196460.0, + 1645199760.0, + 1645205220.0 + ], + "input_window": [ + 3.22, + 3.2, + 3.2, + 3.2, + 3.1664, + 3.1664, + 3.18, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.2462, + 3.2462, + 3.2462, + 3.1618, + 3.1618, + 3.16, + 3.16, + 3.1, + 2.985, + 2.79, + 2.9, + 2.945, + 2.945, + 2.86, + 2.86, + 2.86, + 2.86, + 2.84, + 2.84, + 2.79, + 2.79, + 2.75, + 2.68, + 2.64, + 2.605, + 2.7098, + 2.84, + 2.94, + 2.8749, + 2.87, + 2.87, + 2.87, + 3, + 3, + 3.04, + 3.04, + 3.04, + 3.04, + 3.04, + 3.1686, + 3.2, + 3.2, + 3.2, + 3.05, + 3.05, + 3.05, + 3.05, + 2.9, + 2.96, + 2.96, + 2.96, + 3.0702, + 3.0702, + 3.13, + 2.9467, + 2.9467, + 2.9467, + 3.0193, + 2.87, + 2.87, + 2.87, + 2.87, + 2.86, + 2.86, + 2.8, + 2.734, + 2.734, + 2.734, + 2.734, + 2.734, + 2.74, + 2.74, + 2.74, + 2.69, + 2.69, + 2.7, + 2.73, + 2.73, + 2.73, + 2.97, + 2.8253, + 2.8253, + 2.8253, + 2.8253, + 2.8253, + 2.8253, + 2.8253, + 2.8253, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.8394, + 2.92, + 3.0727, + 3.0727, + 3.0727, + 3.0888, + 3.0888, + 3.1699, + 3.1699, + 3.1699, + 3.1699, + 3.19, + 3.19, + 3.19, + 3.19, + 3.18, + 3.18, + 3.18, + 3.18, + 3.146, + 3.146, + 3.146, + 3.185, + 3.17, + 3.17, + 3.32, + 3.32, + 3.2755, + 3.2755, + 3.2755, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.19, + 3.205, + 3.205, + 3.205, + 3.205, + 3.205, + 3.26, + 3.05, + 3.0599, + 3.0599, + 3.0599, + 3.09, + 3.09, + 3.09, + 3.1299, + 3.1299, + 3.1, + 3.1, + 3.1, + 3.1, + 3.1, + 3.1, + 3.11, + 3.11, + 3.06, + 3.0793, + 3.0793, + 3.0793, + 3.0793, + 3.0793, + 3.0793, + 3.0793, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.11, + 3.09, + 3.09, + 3.09, + 3.1162, + 3.1162, + 3.1162, + 3.1162, + 3.12, + 3.12, + 3.22, + 3.22, + 3.2738, + 3.235, + 3.235, + 3.235, + 3.235, + 3.235, + 3.235, + 3.1646, + 3.1646, + 3.1646, + 3.1646, + 3.2042, + 3.2042, + 3.2042, + 3.245, + 3.27, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.28, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.26, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.25, + 3.32, + 3.32, + 3.32, + 3.22, + 3.22, + 3.2825, + 3.2825, + 3.18, + 3.18, + 3.18, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.13, + 3.13, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.15, + 3.13, + 3.11, + 3.11, + 3.2317, + 3.13, + 3.1725, + 3.1725, + 3.1725, + 3.1725, + 3.1725, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.13, + 3.24, + 3.24, + 3.24, + 3.095, + 3.09, + 3.05, + 3.04, + 3.01, + 3.01, + 3, + 2.86, + 2.85, + 2.86, + 3.04, + 3.05, + 2.89, + 2.8, + 2.79, + 2.79, + 2.79, + 2.79, + 2.77, + 2.77, + 2.76, + 2.8, + 2.8, + 2.8, + 2.8, + 2.8, + 2.72, + 2.72, + 2.72, + 2.76, + 2.76, + 2.76, + 2.76, + 2.76, + 2.76, + 2.96, + 2.8904, + 2.8904, + 2.8904, + 2.94, + 2.94, + 2.94, + 3.0001, + 3.07, + 3.0252, + 3.0252, + 3.055, + 2.97, + 2.97, + 3.0158, + 3.0158, + 2.97, + 2.97, + 2.97, + 2.935, + 2.935, + 2.935, + 2.9459, + 2.97, + 2.97, + 2.97, + 2.94, + 2.94, + 2.94, + 2.94, + 2.94, + 2.9, + 2.9, + 2.9, + 2.9, + 2.9, + 2.9, + 2.9, + 2.9, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 2.95, + 3, + 3, + 3, + 3, + 3, + 2.96, + 2.96, + 2.96, + 2.96, + 2.96, + 2.96, + 2.905, + 3, + 2.865, + 2.865, + 2.85, + 2.85, + 2.85, + 2.85, + 2.85 + ], + "output_timestamps": [ + 1645207200.0, + 1645209540.0, + 1645214700.0, + 1645540200.0, + 1645543920.0, + 1645547520.0, + 1645551120.0, + 1645554600.0, + 1645558020.0, + 1645561860.0, + 1645628400.0, + 1645631520.0, + 1645635720.0, + 1645639200.0, + 1645642560.0, + 1645645860.0, + 1645713000.0, + 1645716780.0, + 1645720740.0, + 1645723800.0, + 1645727160.0, + 1645731180.0, + 1645734600.0, + 1645801200.0, + 1645805700.0, + 1645808760.0 + ], + "output_window": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.82, + 2.82, + 2.82, + 2.82, + 2.82, + 2.8898, + 2.8898, + 2.77, + 2.789, + 2.805, + 2.805, + 2.805, + 2.73, + 2.69, + 2.69, + 2.69, + 2.712, + 2.87, + 2.835, + 2.835, + 2.85, + 2.85, + 2.93, + 2.97, + 2.97, + 2.93, + 2.93, + 2.93, + 2.72, + 2.89, + 2.89, + 2.87, + 2.87, + 2.87, + 2.825, + 2.825, + 2.8, + 2.8, + 2.8, + 2.8, + 2.9, + 2.9, + 2.9, + 2.965, + 3.02, + 3.02, + 3.02, + 3.02, + 3.15, + 3.15, + 3.15 + ], + "text": { + "content": "Organovo Welcomes New Sr. Vice President of Strategy and Business Development\nBy Organovo, Inc.\nPublished on: 2022-02-18T18:00:00Z\n\nSAN DIEGO, Feb. 18, 2022 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq: ONVO), a three-dimensional biology company focused on delivering scientific and medical breakthroughs using 3D bioprinting technology, today announced the hiring of Curtis Tyree, PhD, as Sr. Vice President of Strategy and Business Development. Dr. Tyree has more than 20 years of management and R&D experience in the drug discovery industry in a variety of therapeutic areas at Ligand Pharmaceuticals, TorreyPines Therapeutics (previously Neurogenetics) and most recently served as SVP, Strategic Planning at HUYABIO International.\n\nArticle Content:\n\nFebruary 18, 2022 13:00 ET\n\n\r\n | Source:\r\n \nOrganovo, Inc.\n\n\n\n\n\nOrganovo, Inc.\n\r\n San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, Feb. 18, 2022 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq: ONVO), a three-dimensional biology company focused on delivering scientific and medical breakthroughs using 3D bioprinting technology, today announced the hiring of Curtis Tyree, PhD, as Sr. Vice President of Strategy and Business Development. Dr. Tyree has more than 20 years of management and R&D experience in the drug discovery industry in a variety of therapeutic areas at Ligand Pharmaceuticals, TorreyPines Therapeutics (previously Neurogenetics) and most recently served as SVP, Strategic Planning at HUYABIO International.\n\"Curtis will bring important strategic and dealmaking value to Organovo,\" said Keith Murphy, executive chairman of Organovo. \"His experience in advancing drug development programs, including extensive in-licensing and out-licensing and collaboration with pharmaceutical companies will be extremely valuable to us as we move forward on our plan to leverage 3D intestinal tissues for ulcerative colitis and Crohn\u2019s disease therapies.\u201d Organovo expects to have pipeline opportunities for both in and out-licensing, especially in its first therapeutic area of inflammatory bowel disease (IBD).\n\"Organovo has the technological expertise, scientific insight and talent base to enable advance of both novel targets and therapeutics in important disease areas,\" said Dr. Tyree. \"I look forward to developing both inward and outward facing partnerships to accelerate the development of novel therapies. I also appreciate the opportunity to assist the management team in developing and realizing the corporate vision.\"\nAbout Organovo\nOrganovo is an early-stage biotechnology company that is developing and utilizing highly customized 3D human tissues as dynamic models of healthy and diseased human biology for drug development. The company\u2019s proprietary technology is being used to build functional 3D human tissues that mimic key aspects of native human tissue composition, architecture, function and disease.\u00a0\u00a0Organovo\u2019s advances include cell type-specific compartments, prevalent intercellular tight junctions, and the formation of microvascular structures. Management believes these attributes can enable critical complex, multicellular disease models that can be used to develop clinically effective drugs for selected therapeutic areas.\nForward Looking Statements\nAny statements contained in this press release that do not describe historical facts constitute forward-looking statements as that term is defined in the Private Securities Litigation Reform Act of 1995. Any forward-looking statements contained herein are based on current expectations, but are subject to a number of risks and uncertainties. These risks and uncertainties and other factors are identified and described in more detail in the Company\u2019s filings with the\u00a0SEC, including its Annual Report on Form 10-K filed with the\u00a0SEC\u00a0on\u00a0June 15, 2021, as such risk factors are updated in its most recently filed Quarterly Report on Form 10-Q filed with the SEC on February 14, 2022. You should not place undue reliance on these forward-looking statements, which speak only as of the date that they were made. These cautionary statements should be considered with any written or oral forward-looking statements that the Company may issue in the future. Except as required by applicable law, including the securities laws of\u00a0the United States, the Company does not intend to update any of the forward-looking statements to conform these statements to reflect actual results, later events or circumstances or to reflect the occurrence of unanticipated events.\nInvestor Contact\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1645207200000, + "published_utc": "2022-02-18T18:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/18/2388127/37000/en/Organovo-Welcomes-New-Sr-Vice-President-of-Strategy-and-Business-Development.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.770047765768414, + "input_bin_label": "<-4%", + "output_percentage_change": 2.0126819799418176, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.1739130434782696, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 3.22, + 3.21, + 3.206666666666667, + 3.205, + 3.19728, + 3.192133333333333, + 3.1904, + 3.18535, + 3.1814222222222224, + 3.17828, + 3.1712800000000003, + 3.1662799999999995, + 3.1709, + 3.1755199999999997, + 3.1835, + 3.18304, + 3.1812199999999997, + 3.18222, + 3.18322, + 3.17822, + 3.16172, + 3.1257200000000003, + 3.0911, + 3.06098, + 3.0308599999999997, + 3.00068, + 2.9705, + 2.9405, + 2.9105, + 2.8845, + 2.87, + 2.87, + 2.8589999999999995, + 2.8395, + 2.8129999999999997, + 2.791, + 2.7655, + 2.75048, + 2.74848, + 2.7584799999999996, + 2.76197, + 2.76997, + 2.7779700000000003, + 2.7899700000000003, + 2.8219700000000003, + 2.8579700000000003, + 2.90147, + 2.93449, + 2.95449, + 2.96449, + 2.9810000000000003, + 3.01086, + 3.04386, + 3.0768600000000004, + 3.09686, + 3.1018600000000003, + 3.10286, + 3.10386, + 3.10486, + 3.09086, + 3.0828599999999997, + 3.0620000000000003, + 3.038, + 3.02502, + 3.01204, + 3.02004, + 3.0097099999999997, + 2.99938, + 2.9890499999999998, + 3.0009799999999998, + 2.99198, + 2.98298, + 2.97398, + 2.95396, + 2.93294, + 2.90594, + 2.89127, + 2.87, + 2.84873, + 2.8202, + 2.8066000000000004, + 2.793, + 2.7800000000000002, + 2.767, + 2.755, + 2.738, + 2.727, + 2.7236000000000002, + 2.7232, + 2.7228000000000003, + 2.7224, + 2.746, + 2.75453, + 2.7630600000000003, + 2.7715899999999998, + 2.78512, + 2.79865, + 2.81118, + 2.82071, + 2.83024, + 2.84118, + 2.8281199999999997, + 2.82953, + 2.83094, + 2.83235, + 2.83376, + 2.83517, + 2.83658, + 2.83799, + 2.8394, + 2.84746, + 2.8707900000000004, + 2.89412, + 2.9174499999999997, + 2.94239, + 2.96733, + 3.00038, + 3.03343, + 3.06648, + 3.0995300000000006, + 3.12653, + 3.13826, + 3.1499900000000003, + 3.16172, + 3.17084, + 3.17996, + 3.18097, + 3.1819800000000003, + 3.17959, + 3.1772, + 3.1728, + 3.1723, + 3.1703, + 3.1683, + 3.1823, + 3.1963, + 3.2058500000000003, + 3.2154, + 3.2283500000000003, + 3.2327500000000002, + 3.2371499999999997, + 3.23765, + 3.2396499999999997, + 3.24165, + 3.2286500000000005, + 3.21715, + 3.2100999999999997, + 3.2030499999999997, + 3.196, + 3.1975000000000002, + 3.2045000000000003, + 3.1905, + 3.1774899999999997, + 3.16448, + 3.1514699999999998, + 3.1399700000000004, + 3.12847, + 3.11697, + 3.10946, + 3.10195, + 3.08595, + 3.09095, + 3.09496, + 3.09897, + 3.10298, + 3.10398, + 3.10598, + 3.10798, + 3.10099, + 3.09593, + 3.09386, + 3.09179, + 3.08972, + 3.0876499999999996, + 3.0855799999999998, + 3.0835099999999995, + 3.0835099999999995, + 3.08351, + 3.0885100000000003, + 3.09158, + 3.09465, + 3.09772, + 3.10079, + 3.10386, + 3.1069299999999997, + 3.1079999999999997, + 3.1060000000000003, + 3.104, + 3.1046199999999997, + 3.10524, + 3.10586, + 3.10648, + 3.10748, + 3.10848, + 3.1194800000000003, + 3.13248, + 3.1508599999999998, + 3.1653599999999997, + 3.1772400000000003, + 3.18912, + 3.2009999999999996, + 3.2128799999999997, + 3.22438, + 3.2288400000000004, + 3.2233000000000005, + 3.2177599999999997, + 3.2068400000000006, + 3.2037600000000004, + 3.2006799999999997, + 3.1976, + 3.1986, + 3.2021, + 3.2066000000000003, + 3.2181400000000004, + 3.2296799999999997, + 3.2412199999999998, + 3.25276, + 3.2603400000000002, + 3.26592, + 3.2714999999999996, + 3.2729999999999997, + 3.272, + 3.2699999999999996, + 3.268, + 3.2659999999999996, + 3.2639999999999993, + 3.2619999999999996, + 3.2589999999999995, + 3.258, + 3.257, + 3.2560000000000002, + 3.255, + 3.254, + 3.2600000000000002, + 3.2659999999999996, + 3.272, + 3.268, + 3.2649999999999997, + 3.2682500000000005, + 3.2715000000000005, + 3.2645000000000004, + 3.2575000000000003, + 3.2505, + 3.2335000000000003, + 3.2165, + 3.1995, + 3.1925, + 3.1855, + 3.17225, + 3.157, + 3.152, + 3.149, + 3.146, + 3.146, + 3.146, + 3.146, + 3.146, + 3.146, + 3.146, + 3.148, + 3.15, + 3.1479999999999997, + 3.144, + 3.1399999999999997, + 3.14817, + 3.14617, + 3.1484199999999998, + 3.15067, + 3.1529199999999995, + 3.1551699999999996, + 3.15742, + 3.15742, + 3.15942, + 3.1614199999999997, + 3.15125, + 3.15125, + 3.147, + 3.15375, + 3.1605, + 3.16725, + 3.1595, + 3.1555, + 3.1475, + 3.1385, + 3.1265, + 3.1145, + 3.1015, + 3.0635, + 3.0245, + 2.9865, + 2.981, + 2.977, + 2.961, + 2.937, + 2.915, + 2.893, + 2.872, + 2.8649999999999998, + 2.857, + 2.848, + 2.82, + 2.795, + 2.786, + 2.786, + 2.787, + 2.788, + 2.7809999999999997, + 2.774, + 2.7689999999999997, + 2.768, + 2.768, + 2.7640000000000002, + 2.76, + 2.756, + 2.752, + 2.768, + 2.78504, + 2.8020799999999997, + 2.81912, + 2.8371199999999996, + 2.8551200000000003, + 2.8731199999999997, + 2.8971299999999998, + 2.92813, + 2.95465, + 2.96117, + 2.97763, + 2.98559, + 2.99355, + 3.00113, + 3.00871, + 3.01171, + 3.0087, + 2.9987000000000004, + 2.98968, + 2.9806600000000003, + 2.9686600000000003, + 2.96625, + 2.96625, + 2.9616700000000002, + 2.95709, + 2.95409, + 2.95109, + 2.9480899999999997, + 2.9485900000000003, + 2.94909, + 2.94559, + 2.941, + 2.934, + 2.927, + 2.92, + 2.916, + 2.912, + 2.9080000000000004, + 2.909, + 2.9099999999999997, + 2.915, + 2.9200000000000004, + 2.925, + 2.93, + 2.935, + 2.9450000000000003, + 2.9550000000000005, + 2.965, + 2.97, + 2.975, + 2.976, + 2.977, + 2.978, + 2.979, + 2.9799999999999995, + 2.976, + 2.9665, + 2.9665, + 2.953, + 2.9395000000000002, + 2.9285, + 2.9175, + 2.9065, + 2.8954999999999997, + 2.8845 + ], + "in_sma_50": [ + 3.22, + 3.21, + 3.206666666666667, + 3.205, + 3.19728, + 3.192133333333333, + 3.1904, + 3.18535, + 3.1814222222222224, + 3.17828, + 3.175709090909091, + 3.1735666666666664, + 3.179153846153846, + 3.183942857142857, + 3.1880933333333332, + 3.18645, + 3.185, + 3.183611111111111, + 3.1823684210526317, + 3.17825, + 3.169047619047619, + 3.151818181818182, + 3.140869565217391, + 3.1327083333333334, + 3.1252, + 3.1149999999999998, + 3.105555555555555, + 3.0967857142857143, + 3.0886206896551722, + 3.0803333333333334, + 3.0725806451612905, + 3.0637499999999998, + 3.055454545454545, + 3.046470588235294, + 3.036, + 3.0250000000000004, + 3.0136486486486485, + 3.0056526315789474, + 3.0014051282051284, + 2.99987, + 2.9968219512195122, + 2.993802380952381, + 2.9909232558139536, + 2.988175, + 2.988437777777778, + 2.988689130434783, + 2.9897808510638297, + 2.990827083333333, + 2.991830612244898, + 2.992794, + 2.989194, + 2.988566, + 2.988566, + 2.988566, + 2.989238, + 2.98691, + 2.9843100000000002, + 2.98231, + 2.9803100000000002, + 2.97531, + 2.9715099999999994, + 2.9677100000000003, + 2.961986, + 2.958466, + 2.954946, + 2.95431, + 2.9500079999999995, + 2.9457419999999996, + 2.941476, + 2.9398619999999998, + 2.937562, + 2.939162, + 2.938562, + 2.9370619999999996, + 2.935362, + 2.9353619999999996, + 2.934162, + 2.931642, + 2.929122, + 2.927002, + 2.924882, + 2.9237620000000004, + 2.9227619999999996, + 2.9225619999999997, + 2.9237620000000004, + 2.924762, + 2.9264620000000003, + 2.926266, + 2.9240660000000003, + 2.9198660000000003, + 2.916968, + 2.918968, + 2.918074, + 2.9171799999999997, + 2.9136859999999998, + 2.9101919999999994, + 2.9058979999999996, + 2.9016040000000003, + 2.89731, + 2.8930160000000003, + 2.889004, + 2.88242, + 2.8752079999999993, + 2.8679959999999998, + 2.8607840000000007, + 2.856572, + 2.85236, + 2.848148, + 2.843936, + 2.8427239999999996, + 2.841924, + 2.844178, + 2.8464319999999996, + 2.846482, + 2.8468539999999996, + 2.8460300000000003, + 2.850494, + 2.8549580000000003, + 2.8594219999999995, + 2.862434, + 2.868834, + 2.875234, + 2.8816339999999996, + 2.888034, + 2.894434, + 2.9008340000000006, + 2.908434, + 2.9173539999999996, + 2.9255940000000002, + 2.933834, + 2.942074, + 2.951094, + 2.9596940000000003, + 2.968294, + 2.979894, + 2.9924939999999998, + 3.0042039999999997, + 3.015714, + 3.0266240000000004, + 3.035824, + 3.045024, + 3.049424, + 3.056718, + 3.064012, + 3.0713060000000003, + 3.0789000000000004, + 3.086494, + 3.0940879999999997, + 3.1016819999999994, + 3.109276, + 3.117688, + 3.1219, + 3.12631, + 3.13072, + 3.1351299999999998, + 3.140142, + 3.145154, + 3.1501660000000005, + 3.155976, + 3.161786, + 3.165386, + 3.165932, + 3.166478, + 3.167024, + 3.1672480000000003, + 3.1674719999999996, + 3.166274, + 3.1650759999999996, + 3.162878, + 3.161066, + 3.158852, + 3.1566379999999996, + 3.154424, + 3.15221, + 3.150196, + 3.148182, + 3.1467819999999995, + 3.145382, + 3.1446619999999994, + 3.143942, + 3.1432219999999997, + 3.1417219999999997, + 3.1405220000000003, + 3.1393219999999995, + 3.135122, + 3.1305219999999996, + 3.1268119999999997, + 3.1231020000000003, + 3.1199159999999995, + 3.11844, + 3.116964, + 3.1154879999999996, + 3.1140879999999997, + 3.112688, + 3.113288, + 3.1135879999999996, + 3.114964, + 3.115564, + 3.116164, + 3.116764, + 3.1162639999999997, + 3.119964, + 3.1234659999999996, + 3.1255599999999997, + 3.127654, + 3.129146, + 3.1306379999999994, + 3.1329219999999998, + 3.1344079999999996, + 3.135894, + 3.1387940000000003, + 3.1421939999999995, + 3.1457939999999995, + 3.1493939999999996, + 3.152994, + 3.156594, + 3.1599939999999997, + 3.1633940000000003, + 3.167394, + 3.171008, + 3.174622, + 3.178236, + 3.18185, + 3.185464, + 3.1890779999999994, + 3.192692, + 3.195692, + 3.198492, + 3.2012920000000005, + 3.204092, + 3.2068920000000003, + 3.209692, + 3.2124919999999997, + 3.216692, + 3.2208919999999996, + 3.2254920000000005, + 3.228092, + 3.2306920000000003, + 3.2340180000000003, + 3.2373439999999998, + 3.23862, + 3.239896, + 3.241096, + 3.241696, + 3.2402960000000003, + 3.2388959999999996, + 3.23642, + 3.23472, + 3.2330200000000002, + 3.23092, + 3.2288200000000002, + 3.2271199999999998, + 3.22542, + 3.225128, + 3.224836, + 3.224544, + 3.2242520000000003, + 3.223168, + 3.2220840000000006, + 3.2209999999999996, + 3.2190999999999996, + 3.2163, + 3.2129000000000003, + 3.2095, + 3.208534, + 3.205534, + 3.203384, + 3.201234, + 3.199484, + 3.1977339999999996, + 3.1959839999999997, + 3.1933840000000004, + 3.190784, + 3.188184, + 3.185584, + 3.1829839999999994, + 3.1803839999999997, + 3.1801839999999997, + 3.179984, + 3.1797839999999997, + 3.1766840000000003, + 3.1734839999999997, + 3.1694839999999997, + 3.163884, + 3.1576840000000006, + 3.151484, + 3.147084, + 3.1398839999999995, + 3.131234, + 3.122784, + 3.1199839999999996, + 3.117384, + 3.1115839999999997, + 3.104584, + 3.0973839999999995, + 3.0901840000000003, + 3.082984, + 3.075784, + 3.068184, + 3.0609839999999995, + 3.0535840000000003, + 3.0465839999999997, + 3.0395839999999996, + 3.032584, + 3.0255840000000003, + 3.018584, + 3.009984, + 3.001384, + 2.992784, + 2.984984, + 2.9771840000000003, + 2.969784, + 2.9627839999999996, + 2.955784, + 2.94635, + 2.9429499999999997, + 2.9373080000000003, + 2.9316660000000003, + 2.9260240000000004, + 2.921374, + 2.9167240000000003, + 2.912924, + 2.910326, + 2.909126, + 2.90703, + 2.904934, + 2.9034340000000003, + 2.898034, + 2.8926339999999997, + 2.88815, + 2.886566, + 2.884166, + 2.8825659999999997, + 2.881166, + 2.879666, + 2.878166, + 2.876866, + 2.878584, + 2.8809839999999998, + 2.883184, + 2.881784, + 2.879584, + 2.8805840000000003, + 2.883384, + 2.8863840000000005, + 2.889384, + 2.891584, + 2.893784, + 2.896384, + 2.8989840000000004, + 2.901784, + 2.903784, + 2.9057839999999997, + 2.907784, + 2.910784, + 2.913784, + 2.9183839999999996, + 2.922984, + 2.927584, + 2.931384, + 2.935184, + 2.939984, + 2.9447840000000003, + 2.949584, + 2.954384, + 2.9551840000000005, + 2.9565760000000005, + 2.9579679999999997, + 2.9593599999999998, + 2.95976, + 2.9601599999999997, + 2.9605599999999996, + 2.958658, + 2.957258, + 2.9540540000000006, + 2.95085, + 2.94675, + 2.94435, + 2.94195, + 2.938634, + 2.9353179999999996 + ], + "in_sma_200": [ + 3.22, + 3.21, + 3.206666666666667, + 3.205, + 3.19728, + 3.192133333333333, + 3.1904, + 3.18535, + 3.1814222222222224, + 3.17828, + 3.175709090909091, + 3.1735666666666664, + 3.179153846153846, + 3.183942857142857, + 3.1880933333333332, + 3.18645, + 3.185, + 3.183611111111111, + 3.1823684210526317, + 3.17825, + 3.169047619047619, + 3.151818181818182, + 3.140869565217391, + 3.1327083333333334, + 3.1252, + 3.1149999999999998, + 3.105555555555555, + 3.0967857142857143, + 3.0886206896551722, + 3.0803333333333334, + 3.0725806451612905, + 3.0637499999999998, + 3.055454545454545, + 3.046470588235294, + 3.036, + 3.0250000000000004, + 3.0136486486486485, + 3.0056526315789474, + 3.0014051282051284, + 2.99987, + 2.9968219512195122, + 2.993802380952381, + 2.9909232558139536, + 2.988175, + 2.988437777777778, + 2.988689130434783, + 2.9897808510638297, + 2.990827083333333, + 2.991830612244898, + 2.992794, + 2.993719607843137, + 2.9970826923076923, + 3.0009113207547173, + 3.004598148148148, + 3.008150909090909, + 3.0088982142857144, + 3.0096192982456142, + 3.0103155172413794, + 3.0109881355932204, + 3.0091383333333335, + 3.0083327868852456, + 3.0075532258064515, + 3.0067984126984126, + 3.0077890625, + 3.0087492307692307, + 3.0105863636363637, + 3.0096328358208955, + 3.008707352941176, + 3.007808695652174, + 3.0079728571428572, + 3.0060295774647887, + 3.0041402777777777, + 3.0023027397260273, + 3.0005148648648645, + 2.9986413333333335, + 2.996817105263158, + 2.994261038961039, + 2.990924358974359, + 2.987672151898734, + 2.98450125, + 2.9814086419753085, + 2.9783914634146345, + 2.975519277108434, + 2.9727154761904764, + 2.9699776470588235, + 2.966722093023256, + 2.963541379310345, + 2.960546590909091, + 2.957956179775281, + 2.955423333333333, + 2.952946153846154, + 2.9531315217391305, + 2.9517569892473117, + 2.95041170212766, + 2.949094736842105, + 2.9478052083333335, + 2.9465422680412368, + 2.9453051020408165, + 2.944092929292929, + 2.942905, + 2.941880198019802, + 2.940875490196078, + 2.939890291262136, + 2.9389240384615385, + 2.9379761904761907, + 2.9370462264150947, + 2.936133644859813, + 2.935237962962963, + 2.93435871559633, + 2.933495454545455, + 2.9333738738738737, + 2.934617857142857, + 2.9358398230088496, + 2.937040350877193, + 2.9383600000000003, + 2.9396568965517242, + 2.941624786324786, + 2.9435593220338983, + 2.945461344537815, + 2.9473316666666665, + 2.9493371900826446, + 2.951309836065574, + 2.953250406504065, + 2.955159677419355, + 2.9569584, + 2.9587285714285714, + 2.9604708661417325, + 2.9621859375, + 2.963610852713178, + 2.965013846153846, + 2.9663954198473284, + 2.968051515151515, + 2.9695699248120304, + 2.971065671641791, + 2.97365037037037, + 2.976197058823529, + 2.9783817518248177, + 2.9805347826086956, + 2.982656834532374, + 2.984137857142857, + 2.9855978723404255, + 2.9870373239436616, + 2.9884566433566433, + 2.9898562500000003, + 2.991236551724138, + 2.9927006849315068, + 2.994144897959184, + 2.9955695945945946, + 2.996975167785235, + 2.998362, + 3.0000947019867548, + 3.0004230263157896, + 3.0008117647058823, + 3.0011954545454547, + 3.001574193548387, + 3.0021410256410257, + 3.002700636942675, + 3.0032531645569622, + 3.004049685534591, + 3.00483625, + 3.0054273291925466, + 3.006011111111111, + 3.0065877300613497, + 3.0071573170731707, + 3.00772, + 3.0082759036144577, + 3.0088850299401195, + 3.009486904761905, + 3.009785798816568, + 3.010194705882353, + 3.0105988304093567, + 3.0109982558139534, + 3.011393063583815, + 3.0117833333333333, + 3.0121691428571427, + 3.012550568181818, + 3.013101129943503, + 3.0136455056179776, + 3.014183798882682, + 3.0147161111111114, + 3.0152425414364643, + 3.015763186813187, + 3.0162781420765024, + 3.0167875, + 3.0172913513513513, + 3.017682258064516, + 3.0180689839572197, + 3.0184515957446805, + 3.0189687830687832, + 3.0194805263157893, + 3.0199869109947644, + 3.0204880208333336, + 3.0210036269430054, + 3.0215139175257733, + 3.022531794871795, + 3.0235392857142855, + 3.024809644670051, + 3.0258712121212117, + 3.0269221105527637, + 3.0279624999999997, + 3.0280375, + 3.0282125000000004, + 3.0283875, + 3.0282104999999997, + 3.0282015, + 3.0281925000000003, + 3.0281155, + 3.0283865, + 3.0286575, + 3.0289285, + 3.0294034999999995, + 3.0300035, + 3.0301725000000004, + 3.0303415, + 3.0305104999999997, + 3.0311014999999997, + 3.0316925, + 3.0322925000000005, + 3.0327925, + 3.0335924999999997, + 3.0349675, + 3.0373175, + 3.0391174999999997, + 3.0406925, + 3.0422675, + 3.0442674999999997, + 3.0462674999999995, + 3.0482174999999994, + 3.0501674999999993, + 3.0522175, + 3.0542675, + 3.0565675, + 3.0588674999999994, + 3.0617175, + 3.0649175000000004, + 3.0683175, + 3.0713925, + 3.0739435000000004, + 3.0761559999999997, + 3.0778684999999997, + 3.079394, + 3.080944, + 3.0824940000000005, + 3.0838940000000004, + 3.084644, + 3.085394, + 3.085944, + 3.086494, + 3.087044, + 3.0874940000000004, + 3.087944, + 3.087851, + 3.087601, + 3.087351, + 3.087101, + 3.0876010000000003, + 3.088101, + 3.0886009999999997, + 3.089101, + 3.090351, + 3.091301, + 3.092151, + 3.092901, + 3.0931, + 3.0939075, + 3.0939075, + 3.0950365, + 3.0961655, + 3.0972945, + 3.0980605000000003, + 3.0995730000000004, + 3.1008730000000004, + 3.102173, + 3.103473, + 3.104823, + 3.106173, + 3.1078230000000002, + 3.110353, + 3.112883, + 3.115413, + 3.117218, + 3.1189979999999995, + 3.1205479999999994, + 3.1220480000000004, + 3.1233980000000003, + 3.1249979999999997, + 3.126548, + 3.127348, + 3.127948, + 3.128598, + 3.1301479999999997, + 3.130548, + 3.1308714999999996, + 3.130745, + 3.1305685, + 3.130392, + 3.1302155, + 3.130039, + 3.1297625, + 3.129486, + 3.1290889999999996, + 3.128892, + 3.1286949999999996, + 3.128498, + 3.128301, + 3.1281039999999996, + 3.127507, + 3.1269099999999996, + 3.126313, + 3.125916, + 3.125116, + 3.1235525, + 3.1219889999999997, + 3.1204255, + 3.1187815, + 3.1181375000000005, + 3.1167399999999996, + 3.1153424999999997, + 3.1139449999999997, + 3.1127955, + 3.1115454999999996, + 3.1102955, + 3.109346, + 3.108746, + 3.1079719999999997, + 3.1071980000000003, + 3.106573, + 3.105523, + 3.104643, + 3.1039919999999994, + 3.103341, + 3.102266, + 3.101266, + 3.1002660000000004, + 3.0983409999999996, + 3.0964159999999996, + 3.0947134999999997, + 3.0930655000000002, + 3.091538, + 3.090438, + 3.089338, + 3.0880879999999995, + 3.086838, + 3.0855879999999996, + 3.0843380000000002, + 3.083013, + 3.081488, + 3.0799630000000002, + 3.078438, + 3.0769130000000002, + 3.0751129999999995, + 3.074363, + 3.0735635, + 3.0727640000000003, + 3.0722145, + 3.0715145, + 3.0708145, + 3.0701145, + 3.069215, + 3.0683154999999998, + 3.0675655, + 3.0670655, + 3.0665655, + 3.0660654999999997, + 3.0655654999999995, + 3.0650655, + 3.0643155, + 3.0635655, + 3.0630654999999996, + 3.0624689999999997, + 3.0618725, + 3.061276, + 3.0604045, + 3.0600080000000003, + 3.0589364999999997, + 3.057865, + 3.056565, + 3.055265, + 3.053965, + 3.052665, + 3.0513649999999997 + ], + "in_ema_10": [ + 3.22, + 3.2163636363636363, + 3.213388429752066, + 3.210954169797145, + 3.2028534116522094, + 3.1962255186245345, + 3.1932754243291646, + 3.185407165360225, + 3.1789694989310933, + 3.173702317307258, + 3.1693928050695743, + 3.1658668405114696, + 3.180472869509384, + 3.1924232568713142, + 3.2022008465310754, + 3.19485523807088, + 3.1888451947852654, + 3.183600613915217, + 3.1793095932033593, + 3.164889667166385, + 3.1321824549543145, + 3.069967463144439, + 3.039064288027268, + 3.0219616902041277, + 3.007968655621559, + 2.981065263690366, + 2.959053397564845, + 2.9410436889166913, + 2.92630847275002, + 2.9106160231591076, + 2.897776746221088, + 2.87818097418089, + 2.8621480697843644, + 2.8417575116417524, + 2.8123470549796155, + 2.7810112268015033, + 2.749009185564866, + 2.7418802427348905, + 2.759720198601274, + 2.792498344310133, + 2.8074804635264723, + 2.8188476519762045, + 2.8281480788896216, + 2.8357575190915085, + 2.8656197883475976, + 2.8900525541025797, + 2.917315726083929, + 2.9396219577050324, + 2.957872510849572, + 2.972804781604195, + 2.985022094039796, + 3.018399895123469, + 3.051418096010111, + 3.078432987644636, + 3.1005360808001567, + 3.0913477024728553, + 3.0838299383868817, + 3.077679040498358, + 3.0726464876804744, + 3.0412562171931152, + 3.0264823595216392, + 3.0143946577904317, + 3.004504720010353, + 3.016449316372107, + 3.0262221679408148, + 3.0450908646788486, + 3.027201616555421, + 3.0125649589998895, + 3.0005895119090003, + 3.0039914188346364, + 2.9796293426828844, + 2.95969673492236, + 2.9433882376637492, + 2.930044921724886, + 2.91730948141127, + 2.90688957570013, + 2.8874551073910153, + 2.859554178774467, + 2.8367261462700184, + 2.818048665130015, + 2.8027670896518306, + 2.790263982442407, + 2.781125076543787, + 2.773647789899462, + 2.767530009917741, + 2.753433644478152, + 2.7419002545730335, + 2.734282026468845, + 2.7335034762017827, + 2.7328664805287315, + 2.7323453022507804, + 2.775555247296093, + 2.7845997477877127, + 2.791999793644492, + 2.7980543766182207, + 2.8030081263239985, + 2.80706119426509, + 2.8103773407623462, + 2.8130905515328286, + 2.8153104512541325, + 2.8196903692079265, + 2.8232739384428487, + 2.826205949635058, + 2.828604867883229, + 2.8305676191771876, + 2.832173506599517, + 2.833487414490514, + 2.834562430037693, + 2.835441988212658, + 2.836161626719447, + 2.851404967315911, + 2.891640427803927, + 2.924560350021395, + 2.951494831835687, + 2.9764594078655615, + 2.996884970071823, + 3.028342248240582, + 3.054080021287749, + 3.0751381992354307, + 3.092367617556261, + 3.110118959818759, + 3.1246427853062575, + 3.1365259152505742, + 3.146248476114106, + 3.1523851168206316, + 3.1574060046714254, + 3.161514003822075, + 3.164875094036243, + 3.161443258756926, + 3.1586353935283937, + 3.156338049250504, + 3.1615493130231394, + 3.163085801564387, + 3.1643429285526805, + 3.192644214270375, + 3.215799811675761, + 3.226654391371077, + 3.23553541112179, + 3.2428017000087372, + 3.2332013909162396, + 3.225346592567832, + 3.2189199393736807, + 3.213661768578466, + 3.2093596288369266, + 3.2058396963211218, + 3.205687024262736, + 3.20556211076042, + 3.20545990880398, + 3.205376289021438, + 3.2053078728357223, + 3.2152518959565, + 3.1852060966916818, + 3.1624231700204666, + 3.1437825936531087, + 3.1285312129889067, + 3.1215255379000144, + 3.1157936219181934, + 3.1111038724785214, + 3.114521350209699, + 3.1173174683533897, + 3.1141688377436827, + 3.1115926854266496, + 3.109484924439986, + 3.107760392723625, + 3.10634941222842, + 3.105194973641434, + 3.106068614797537, + 3.1067834121070756, + 3.0982773371785166, + 3.094826912236968, + 3.092003837284792, + 3.089694048687557, + 3.0878042216534554, + 3.086257999534645, + 3.084992908710164, + 3.083957834399225, + 3.088692773599366, + 3.092566814763117, + 3.0957364848061864, + 3.098329851205061, + 3.1004516964405044, + 3.10218775163314, + 3.103608160427114, + 3.1047703130767297, + 3.1057211652445966, + 3.1028627715637604, + 3.100524085824895, + 3.0986106156749136, + 3.101808685552202, + 3.104425288179074, + 3.1065661448737876, + 3.108317754896735, + 3.1104417994609648, + 3.1121796541044255, + 3.1317833533581663, + 3.1478227436566812, + 3.1707276993554663, + 3.182413572199927, + 3.191974740890849, + 3.199797515274331, + 3.206197967042634, + 3.211434700307609, + 3.2157193002516795, + 3.206424882024101, + 3.198820358019719, + 3.1925984747434066, + 3.187507842971878, + 3.1905427806133546, + 3.1930259114109263, + 3.1950575638816665, + 3.204138006812273, + 3.216112914664587, + 3.2277287483619346, + 3.237232612296128, + 3.245008500969559, + 3.2513705917023663, + 3.256575938665572, + 3.2608348589081952, + 3.2606830663794324, + 3.2605588724922625, + 3.260457259311851, + 3.2603741212551505, + 3.2603060992087594, + 3.2602504448071667, + 3.260204909387682, + 3.260167653135376, + 3.2601371707471256, + 3.2582940487931027, + 3.256786039921629, + 3.2555522144813325, + 3.2545427209392717, + 3.2537167716775857, + 3.2530409950089334, + 3.2652153595527635, + 3.275176203270443, + 3.2833259844939984, + 3.271812169131453, + 3.2623917747439157, + 3.266047815699567, + 3.269039121936009, + 3.2528501906749163, + 3.2396047014612948, + 3.2287674830137862, + 3.2144461224658247, + 3.2027286456538566, + 3.193141619171337, + 3.185297688412912, + 3.1788799268832912, + 3.173629031086329, + 3.165696479979724, + 3.159206210892501, + 3.1575323543665914, + 3.1561628353908473, + 3.1550423198652386, + 3.1541255344351953, + 3.1533754372651597, + 3.152761721398767, + 3.1522595902353547, + 3.151848755647108, + 3.151512618256725, + 3.151237596755502, + 3.1473762155272285, + 3.140580539976823, + 3.135020441799219, + 3.15259854329027, + 3.148489717237493, + 3.152855223194312, + 3.156427000795346, + 3.1593493642871007, + 3.161740388962173, + 3.1636966818781413, + 3.1575700124457518, + 3.15255728291016, + 3.148455958744676, + 3.1451003298820073, + 3.142354815358006, + 3.140108485292914, + 3.15827057887602, + 3.173130473625834, + 3.1852885693302273, + 3.1688724658156406, + 3.154532017485524, + 3.1355261961245193, + 3.118157796829152, + 3.0984927428602154, + 3.082403153249267, + 3.0674207617494, + 3.0297078959767814, + 2.9970337330719117, + 2.9721185088770183, + 2.984460598172106, + 2.9963768530499046, + 2.977035607040831, + 2.9448473148515886, + 2.916693257605845, + 2.8936581198593276, + 2.8748111889758134, + 2.859390972798393, + 2.8431380686532304, + 2.829840237989006, + 2.817142012900096, + 2.8140252832818966, + 2.8114752317760967, + 2.8093888259986244, + 2.807681766726147, + 2.8062850818668474, + 2.7905968851637843, + 2.777761087861278, + 2.7672590718865004, + 2.765939240634409, + 2.7648593787008804, + 2.7639758553007203, + 2.7632529725187713, + 2.762661522969904, + 2.7621776097026487, + 2.7981453170294395, + 2.8149188957513593, + 2.8286427328874755, + 2.839871326907934, + 2.8580765401974007, + 2.872971714706964, + 2.885158675669334, + 2.9060570982749097, + 2.9358648985885623, + 2.9521076442997325, + 2.965397163517963, + 2.981688588332879, + 2.9795633904541736, + 2.977824592189778, + 2.9847292117916364, + 2.9903784460113387, + 2.986673274009277, + 2.983641769643954, + 2.9811614478905075, + 2.9727684573649604, + 2.9659014651167857, + 2.9602830169137335, + 2.957667922929418, + 2.959910118760433, + 2.9617446426221723, + 2.9632456166908683, + 2.959019140928892, + 2.955561115305457, + 2.952731821613556, + 2.9504169449565456, + 2.9485229549644463, + 2.939700599516365, + 2.932482308695208, + 2.926576434386988, + 2.9217443554075357, + 2.917790836242529, + 2.914556138743887, + 2.91190956806318, + 2.9097441920516927, + 2.917063429860476, + 2.9230518971585706, + 2.927951552220649, + 2.9319603609078033, + 2.935240295288202, + 2.9379238779630743, + 2.940119536515242, + 2.9510068935124707, + 2.9599147310556577, + 2.9672029617728106, + 2.9731660596322995, + 2.978044957880972, + 2.974764056448068, + 2.972079682548419, + 2.9698833766305244, + 2.9680863990613378, + 2.9666161446865487, + 2.965413209288994, + 2.954428989418268, + 2.9627146277058554, + 2.944948331759336, + 2.9304122714394567, + 2.9157918584504645, + 2.9038297023685615, + 2.8940424837560954, + 2.886034759436805, + 2.879482984993749 + ], + "in_ema_50": [ + 3.22, + 3.2192156862745103, + 3.21846212995002, + 3.2177381248539407, + 3.215724865055747, + 3.2137905566221883, + 3.2124654367546515, + 3.210015811783881, + 3.2076622505374544, + 3.2054009858104955, + 3.2032283981316527, + 3.201141009969627, + 3.2029080291865046, + 3.2046057535321317, + 3.2062369004524403, + 3.2044942769052858, + 3.202819991536451, + 3.2011407761820805, + 3.199527412410234, + 3.195624376629441, + 3.1873645971537767, + 3.1717816717751974, + 3.1611235669996995, + 3.152648132999712, + 3.144505068960507, + 3.1333480074326445, + 3.1226284777294038, + 3.1123293217400154, + 3.1024340542207995, + 3.092142522682729, + 3.08225458061674, + 3.0707936166709855, + 3.0597821022917313, + 3.047633784554801, + 3.033216773395789, + 3.0177965077724247, + 3.001608409428408, + 2.990164942392, + 2.9842761211217255, + 2.9825398026463636, + 2.9783186339151335, + 2.974070844349834, + 2.9699896347674875, + 2.9660684726197433, + 2.9673991207523023, + 2.9686775866051534, + 2.9714745439931867, + 2.9741618167777677, + 2.9767437063158946, + 2.9792243452838987, + 2.981607704292373, + 2.9889407354965942, + 2.9972175693986887, + 3.0051698215791323, + 3.012810220732892, + 3.0142686434492494, + 3.0156698731179064, + 3.0170161526034787, + 3.018309636815107, + 3.013670043214515, + 3.011565335637475, + 3.0095431656124765, + 3.0076002963727717, + 3.0100551867110945, + 3.012413806840071, + 3.017025030101245, + 3.0142671857835492, + 3.0116174922234102, + 3.009071708214649, + 3.0094728176964276, + 3.0040032954338223, + 2.998748264240339, + 2.9936993127015024, + 2.988848359262228, + 2.983795482428415, + 2.978940757627301, + 2.9719234730144657, + 2.9625931407393886, + 2.953628703847648, + 2.945015813500681, + 2.936740683559478, + 2.92879006851793, + 2.9213865364191873, + 2.914273338912553, + 2.9074390903277467, + 2.898912067177639, + 2.8907194370922418, + 2.8832402434807816, + 2.87723082216781, + 2.871457064435739, + 2.865909728575514, + 2.8699917000039257, + 2.8682390843174974, + 2.866555198657988, + 2.8649373477302236, + 2.8633829419368815, + 2.8618894932334746, + 2.8604546111458875, + 2.859075998944088, + 2.857751449965889, + 2.857031785261344, + 2.8563403427020755, + 2.8556760155372882, + 2.855037740418179, + 2.8544244956958975, + 2.8538352997862546, + 2.853269209598558, + 2.8527253190260655, + 2.8522027574956317, + 2.851700688574234, + 2.854379092943872, + 2.8629406971421516, + 2.871166552156185, + 2.879069824620648, + 2.8872945373806225, + 2.895196712385304, + 2.9059693903309785, + 2.916319610317999, + 2.9262639393251364, + 2.935818294645719, + 2.9457862046596124, + 2.9553632162415884, + 2.964564658741918, + 2.973405260359882, + 2.981507014855573, + 2.9892910534886874, + 2.9967698357048174, + 3.003955332343844, + 3.0095257114676146, + 3.0148776443512375, + 3.020019697513934, + 3.0264895132977014, + 3.032117375521321, + 3.0375245372655835, + 3.0486020063924237, + 3.0592450649652703, + 3.0677256506529065, + 3.0758736643527924, + 3.0837021481036633, + 3.0878706913152842, + 3.0918757622440967, + 3.0957237715678576, + 3.0994208785651964, + 3.1029730009744045, + 3.106385824465604, + 3.1102530470355805, + 3.113968613818499, + 3.1175384721001262, + 3.1209683359393368, + 3.124263695314265, + 3.129586687654882, + 3.126465641080181, + 3.123855223782919, + 3.121347175791432, + 3.118937482623141, + 3.1178026793830176, + 3.1167123782307424, + 3.1156648339863997, + 3.1162230757908547, + 3.1167594257598408, + 3.116102193377102, + 3.1154707348132944, + 3.11486403933042, + 3.1142811358272664, + 3.113721091285021, + 3.1131830092738437, + 3.113058185380752, + 3.1129382565422916, + 3.1108622464818096, + 3.10962451132566, + 3.1084353148030854, + 3.1072927534382586, + 3.1061949984014645, + 3.1051402925817992, + 3.1041269477746702, + 3.1031533419795854, + 3.103421838372543, + 3.1036798054951884, + 3.1039276562600833, + 3.104165787387139, + 3.104394580038624, + 3.1046144004292664, + 3.1048256004124326, + 3.105028518043318, + 3.1052234781200507, + 3.104626478978088, + 3.1040528915671826, + 3.1035017977802344, + 3.103999766494735, + 3.1044782070243535, + 3.104937885180261, + 3.1053795367418195, + 3.1059528882421406, + 3.1065037553699, + 3.1109545884926493, + 3.1152308791399967, + 3.1214492760364676, + 3.125902245603665, + 3.1301805889133254, + 3.1342911540539795, + 3.138240520561667, + 3.1420350099514054, + 3.1456806958356642, + 3.146422629332305, + 3.1471354673977054, + 3.1478203510291682, + 3.148478376479005, + 3.150663538185711, + 3.152763007276467, + 3.1547801442460175, + 3.1583181778049974, + 3.1626978571067625, + 3.167297941141791, + 3.171717629724466, + 3.1759639971862517, + 3.1800438404338496, + 3.1839636898286003, + 3.187729819639243, + 3.190563944359273, + 3.1932869269334194, + 3.1959031258772073, + 3.1984167287839838, + 3.200831759027749, + 3.2031520822031316, + 3.205381412312813, + 3.2075233177123104, + 3.2095812268216317, + 3.211166276750195, + 3.2126891678580307, + 3.214152337745951, + 3.2155581284225807, + 3.216908790053068, + 3.218206484560791, + 3.2221983871270345, + 3.226033744494602, + 3.2297186956908925, + 3.2293375703696814, + 3.228971391139498, + 3.231070552271283, + 3.2330873933586837, + 3.231005534795598, + 3.2290053177447904, + 3.227083540578328, + 3.2240606566340797, + 3.2211563171582336, + 3.218365873348107, + 3.215684858707005, + 3.213108981894966, + 3.2106341198598694, + 3.2074719975124233, + 3.2044338799629166, + 3.2022992180035867, + 3.200248268277956, + 3.1982777479533304, + 3.196384502935553, + 3.194565502820433, + 3.192817836043161, + 3.191138705217939, + 3.189525422660373, + 3.1879754060854566, + 3.1864861744742625, + 3.1842710303772326, + 3.1813584409506745, + 3.178560070717315, + 3.1806439895127143, + 3.178657950708294, + 3.178416462445224, + 3.178184444310117, + 3.177961524925407, + 3.177747347477352, + 3.177541569144907, + 3.1756771938843222, + 3.1738859313790546, + 3.172164914462229, + 3.1705113884048868, + 3.1689227065066556, + 3.1673963258593356, + 3.1702435287668127, + 3.17297907665831, + 3.175607348161906, + 3.1724462756849685, + 3.1692130884032053, + 3.16453806532857, + 3.1596542196294104, + 3.153785426702767, + 3.148146782518345, + 3.1423371047725275, + 3.131265061448115, + 3.120235059038385, + 3.110029762605507, + 3.107283497405291, + 3.1050370857423384, + 3.096604258850482, + 3.0849727192877183, + 3.073405161668592, + 3.06229123376002, + 3.051613146161588, + 3.0413538070964274, + 3.03071248132794, + 3.0204884624523345, + 3.0102732286306746, + 3.002027219664766, + 2.9941045835994813, + 2.9864926391445996, + 2.9791792023154, + 2.9721525669304825, + 2.962264230972424, + 2.952763672895074, + 2.943635685722718, + 2.9364342862826116, + 2.9295152946636858, + 2.922867636049424, + 2.9164806699298387, + 2.9103441730698454, + 2.904448323145538, + 2.9066268202770855, + 2.9059904743838665, + 2.905379083231558, + 2.90479166820287, + 2.9061723870968748, + 2.9074989601518992, + 2.9087735107341777, + 2.912354941685779, + 2.9185371008353562, + 2.9227199596261264, + 2.926738784738827, + 2.9317686363176967, + 2.933267905481709, + 2.934708379776544, + 2.9378884433147188, + 2.9409437984788473, + 2.94208325736203, + 2.9431780315831273, + 2.9442298734818286, + 2.943867917659012, + 2.943520156182188, + 2.943186032410338, + 2.9432924625118932, + 2.944339816923192, + 2.945346098612479, + 2.9463129182747347, + 2.9460653528521963, + 2.9458274958776003, + 2.9455989666274984, + 2.945379399308773, + 2.945168442473135, + 2.9433971310036005, + 2.9416952827289498, + 2.9400601736023244, + 2.9384891864022333, + 2.9369798065433224, + 2.9355296180514276, + 2.93413629969647, + 2.932797621277001, + 2.9334722243641775, + 2.9341203724283274, + 2.9347431029213342, + 2.935341412610694, + 2.9359162591749803, + 2.9364685627367457, + 2.9369992073353046, + 2.939469826655489, + 2.941843558943509, + 2.9441242036908224, + 2.9463154113892216, + 2.948420689373958, + 2.948874779986744, + 2.949311063124519, + 2.949730237119636, + 2.9501329729188663, + 2.9505199151573422, + 2.9508916831903877, + 2.9490920093397843, + 2.9510884011303813, + 2.947712385399778, + 2.944468762442924, + 2.9407641050922213, + 2.9372047284219382, + 2.9337849351504897, + 2.930499251419098, + 2.927342418030114 + ], + "in_ema_200": [ + 3.22, + 3.219800995024876, + 3.219603970198758, + 3.2194089058186712, + 3.2188814540194803, + 3.2183592504968983, + 3.217977566412352, + 3.2173011727167067, + 3.2166315093065903, + 3.2159685092139876, + 3.2153121061372314, + 3.2146622344343734, + 3.2149760430469665, + 3.2152867291858027, + 3.2155943239202722, + 3.2150590570155932, + 3.214529116149767, + 3.21398653787962, + 3.2134493583982313, + 3.2123205090609352, + 3.2100586134483886, + 3.2058789257523848, + 3.2028353543518637, + 3.2002698284379147, + 3.197729830145, + 3.194369334322662, + 3.1910422762697004, + 3.187748323271992, + 3.184487145926002, + 3.1810594131307184, + 3.177665787129418, + 3.173808416113205, + 3.1699894268981486, + 3.1658104276255306, + 3.1609764930222917, + 3.1557926473205775, + 3.1503121234666414, + 3.145928918258018, + 3.14288484941963, + 3.140866094699037, + 3.1382196658960617, + 3.135550813499086, + 3.1329085168473543, + 3.1302925117045945, + 3.1289960688020617, + 3.127712525828907, + 3.1268397643778734, + 3.1259756871203823, + 3.125120207646548, + 3.124273240406284, + 3.123434700700749, + 3.1238841066639256, + 3.1246414787369217, + 3.12539131476939, + 3.1261336897468093, + 3.1253761405951, + 3.1246261292458954, + 3.1238835806961855, + 3.1231484206892586, + 3.120928038393843, + 3.119326764379974, + 3.11774142344087, + 3.1161718570384735, + 3.1157144256251557, + 3.115261545768189, + 3.115408197054078, + 3.1137295085261765, + 3.112067523366712, + 3.1104220753730134, + 3.1095153880558692, + 3.107132150363771, + 3.1047726264795545, + 3.102436580444932, + 3.1001237786494604, + 3.097734487319615, + 3.0953689700328524, + 3.0924299753061577, + 3.088863507890176, + 3.0853325277121644, + 3.081836681665277, + 3.0783756201561703, + 3.0749489970700394, + 3.0716161712285466, + 3.068316507833238, + 3.065049676909524, + 3.0613178393283347, + 3.057623134459396, + 3.0540646953105464, + 3.050840170979098, + 3.047647731466868, + 3.044487057521924, + 3.0437458927704624, + 3.0415723017976224, + 3.039420338595656, + 3.0372897879628638, + 3.0351804368388553, + 3.0330920742832452, + 3.0310244914545565, + 3.0289774815893376, + 3.0269508399814837, + 3.0250846624692302, + 3.023237053887447, + 3.021407829470656, + 3.0195968062918435, + 3.0178038032441634, + 3.0160286410228285, + 3.0142711421071784, + 3.0125311307429277, + 3.01080843292459, + 3.0091028763780763, + 3.00821628059322, + 3.0088579096420442, + 3.0094931543222234, + 3.0101220781598137, + 3.010904943053746, + 3.0116800182472407, + 3.013254346423885, + 3.014813009643548, + 3.016356163776448, + 3.0178839631418564, + 3.0195965605235293, + 3.0212921171352356, + 3.022970802536875, + 3.024632784601185, + 3.0261787270429643, + 3.027709286972885, + 3.029224617450767, + 3.030724870013446, + 3.031871886232218, + 3.033007489354286, + 3.0341317929428007, + 3.0356329691324246, + 3.0369699545141917, + 3.038293636558827, + 3.0410966849512766, + 3.0438718423149456, + 3.0461766001028567, + 3.0484584249774556, + 3.050717545126934, + 3.052103440200298, + 3.053475545272932, + 3.0548339975587733, + 3.0561789329064473, + 3.057510485812851, + 3.0588287894366037, + 3.0602832293427076, + 3.0617231972099446, + 3.0631488370387014, + 3.0645602913965257, + 3.0659577014323816, + 3.067888470572358, + 3.067710475840295, + 3.06763275966278, + 3.0675558167805637, + 3.0674796394991652, + 3.0677037226882287, + 3.0679255761938187, + 3.068145222201841, + 3.0687596976028177, + 3.0693680588207, + 3.06967285425532, + 3.0699746168995454, + 3.0702733769303956, + 3.0705691642246205, + 3.070862008361689, + 3.071151938626747, + 3.0715384865011077, + 3.0719211881279627, + 3.07180256934062, + 3.0718771706407133, + 3.071951029639313, + 3.072024153722504, + 3.072096550202877, + 3.0721682263202617, + 3.072239189242448, + 3.0723094460659066, + 3.0726844764533108, + 3.073055775195069, + 3.073423379421984, + 3.073787325895397, + 3.074147651010866, + 3.0745043908018026, + 3.0748575809430783, + 3.07520725675459, + 3.075553453204793, + 3.075697199939074, + 3.075839516357591, + 3.075980416692342, + 3.0763806115511243, + 3.0767768243715112, + 3.077169094775775, + 3.0775574619919364, + 3.077979775802962, + 3.0783978874865148, + 3.07980686373043, + 3.0812018203102265, + 3.083118220108135, + 3.0846294815995967, + 3.0861257056632825, + 3.0876070419253394, + 3.0890736385230975, + 3.0905256421198826, + 3.091963197919685, + 3.0926859521692407, + 3.0934015148342238, + 3.0941099574726896, + 3.094811350930673, + 3.09589979520002, + 3.0969774091781295, + 3.098044300629094, + 3.099506546393979, + 3.1012029986686658, + 3.1029820733087785, + 3.1047434457136664, + 3.1064872920249735, + 3.1082137866316906, + 3.109923102187594, + 3.111615409628514, + 3.1130918732143, + 3.1145536456201275, + 3.116000873026892, + 3.117433700160953, + 3.1188522703086052, + 3.12025672533041, + 3.121647205675381, + 3.123023850395029, + 3.124386797157267, + 3.125636679772618, + 3.12687412574503, + 3.128099258822194, + 3.129312201520481, + 3.1305130751371926, + 3.1317019997626936, + 3.1335756117053535, + 3.1354305807431113, + 3.1372670923775083, + 3.1380903053886775, + 3.138905327225606, + 3.140334129939779, + 3.1417487157115227, + 3.142129325505438, + 3.1425061481372247, + 3.1428792212900882, + 3.14295007480959, + 3.1430202233189473, + 3.143089673833187, + 3.143158433297533, + 3.143226508588105, + 3.1432939065126013, + 3.1431616288358595, + 3.143030667354906, + 3.1431000139483896, + 3.1431686705260176, + 3.1432366439536192, + 3.143303941028708, + 3.1433705684811586, + 3.1434365329738836, + 3.1435018411034967, + 3.1435664994009747, + 3.1436305143323082, + 3.143693892299151, + 3.143557634664334, + 3.1432237278517534, + 3.14289314349502, + 3.1437767938085024, + 3.1436397112830448, + 3.143926878334955, + 3.144211188003264, + 3.1444926687196495, + 3.144771348632887, + 3.145047255611664, + 3.14489753167523, + 3.144749297529208, + 3.144602538349813, + 3.1444572394607606, + 3.144313386331798, + 3.144170964577253, + 3.145124487317778, + 3.1460685222698404, + 3.147003163839295, + 3.146485719422983, + 3.145923672463551, + 3.1449692080609286, + 3.1439247383289795, + 3.142592153867995, + 3.141272828953886, + 3.1398671291633002, + 3.1370823816094364, + 3.1342258404988947, + 3.1314972251705475, + 3.130586805019597, + 3.1297849462631833, + 3.127399026399868, + 3.1241413246446457, + 3.1208165353446993, + 3.117524828525349, + 3.114265875007684, + 3.111039348888205, + 3.107645922531108, + 3.1042862616104006, + 3.100860527664029, + 3.0978668905728446, + 3.0949030409154035, + 3.09196868229933, + 3.0890635212814264, + 3.0861872673383277, + 3.0825436129369517, + 3.0789362138032508, + 3.0753647091882934, + 3.0722267518829374, + 3.069120018033356, + 3.0660441969583974, + 3.0629989810682643, + 3.0599840658337545, + 3.056999149755807, + 3.0560339840865955, + 3.0543858847424508, + 3.052754184396755, + 3.0511387198753943, + 3.0500328619661863, + 3.048938007618264, + 3.0478540473434554, + 3.047378882693272, + 3.0476039684376177, + 3.047381043378537, + 3.047160336479248, + 3.0472383430814443, + 3.0464698023542662, + 3.0457089087985025, + 3.0454113077159306, + 3.0451166678381605, + 3.044369238307433, + 3.0436292458864638, + 3.042896616574161, + 3.0418230183992936, + 3.0407601027933304, + 3.0397077634620535, + 3.0387743528803415, + 3.0380900309611345, + 3.0374125182152527, + 3.036741746889728, + 3.0357791424430642, + 3.0348261161500982, + 3.0338825727058185, + 3.0329484177535218, + 3.032023557875377, + 3.0307098906328362, + 3.0294092947061415, + 3.0281216400324484, + 3.0268467978430706, + 3.025584640650602, + 3.0243350422361686, + 3.0230978776368036, + 3.021873023132955, + 3.0211578686739204, + 3.0204498301796527, + 3.0197488368445318, + 3.0190548185674717, + 3.01836770594491, + 3.0176874302638663, + 3.017013923495072, + 3.016844630723977, + 3.016677022458067, + 3.0165110819360965, + 3.0163467925635983, + 3.016184137911224, + 3.015625091762854, + 3.0150716082627267, + 3.014523632061108, + 3.013981108359008, + 3.0134439829026993, + 3.0129122019782946, + 3.011838448724779, + 3.01172065321508, + 3.010260746217915, + 3.008815365658533, + 3.0072351132639206, + 3.0056705847737324, + 3.0041216237312076, + 3.00258807523637, + 3.001069785930535 + ], + "in_macd": [ + 0.0, + -0.0015954415954415602, + -0.002827249778816654, + -0.0037601222896794795, + -0.007128496794889472, + -0.009686300218687549, + -0.010494991787547203, + -0.013402143395200294, + -0.015527095299826321, + -0.01701499670316764, + -0.017986828324553006, + -0.018543256764959715, + -0.011093811733768888, + -0.005130926746553577, + -0.0004006786597434697, + -0.0034228412280858933, + -0.005751625676467587, + -0.007654216048543994, + -0.0090576219976235, + -0.014840260595932797, + -0.028375487297218616, + -0.05421219782047926, + -0.06506190324103445, + -0.06923119491536056, + -0.07170877449022761, + -0.07961333085811262, + -0.08489908492573628, + -0.08807283429580304, + -0.08955571104675819, + -0.09129237276278568, + -0.0916126362410088, + -0.09480814026251094, + -0.09623130563249127, + -0.09944055137099506, + -0.10640573761773098, + -0.1138410745618379, + -0.12116116960851064, + -0.11715541878059277, + -0.1022955807384287, + -0.08151028790495563, + -0.06948978454078203, + -0.059670988064113306, + -0.05129818754177595, + -0.04415370636283056, + -0.027682631862370854, + -0.014462472275260208, + -0.0007490996953269935, + 0.010003532379495805, + 0.018313958849747625, + 0.024616270655787975, + 0.029273452034813907, + 0.042847329730235195, + 0.05549868883940867, + 0.06477825863902398, + 0.07131036308443184, + 0.063649643056368, + 0.05692230237276963, + 0.05100290665345142, + 0.04578397374910326, + 0.029207499550550242, + 0.020673709229170445, + 0.013752093345135386, + 0.008172455904992937, + 0.012498694880322514, + 0.015745763081731035, + 0.022880693859681056, + 0.013587768470785022, + 0.00615214010659848, + 0.0002563954895680176, + 0.0014257534620987222, + -0.009584302296882896, + -0.018101191540564887, + -0.024567686628456986, + -0.029354055296994197, + -0.0335672608886175, + -0.03648567255283952, + -0.04314271106409251, + -0.05313164196534048, + -0.06035223863195549, + -0.06532162646326967, + -0.06847061548822175, + -0.07015748021730728, + -0.07020094995984083, + -0.06943499662467678, + -0.06804360872248649, + -0.07016666824387618, + -0.07103041381483521, + -0.07009995334974839, + -0.06617893784747508, + -0.06235274122492518, + -0.05864443627876881, + -0.03592545734626729, + -0.029259300549050238, + -0.023703088807082384, + -0.019079810789220275, + -0.015240150680761566, + -0.012058193038171794, + -0.009427790975878203, + -0.0072594954458664596, + -0.005477959113852737, + -0.002894955331063098, + -0.0008382434746776468, + 0.0007826930905783236, + 0.0020437380566269425, + 0.003008445787216374, + 0.0037299866497892964, + 0.004252789472035889, + 0.004613927985510635, + 0.0048442908893950865, + 0.0049695690518185565, + 0.011440717822357449, + 0.028561524205858557, + 0.04164977394557168, + 0.051429459366195474, + 0.05978984584256786, + 0.06565864042271619, + 0.07597796790946765, + 0.08319706530895177, + 0.08790493859562565, + 0.09059167762540588, + 0.09326770760457315, + 0.09430143243036415, + 0.09403667059951282, + 0.09275759314685716, + 0.0899006795512225, + 0.08663784776488503, + 0.08309417217428017, + 0.07937084603150701, + 0.07283694838652499, + 0.06688774711610845, + 0.06146443846132543, + 0.05962606913394408, + 0.05630967072492554, + 0.0530696472338148, + 0.061892196951789824, + 0.0680991268225477, + 0.06863619009083344, + 0.06827478735127501, + 0.06721357680203388, + 0.05879566452781937, + 0.05153039805055348, + 0.04525099670169208, + 0.039815556936040775, + 0.03510328296653009, + 0.031011293013591068, + 0.028648494127230695, + 0.02647081985299149, + 0.024463003030120056, + 0.0226111465104335, + 0.02090258488947727, + 0.023713226526739906, + 0.008892923233692063, + -0.0020300257649488174, + -0.010564757592772978, + -0.01713111720040983, + -0.019679334930605474, + -0.021451535888102224, + -0.0225955504743105, + -0.020051453064937608, + -0.017829707766255698, + -0.018271021759980854, + -0.018408563814779733, + -0.01830654048090663, + -0.018017986125526075, + -0.017586577600648745, + -0.01704816262986908, + -0.015634325685470962, + -0.014348449724070456, + -0.017166085939793074, + -0.01763840963085972, + -0.0178074562876116, + -0.0177369662746667, + -0.017479608386750556, + -0.017078776897508696, + -0.016570105196278995, + -0.01598274012897649, + -0.012891411485033366, + -0.010322519681544406, + -0.008192219611214746, + -0.00642982246652668, + -0.004975752652693899, + -0.0037798204321397577, + -0.002799761621937513, + -0.0020000031624114456, + -0.0013506197179120605, + -0.002421893432701161, + -0.003233610520553931, + -0.0038327209395774275, + -0.0021684032229765116, + -0.0008397394481698406, + 0.0002108061240937431, + 0.0010314807904072687, + 0.0019658386538674577, + 0.002675482693286657, + 0.011178189759005086, + 0.017712468061103603, + 0.02692180327715077, + 0.0307351365287305, + 0.03337253281952712, + 0.03505855518046985, + 0.035979985176302964, + 0.036291874943108926, + 0.03612265040208085, + 0.02996245852062529, + 0.024794644841186653, + 0.020463227914661708, + 0.01683646846607756, + 0.01696209603808585, + 0.016867221958740686, + 0.016600671361433506, + 0.019457354838056773, + 0.023468062919877575, + 0.02714063406181877, + 0.029708709639558073, + 0.03138217387123943, + 0.03233566096020635, + 0.032714197443468596, + 0.032637960244389586, + 0.030610846082781862, + 0.028673809676019957, + 0.02682942149777645, + 0.025078639631655797, + 0.0234211479743629, + 0.021855635730337664, + 0.020380027724558936, + 0.0189916735579283, + 0.017687502361189544, + 0.01566642803484264, + 0.013904430451125549, + 0.012365492965863645, + 0.01101885541512182, + 0.009838226503114722, + 0.008801115799939918, + 0.013472312647310858, + 0.016978551628614724, + 0.01953211719369774, + 0.01333297776812259, + 0.008324159383206187, + 0.009290764245357241, + 0.009942198091824839, + 0.0021626411556749936, + -0.003957098793224922, + -0.008706671701414592, + -0.01472178812006586, + -0.019266716503680836, + -0.022607994109035356, + -0.024968163240192798, + -0.02653276112653913, + -0.027456218033203417, + -0.02946227437850224, + -0.030698218530762045, + -0.029721272000130305, + -0.028617154097211994, + -0.02742598304396049, + -0.026180182554444986, + -0.024905778381127064, + -0.023623487038713975, + -0.022349629297066187, + -0.02109689597472597, + -0.019874989286571054, + -0.018691159382329126, + -0.019146094250716672, + -0.020879777190327964, + -0.022000129610932007, + -0.012918922765411622, + -0.01376961343897376, + -0.010888876918955681, + -0.008507799851488862, + -0.006545328646476278, + -0.0049331893417345896, + -0.003613898554923445, + -0.005929395533291082, + -0.007675959883485017, + -0.008956875429836586, + -0.009858369086609198, + -0.010452321449190727, + -0.010798553967461988, + -0.002171829541977033, + 0.004611750330320241, + 0.009873965326218759, + 0.0023173079546157105, + -0.004028418566778491, + -0.012145116911839171, + -0.019163668413959556, + -0.02683730656047656, + -0.032543577968027204, + -0.037441157242112943, + -0.05201970331449246, + -0.0636465447864194, + -0.07123285597056306, + -0.06200580227186547, + -0.053272289519075144, + -0.0585862349176689, + -0.06926142023089588, + -0.07763358627139105, + -0.08330826238549527, + -0.08680485179243735, + -0.08855511583727882, + -0.09051267181728484, + -0.09101488608290476, + -0.09116887291684739, + -0.0870596731666109, + -0.08284808164529522, + -0.07860426399588549, + -0.07438356054981377, + -0.07022906570688203, + -0.07255555475350972, + -0.0735514586532493, + -0.07349353198035846, + -0.06941973151606673, + -0.06543689945411657, + -0.06157072733202895, + -0.05784001438928765, + -0.05425794568042441, + -0.0508331574249854, + -0.031616207567590315, + -0.021752030812450585, + -0.013775800809848526, + -0.0073696285763587, + 0.0016901317612911804, + 0.008768973829122118, + 0.014215143838629096, + 0.0231143922068906, + 0.03539939429362704, + 0.041047194853963465, + 0.04500433552255734, + 0.04996899746493133, + 0.04650861582474031, + 0.043267477892114936, + 0.04388860939342454, + 0.04387509579025206, + 0.03971094586423041, + 0.035995888846814594, + 0.032675022079930116, + 0.026908815671915498, + 0.022084479418662983, + 0.01805305381376554, + 0.015558312341965141, + 0.01534894723053215, + 0.015009997958264076, + 0.014573385303828346, + 0.011672069004156072, + 0.00926594291177274, + 0.007275206595383832, + 0.005632604562938237, + 0.004281476422840491, + -1.6774700288380018e-05, + -0.003384159201881509, + -0.0059838574957007395, + -0.007952466045038964, + -0.00940419677691251, + -0.010434422315823255, + -0.01112266828145625, + -0.01153513827411512, + -0.0077382399689431836, + -0.00467527702364956, + -0.0022222402200871016, + -0.00027502061364836905, + 0.0012537129311529505, + 0.002437151316041053, + 0.0033365728276653073, + 0.0079918281677962, + 0.011548033027809712, + 0.014202631900722906, + 0.01612059247749853, + 0.01743955768747929, + 0.015083310399715444, + 0.013065358132667182, + 0.011335448429051986, + 0.009850927169193557, + 0.008575579433758307, + 0.007478647966579377, + 0.0021465375809932574, + 0.005522843830680024, + -0.002664071145556335, + -0.009047960985678394, + -0.015143054609868756, + -0.019745842439534922, + -0.023126991395090446, + -0.025512484264599067, + -0.02709071959809295 + ], + "in_signal": [ + 0.0, + -0.00031908831908831207, + -0.0008207206110339804, + -0.0014086009467630801, + -0.0025525801163883586, + -0.003979324136848197, + -0.005282457666987999, + -0.006906394812630458, + -0.008630534910069631, + -0.010307427268689233, + -0.011843307479861988, + -0.013183297336881535, + -0.012765400216259007, + -0.011238505522317921, + -0.009070940149803032, + -0.007941320365459605, + -0.007503381427661202, + -0.0075335483518377605, + -0.00783836308099491, + -0.009238742583982489, + -0.013066091526629714, + -0.021295312785399624, + -0.030048630876526587, + -0.03788514368429338, + -0.04464986984548023, + -0.051642562048006706, + -0.058293866623552626, + -0.06424966015800271, + -0.06931087033575381, + -0.07370717082116018, + -0.07728826390512991, + -0.08079223917660612, + -0.08388005246778316, + -0.08699215224842553, + -0.09087486932228662, + -0.09546811037019688, + -0.10060672221785963, + -0.10391646153040626, + -0.10359228537201075, + -0.09917588587859973, + -0.09323866561103619, + -0.08652513010165162, + -0.0794797415896765, + -0.07241453454430731, + -0.06346815400792002, + -0.05366701766138806, + -0.04308343406817585, + -0.03246604077864152, + -0.022310040852963692, + -0.01292477855121336, + -0.004485132434007905, + 0.0049813599988407144, + 0.015084825766954309, + 0.025023512341368244, + 0.034280882489980964, + 0.040154634603258375, + 0.04350816815716063, + 0.0450071158564188, + 0.04516248743495569, + 0.041971489858074605, + 0.03771193373229377, + 0.03291996565486209, + 0.02797046370488826, + 0.024876109939975112, + 0.023050040568326297, + 0.02301617122659725, + 0.021130490675434804, + 0.01813482056166754, + 0.014559135547247635, + 0.011932459130217853, + 0.007629106844797704, + 0.0024830471677251865, + -0.0029270995915112482, + -0.008212490732607838, + -0.01328344476380977, + -0.01792389032161572, + -0.02296765447011108, + -0.02900045196915696, + -0.035270809301716666, + -0.04128097273402727, + -0.04671890128486617, + -0.051406617071354396, + -0.05516548364905169, + -0.05801938624417671, + -0.060024230739838674, + -0.062052718240646176, + -0.06384825735548398, + -0.06509859655433686, + -0.06531466481296451, + -0.06472228009535665, + -0.06350671133203908, + -0.05799046053488473, + -0.05224422853771783, + -0.04653600059159074, + -0.04104476263111665, + -0.035883840241045635, + -0.03111871080047087, + -0.02678052683555234, + -0.022876320557615168, + -0.01939664826886268, + -0.016096309681302767, + -0.013044696439977743, + -0.01027921853386653, + -0.007814627215767835, + -0.005650012615170993, + -0.003774012762178936, + -0.002168652315335971, + -0.0008121362551666497, + 0.00031914917374569753, + 0.0012492331493602694, + 0.0032875300839597054, + 0.008342328908339476, + 0.015003817915785917, + 0.02228894620586783, + 0.02978912613320784, + 0.03696302899110951, + 0.044766016774781134, + 0.052452226481615266, + 0.05954276890441734, + 0.06575255064861506, + 0.07125558203980668, + 0.07586475211791818, + 0.07949913581423712, + 0.08215082728076113, + 0.08370079773485341, + 0.08428820774085974, + 0.08404940062754383, + 0.08311368970833646, + 0.08105834144397418, + 0.07822422257840105, + 0.07487226575498593, + 0.07182302643077756, + 0.06872035528960715, + 0.0655902136784487, + 0.06485061033311693, + 0.06550031363100309, + 0.06612748892296916, + 0.06655694860863033, + 0.06668827424731105, + 0.06510975230341272, + 0.062393881452840874, + 0.05896530450261112, + 0.05513535498929706, + 0.05112894058474367, + 0.04710541107051315, + 0.04341402768185666, + 0.04002538611608363, + 0.03691290949889092, + 0.03405255690119944, + 0.03142256249885501, + 0.029880695304431985, + 0.025683140890284003, + 0.02014050755923744, + 0.013999454528835357, + 0.007773340182986321, + 0.002282805160267962, + -0.002464063049406076, + -0.006490360534386961, + -0.00920257904049709, + -0.010928004785648811, + -0.01239660818051522, + -0.013598999307368125, + -0.014540507542075826, + -0.015236003258765878, + -0.01570611812714245, + -0.015974527027687778, + -0.015906486759244415, + -0.015594879352209623, + -0.015909120669726315, + -0.016254978461952996, + -0.016565474027084717, + -0.016799772476601114, + -0.016935739658631002, + -0.01696434710640654, + -0.016885498724381033, + -0.016704947005300126, + -0.015942239901246776, + -0.014818295857306303, + -0.01349308060808799, + -0.01208042897977573, + -0.010659493714359364, + -0.009283559057915444, + -0.007986799570719858, + -0.006789440289058176, + -0.0057016761748289535, + -0.005045719626403395, + -0.004683297805233503, + -0.004513182432102288, + -0.004044226590277133, + -0.0034033291618556748, + -0.0026805021046657916, + -0.0019381055256511796, + -0.0011573166897474521, + -0.0003907568131406304, + 0.001923032501288513, + 0.005080919613251532, + 0.00944909634603138, + 0.013706304382571205, + 0.01763955006996239, + 0.021123351092063883, + 0.024094677908911698, + 0.026534117315751147, + 0.02845182393301709, + 0.02875395085053873, + 0.027962089648668316, + 0.026462317301866996, + 0.024537147534709113, + 0.023022137235384463, + 0.02179115418005571, + 0.020753057616331273, + 0.020493917060676374, + 0.021088746232516616, + 0.02229912379837705, + 0.023781040966613255, + 0.02530126754753849, + 0.02670814623007206, + 0.02790935647275137, + 0.028855077227079015, + 0.029206230998219587, + 0.02909974673377966, + 0.028645681686579022, + 0.027932273275594378, + 0.027030048215348084, + 0.025995165718346, + 0.024872138119588588, + 0.02369604520725653, + 0.022494336638043136, + 0.021128754917403035, + 0.01968389002414754, + 0.018220210612490764, + 0.016779939573016975, + 0.015391596959036524, + 0.014073500727217202, + 0.013953263111235934, + 0.014558320814711694, + 0.015553080090508903, + 0.01510905962603164, + 0.01375207957746655, + 0.01285981651104469, + 0.012276292827200722, + 0.010253562492895576, + 0.007411430235671476, + 0.004187809848254263, + 0.0004058902545902381, + -0.0035286310970639766, + -0.007344503699458252, + -0.010869235607605162, + -0.014001940711391957, + -0.016692796175754247, + -0.019246691816303847, + -0.021536997159195485, + -0.02317385212738245, + -0.02426251252134836, + -0.02489520662587079, + -0.02515220181158563, + -0.02510291712549392, + -0.024807031108137933, + -0.024315550745923585, + -0.023671819791684062, + -0.02291245369066146, + -0.022068194828994993, + -0.02148377471333933, + -0.021362975208737058, + -0.02149040608917605, + -0.019776109424423163, + -0.01857481022733328, + -0.017037623565657762, + -0.015331658822823982, + -0.013574392787554443, + -0.011846152098390472, + -0.010199701389697067, + -0.00934564021841587, + -0.0090117041514297, + -0.009000738407111077, + -0.009172264543010702, + -0.009428275924246707, + -0.009702331532889763, + -0.008196231134707218, + -0.005634634841701726, + -0.0025329148081176295, + -0.0015628702555709616, + -0.002055979917812468, + -0.004073807316617809, + -0.007091779536086158, + -0.011040884940964238, + -0.01534142354637683, + -0.019761370285524056, + -0.02621303689131774, + -0.033699738470338074, + -0.041206361970383076, + -0.04536625003067956, + -0.04694745792835868, + -0.04927521332622073, + -0.05327245470715576, + -0.05814468102000282, + -0.06317739729310132, + -0.06790288819296852, + -0.07203333372183059, + -0.07572920134092144, + -0.07878633828931811, + -0.08126284521482396, + -0.08242221080518135, + -0.08250738497320412, + -0.08172676077774041, + -0.08025812073215507, + -0.07825230972710048, + -0.07711295873238233, + -0.07640065871655573, + -0.07581923336931627, + -0.07453933299866637, + -0.07271884628975642, + -0.07048922249821092, + -0.06795938087642628, + -0.0652190938372259, + -0.06234190655477781, + -0.05619676675734031, + -0.049307819568362374, + -0.04220141581665961, + -0.03523505836859943, + -0.02785002034262131, + -0.020526221508272626, + -0.013577948438892281, + -0.006239480309735706, + 0.002088294610936843, + 0.009880074659542168, + 0.0169049268321452, + 0.02351774095870243, + 0.028115915931910006, + 0.031146228323950993, + 0.033694704537845704, + 0.035730782788326976, + 0.03652681540350766, + 0.03642063009216905, + 0.03567150848972127, + 0.033918969926160114, + 0.03155207182466069, + 0.02885226822248166, + 0.02619347704637836, + 0.024024571083209118, + 0.02222165645822011, + 0.020692002227341758, + 0.01888801558270462, + 0.016963601048518247, + 0.015025922157891364, + 0.013147258638900738, + 0.01137410219568869, + 0.009095926816493276, + 0.00659990961281832, + 0.004083156191114508, + 0.0016760317438838136, + -0.0005400139602754512, + -0.002518895631385012, + -0.00423965016139926, + -0.005698747783942432, + -0.006106646220942582, + -0.005820372381483979, + -0.005100745949204603, + -0.004135600882093356, + -0.003057738119444095, + -0.001958760232347066, + -0.0008996936203445914, + 0.0008786107372835669, + 0.0030124951953887963, + 0.005250522536455618, + 0.007424536524664201, + 0.00942754075722722, + 0.010558694685724864, + 0.011060027375113328, + 0.01111511158590106, + 0.01086227470255956, + 0.01040493564879931, + 0.009819678112355323, + 0.00828505000608291, + 0.007732608771002333, + 0.0056532727876906, + 0.0027130260330168014, + -0.0008581900955603101, + -0.004635720564355232, + -0.008333974730502274, + -0.011769676637321633, + -0.014833885229475896 + ], + "in_upper_bb": [ + NaN, + 3.2382842712474615, + 3.2297606774342515, + 3.2249999999999996, + 3.2359060016051364, + 3.23490354103293, + 3.2305065248224443, + 3.2321989365636288, + 3.2311802143217614, + 3.229228060698018, + 3.2269629262422996, + 3.224639757488161, + 3.2425127505732787, + 3.2545820362602114, + 3.2633732098576997, + 3.260355958262285, + 3.2575512232839667, + 3.254975952970354, + 3.2525636109046623, + 3.2558704937669916, + 3.28024923481524, + 3.3479300139313515, + 3.3589356880673513, + 3.3581484302618616, + 3.357911440305947, + 3.363893901912011, + 3.3632738801907722, + 3.3619824447971065, + 3.357295893204174, + 3.350934654156031, + 3.341224898957592, + 3.3317005569634763, + 3.2996590150189586, + 3.2632312620270136, + 3.224457939379593, + 3.2012536549527186, + 3.1728450857661787, + 3.124981733424498, + 3.066596610709411, + 3.0291332355343097, + 3.010818610793251, + 3.0158544761421737, + 3.0122222857627974, + 3.000917505538034, + 3.013152034848272, + 3.0359364977358543, + 3.0656129799003793, + 3.092230784643841, + 3.116400853770488, + 3.139357725693275, + 3.1602824870498623, + 3.2051879559372494, + 3.2505724948230554, + 3.2875026387206105, + 3.311513719858958, + 3.2999968531826562, + 3.270139180020942, + 3.2495624802428154, + 3.244280565974815, + 3.2465033910667085, + 3.2413580240635436, + 3.2347827225079557, + 3.2270938565180867, + 3.219060463077121, + 3.2210165601114795, + 3.2287117295295307, + 3.231521925632886, + 3.2335230001778053, + 3.234801112549614, + 3.234155167585103, + 3.2414695667337052, + 3.229796149399745, + 3.206218100451779, + 3.1763431863874927, + 3.1395167788173683, + 3.1330404185296405, + 3.1300956721645634, + 3.1321471601772477, + 3.127739781321156, + 3.1352002017648393, + 3.135855405665947, + 3.1337568719913653, + 3.128805319963699, + 3.1020479448933544, + 3.069810158659075, + 3.013628436314513, + 3.0000029926849354, + 2.9820387250635116, + 2.9592508092407095, + 2.906940800818337, + 2.8927883265805527, + 2.920827459504204, + 2.913580078548053, + 2.9060056694200016, + 2.9001430751936508, + 2.8940564253738135, + 2.897334508566247, + 2.903961784093651, + 2.9099238671975893, + 2.915240857157542, + 2.92171253345483, + 2.927342848109387, + 2.932335967911476, + 2.9365859742614697, + 2.940081245778625, + 2.9378739748459672, + 2.9328666870135396, + 2.9262050877299677, + 2.9217604231988354, + 2.9145506940829313, + 2.916371256609071, + 2.962306714069482, + 3.011693853194699, + 3.0499712031076656, + 3.0857609070496936, + 3.1158561674811738, + 3.161067164626036, + 3.198677663692976, + 3.230363544873925, + 3.257019723579069, + 3.2837633588964783, + 3.3059672027171243, + 3.3238422549713835, + 3.3374035620386047, + 3.3450399151585497, + 3.347943534831182, + 3.345328017798124, + 3.3357715505366627, + 3.3132409412985613, + 3.2738759826584602, + 3.237978491250496, + 3.2370253452723374, + 3.232204609096688, + 3.2242008919025573, + 3.258882858879109, + 3.2825858955837943, + 3.295103779761182, + 3.306051855423659, + 3.315669354000913, + 3.315741456541444, + 3.3157414565414443, + 3.3157414565414443, + 3.315741456541444, + 3.3157414565414443, + 3.31585638430012, + 3.3164559988347597, + 3.3169914038840047, + 3.3174613276889504, + 3.316293492720202, + 3.3145882304449104, + 3.3166067008125117, + 3.3359581515493013, + 3.3475776574945293, + 3.3564780204451896, + 3.345815346617734, + 3.3277446669135795, + 3.316140679602762, + 3.3019701708412366, + 3.284306659264353, + 3.2804601984175377, + 3.276318407839437, + 3.2715254003696153, + 3.266076767715949, + 3.2599579602920894, + 3.2531431333875256, + 3.242896059504075, + 3.2317060142844127, + 3.2192453265499728, + 3.205004797026981, + 3.18745769730879, + 3.135858865881795, + 3.1336920286053442, + 3.1324569028558438, + 3.130988300330533, + 3.129237393616079, + 3.1293005887976175, + 3.1309756921358125, + 3.132524140255085, + 3.1285985481303817, + 3.1242575607209417, + 3.1255072150795242, + 3.1267063758868234, + 3.1278582917293236, + 3.1289657449322625, + 3.1300311345207876, + 3.129593718092057, + 3.127998058634501, + 3.1262622607275428, + 3.1263921705877653, + 3.1283054599617452, + 3.129736375030564, + 3.1306639448847142, + 3.131639126006421, + 3.1319028870065697, + 3.16824720294712, + 3.1908115135612434, + 3.2266144687043017, + 3.243285662351215, + 3.2576400789406175, + 3.2701366907064564, + 3.281048594586448, + 3.2905452597542073, + 3.298730524729502, + 3.298838378025205, + 3.298645960877899, + 3.296572084552367, + 3.2936976244513376, + 3.291919316022655, + 3.291633778746648, + 3.290286546252466, + 3.2921479005546557, + 3.296063487776268, + 3.2995804250135414, + 3.2993727322428654, + 3.306427604615035, + 3.3128330425221737, + 3.3138798617857184, + 3.319072695164509, + 3.321214743389684, + 3.323273710709799, + 3.3252518512062292, + 3.3271511244746135, + 3.328973224737082, + 3.3272213698797732, + 3.3236665722068626, + 3.3176198583618013, + 3.3074927822753777, + 3.3033195662245336, + 3.2973876371452464, + 3.2879309939338546, + 3.2874186203316382, + 3.2871420677698056, + 3.2850331568787365, + 3.2979659271997304, + 3.3077511424364396, + 3.315947339534453, + 3.317113237029523, + 3.317288715894603, + 3.319153070972086, + 3.3209138286183983, + 3.3283231031203373, + 3.333206925751121, + 3.33636927621889, + 3.3423382067159375, + 3.345860807532694, + 3.347531035958748, + 3.347688673805838, + 3.3475621545796064, + 3.3464171823207116, + 3.345760455858121, + 3.34378111897471, + 3.339671367364849, + 3.334787058782821, + 3.315080090476941, + 3.2915426728492037, + 3.2622647738468524, + 3.25642948817185, + 3.249919315574154, + 3.2230178996962104, + 3.1791556994993666, + 3.174305748105305, + 3.169299797570132, + 3.1670047841690594, + 3.1698328157302043, + 3.1949992776217178, + 3.1945744899085367, + 3.197105592042527, + 3.199494082128412, + 3.201750298989699, + 3.2039996333525735, + 3.205885529654694, + 3.205940893285864, + 3.2058980895828837, + 3.2057622393063414, + 3.2055376633937964, + 3.205228013895995, + 3.204836375141901, + 3.222709657334072, + 3.2373725955186203, + 3.2499353099830595, + 3.2519307474645944, + 3.2541129925162537, + 3.260370398293005, + 3.2669675193265735, + 3.2649334137779844, + 3.2715081300117443, + 3.2735562906279028, + 3.2969729073696796, + 3.310680273120551, + 3.31479844522868, + 3.3043097089813456, + 3.2987393885524345, + 3.2974149862260744, + 3.303049731188013, + 3.304118367287103, + 3.3000229005139663, + 3.2914202272432145, + 3.2563796575873742, + 3.2145204570582915, + 3.162015731175559, + 3.139839002034244, + 3.1117525426796497, + 3.0884443012307843, + 3.063727074037319, + 3.0422727454654894, + 3.017548907902548, + 2.994494360807645, + 2.9931875597763518, + 2.991543817414251, + 2.9866027641679502, + 2.9362229532145347, + 2.855581673566259, + 2.828856960175177, + 2.8256375617858818, + 2.8235857019729433, + 2.8788594644986705, + 2.8956962964845974, + 2.9105432656922843, + 2.9244124033251513, + 2.9476446634863884, + 2.967457272519306, + 2.9845194167259312, + 3.012920095285989, + 3.0549485636779456, + 3.0802033200424277, + 3.102409404705857, + 3.1234328164644474, + 3.1264907997512763, + 3.126176534076876, + 3.132797596326866, + 3.135885846988151, + 3.130093451501247, + 3.11998945897598, + 3.103686620343159, + 3.076148911204978, + 3.0761086615061184, + 3.072902463248097, + 3.0688392201522126, + 3.063774568004287, + 3.063320346422033, + 3.0626997229912787, + 3.0626997229912787, + 3.0614740859422254, + 3.0448308740779044, + 3.0376656930852732, + 3.0291945599291905, + 3.012443746227852, + 3.014128636254451, + 3.014608008777999, + 3.0046492742990516, + 2.9917921289071328, + 2.988786622603069, + 2.984817031765568, + 2.9798571495608495, + 2.981458318903249, + 2.9830016612461865, + 2.9844897161923423, + 2.9849735570810574, + 2.981603136586158, + 2.9780346768490205, + 2.9742355381516714, + 2.9872450438365377, + 2.9981529195010608, + 3.007663266692349, + 3.0161330971510223, + 3.0237727700887906, + 3.024566927013633, + 3.0248027212042183, + 3.024416679198068, + 3.023317072545227, + 3.0213666373659356, + 3.0183473490272843, + 3.0175298147974425, + 3.017383832238076, + 3.0298720472277676, + 3.0380665564069917, + 3.0462530794568945, + 3.05180293295496, + 3.0554556814643155, + 3.0576211365997943, + 3.058552685723872 + ], + "in_lower_bb": [ + NaN, + 3.1817157287525384, + 3.1835726558990824, + 3.1850000000000005, + 3.158653998394864, + 3.149363125633736, + 3.1502934751775555, + 3.1385010634363715, + 3.1316642301226834, + 3.127331939301982, + 3.124455255575882, + 3.122493575845172, + 3.1157949417344133, + 3.113303678025503, + 3.1128134568089667, + 3.1125440417377144, + 3.1124487767160334, + 3.1122462692518678, + 3.112173231200601, + 3.100629506233008, + 3.05275076518476, + 2.9440699860686483, + 2.903064311932649, + 2.8783515697381388, + 2.856448559694053, + 2.8198260980879892, + 2.788446119809228, + 2.7607375552028937, + 2.7364241067958255, + 2.7117853458439685, + 2.690495101042408, + 2.664019443036524, + 2.6504409849810413, + 2.6372487379729863, + 2.6194020606204074, + 2.590426345047281, + 2.563154914233821, + 2.5659982665755017, + 2.5923833892905885, + 2.61384676446569, + 2.6211513892067497, + 2.624115523857826, + 2.6247477142372024, + 2.6285524944619656, + 2.621817965151728, + 2.613033502264146, + 2.6013570200996208, + 2.592739215356159, + 2.5865691462295115, + 2.583612274306725, + 2.5826875129501374, + 2.5756420440627505, + 2.571257505176945, + 2.5793273612793897, + 2.6073162801410428, + 2.659833146817344, + 2.7341908199790574, + 2.788787519757185, + 2.8150694340251854, + 2.8088466089332913, + 2.8225019759364565, + 2.8380772774920446, + 2.854766143481914, + 2.8828195369228786, + 2.8878834398885207, + 2.8931882704704686, + 2.8810480743671136, + 2.8697169998221943, + 2.859108887450385, + 2.8576848324148965, + 2.833370433266295, + 2.815183850600255, + 2.8057618995482203, + 2.8026368136125073, + 2.805463221182631, + 2.7929395814703595, + 2.7708843278354363, + 2.737232839822752, + 2.7100402186788446, + 2.6859797982351608, + 2.6627245943340525, + 2.6422231280086343, + 2.6251746800363014, + 2.6189120551066454, + 2.618129841340924, + 2.6303115636854866, + 2.6182670073150645, + 2.6115612749364887, + 2.6126791907592906, + 2.636059199181663, + 2.636211673419447, + 2.6181725404957956, + 2.620949921451947, + 2.624054330579998, + 2.62644692480635, + 2.629063574626187, + 2.6283154914337534, + 2.6308182159063485, + 2.63398613280241, + 2.637799142842458, + 2.64186746654517, + 2.6467771518906127, + 2.651724032088523, + 2.6574140257385297, + 2.6638587542213745, + 2.6810060251540317, + 2.7009533129864605, + 2.721554912270032, + 2.736939576801164, + 2.755089305917069, + 2.7722687433909283, + 2.7366032859305176, + 2.711956146805301, + 2.698418796892335, + 2.688979092950306, + 2.6852338325188265, + 2.6744828353739636, + 2.6713323363070236, + 2.6741064551260756, + 2.681910276420931, + 2.6902266411035214, + 2.703082797282876, + 2.7202677450286163, + 2.741766437961395, + 2.76819008484145, + 2.799346465168818, + 2.836021982201876, + 2.8796384494633376, + 2.932829058701439, + 3.0028540173415394, + 3.0613515087495045, + 3.073534654727663, + 3.088085390903312, + 3.105819108097442, + 3.094257141120891, + 3.093674104416206, + 3.091716220238818, + 3.091328144576341, + 3.0922706459990863, + 3.0942085434585556, + 3.094208543458556, + 3.094208543458556, + 3.0942085434585556, + 3.094208543458556, + 3.09509361569988, + 3.0969940011652404, + 3.098958596115996, + 3.1009886723110496, + 3.1080565072797977, + 3.115661769555089, + 3.1250432991874884, + 3.0921918484506983, + 3.0695623425054714, + 3.0496519795548105, + 3.0343046533822657, + 3.0293753330864206, + 3.022429320397238, + 3.018049829158763, + 3.0211533407356463, + 3.0189898015824626, + 3.0141315921605627, + 3.0099245996303843, + 3.006373232284051, + 3.0034920397079112, + 3.0013068666124747, + 3.001053940495925, + 3.002743985715587, + 3.005704673450027, + 3.0054452029730188, + 3.0104223026912096, + 3.043951134118205, + 3.0490479713946566, + 3.0522230971441555, + 3.0556316996694664, + 3.0593226063839207, + 3.058189411202383, + 3.0585143078641877, + 3.058965859744915, + 3.060901451869619, + 3.0632524392790588, + 3.0630027849204757, + 3.062803624113177, + 3.062651708270676, + 3.0625442550677366, + 3.062478865479212, + 3.061916281907943, + 3.061511941365499, + 3.0612477392724577, + 3.0667378294122347, + 3.0685145400382545, + 3.0707736249694357, + 3.073536055115285, + 3.0766308739935795, + 3.0804371129934296, + 3.0581627970528795, + 3.0496684864387564, + 3.030245531295698, + 3.026074337648785, + 3.0242199210593825, + 3.024223309293543, + 3.0258114054135516, + 3.0288147402457932, + 3.0331294752704987, + 3.038481621974795, + 3.0441340391221012, + 3.053667915447633, + 3.0640023755486627, + 3.0772006839773454, + 3.0862862212533524, + 3.0964334537475344, + 3.1074520994453447, + 3.118916512223732, + 3.1313995749864585, + 3.1476072677571354, + 3.146552395384964, + 3.146146957477826, + 3.1457201382142816, + 3.1450273048354913, + 3.1453852566103158, + 3.145826289290201, + 3.1463481487937712, + 3.1469488755253865, + 3.1476267752629177, + 3.1589186301202257, + 3.1720134277931376, + 3.1876001416381983, + 3.207267217724622, + 3.216020433775466, + 3.226532362854753, + 3.2405690060661447, + 3.241581379668361, + 3.2398579322301937, + 3.2389668431212626, + 3.23003407280027, + 3.2242488575635595, + 3.2200526604655466, + 3.2128867629704763, + 3.206711284105396, + 3.207096929027913, + 3.207586171381601, + 3.192176896879663, + 3.179293074248879, + 3.1681307237811103, + 3.1511617932840625, + 3.136639192467306, + 3.1239689640412527, + 3.1128113261941626, + 3.1029378454203935, + 3.0940828176792885, + 3.082739544141879, + 3.0727188810252892, + 3.0668286326351506, + 3.061712941217179, + 3.064419909523058, + 3.070957327150796, + 3.083235226153148, + 3.08207051182815, + 3.081580684425846, + 3.0952321003037895, + 3.125844300500633, + 3.1276942518946953, + 3.127700202429868, + 3.1229952158309406, + 3.1161671842697953, + 3.0991707223782816, + 3.097595510091464, + 3.0973144079574735, + 3.0971759178715885, + 3.097169701010301, + 3.099170366647426, + 3.1015344703453054, + 3.099479106714136, + 3.0975219104171163, + 3.095657760693659, + 3.093882336606203, + 3.092191986104005, + 3.090583624858099, + 3.0817103426659274, + 3.0760474044813795, + 3.0724846900169407, + 3.064989252535405, + 3.0588070074837463, + 3.046549601706995, + 3.0329524806734267, + 3.012816586222015, + 2.9942418699882554, + 2.974943709372097, + 2.9202770926303203, + 2.8743197268794485, + 2.8389515547713198, + 2.8361902910186547, + 2.8337606114475657, + 2.811085013773926, + 2.772450268811987, + 2.7373816327128973, + 2.707477099486034, + 2.682079772756785, + 2.6721203424126263, + 2.6669795429417085, + 2.6724842688244412, + 2.661160997965756, + 2.6602474573203505, + 2.6585556987692156, + 2.659272925962681, + 2.6597272545345105, + 2.663451092097452, + 2.6585056391923554, + 2.6458124402236476, + 2.6344561825857493, + 2.6293972358320503, + 2.6517770467854644, + 2.70341832643374, + 2.717143039824823, + 2.716362438214118, + 2.7154142980270564, + 2.6771405355013287, + 2.670343703515402, + 2.665536734307715, + 2.6637075966748487, + 2.657475336513611, + 2.6556627274806943, + 2.652600583274069, + 2.6442099047140113, + 2.629181436322055, + 2.626446679957572, + 2.626760595294143, + 2.6392371835355526, + 2.661179200248724, + 2.6864934659231237, + 2.705452403673134, + 2.727944153011849, + 2.754736548498753, + 2.78584054102402, + 2.823143379656841, + 2.868181088795022, + 2.865721338493882, + 2.8733875367519035, + 2.8830007798477872, + 2.8960254319957124, + 2.8994796535779677, + 2.903100277008721, + 2.903100277008721, + 2.8983159140577746, + 2.9019591259220956, + 2.900604306914727, + 2.90055544007081, + 2.9018062537721487, + 2.8931213637455495, + 2.8856419912220015, + 2.884020725700948, + 2.885297871092867, + 2.8813033773969314, + 2.8782729682344326, + 2.8762328504391506, + 2.876131681096751, + 2.8760883387538136, + 2.876100283807658, + 2.8760264429189424, + 2.877396863413842, + 2.8789653231509797, + 2.880764461848328, + 2.873754956163462, + 2.868847080498939, + 2.8653367333076503, + 2.8628669028489773, + 2.861227229911209, + 2.866433072986367, + 2.872197278795782, + 2.8785833208019325, + 2.8856829274547735, + 2.8936333626340653, + 2.902652650972715, + 2.9039701852025575, + 2.914116167761924, + 2.8931279527722324, + 2.8764334435930086, + 2.858246920543106, + 2.84269706704504, + 2.8290443185356846, + 2.816878863400205, + 2.8059473142761284 + ], + "out_sma_10": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.8120000000000003, + 2.813333333333333, + 2.814285714285714, + 2.815, + 2.8155555555555556, + 2.8229800000000003, + 2.83096, + 2.8269599999999997, + 2.82486, + 2.82436, + 2.82286, + 2.82136, + 2.81236, + 2.79936, + 2.78636, + 2.76638, + 2.7486, + 2.7586000000000004, + 2.7632000000000003, + 2.7662000000000004, + 2.7707, + 2.7752000000000003, + 2.7952000000000004, + 2.8232, + 2.8512, + 2.8752000000000004, + 2.8970000000000002, + 2.903, + 2.8914999999999997, + 2.897, + 2.9010000000000002, + 2.903, + 2.8970000000000002, + 2.8870000000000005, + 2.8725, + 2.862, + 2.849, + 2.836, + 2.8440000000000003, + 2.835, + 2.836, + 2.839, + 2.8419999999999996, + 2.8514999999999997, + 2.8709999999999996, + 2.8905, + 2.9125, + 2.9345000000000003, + 2.9695, + 3.0044999999999997, + 3.0295 + ], + "out_sma_50": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.8120000000000003, + 2.813333333333333, + 2.814285714285714, + 2.815, + 2.8155555555555556, + 2.8229800000000003, + 2.8290545454545453, + 2.8241333333333336, + 2.8214307692307696, + 2.8202571428571432, + 2.81924, + 2.81835, + 2.8131529411764706, + 2.806311111111111, + 2.8001894736842106, + 2.79468, + 2.7907428571428574, + 2.7943454545454545, + 2.7961130434782606, + 2.7977333333333334, + 2.7998239999999996, + 2.8017538461538463, + 2.8065037037037035, + 2.812342857142857, + 2.8177793103448274, + 2.82152, + 2.82501935483871, + 2.8283, + 2.825018181818182, + 2.8269294117647057, + 2.8287314285714285, + 2.829877777777778, + 2.830962162162162, + 2.8319894736842106, + 2.8318102564102565, + 2.83164, + 2.830868292682927, + 2.8301333333333334, + 2.8294325581395348, + 2.8287636363636364, + 2.830346666666667, + 2.8318608695652174, + 2.8333106382978728, + 2.836054166666667, + 2.8398081632653063, + 2.8434120000000003, + 2.847612, + 2.851812, + 2.858612, + 2.865412, + 2.872012 + ], + "out_sma_200": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.8120000000000003, + 2.813333333333333, + 2.814285714285714, + 2.815, + 2.8155555555555556, + 2.8229800000000003, + 2.8290545454545453, + 2.8241333333333336, + 2.8214307692307696, + 2.8202571428571432, + 2.81924, + 2.81835, + 2.8131529411764706, + 2.806311111111111, + 2.8001894736842106, + 2.79468, + 2.7907428571428574, + 2.7943454545454545, + 2.7961130434782606, + 2.7977333333333334, + 2.7998239999999996, + 2.8017538461538463, + 2.8065037037037035, + 2.812342857142857, + 2.8177793103448274, + 2.82152, + 2.82501935483871, + 2.8283, + 2.825018181818182, + 2.8269294117647057, + 2.8287314285714285, + 2.829877777777778, + 2.830962162162162, + 2.8319894736842106, + 2.8318102564102565, + 2.83164, + 2.830868292682927, + 2.8301333333333334, + 2.8294325581395348, + 2.8287636363636364, + 2.830346666666667, + 2.8318608695652174, + 2.8333106382978728, + 2.836054166666667, + 2.8398081632653063, + 2.8434120000000003, + 2.8468745098039214, + 2.850203846153846, + 2.8558603773584905, + 2.8613074074074074, + 2.8665563636363633 + ], + "out_ema_10": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.8118181818181816, + 2.8133057851239665, + 2.814522915101427, + 2.815518748719349, + 2.8163335216794674, + 2.8296910631922914, + 2.840619960793693, + 2.827779967922112, + 2.8207290646635457, + 2.8178692347247187, + 2.8155293738656786, + 2.8136149422537367, + 2.79841222548033, + 2.7787009117566335, + 2.7625734732554275, + 2.7493782962998954, + 2.7425822424271873, + 2.765749107440426, + 2.778340178814894, + 2.7886419644849134, + 2.7997979709422016, + 2.8089256125890736, + 2.8309391375728783, + 2.856222930741446, + 2.8769096706066373, + 2.8865624577690667, + 2.894460192720145, + 2.900921975861937, + 2.8680270711597666, + 2.872022149130718, + 2.8752908492887688, + 2.874328876690811, + 2.8735418082015727, + 2.872897843074014, + 2.864189144333284, + 2.857063845363596, + 2.8466886007520333, + 2.838199764251663, + 2.831254352569543, + 2.8255717430114435, + 2.839104153372999, + 2.8501761254869993, + 2.8592350117620904, + 2.8784650096235285, + 2.9041986442374323, + 2.9252534361942626, + 2.942480084158942, + 2.9565746143118616, + 2.9917428662551595, + 3.020516890572403, + 3.0440592741046935 + ], + "out_ema_50": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.810392156862745, + 2.81076893502499, + 2.8111309375730293, + 2.8114787439427142, + 2.811812910846921, + 2.814871228068611, + 2.8178096112816067, + 2.8159347245646806, + 2.8148784608562623, + 2.814491070234448, + 2.8141188714017242, + 2.8137612686016564, + 2.8104765129702187, + 2.8057519438341316, + 2.8012126519190677, + 2.796851371451653, + 2.7935238666888433, + 2.7965229307402613, + 2.798031835417114, + 2.7994815673615414, + 2.8014626823669713, + 2.8033661065878746, + 2.808332141623644, + 2.8146720576384032, + 2.820763349495721, + 2.8250471397115753, + 2.8291629381542585, + 2.8331173327364443, + 2.8286813589036424, + 2.8310860114956564, + 2.8333963639860227, + 2.834831800692453, + 2.8362109457633373, + 2.837536006713795, + 2.8370443986073717, + 2.83657206925022, + 2.835137870456094, + 2.8337599147519335, + 2.8324359965263675, + 2.8311639966625886, + 2.83386344777386, + 2.836457038057238, + 2.8389489189177386, + 2.8438920985680234, + 2.8507982907810425, + 2.8574336519268844, + 2.863808802831713, + 2.869933947818705, + 2.8809169302571873, + 2.8914692075020034, + 2.9016076699529054 + ], + "out_ema_200": [ + 2.81, + 2.81, + 2.81, + 2.81, + 2.8100995024875624, + 2.8101980149006214, + 2.810295547090665, + 2.8103921088111563, + 2.810487709718508, + 2.8112768867362345, + 2.8120582112463217, + 2.8116397215821793, + 2.8114144507206653, + 2.8113506253403604, + 2.8112874350384667, + 2.811224873495796, + 2.81041666579932, + 2.8092184900202226, + 2.8080322363881804, + 2.806857786274865, + 2.8059139277049665, + 2.8065516000661113, + 2.80683466872217, + 2.8071149207746857, + 2.8075416379809077, + 2.807964109244779, + 2.8091783967149806, + 2.8107786116730407, + 2.8123629040942046, + 2.813533422461427, + 2.8146922938797214, + 2.8158396342391274, + 2.814886006037743, + 2.8156334089627406, + 2.8163733750427133, + 2.816906973300995, + 2.8174352621238707, + 2.817958294341544, + 2.818028361064514, + 2.8180977306061608, + 2.817917653684707, + 2.8177393685734167, + 2.8175628574433333, + 2.8173881026429024, + 2.8182101115718288, + 2.8190239413074325, + 2.8198296732347217, + 2.821274154098058, + 2.8232515256990727, + 2.8252092219607734, + 2.827147438657681, + 2.829066369616311, + 2.832259739072865, + 2.835421333708956, + 2.838551469691952 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0007977207977210021, + 0.0014136248894089931, + 0.001880061144840628, + 0.00222407745727482, + 0.002468260295138691, + 0.008199534480985093, + 0.012596407025668555, + 0.006341006232748914, + 0.002883458531940164, + 0.0014180469882072444, + 0.0002537724512285955, + -0.0006613004475579665, + -0.00735360769934168, + -0.015703949760432767, + -0.02206727815860443, + -0.02680131290750154, + -0.028449900669087924, + -0.016813325260996326, + -0.010296768171910387, + -0.005073861413544822, + 0.0002725625300588064, + 0.004458250092368221, + 0.014068595047541432, + 0.02462862491216322, + 0.03262148449370805, + 0.03532105841664279, + 0.03703359002672979, + 0.037953281857689536, + 0.021489185350804352, + 0.021906327000956516, + 0.021983502629982166, + 0.02019800202446076, + 0.018568928877406243, + 0.017080977792079732, + 0.012130805542413192, + 0.008114222662561232, + 0.002880555475639035, + -0.0012527228671137536, + -0.004476770310955391, + -0.006951716082501225, + -0.0008343463470170676, + 0.003967972919781015, + 0.007685254705223965, + 0.015695258899457, + 0.026179504249360885, + 0.03409531466026161, + 0.039908609829368835, + 0.04400838684414676, + 0.05708931314525012, + 0.06668731166440223, + 0.07344714171029754 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.00015954415954420043, + 0.000410360305517159, + 0.0007043004733818529, + 0.0010082558701604463, + 0.0013002567551560953, + 0.002680112300321895, + 0.004663371245391228, + 0.0049988982428627645, + 0.004575810300678245, + 0.003944257638184045, + 0.0032061606007929553, + 0.002432668391122771, + 0.00047541317302988084, + -0.0027604594136626487, + -0.006621823162651006, + -0.010657721111621114, + -0.014216157023114476, + -0.014735590670690846, + -0.013847826170934757, + -0.01209303321945677, + -0.009619914069553655, + -0.00680428123716928, + -0.0026297059802271377, + 0.002821960198250935, + 0.00878186505734236, + 0.014089703729202447, + 0.01867848098870792, + 0.02253344116250424, + 0.022324590000164263, + 0.022240937400322715, + 0.022189450446254606, + 0.02179116076189584, + 0.02114671438499792, + 0.02033356706641428, + 0.018693014761614064, + 0.0165772563418035, + 0.01383791616857061, + 0.010819788361433737, + 0.007760476626955913, + 0.004818038085064485, + 0.0036875611986481745, + 0.003743643542874743, + 0.004531965775344588, + 0.00676462440016707, + 0.010647600370005835, + 0.015337143228056991, + 0.02025143654831936, + 0.025002826607484843, + 0.0314201239150379, + 0.038473561464910766, + 0.045468277513988124 + ], + "out_upper_bb": [ + NaN, + 2.81, + 2.81, + 2.81, + 2.8209442719099993, + 2.8236612889232195, + 2.824976163962211, + 2.8256904496764967, + 2.82609648108945, + 2.8709764628326346, + 2.889856674603868, + 2.8913887938528853, + 2.888707480635504, + 2.885488457389386, + 2.8825903095042618, + 2.8799649765343895, + 2.886608850320904, + 2.8982281296694477, + 2.9042443714756456, + 2.9073117072306207, + 2.9079940004176192, + 2.9160900602034094, + 2.918575710906732, + 2.9209969016815998, + 2.9244396725673383, + 2.9277801824831062, + 2.9458936031860645, + 2.9716567354174477, + 2.9941978842229697, + 3.0005029629510114, + 3.0066152390452516, + 3.0188185881068255, + 3.021044577811781, + 3.0269527443801136, + 3.0324605153262203, + 3.0357122553336087, + 3.036218965525882, + 3.0305835724805203, + 3.020137247217136, + 3.006191921427477, + 2.994152361664319, + 2.9949843248755537, + 2.9962013014418503, + 2.9972530701395304, + 3.0003731447861517, + 3.0032915440668027, + 2.9996375790219107, + 2.9985914493745747, + 3.010855223330738, + 3.028492016470313, + 3.0445623123706222, + 3.059378657818534, + 3.100093844239384, + 3.141263335704054, + 3.1763302040180474 + ], + "out_lower_bb": [ + NaN, + 2.81, + 2.81, + 2.81, + 2.8030557280900013, + 2.8030053777434465, + 2.8035952646092173, + 2.804309550323503, + 2.805014630021661, + 2.774983537167366, + 2.7682524163052227, + 2.756877872813782, + 2.7541540578260353, + 2.7550258283249005, + 2.7558896904957386, + 2.7567350234656107, + 2.739697032032037, + 2.7143940925527743, + 2.6961345758927755, + 2.6820482927693794, + 2.6715659995823806, + 2.6694699397965906, + 2.6694842890932686, + 2.6695630983184, + 2.669120327432662, + 2.668779817516893, + 2.661666396813935, + 2.650903264582553, + 2.643362115777031, + 2.641077037048989, + 2.6389847609547483, + 2.6427814118931745, + 2.633655422188219, + 2.636247255619886, + 2.6392394846737792, + 2.642487744666391, + 2.6559810344741184, + 2.679616427519479, + 2.703562752782864, + 2.731008078572523, + 2.7518476383356814, + 2.744015675124446, + 2.73929869855815, + 2.73474692986047, + 2.7366268552138484, + 2.7387084559331973, + 2.739362420978089, + 2.7399085506254255, + 2.732644776669262, + 2.7240079835296864, + 2.7169376876293776, + 2.711121342181466, + 2.7134061557606164, + 2.6982366642959463, + 2.6891697959819525 + ], + "overall_sma_10": [ + 3.22, + 3.21, + 3.206666666666667, + 3.205, + 3.19728, + 3.192133333333333, + 3.1904, + 3.18535, + 3.1814222222222224, + 3.17828, + 3.1712800000000003, + 3.1662799999999995, + 3.1709, + 3.1755199999999997, + 3.1835, + 3.18304, + 3.1812199999999997, + 3.18222, + 3.18322, + 3.17822, + 3.16172, + 3.1257200000000003, + 3.0911, + 3.06098, + 3.0308599999999997, + 3.00068, + 2.9705, + 2.9405, + 2.9105, + 2.8845, + 2.87, + 2.87, + 2.8589999999999995, + 2.8395, + 2.8129999999999997, + 2.791, + 2.7655, + 2.75048, + 2.74848, + 2.7584799999999996, + 2.76197, + 2.76997, + 2.7779700000000003, + 2.7899700000000003, + 2.8219700000000003, + 2.8579700000000003, + 2.90147, + 2.93449, + 2.95449, + 2.96449, + 2.9810000000000003, + 3.01086, + 3.04386, + 3.0768600000000004, + 3.09686, + 3.1018600000000003, + 3.10286, + 3.10386, + 3.10486, + 3.09086, + 3.0828599999999997, + 3.0620000000000003, + 3.038, + 3.02502, + 3.01204, + 3.02004, + 3.0097099999999997, + 2.99938, + 2.9890499999999998, + 3.0009799999999998, + 2.99198, + 2.98298, + 2.97398, + 2.95396, + 2.93294, + 2.90594, + 2.89127, + 2.87, + 2.84873, + 2.8202, + 2.8066000000000004, + 2.793, + 2.7800000000000002, + 2.767, + 2.755, + 2.738, + 2.727, + 2.7236000000000002, + 2.7232, + 2.7228000000000003, + 2.7224, + 2.746, + 2.75453, + 2.7630600000000003, + 2.7715899999999998, + 2.78512, + 2.79865, + 2.81118, + 2.82071, + 2.83024, + 2.84118, + 2.8281199999999997, + 2.82953, + 2.83094, + 2.83235, + 2.83376, + 2.83517, + 2.83658, + 2.83799, + 2.8394, + 2.84746, + 2.8707900000000004, + 2.89412, + 2.9174499999999997, + 2.94239, + 2.96733, + 3.00038, + 3.03343, + 3.06648, + 3.0995300000000006, + 3.12653, + 3.13826, + 3.1499900000000003, + 3.16172, + 3.17084, + 3.17996, + 3.18097, + 3.1819800000000003, + 3.17959, + 3.1772, + 3.1728, + 3.1723, + 3.1703, + 3.1683, + 3.1823, + 3.1963, + 3.2058500000000003, + 3.2154, + 3.2283500000000003, + 3.2327500000000002, + 3.2371499999999997, + 3.23765, + 3.2396499999999997, + 3.24165, + 3.2286500000000005, + 3.21715, + 3.2100999999999997, + 3.2030499999999997, + 3.196, + 3.1975000000000002, + 3.2045000000000003, + 3.1905, + 3.1774899999999997, + 3.16448, + 3.1514699999999998, + 3.1399700000000004, + 3.12847, + 3.11697, + 3.10946, + 3.10195, + 3.08595, + 3.09095, + 3.09496, + 3.09897, + 3.10298, + 3.10398, + 3.10598, + 3.10798, + 3.10099, + 3.09593, + 3.09386, + 3.09179, + 3.08972, + 3.0876499999999996, + 3.0855799999999998, + 3.0835099999999995, + 3.0835099999999995, + 3.08351, + 3.0885100000000003, + 3.09158, + 3.09465, + 3.09772, + 3.10079, + 3.10386, + 3.1069299999999997, + 3.1079999999999997, + 3.1060000000000003, + 3.104, + 3.1046199999999997, + 3.10524, + 3.10586, + 3.10648, + 3.10748, + 3.10848, + 3.1194800000000003, + 3.13248, + 3.1508599999999998, + 3.1653599999999997, + 3.1772400000000003, + 3.18912, + 3.2009999999999996, + 3.2128799999999997, + 3.22438, + 3.2288400000000004, + 3.2233000000000005, + 3.2177599999999997, + 3.2068400000000006, + 3.2037600000000004, + 3.2006799999999997, + 3.1976, + 3.1986, + 3.2021, + 3.2066000000000003, + 3.2181400000000004, + 3.2296799999999997, + 3.2412199999999998, + 3.25276, + 3.2603400000000002, + 3.26592, + 3.2714999999999996, + 3.2729999999999997, + 3.272, + 3.2699999999999996, + 3.268, + 3.2659999999999996, + 3.2639999999999993, + 3.2619999999999996, + 3.2589999999999995, + 3.258, + 3.257, + 3.2560000000000002, + 3.255, + 3.254, + 3.2600000000000002, + 3.2659999999999996, + 3.272, + 3.268, + 3.2649999999999997, + 3.2682500000000005, + 3.2715000000000005, + 3.2645000000000004, + 3.2575000000000003, + 3.2505, + 3.2335000000000003, + 3.2165, + 3.1995, + 3.1925, + 3.1855, + 3.17225, + 3.157, + 3.152, + 3.149, + 3.146, + 3.146, + 3.146, + 3.146, + 3.146, + 3.146, + 3.146, + 3.148, + 3.15, + 3.1479999999999997, + 3.144, + 3.1399999999999997, + 3.14817, + 3.14617, + 3.1484199999999998, + 3.15067, + 3.1529199999999995, + 3.1551699999999996, + 3.15742, + 3.15742, + 3.15942, + 3.1614199999999997, + 3.15125, + 3.15125, + 3.147, + 3.15375, + 3.1605, + 3.16725, + 3.1595, + 3.1555, + 3.1475, + 3.1385, + 3.1265, + 3.1145, + 3.1015, + 3.0635, + 3.0245, + 2.9865, + 2.981, + 2.977, + 2.961, + 2.937, + 2.915, + 2.893, + 2.872, + 2.8649999999999998, + 2.857, + 2.848, + 2.82, + 2.795, + 2.786, + 2.786, + 2.787, + 2.788, + 2.7809999999999997, + 2.774, + 2.7689999999999997, + 2.768, + 2.768, + 2.7640000000000002, + 2.76, + 2.756, + 2.752, + 2.768, + 2.78504, + 2.8020799999999997, + 2.81912, + 2.8371199999999996, + 2.8551200000000003, + 2.8731199999999997, + 2.8971299999999998, + 2.92813, + 2.95465, + 2.96117, + 2.97763, + 2.98559, + 2.99355, + 3.00113, + 3.00871, + 3.01171, + 3.0087, + 2.9987000000000004, + 2.98968, + 2.9806600000000003, + 2.9686600000000003, + 2.96625, + 2.96625, + 2.9616700000000002, + 2.95709, + 2.95409, + 2.95109, + 2.9480899999999997, + 2.9485900000000003, + 2.94909, + 2.94559, + 2.941, + 2.934, + 2.927, + 2.92, + 2.916, + 2.912, + 2.9080000000000004, + 2.909, + 2.9099999999999997, + 2.915, + 2.9200000000000004, + 2.925, + 2.93, + 2.935, + 2.9450000000000003, + 2.9550000000000005, + 2.965, + 2.97, + 2.975, + 2.976, + 2.977, + 2.978, + 2.979, + 2.9799999999999995, + 2.976, + 2.9665, + 2.9665, + 2.953, + 2.9395000000000002, + 2.9285, + 2.9175, + 2.9065, + 2.8954999999999997, + 2.8845, + 2.8695, + 2.8600000000000003, + 2.841, + 2.8355, + 2.831, + 2.8280000000000003, + 2.825, + 2.822, + 2.819, + 2.82298, + 2.83096, + 2.82696, + 2.82486, + 2.82436, + 2.82286, + 2.82136, + 2.81236, + 2.79936, + 2.7863599999999997, + 2.7663800000000003, + 2.7486, + 2.7586000000000004, + 2.7632000000000003, + 2.7662, + 2.7707, + 2.7752000000000003, + 2.7952000000000004, + 2.8232, + 2.8512, + 2.8752000000000004, + 2.8970000000000002, + 2.903, + 2.8914999999999997, + 2.8970000000000002, + 2.9010000000000002, + 2.903, + 2.897, + 2.887, + 2.8725, + 2.862, + 2.849, + 2.836, + 2.8440000000000003, + 2.835, + 2.836, + 2.839, + 2.842, + 2.8515, + 2.8709999999999996, + 2.8905, + 2.9124999999999996, + 2.9345, + 2.9695, + 3.0044999999999997, + 3.0295 + ], + "overall_sma_50": [ + 3.22, + 3.21, + 3.206666666666667, + 3.205, + 3.19728, + 3.192133333333333, + 3.1904, + 3.18535, + 3.1814222222222224, + 3.17828, + 3.175709090909091, + 3.1735666666666664, + 3.179153846153846, + 3.183942857142857, + 3.1880933333333332, + 3.18645, + 3.185, + 3.183611111111111, + 3.1823684210526317, + 3.17825, + 3.169047619047619, + 3.151818181818182, + 3.140869565217391, + 3.1327083333333334, + 3.1252, + 3.1149999999999998, + 3.105555555555555, + 3.0967857142857143, + 3.0886206896551722, + 3.0803333333333334, + 3.0725806451612905, + 3.0637499999999998, + 3.055454545454545, + 3.046470588235294, + 3.036, + 3.0250000000000004, + 3.0136486486486485, + 3.0056526315789474, + 3.0014051282051284, + 2.99987, + 2.9968219512195122, + 2.993802380952381, + 2.9909232558139536, + 2.988175, + 2.988437777777778, + 2.988689130434783, + 2.9897808510638297, + 2.990827083333333, + 2.991830612244898, + 2.992794, + 2.989194, + 2.988566, + 2.988566, + 2.988566, + 2.989238, + 2.98691, + 2.9843100000000002, + 2.98231, + 2.9803100000000002, + 2.97531, + 2.9715099999999994, + 2.9677100000000003, + 2.961986, + 2.958466, + 2.954946, + 2.95431, + 2.9500079999999995, + 2.9457419999999996, + 2.941476, + 2.9398619999999998, + 2.937562, + 2.939162, + 2.938562, + 2.9370619999999996, + 2.935362, + 2.9353619999999996, + 2.934162, + 2.931642, + 2.929122, + 2.927002, + 2.924882, + 2.9237620000000004, + 2.9227619999999996, + 2.9225619999999997, + 2.9237620000000004, + 2.924762, + 2.9264620000000003, + 2.926266, + 2.9240660000000003, + 2.9198660000000003, + 2.916968, + 2.918968, + 2.918074, + 2.9171799999999997, + 2.9136859999999998, + 2.9101919999999994, + 2.9058979999999996, + 2.9016040000000003, + 2.89731, + 2.8930160000000003, + 2.889004, + 2.88242, + 2.8752079999999993, + 2.8679959999999998, + 2.8607840000000007, + 2.856572, + 2.85236, + 2.848148, + 2.843936, + 2.8427239999999996, + 2.841924, + 2.844178, + 2.8464319999999996, + 2.846482, + 2.8468539999999996, + 2.8460300000000003, + 2.850494, + 2.8549580000000003, + 2.8594219999999995, + 2.862434, + 2.868834, + 2.875234, + 2.8816339999999996, + 2.888034, + 2.894434, + 2.9008340000000006, + 2.908434, + 2.9173539999999996, + 2.9255940000000002, + 2.933834, + 2.942074, + 2.951094, + 2.9596940000000003, + 2.968294, + 2.979894, + 2.9924939999999998, + 3.0042039999999997, + 3.015714, + 3.0266240000000004, + 3.035824, + 3.045024, + 3.049424, + 3.056718, + 3.064012, + 3.0713060000000003, + 3.0789000000000004, + 3.086494, + 3.0940879999999997, + 3.1016819999999994, + 3.109276, + 3.117688, + 3.1219, + 3.12631, + 3.13072, + 3.1351299999999998, + 3.140142, + 3.145154, + 3.1501660000000005, + 3.155976, + 3.161786, + 3.165386, + 3.165932, + 3.166478, + 3.167024, + 3.1672480000000003, + 3.1674719999999996, + 3.166274, + 3.1650759999999996, + 3.162878, + 3.161066, + 3.158852, + 3.1566379999999996, + 3.154424, + 3.15221, + 3.150196, + 3.148182, + 3.1467819999999995, + 3.145382, + 3.1446619999999994, + 3.143942, + 3.1432219999999997, + 3.1417219999999997, + 3.1405220000000003, + 3.1393219999999995, + 3.135122, + 3.1305219999999996, + 3.1268119999999997, + 3.1231020000000003, + 3.1199159999999995, + 3.11844, + 3.116964, + 3.1154879999999996, + 3.1140879999999997, + 3.112688, + 3.113288, + 3.1135879999999996, + 3.114964, + 3.115564, + 3.116164, + 3.116764, + 3.1162639999999997, + 3.119964, + 3.1234659999999996, + 3.1255599999999997, + 3.127654, + 3.129146, + 3.1306379999999994, + 3.1329219999999998, + 3.1344079999999996, + 3.135894, + 3.1387940000000003, + 3.1421939999999995, + 3.1457939999999995, + 3.1493939999999996, + 3.152994, + 3.156594, + 3.1599939999999997, + 3.1633940000000003, + 3.167394, + 3.171008, + 3.174622, + 3.178236, + 3.18185, + 3.185464, + 3.1890779999999994, + 3.192692, + 3.195692, + 3.198492, + 3.2012920000000005, + 3.204092, + 3.2068920000000003, + 3.209692, + 3.2124919999999997, + 3.216692, + 3.2208919999999996, + 3.2254920000000005, + 3.228092, + 3.2306920000000003, + 3.2340180000000003, + 3.2373439999999998, + 3.23862, + 3.239896, + 3.241096, + 3.241696, + 3.2402960000000003, + 3.2388959999999996, + 3.23642, + 3.23472, + 3.2330200000000002, + 3.23092, + 3.2288200000000002, + 3.2271199999999998, + 3.22542, + 3.225128, + 3.224836, + 3.224544, + 3.2242520000000003, + 3.223168, + 3.2220840000000006, + 3.2209999999999996, + 3.2190999999999996, + 3.2163, + 3.2129000000000003, + 3.2095, + 3.208534, + 3.205534, + 3.203384, + 3.201234, + 3.199484, + 3.1977339999999996, + 3.1959839999999997, + 3.1933840000000004, + 3.190784, + 3.188184, + 3.185584, + 3.1829839999999994, + 3.1803839999999997, + 3.1801839999999997, + 3.179984, + 3.1797839999999997, + 3.1766840000000003, + 3.1734839999999997, + 3.1694839999999997, + 3.163884, + 3.1576840000000006, + 3.151484, + 3.147084, + 3.1398839999999995, + 3.131234, + 3.122784, + 3.1199839999999996, + 3.117384, + 3.1115839999999997, + 3.104584, + 3.0973839999999995, + 3.0901840000000003, + 3.082984, + 3.075784, + 3.068184, + 3.0609839999999995, + 3.0535840000000003, + 3.0465839999999997, + 3.0395839999999996, + 3.032584, + 3.0255840000000003, + 3.018584, + 3.009984, + 3.001384, + 2.992784, + 2.984984, + 2.9771840000000003, + 2.969784, + 2.9627839999999996, + 2.955784, + 2.94635, + 2.9429499999999997, + 2.9373080000000003, + 2.9316660000000003, + 2.9260240000000004, + 2.921374, + 2.9167240000000003, + 2.912924, + 2.910326, + 2.909126, + 2.90703, + 2.904934, + 2.9034340000000003, + 2.898034, + 2.8926339999999997, + 2.88815, + 2.886566, + 2.884166, + 2.8825659999999997, + 2.881166, + 2.879666, + 2.878166, + 2.876866, + 2.878584, + 2.8809839999999998, + 2.883184, + 2.881784, + 2.879584, + 2.8805840000000003, + 2.883384, + 2.8863840000000005, + 2.889384, + 2.891584, + 2.893784, + 2.896384, + 2.8989840000000004, + 2.901784, + 2.903784, + 2.9057839999999997, + 2.907784, + 2.910784, + 2.913784, + 2.9183839999999996, + 2.922984, + 2.927584, + 2.931384, + 2.935184, + 2.939984, + 2.9447840000000003, + 2.949584, + 2.954384, + 2.9551840000000005, + 2.9565760000000005, + 2.9579679999999997, + 2.9593599999999998, + 2.95976, + 2.9601599999999997, + 2.9605599999999996, + 2.958658, + 2.957258, + 2.9540540000000006, + 2.95085, + 2.94675, + 2.94435, + 2.94195, + 2.938634, + 2.9353179999999996, + 2.932118, + 2.928918, + 2.925718, + 2.923218, + 2.920918, + 2.9186180000000004, + 2.9161, + 2.9131, + 2.9101, + 2.908496, + 2.9074920000000004, + 2.904092, + 2.9010720000000005, + 2.898372, + 2.8956719999999994, + 2.8937720000000002, + 2.8903720000000006, + 2.886172, + 2.881972, + 2.8777719999999998, + 2.874012, + 2.873412, + 2.872112, + 2.869812, + 2.8678120000000002, + 2.865812, + 2.865412, + 2.865812, + 2.8662120000000004, + 2.8658119999999996, + 2.8644119999999997, + 2.863012, + 2.857412, + 2.8552120000000003, + 2.853012, + 2.851212, + 2.8494120000000005, + 2.8476120000000003, + 2.844912, + 2.842212, + 2.8390120000000003, + 2.8369120000000003, + 2.832912, + 2.8316120000000002, + 2.8323120000000004, + 2.833312, + 2.8343119999999997, + 2.836612, + 2.840012, + 2.8434120000000003, + 2.8476120000000003, + 2.8518120000000007, + 2.858612, + 2.865412, + 2.8720120000000002 + ], + "overall_sma_200": [ + 3.22, + 3.21, + 3.206666666666667, + 3.205, + 3.19728, + 3.192133333333333, + 3.1904, + 3.18535, + 3.1814222222222224, + 3.17828, + 3.175709090909091, + 3.1735666666666664, + 3.179153846153846, + 3.183942857142857, + 3.1880933333333332, + 3.18645, + 3.185, + 3.183611111111111, + 3.1823684210526317, + 3.17825, + 3.169047619047619, + 3.151818181818182, + 3.140869565217391, + 3.1327083333333334, + 3.1252, + 3.1149999999999998, + 3.105555555555555, + 3.0967857142857143, + 3.0886206896551722, + 3.0803333333333334, + 3.0725806451612905, + 3.0637499999999998, + 3.055454545454545, + 3.046470588235294, + 3.036, + 3.0250000000000004, + 3.0136486486486485, + 3.0056526315789474, + 3.0014051282051284, + 2.99987, + 2.9968219512195122, + 2.993802380952381, + 2.9909232558139536, + 2.988175, + 2.988437777777778, + 2.988689130434783, + 2.9897808510638297, + 2.990827083333333, + 2.991830612244898, + 2.992794, + 2.993719607843137, + 2.9970826923076923, + 3.0009113207547173, + 3.004598148148148, + 3.008150909090909, + 3.0088982142857144, + 3.0096192982456142, + 3.0103155172413794, + 3.0109881355932204, + 3.0091383333333335, + 3.0083327868852456, + 3.0075532258064515, + 3.0067984126984126, + 3.0077890625, + 3.0087492307692307, + 3.0105863636363637, + 3.0096328358208955, + 3.008707352941176, + 3.007808695652174, + 3.0079728571428572, + 3.0060295774647887, + 3.0041402777777777, + 3.0023027397260273, + 3.0005148648648645, + 2.9986413333333335, + 2.996817105263158, + 2.994261038961039, + 2.990924358974359, + 2.987672151898734, + 2.98450125, + 2.9814086419753085, + 2.9783914634146345, + 2.975519277108434, + 2.9727154761904764, + 2.9699776470588235, + 2.966722093023256, + 2.963541379310345, + 2.960546590909091, + 2.957956179775281, + 2.955423333333333, + 2.952946153846154, + 2.9531315217391305, + 2.9517569892473117, + 2.95041170212766, + 2.949094736842105, + 2.9478052083333335, + 2.9465422680412368, + 2.9453051020408165, + 2.944092929292929, + 2.942905, + 2.941880198019802, + 2.940875490196078, + 2.939890291262136, + 2.9389240384615385, + 2.9379761904761907, + 2.9370462264150947, + 2.936133644859813, + 2.935237962962963, + 2.93435871559633, + 2.933495454545455, + 2.9333738738738737, + 2.934617857142857, + 2.9358398230088496, + 2.937040350877193, + 2.9383600000000003, + 2.9396568965517242, + 2.941624786324786, + 2.9435593220338983, + 2.945461344537815, + 2.9473316666666665, + 2.9493371900826446, + 2.951309836065574, + 2.953250406504065, + 2.955159677419355, + 2.9569584, + 2.9587285714285714, + 2.9604708661417325, + 2.9621859375, + 2.963610852713178, + 2.965013846153846, + 2.9663954198473284, + 2.968051515151515, + 2.9695699248120304, + 2.971065671641791, + 2.97365037037037, + 2.976197058823529, + 2.9783817518248177, + 2.9805347826086956, + 2.982656834532374, + 2.984137857142857, + 2.9855978723404255, + 2.9870373239436616, + 2.9884566433566433, + 2.9898562500000003, + 2.991236551724138, + 2.9927006849315068, + 2.994144897959184, + 2.9955695945945946, + 2.996975167785235, + 2.998362, + 3.0000947019867548, + 3.0004230263157896, + 3.0008117647058823, + 3.0011954545454547, + 3.001574193548387, + 3.0021410256410257, + 3.002700636942675, + 3.0032531645569622, + 3.004049685534591, + 3.00483625, + 3.0054273291925466, + 3.006011111111111, + 3.0065877300613497, + 3.0071573170731707, + 3.00772, + 3.0082759036144577, + 3.0088850299401195, + 3.009486904761905, + 3.009785798816568, + 3.010194705882353, + 3.0105988304093567, + 3.0109982558139534, + 3.011393063583815, + 3.0117833333333333, + 3.0121691428571427, + 3.012550568181818, + 3.013101129943503, + 3.0136455056179776, + 3.014183798882682, + 3.0147161111111114, + 3.0152425414364643, + 3.015763186813187, + 3.0162781420765024, + 3.0167875, + 3.0172913513513513, + 3.017682258064516, + 3.0180689839572197, + 3.0184515957446805, + 3.0189687830687832, + 3.0194805263157893, + 3.0199869109947644, + 3.0204880208333336, + 3.0210036269430054, + 3.0215139175257733, + 3.022531794871795, + 3.0235392857142855, + 3.024809644670051, + 3.0258712121212117, + 3.0269221105527637, + 3.0279624999999997, + 3.0280375, + 3.0282125000000004, + 3.0283875, + 3.0282104999999997, + 3.0282015, + 3.0281925000000003, + 3.0281155, + 3.0283865, + 3.0286575, + 3.0289285, + 3.0294034999999995, + 3.0300035, + 3.0301725000000004, + 3.0303415, + 3.0305104999999997, + 3.0311014999999997, + 3.0316925, + 3.0322925000000005, + 3.0327925, + 3.0335924999999997, + 3.0349675, + 3.0373175, + 3.0391174999999997, + 3.0406925, + 3.0422675, + 3.0442674999999997, + 3.0462674999999995, + 3.0482174999999994, + 3.0501674999999993, + 3.0522175, + 3.0542675, + 3.0565675, + 3.0588674999999994, + 3.0617175, + 3.0649175000000004, + 3.0683175, + 3.0713925, + 3.0739435000000004, + 3.0761559999999997, + 3.0778684999999997, + 3.079394, + 3.080944, + 3.0824940000000005, + 3.0838940000000004, + 3.084644, + 3.085394, + 3.085944, + 3.086494, + 3.087044, + 3.0874940000000004, + 3.087944, + 3.087851, + 3.087601, + 3.087351, + 3.087101, + 3.0876010000000003, + 3.088101, + 3.0886009999999997, + 3.089101, + 3.090351, + 3.091301, + 3.092151, + 3.092901, + 3.0931, + 3.0939075, + 3.0939075, + 3.0950365, + 3.0961655, + 3.0972945, + 3.0980605000000003, + 3.0995730000000004, + 3.1008730000000004, + 3.102173, + 3.103473, + 3.104823, + 3.106173, + 3.1078230000000002, + 3.110353, + 3.112883, + 3.115413, + 3.117218, + 3.1189979999999995, + 3.1205479999999994, + 3.1220480000000004, + 3.1233980000000003, + 3.1249979999999997, + 3.126548, + 3.127348, + 3.127948, + 3.128598, + 3.1301479999999997, + 3.130548, + 3.1308714999999996, + 3.130745, + 3.1305685, + 3.130392, + 3.1302155, + 3.130039, + 3.1297625, + 3.129486, + 3.1290889999999996, + 3.128892, + 3.1286949999999996, + 3.128498, + 3.128301, + 3.1281039999999996, + 3.127507, + 3.1269099999999996, + 3.126313, + 3.125916, + 3.125116, + 3.1235525, + 3.1219889999999997, + 3.1204255, + 3.1187815, + 3.1181375000000005, + 3.1167399999999996, + 3.1153424999999997, + 3.1139449999999997, + 3.1127955, + 3.1115454999999996, + 3.1102955, + 3.109346, + 3.108746, + 3.1079719999999997, + 3.1071980000000003, + 3.106573, + 3.105523, + 3.104643, + 3.1039919999999994, + 3.103341, + 3.102266, + 3.101266, + 3.1002660000000004, + 3.0983409999999996, + 3.0964159999999996, + 3.0947134999999997, + 3.0930655000000002, + 3.091538, + 3.090438, + 3.089338, + 3.0880879999999995, + 3.086838, + 3.0855879999999996, + 3.0843380000000002, + 3.083013, + 3.081488, + 3.0799630000000002, + 3.078438, + 3.0769130000000002, + 3.0751129999999995, + 3.074363, + 3.0735635, + 3.0727640000000003, + 3.0722145, + 3.0715145, + 3.0708145, + 3.0701145, + 3.069215, + 3.0683154999999998, + 3.0675655, + 3.0670655, + 3.0665655, + 3.0660654999999997, + 3.0655654999999995, + 3.0650655, + 3.0643155, + 3.0635655, + 3.0630654999999996, + 3.0624689999999997, + 3.0618725, + 3.061276, + 3.0604045, + 3.0600080000000003, + 3.0589364999999997, + 3.057865, + 3.056565, + 3.055265, + 3.053965, + 3.052665, + 3.0513649999999997, + 3.0498649999999996, + 3.048365, + 3.0468650000000004, + 3.045365, + 3.044015, + 3.0426649999999995, + 3.041315, + 3.0398340000000004, + 3.0383530000000003, + 3.037221, + 3.0360889999999996, + 3.034339, + 3.0326840000000006, + 3.030609, + 3.028534, + 3.0261899999999997, + 3.0236650000000003, + 3.02094, + 3.018215, + 3.01549, + 3.012875, + 3.0110499999999996, + 3.009402, + 3.007754, + 3.006181, + 3.0046079999999993, + 3.0032370000000004, + 3.0020660000000006, + 3.000895, + 2.99932, + 2.99762, + 2.99587, + 2.9930700000000003, + 2.9911200000000004, + 2.98917, + 2.98712, + 2.98507, + 2.98312, + 2.9809449999999997, + 2.97877, + 2.97647, + 2.9741700000000004, + 2.97187, + 2.96957, + 2.9677700000000002, + 2.9659700000000004, + 2.96422, + 2.9627950000000003, + 2.9616450000000003, + 2.9604950000000003, + 2.9593450000000003, + 2.958195, + 2.957345, + 2.956495, + 2.955645 + ], + "overall_ema_10": [ + 3.22, + 3.2163636363636363, + 3.213388429752066, + 3.210954169797145, + 3.2028534116522094, + 3.1962255186245345, + 3.1932754243291646, + 3.185407165360225, + 3.1789694989310933, + 3.173702317307258, + 3.1693928050695743, + 3.1658668405114696, + 3.180472869509384, + 3.1924232568713142, + 3.2022008465310754, + 3.19485523807088, + 3.1888451947852654, + 3.183600613915217, + 3.1793095932033593, + 3.164889667166385, + 3.1321824549543145, + 3.069967463144439, + 3.039064288027268, + 3.0219616902041277, + 3.007968655621559, + 2.981065263690366, + 2.959053397564845, + 2.9410436889166913, + 2.92630847275002, + 2.9106160231591076, + 2.897776746221088, + 2.87818097418089, + 2.8621480697843644, + 2.8417575116417524, + 2.8123470549796155, + 2.7810112268015033, + 2.749009185564866, + 2.7418802427348905, + 2.759720198601274, + 2.792498344310133, + 2.8074804635264723, + 2.8188476519762045, + 2.8281480788896216, + 2.8357575190915085, + 2.8656197883475976, + 2.8900525541025797, + 2.917315726083929, + 2.9396219577050324, + 2.957872510849572, + 2.972804781604195, + 2.985022094039796, + 3.018399895123469, + 3.051418096010111, + 3.078432987644636, + 3.1005360808001567, + 3.0913477024728553, + 3.0838299383868817, + 3.077679040498358, + 3.0726464876804744, + 3.0412562171931152, + 3.0264823595216392, + 3.0143946577904317, + 3.004504720010353, + 3.016449316372107, + 3.0262221679408148, + 3.0450908646788486, + 3.027201616555421, + 3.0125649589998895, + 3.0005895119090003, + 3.0039914188346364, + 2.9796293426828844, + 2.95969673492236, + 2.9433882376637492, + 2.930044921724886, + 2.91730948141127, + 2.90688957570013, + 2.8874551073910153, + 2.859554178774467, + 2.8367261462700184, + 2.818048665130015, + 2.8027670896518306, + 2.790263982442407, + 2.781125076543787, + 2.773647789899462, + 2.767530009917741, + 2.753433644478152, + 2.7419002545730335, + 2.734282026468845, + 2.7335034762017827, + 2.7328664805287315, + 2.7323453022507804, + 2.775555247296093, + 2.7845997477877127, + 2.791999793644492, + 2.7980543766182207, + 2.8030081263239985, + 2.80706119426509, + 2.8103773407623462, + 2.8130905515328286, + 2.8153104512541325, + 2.8196903692079265, + 2.8232739384428487, + 2.826205949635058, + 2.828604867883229, + 2.8305676191771876, + 2.832173506599517, + 2.833487414490514, + 2.834562430037693, + 2.835441988212658, + 2.836161626719447, + 2.851404967315911, + 2.891640427803927, + 2.924560350021395, + 2.951494831835687, + 2.9764594078655615, + 2.996884970071823, + 3.028342248240582, + 3.054080021287749, + 3.0751381992354307, + 3.092367617556261, + 3.110118959818759, + 3.1246427853062575, + 3.1365259152505742, + 3.146248476114106, + 3.1523851168206316, + 3.1574060046714254, + 3.161514003822075, + 3.164875094036243, + 3.161443258756926, + 3.1586353935283937, + 3.156338049250504, + 3.1615493130231394, + 3.163085801564387, + 3.1643429285526805, + 3.192644214270375, + 3.215799811675761, + 3.226654391371077, + 3.23553541112179, + 3.2428017000087372, + 3.2332013909162396, + 3.225346592567832, + 3.2189199393736807, + 3.213661768578466, + 3.2093596288369266, + 3.2058396963211218, + 3.205687024262736, + 3.20556211076042, + 3.20545990880398, + 3.205376289021438, + 3.2053078728357223, + 3.2152518959565, + 3.1852060966916818, + 3.1624231700204666, + 3.1437825936531087, + 3.1285312129889067, + 3.1215255379000144, + 3.1157936219181934, + 3.1111038724785214, + 3.114521350209699, + 3.1173174683533897, + 3.1141688377436827, + 3.1115926854266496, + 3.109484924439986, + 3.107760392723625, + 3.10634941222842, + 3.105194973641434, + 3.106068614797537, + 3.1067834121070756, + 3.0982773371785166, + 3.094826912236968, + 3.092003837284792, + 3.089694048687557, + 3.0878042216534554, + 3.086257999534645, + 3.084992908710164, + 3.083957834399225, + 3.088692773599366, + 3.092566814763117, + 3.0957364848061864, + 3.098329851205061, + 3.1004516964405044, + 3.10218775163314, + 3.103608160427114, + 3.1047703130767297, + 3.1057211652445966, + 3.1028627715637604, + 3.100524085824895, + 3.0986106156749136, + 3.101808685552202, + 3.104425288179074, + 3.1065661448737876, + 3.108317754896735, + 3.1104417994609648, + 3.1121796541044255, + 3.1317833533581663, + 3.1478227436566812, + 3.1707276993554663, + 3.182413572199927, + 3.191974740890849, + 3.199797515274331, + 3.206197967042634, + 3.211434700307609, + 3.2157193002516795, + 3.206424882024101, + 3.198820358019719, + 3.1925984747434066, + 3.187507842971878, + 3.1905427806133546, + 3.1930259114109263, + 3.1950575638816665, + 3.204138006812273, + 3.216112914664587, + 3.2277287483619346, + 3.237232612296128, + 3.245008500969559, + 3.2513705917023663, + 3.256575938665572, + 3.2608348589081952, + 3.2606830663794324, + 3.2605588724922625, + 3.260457259311851, + 3.2603741212551505, + 3.2603060992087594, + 3.2602504448071667, + 3.260204909387682, + 3.260167653135376, + 3.2601371707471256, + 3.2582940487931027, + 3.256786039921629, + 3.2555522144813325, + 3.2545427209392717, + 3.2537167716775857, + 3.2530409950089334, + 3.2652153595527635, + 3.275176203270443, + 3.2833259844939984, + 3.271812169131453, + 3.2623917747439157, + 3.266047815699567, + 3.269039121936009, + 3.2528501906749163, + 3.2396047014612948, + 3.2287674830137862, + 3.2144461224658247, + 3.2027286456538566, + 3.193141619171337, + 3.185297688412912, + 3.1788799268832912, + 3.173629031086329, + 3.165696479979724, + 3.159206210892501, + 3.1575323543665914, + 3.1561628353908473, + 3.1550423198652386, + 3.1541255344351953, + 3.1533754372651597, + 3.152761721398767, + 3.1522595902353547, + 3.151848755647108, + 3.151512618256725, + 3.151237596755502, + 3.1473762155272285, + 3.140580539976823, + 3.135020441799219, + 3.15259854329027, + 3.148489717237493, + 3.152855223194312, + 3.156427000795346, + 3.1593493642871007, + 3.161740388962173, + 3.1636966818781413, + 3.1575700124457518, + 3.15255728291016, + 3.148455958744676, + 3.1451003298820073, + 3.142354815358006, + 3.140108485292914, + 3.15827057887602, + 3.173130473625834, + 3.1852885693302273, + 3.1688724658156406, + 3.154532017485524, + 3.1355261961245193, + 3.118157796829152, + 3.0984927428602154, + 3.082403153249267, + 3.0674207617494, + 3.0297078959767814, + 2.9970337330719117, + 2.9721185088770183, + 2.984460598172106, + 2.9963768530499046, + 2.977035607040831, + 2.9448473148515886, + 2.916693257605845, + 2.8936581198593276, + 2.8748111889758134, + 2.859390972798393, + 2.8431380686532304, + 2.829840237989006, + 2.817142012900096, + 2.8140252832818966, + 2.8114752317760967, + 2.8093888259986244, + 2.807681766726147, + 2.8062850818668474, + 2.7905968851637843, + 2.777761087861278, + 2.7672590718865004, + 2.765939240634409, + 2.7648593787008804, + 2.7639758553007203, + 2.7632529725187713, + 2.762661522969904, + 2.7621776097026487, + 2.7981453170294395, + 2.8149188957513593, + 2.8286427328874755, + 2.839871326907934, + 2.8580765401974007, + 2.872971714706964, + 2.885158675669334, + 2.9060570982749097, + 2.9358648985885623, + 2.9521076442997325, + 2.965397163517963, + 2.981688588332879, + 2.9795633904541736, + 2.977824592189778, + 2.9847292117916364, + 2.9903784460113387, + 2.986673274009277, + 2.983641769643954, + 2.9811614478905075, + 2.9727684573649604, + 2.9659014651167857, + 2.9602830169137335, + 2.957667922929418, + 2.959910118760433, + 2.9617446426221723, + 2.9632456166908683, + 2.959019140928892, + 2.955561115305457, + 2.952731821613556, + 2.9504169449565456, + 2.9485229549644463, + 2.939700599516365, + 2.932482308695208, + 2.926576434386988, + 2.9217443554075357, + 2.917790836242529, + 2.914556138743887, + 2.91190956806318, + 2.9097441920516927, + 2.917063429860476, + 2.9230518971585706, + 2.927951552220649, + 2.9319603609078033, + 2.935240295288202, + 2.9379238779630743, + 2.940119536515242, + 2.9510068935124707, + 2.9599147310556577, + 2.9672029617728106, + 2.9731660596322995, + 2.978044957880972, + 2.974764056448068, + 2.972079682548419, + 2.9698833766305244, + 2.9680863990613378, + 2.9666161446865487, + 2.965413209288994, + 2.954428989418268, + 2.9627146277058554, + 2.944948331759336, + 2.9304122714394567, + 2.9157918584504645, + 2.9038297023685615, + 2.8940424837560954, + 2.886034759436805, + 2.879482984993749, + 2.8668497149948857, + 2.856513403177634, + 2.8480564207817007, + 2.8411370715486646, + 2.837293967630725, + 2.834149609879684, + 2.8315769535379234, + 2.829472052894664, + 2.8277498614592704, + 2.839031704830312, + 2.848262303952074, + 2.8340327941426056, + 2.8258450133894044, + 2.8220550109549674, + 2.818954099872246, + 2.816416990804565, + 2.8007048106582806, + 2.7805766632658657, + 2.7641081790357083, + 2.7506339646655795, + 2.743609607453656, + 2.7665896788257185, + 2.7790279190392244, + 2.789204661032093, + 2.8002583590262575, + 2.8093022937487557, + 2.831247331248982, + 2.8564750892037125, + 2.8771159820757646, + 2.886731258061989, + 2.894598302050718, + 2.9010349744051327, + 2.86811952451329, + 2.8720977927836007, + 2.8753527395502183, + 2.8743795141774515, + 2.8735832388724605, + 2.8729317408956496, + 2.8642168789146223, + 2.8570865372937817, + 2.8467071668767305, + 2.8382149547173245, + 2.8312667811323564, + 2.825581911835564, + 2.839112473320007, + 2.8501829327163692, + 2.8592405813133928, + 2.8784695665291395, + 2.9042023726147503, + 2.9252564866847957, + 2.9424825800148326, + 2.9565766563757716, + 2.991744537034722, + 3.0205182575738636, + 3.0440603925604335 + ], + "overall_ema_50": [ + 3.22, + 3.2192156862745103, + 3.21846212995002, + 3.2177381248539407, + 3.215724865055747, + 3.2137905566221883, + 3.2124654367546515, + 3.210015811783881, + 3.2076622505374544, + 3.2054009858104955, + 3.2032283981316527, + 3.201141009969627, + 3.2029080291865046, + 3.2046057535321317, + 3.2062369004524403, + 3.2044942769052858, + 3.202819991536451, + 3.2011407761820805, + 3.199527412410234, + 3.195624376629441, + 3.1873645971537767, + 3.1717816717751974, + 3.1611235669996995, + 3.152648132999712, + 3.144505068960507, + 3.1333480074326445, + 3.1226284777294038, + 3.1123293217400154, + 3.1024340542207995, + 3.092142522682729, + 3.08225458061674, + 3.0707936166709855, + 3.0597821022917313, + 3.047633784554801, + 3.033216773395789, + 3.0177965077724247, + 3.001608409428408, + 2.990164942392, + 2.9842761211217255, + 2.9825398026463636, + 2.9783186339151335, + 2.974070844349834, + 2.9699896347674875, + 2.9660684726197433, + 2.9673991207523023, + 2.9686775866051534, + 2.9714745439931867, + 2.9741618167777677, + 2.9767437063158946, + 2.9792243452838987, + 2.981607704292373, + 2.9889407354965942, + 2.9972175693986887, + 3.0051698215791323, + 3.012810220732892, + 3.0142686434492494, + 3.0156698731179064, + 3.0170161526034787, + 3.018309636815107, + 3.013670043214515, + 3.011565335637475, + 3.0095431656124765, + 3.0076002963727717, + 3.0100551867110945, + 3.012413806840071, + 3.017025030101245, + 3.0142671857835492, + 3.0116174922234102, + 3.009071708214649, + 3.0094728176964276, + 3.0040032954338223, + 2.998748264240339, + 2.9936993127015024, + 2.988848359262228, + 2.983795482428415, + 2.978940757627301, + 2.9719234730144657, + 2.9625931407393886, + 2.953628703847648, + 2.945015813500681, + 2.936740683559478, + 2.92879006851793, + 2.9213865364191873, + 2.914273338912553, + 2.9074390903277467, + 2.898912067177639, + 2.8907194370922418, + 2.8832402434807816, + 2.87723082216781, + 2.871457064435739, + 2.865909728575514, + 2.8699917000039257, + 2.8682390843174974, + 2.866555198657988, + 2.8649373477302236, + 2.8633829419368815, + 2.8618894932334746, + 2.8604546111458875, + 2.859075998944088, + 2.857751449965889, + 2.857031785261344, + 2.8563403427020755, + 2.8556760155372882, + 2.855037740418179, + 2.8544244956958975, + 2.8538352997862546, + 2.853269209598558, + 2.8527253190260655, + 2.8522027574956317, + 2.851700688574234, + 2.854379092943872, + 2.8629406971421516, + 2.871166552156185, + 2.879069824620648, + 2.8872945373806225, + 2.895196712385304, + 2.9059693903309785, + 2.916319610317999, + 2.9262639393251364, + 2.935818294645719, + 2.9457862046596124, + 2.9553632162415884, + 2.964564658741918, + 2.973405260359882, + 2.981507014855573, + 2.9892910534886874, + 2.9967698357048174, + 3.003955332343844, + 3.0095257114676146, + 3.0148776443512375, + 3.020019697513934, + 3.0264895132977014, + 3.032117375521321, + 3.0375245372655835, + 3.0486020063924237, + 3.0592450649652703, + 3.0677256506529065, + 3.0758736643527924, + 3.0837021481036633, + 3.0878706913152842, + 3.0918757622440967, + 3.0957237715678576, + 3.0994208785651964, + 3.1029730009744045, + 3.106385824465604, + 3.1102530470355805, + 3.113968613818499, + 3.1175384721001262, + 3.1209683359393368, + 3.124263695314265, + 3.129586687654882, + 3.126465641080181, + 3.123855223782919, + 3.121347175791432, + 3.118937482623141, + 3.1178026793830176, + 3.1167123782307424, + 3.1156648339863997, + 3.1162230757908547, + 3.1167594257598408, + 3.116102193377102, + 3.1154707348132944, + 3.11486403933042, + 3.1142811358272664, + 3.113721091285021, + 3.1131830092738437, + 3.113058185380752, + 3.1129382565422916, + 3.1108622464818096, + 3.10962451132566, + 3.1084353148030854, + 3.1072927534382586, + 3.1061949984014645, + 3.1051402925817992, + 3.1041269477746702, + 3.1031533419795854, + 3.103421838372543, + 3.1036798054951884, + 3.1039276562600833, + 3.104165787387139, + 3.104394580038624, + 3.1046144004292664, + 3.1048256004124326, + 3.105028518043318, + 3.1052234781200507, + 3.104626478978088, + 3.1040528915671826, + 3.1035017977802344, + 3.103999766494735, + 3.1044782070243535, + 3.104937885180261, + 3.1053795367418195, + 3.1059528882421406, + 3.1065037553699, + 3.1109545884926493, + 3.1152308791399967, + 3.1214492760364676, + 3.125902245603665, + 3.1301805889133254, + 3.1342911540539795, + 3.138240520561667, + 3.1420350099514054, + 3.1456806958356642, + 3.146422629332305, + 3.1471354673977054, + 3.1478203510291682, + 3.148478376479005, + 3.150663538185711, + 3.152763007276467, + 3.1547801442460175, + 3.1583181778049974, + 3.1626978571067625, + 3.167297941141791, + 3.171717629724466, + 3.1759639971862517, + 3.1800438404338496, + 3.1839636898286003, + 3.187729819639243, + 3.190563944359273, + 3.1932869269334194, + 3.1959031258772073, + 3.1984167287839838, + 3.200831759027749, + 3.2031520822031316, + 3.205381412312813, + 3.2075233177123104, + 3.2095812268216317, + 3.211166276750195, + 3.2126891678580307, + 3.214152337745951, + 3.2155581284225807, + 3.216908790053068, + 3.218206484560791, + 3.2221983871270345, + 3.226033744494602, + 3.2297186956908925, + 3.2293375703696814, + 3.228971391139498, + 3.231070552271283, + 3.2330873933586837, + 3.231005534795598, + 3.2290053177447904, + 3.227083540578328, + 3.2240606566340797, + 3.2211563171582336, + 3.218365873348107, + 3.215684858707005, + 3.213108981894966, + 3.2106341198598694, + 3.2074719975124233, + 3.2044338799629166, + 3.2022992180035867, + 3.200248268277956, + 3.1982777479533304, + 3.196384502935553, + 3.194565502820433, + 3.192817836043161, + 3.191138705217939, + 3.189525422660373, + 3.1879754060854566, + 3.1864861744742625, + 3.1842710303772326, + 3.1813584409506745, + 3.178560070717315, + 3.1806439895127143, + 3.178657950708294, + 3.178416462445224, + 3.178184444310117, + 3.177961524925407, + 3.177747347477352, + 3.177541569144907, + 3.1756771938843222, + 3.1738859313790546, + 3.172164914462229, + 3.1705113884048868, + 3.1689227065066556, + 3.1673963258593356, + 3.1702435287668127, + 3.17297907665831, + 3.175607348161906, + 3.1724462756849685, + 3.1692130884032053, + 3.16453806532857, + 3.1596542196294104, + 3.153785426702767, + 3.148146782518345, + 3.1423371047725275, + 3.131265061448115, + 3.120235059038385, + 3.110029762605507, + 3.107283497405291, + 3.1050370857423384, + 3.096604258850482, + 3.0849727192877183, + 3.073405161668592, + 3.06229123376002, + 3.051613146161588, + 3.0413538070964274, + 3.03071248132794, + 3.0204884624523345, + 3.0102732286306746, + 3.002027219664766, + 2.9941045835994813, + 2.9864926391445996, + 2.9791792023154, + 2.9721525669304825, + 2.962264230972424, + 2.952763672895074, + 2.943635685722718, + 2.9364342862826116, + 2.9295152946636858, + 2.922867636049424, + 2.9164806699298387, + 2.9103441730698454, + 2.904448323145538, + 2.9066268202770855, + 2.9059904743838665, + 2.905379083231558, + 2.90479166820287, + 2.9061723870968748, + 2.9074989601518992, + 2.9087735107341777, + 2.912354941685779, + 2.9185371008353562, + 2.9227199596261264, + 2.926738784738827, + 2.9317686363176967, + 2.933267905481709, + 2.934708379776544, + 2.9378884433147188, + 2.9409437984788473, + 2.94208325736203, + 2.9431780315831273, + 2.9442298734818286, + 2.943867917659012, + 2.943520156182188, + 2.943186032410338, + 2.9432924625118932, + 2.944339816923192, + 2.945346098612479, + 2.9463129182747347, + 2.9460653528521963, + 2.9458274958776003, + 2.9455989666274984, + 2.945379399308773, + 2.945168442473135, + 2.9433971310036005, + 2.9416952827289498, + 2.9400601736023244, + 2.9384891864022333, + 2.9369798065433224, + 2.9355296180514276, + 2.93413629969647, + 2.932797621277001, + 2.9334722243641775, + 2.9341203724283274, + 2.9347431029213342, + 2.935341412610694, + 2.9359162591749803, + 2.9364685627367457, + 2.9369992073353046, + 2.939469826655489, + 2.941843558943509, + 2.9441242036908224, + 2.9463154113892216, + 2.948420689373958, + 2.948874779986744, + 2.949311063124519, + 2.949730237119636, + 2.9501329729188663, + 2.9505199151573422, + 2.9508916831903877, + 2.9490920093397843, + 2.9510884011303813, + 2.947712385399778, + 2.944468762442924, + 2.9407641050922213, + 2.9372047284219382, + 2.9337849351504897, + 2.930499251419098, + 2.927342418030114, + 2.9227407545779527, + 2.9183195485160724, + 2.91407172308407, + 2.9099904790415576, + 2.906461440647771, + 2.9030707959164856, + 2.899813117645251, + 2.896683191463084, + 2.8936760074841392, + 2.893524007190644, + 2.8933779676929716, + 2.888539616018737, + 2.8846361016650612, + 2.881513117286039, + 2.878512602882665, + 2.8756297557107957, + 2.8699187848986076, + 2.862863146275133, + 2.8560841993623827, + 2.8495710935050345, + 2.8441761486617, + 2.845188848714182, + 2.844789286019508, + 2.844405392450116, + 2.844624788824621, + 2.8448355814197344, + 2.848175362540529, + 2.8529527993036456, + 2.8575428856054637, + 2.860384341071916, + 2.863114366912233, + 2.865737332915675, + 2.86002214338957, + 2.8611977456095867, + 2.86232724578176, + 2.8626281381040437, + 2.8629172307274144, + 2.863194986385163, + 2.8616971437818233, + 2.860258040104105, + 2.8578949797078654, + 2.855624588346773, + 2.853443231941017, + 2.8513474189237225, + 2.853255363279655, + 2.855088486288296, + 2.8568497221201277, + 2.8610909094879657, + 2.8673226385276536, + 2.8733099860363733, + 2.8790625356035746, + 2.88458949499167, + 2.894997750090036, + 2.9049978383217994, + 2.9146057662307485 + ], + "overall_ema_200": [ + 3.22, + 3.219800995024876, + 3.219603970198758, + 3.2194089058186712, + 3.2188814540194803, + 3.2183592504968983, + 3.217977566412352, + 3.2173011727167067, + 3.2166315093065903, + 3.2159685092139876, + 3.2153121061372314, + 3.2146622344343734, + 3.2149760430469665, + 3.2152867291858027, + 3.2155943239202722, + 3.2150590570155932, + 3.214529116149767, + 3.21398653787962, + 3.2134493583982313, + 3.2123205090609352, + 3.2100586134483886, + 3.2058789257523848, + 3.2028353543518637, + 3.2002698284379147, + 3.197729830145, + 3.194369334322662, + 3.1910422762697004, + 3.187748323271992, + 3.184487145926002, + 3.1810594131307184, + 3.177665787129418, + 3.173808416113205, + 3.1699894268981486, + 3.1658104276255306, + 3.1609764930222917, + 3.1557926473205775, + 3.1503121234666414, + 3.145928918258018, + 3.14288484941963, + 3.140866094699037, + 3.1382196658960617, + 3.135550813499086, + 3.1329085168473543, + 3.1302925117045945, + 3.1289960688020617, + 3.127712525828907, + 3.1268397643778734, + 3.1259756871203823, + 3.125120207646548, + 3.124273240406284, + 3.123434700700749, + 3.1238841066639256, + 3.1246414787369217, + 3.12539131476939, + 3.1261336897468093, + 3.1253761405951, + 3.1246261292458954, + 3.1238835806961855, + 3.1231484206892586, + 3.120928038393843, + 3.119326764379974, + 3.11774142344087, + 3.1161718570384735, + 3.1157144256251557, + 3.115261545768189, + 3.115408197054078, + 3.1137295085261765, + 3.112067523366712, + 3.1104220753730134, + 3.1095153880558692, + 3.107132150363771, + 3.1047726264795545, + 3.102436580444932, + 3.1001237786494604, + 3.097734487319615, + 3.0953689700328524, + 3.0924299753061577, + 3.088863507890176, + 3.0853325277121644, + 3.081836681665277, + 3.0783756201561703, + 3.0749489970700394, + 3.0716161712285466, + 3.068316507833238, + 3.065049676909524, + 3.0613178393283347, + 3.057623134459396, + 3.0540646953105464, + 3.050840170979098, + 3.047647731466868, + 3.044487057521924, + 3.0437458927704624, + 3.0415723017976224, + 3.039420338595656, + 3.0372897879628638, + 3.0351804368388553, + 3.0330920742832452, + 3.0310244914545565, + 3.0289774815893376, + 3.0269508399814837, + 3.0250846624692302, + 3.023237053887447, + 3.021407829470656, + 3.0195968062918435, + 3.0178038032441634, + 3.0160286410228285, + 3.0142711421071784, + 3.0125311307429277, + 3.01080843292459, + 3.0091028763780763, + 3.00821628059322, + 3.0088579096420442, + 3.0094931543222234, + 3.0101220781598137, + 3.010904943053746, + 3.0116800182472407, + 3.013254346423885, + 3.014813009643548, + 3.016356163776448, + 3.0178839631418564, + 3.0195965605235293, + 3.0212921171352356, + 3.022970802536875, + 3.024632784601185, + 3.0261787270429643, + 3.027709286972885, + 3.029224617450767, + 3.030724870013446, + 3.031871886232218, + 3.033007489354286, + 3.0341317929428007, + 3.0356329691324246, + 3.0369699545141917, + 3.038293636558827, + 3.0410966849512766, + 3.0438718423149456, + 3.0461766001028567, + 3.0484584249774556, + 3.050717545126934, + 3.052103440200298, + 3.053475545272932, + 3.0548339975587733, + 3.0561789329064473, + 3.057510485812851, + 3.0588287894366037, + 3.0602832293427076, + 3.0617231972099446, + 3.0631488370387014, + 3.0645602913965257, + 3.0659577014323816, + 3.067888470572358, + 3.067710475840295, + 3.06763275966278, + 3.0675558167805637, + 3.0674796394991652, + 3.0677037226882287, + 3.0679255761938187, + 3.068145222201841, + 3.0687596976028177, + 3.0693680588207, + 3.06967285425532, + 3.0699746168995454, + 3.0702733769303956, + 3.0705691642246205, + 3.070862008361689, + 3.071151938626747, + 3.0715384865011077, + 3.0719211881279627, + 3.07180256934062, + 3.0718771706407133, + 3.071951029639313, + 3.072024153722504, + 3.072096550202877, + 3.0721682263202617, + 3.072239189242448, + 3.0723094460659066, + 3.0726844764533108, + 3.073055775195069, + 3.073423379421984, + 3.073787325895397, + 3.074147651010866, + 3.0745043908018026, + 3.0748575809430783, + 3.07520725675459, + 3.075553453204793, + 3.075697199939074, + 3.075839516357591, + 3.075980416692342, + 3.0763806115511243, + 3.0767768243715112, + 3.077169094775775, + 3.0775574619919364, + 3.077979775802962, + 3.0783978874865148, + 3.07980686373043, + 3.0812018203102265, + 3.083118220108135, + 3.0846294815995967, + 3.0861257056632825, + 3.0876070419253394, + 3.0890736385230975, + 3.0905256421198826, + 3.091963197919685, + 3.0926859521692407, + 3.0934015148342238, + 3.0941099574726896, + 3.094811350930673, + 3.09589979520002, + 3.0969774091781295, + 3.098044300629094, + 3.099506546393979, + 3.1012029986686658, + 3.1029820733087785, + 3.1047434457136664, + 3.1064872920249735, + 3.1082137866316906, + 3.109923102187594, + 3.111615409628514, + 3.1130918732143, + 3.1145536456201275, + 3.116000873026892, + 3.117433700160953, + 3.1188522703086052, + 3.12025672533041, + 3.121647205675381, + 3.123023850395029, + 3.124386797157267, + 3.125636679772618, + 3.12687412574503, + 3.128099258822194, + 3.129312201520481, + 3.1305130751371926, + 3.1317019997626936, + 3.1335756117053535, + 3.1354305807431113, + 3.1372670923775083, + 3.1380903053886775, + 3.138905327225606, + 3.140334129939779, + 3.1417487157115227, + 3.142129325505438, + 3.1425061481372247, + 3.1428792212900882, + 3.14295007480959, + 3.1430202233189473, + 3.143089673833187, + 3.143158433297533, + 3.143226508588105, + 3.1432939065126013, + 3.1431616288358595, + 3.143030667354906, + 3.1431000139483896, + 3.1431686705260176, + 3.1432366439536192, + 3.143303941028708, + 3.1433705684811586, + 3.1434365329738836, + 3.1435018411034967, + 3.1435664994009747, + 3.1436305143323082, + 3.143693892299151, + 3.143557634664334, + 3.1432237278517534, + 3.14289314349502, + 3.1437767938085024, + 3.1436397112830448, + 3.143926878334955, + 3.144211188003264, + 3.1444926687196495, + 3.144771348632887, + 3.145047255611664, + 3.14489753167523, + 3.144749297529208, + 3.144602538349813, + 3.1444572394607606, + 3.144313386331798, + 3.144170964577253, + 3.145124487317778, + 3.1460685222698404, + 3.147003163839295, + 3.146485719422983, + 3.145923672463551, + 3.1449692080609286, + 3.1439247383289795, + 3.142592153867995, + 3.141272828953886, + 3.1398671291633002, + 3.1370823816094364, + 3.1342258404988947, + 3.1314972251705475, + 3.130586805019597, + 3.1297849462631833, + 3.127399026399868, + 3.1241413246446457, + 3.1208165353446993, + 3.117524828525349, + 3.114265875007684, + 3.111039348888205, + 3.107645922531108, + 3.1042862616104006, + 3.100860527664029, + 3.0978668905728446, + 3.0949030409154035, + 3.09196868229933, + 3.0890635212814264, + 3.0861872673383277, + 3.0825436129369517, + 3.0789362138032508, + 3.0753647091882934, + 3.0722267518829374, + 3.069120018033356, + 3.0660441969583974, + 3.0629989810682643, + 3.0599840658337545, + 3.056999149755807, + 3.0560339840865955, + 3.0543858847424508, + 3.052754184396755, + 3.0511387198753943, + 3.0500328619661863, + 3.048938007618264, + 3.0478540473434554, + 3.047378882693272, + 3.0476039684376177, + 3.047381043378537, + 3.047160336479248, + 3.0472383430814443, + 3.0464698023542662, + 3.0457089087985025, + 3.0454113077159306, + 3.0451166678381605, + 3.044369238307433, + 3.0436292458864638, + 3.042896616574161, + 3.0418230183992936, + 3.0407601027933304, + 3.0397077634620535, + 3.0387743528803415, + 3.0380900309611345, + 3.0374125182152527, + 3.036741746889728, + 3.0357791424430642, + 3.0348261161500982, + 3.0338825727058185, + 3.0329484177535218, + 3.032023557875377, + 3.0307098906328362, + 3.0294092947061415, + 3.0281216400324484, + 3.0268467978430706, + 3.025584640650602, + 3.0243350422361686, + 3.0230978776368036, + 3.021873023132955, + 3.0211578686739204, + 3.0204498301796527, + 3.0197488368445318, + 3.0190548185674717, + 3.01836770594491, + 3.0176874302638663, + 3.017013923495072, + 3.016844630723977, + 3.016677022458067, + 3.0165110819360965, + 3.0163467925635983, + 3.016184137911224, + 3.015625091762854, + 3.0150716082627267, + 3.014523632061108, + 3.013981108359008, + 3.0134439829026993, + 3.0129122019782946, + 3.011838448724779, + 3.01172065321508, + 3.010260746217915, + 3.008815365658533, + 3.0072351132639206, + 3.0056705847737324, + 3.0041216237312076, + 3.00258807523637, + 3.001069785930535, + 2.9991685940307287, + 2.997286319463259, + 2.9954227739959625, + 2.9935777712696345, + 2.9918506292669518, + 2.9901406727568327, + 2.988447730739352, + 2.986771633916075, + 2.985112214673129, + 2.9841638344276253, + 2.9832248908014796, + 2.981103250096987, + 2.9791917749716443, + 2.9774585234793896, + 2.9757425182706396, + 2.9740435877405837, + 2.971615293335205, + 2.968813151112964, + 2.9660388909028845, + 2.96329223527201, + 2.9607918150205474, + 2.9598884138760644, + 2.9586457430912283, + 2.957415437189823, + 2.9563466268695264, + 2.9552884514777897, + 2.9550368250949264, + 2.955185712407415, + 2.955333118254108, + 2.955081047425709, + 2.954831484764757, + 2.954584405314362, + 2.952250232127155, + 2.9516308268323574, + 2.951017584774324, + 2.9502114396521915, + 2.949413315874558, + 2.94862313362705, + 2.9473930526954377, + 2.946175211375085, + 2.9447207316599107, + 2.9432807243797128, + 2.9418550455301635, + 2.940443552539814, + 2.940041129131458, + 2.93964270993612, + 2.9392482551108854, + 2.939504491378439, + 2.940305441712982, + 2.941098422392455, + 2.9418835127169083, + 2.942660791197337, + 2.9447238679018413, + 2.9467664164799325, + 2.948788641191575 + ], + "overall_macd": [ + 0.0, + -0.0015954415954415602, + -0.002827249778816654, + -0.0037601222896794795, + -0.007128496794889472, + -0.009686300218687549, + -0.010494991787547203, + -0.013402143395200294, + -0.015527095299826321, + -0.01701499670316764, + -0.017986828324553006, + -0.018543256764959715, + -0.011093811733768888, + -0.005130926746553577, + -0.0004006786597434697, + -0.0034228412280858933, + -0.005751625676467587, + -0.007654216048543994, + -0.0090576219976235, + -0.014840260595932797, + -0.028375487297218616, + -0.05421219782047926, + -0.06506190324103445, + -0.06923119491536056, + -0.07170877449022761, + -0.07961333085811262, + -0.08489908492573628, + -0.08807283429580304, + -0.08955571104675819, + -0.09129237276278568, + -0.0916126362410088, + -0.09480814026251094, + -0.09623130563249127, + -0.09944055137099506, + -0.10640573761773098, + -0.1138410745618379, + -0.12116116960851064, + -0.11715541878059277, + -0.1022955807384287, + -0.08151028790495563, + -0.06948978454078203, + -0.059670988064113306, + -0.05129818754177595, + -0.04415370636283056, + -0.027682631862370854, + -0.014462472275260208, + -0.0007490996953269935, + 0.010003532379495805, + 0.018313958849747625, + 0.024616270655787975, + 0.029273452034813907, + 0.042847329730235195, + 0.05549868883940867, + 0.06477825863902398, + 0.07131036308443184, + 0.063649643056368, + 0.05692230237276963, + 0.05100290665345142, + 0.04578397374910326, + 0.029207499550550242, + 0.020673709229170445, + 0.013752093345135386, + 0.008172455904992937, + 0.012498694880322514, + 0.015745763081731035, + 0.022880693859681056, + 0.013587768470785022, + 0.00615214010659848, + 0.0002563954895680176, + 0.0014257534620987222, + -0.009584302296882896, + -0.018101191540564887, + -0.024567686628456986, + -0.029354055296994197, + -0.0335672608886175, + -0.03648567255283952, + -0.04314271106409251, + -0.05313164196534048, + -0.06035223863195549, + -0.06532162646326967, + -0.06847061548822175, + -0.07015748021730728, + -0.07020094995984083, + -0.06943499662467678, + -0.06804360872248649, + -0.07016666824387618, + -0.07103041381483521, + -0.07009995334974839, + -0.06617893784747508, + -0.06235274122492518, + -0.05864443627876881, + -0.03592545734626729, + -0.029259300549050238, + -0.023703088807082384, + -0.019079810789220275, + -0.015240150680761566, + -0.012058193038171794, + -0.009427790975878203, + -0.0072594954458664596, + -0.005477959113852737, + -0.002894955331063098, + -0.0008382434746776468, + 0.0007826930905783236, + 0.0020437380566269425, + 0.003008445787216374, + 0.0037299866497892964, + 0.004252789472035889, + 0.004613927985510635, + 0.0048442908893950865, + 0.0049695690518185565, + 0.011440717822357449, + 0.028561524205858557, + 0.04164977394557168, + 0.051429459366195474, + 0.05978984584256786, + 0.06565864042271619, + 0.07597796790946765, + 0.08319706530895177, + 0.08790493859562565, + 0.09059167762540588, + 0.09326770760457315, + 0.09430143243036415, + 0.09403667059951282, + 0.09275759314685716, + 0.0899006795512225, + 0.08663784776488503, + 0.08309417217428017, + 0.07937084603150701, + 0.07283694838652499, + 0.06688774711610845, + 0.06146443846132543, + 0.05962606913394408, + 0.05630967072492554, + 0.0530696472338148, + 0.061892196951789824, + 0.0680991268225477, + 0.06863619009083344, + 0.06827478735127501, + 0.06721357680203388, + 0.05879566452781937, + 0.05153039805055348, + 0.04525099670169208, + 0.039815556936040775, + 0.03510328296653009, + 0.031011293013591068, + 0.028648494127230695, + 0.02647081985299149, + 0.024463003030120056, + 0.0226111465104335, + 0.02090258488947727, + 0.023713226526739906, + 0.008892923233692063, + -0.0020300257649488174, + -0.010564757592772978, + -0.01713111720040983, + -0.019679334930605474, + -0.021451535888102224, + -0.0225955504743105, + -0.020051453064937608, + -0.017829707766255698, + -0.018271021759980854, + -0.018408563814779733, + -0.01830654048090663, + -0.018017986125526075, + -0.017586577600648745, + -0.01704816262986908, + -0.015634325685470962, + -0.014348449724070456, + -0.017166085939793074, + -0.01763840963085972, + -0.0178074562876116, + -0.0177369662746667, + -0.017479608386750556, + -0.017078776897508696, + -0.016570105196278995, + -0.01598274012897649, + -0.012891411485033366, + -0.010322519681544406, + -0.008192219611214746, + -0.00642982246652668, + -0.004975752652693899, + -0.0037798204321397577, + -0.002799761621937513, + -0.0020000031624114456, + -0.0013506197179120605, + -0.002421893432701161, + -0.003233610520553931, + -0.0038327209395774275, + -0.0021684032229765116, + -0.0008397394481698406, + 0.0002108061240937431, + 0.0010314807904072687, + 0.0019658386538674577, + 0.002675482693286657, + 0.011178189759005086, + 0.017712468061103603, + 0.02692180327715077, + 0.0307351365287305, + 0.03337253281952712, + 0.03505855518046985, + 0.035979985176302964, + 0.036291874943108926, + 0.03612265040208085, + 0.02996245852062529, + 0.024794644841186653, + 0.020463227914661708, + 0.01683646846607756, + 0.01696209603808585, + 0.016867221958740686, + 0.016600671361433506, + 0.019457354838056773, + 0.023468062919877575, + 0.02714063406181877, + 0.029708709639558073, + 0.03138217387123943, + 0.03233566096020635, + 0.032714197443468596, + 0.032637960244389586, + 0.030610846082781862, + 0.028673809676019957, + 0.02682942149777645, + 0.025078639631655797, + 0.0234211479743629, + 0.021855635730337664, + 0.020380027724558936, + 0.0189916735579283, + 0.017687502361189544, + 0.01566642803484264, + 0.013904430451125549, + 0.012365492965863645, + 0.01101885541512182, + 0.009838226503114722, + 0.008801115799939918, + 0.013472312647310858, + 0.016978551628614724, + 0.01953211719369774, + 0.01333297776812259, + 0.008324159383206187, + 0.009290764245357241, + 0.009942198091824839, + 0.0021626411556749936, + -0.003957098793224922, + -0.008706671701414592, + -0.01472178812006586, + -0.019266716503680836, + -0.022607994109035356, + -0.024968163240192798, + -0.02653276112653913, + -0.027456218033203417, + -0.02946227437850224, + -0.030698218530762045, + -0.029721272000130305, + -0.028617154097211994, + -0.02742598304396049, + -0.026180182554444986, + -0.024905778381127064, + -0.023623487038713975, + -0.022349629297066187, + -0.02109689597472597, + -0.019874989286571054, + -0.018691159382329126, + -0.019146094250716672, + -0.020879777190327964, + -0.022000129610932007, + -0.012918922765411622, + -0.01376961343897376, + -0.010888876918955681, + -0.008507799851488862, + -0.006545328646476278, + -0.0049331893417345896, + -0.003613898554923445, + -0.005929395533291082, + -0.007675959883485017, + -0.008956875429836586, + -0.009858369086609198, + -0.010452321449190727, + -0.010798553967461988, + -0.002171829541977033, + 0.004611750330320241, + 0.009873965326218759, + 0.0023173079546157105, + -0.004028418566778491, + -0.012145116911839171, + -0.019163668413959556, + -0.02683730656047656, + -0.032543577968027204, + -0.037441157242112943, + -0.05201970331449246, + -0.0636465447864194, + -0.07123285597056306, + -0.06200580227186547, + -0.053272289519075144, + -0.0585862349176689, + -0.06926142023089588, + -0.07763358627139105, + -0.08330826238549527, + -0.08680485179243735, + -0.08855511583727882, + -0.09051267181728484, + -0.09101488608290476, + -0.09116887291684739, + -0.0870596731666109, + -0.08284808164529522, + -0.07860426399588549, + -0.07438356054981377, + -0.07022906570688203, + -0.07255555475350972, + -0.0735514586532493, + -0.07349353198035846, + -0.06941973151606673, + -0.06543689945411657, + -0.06157072733202895, + -0.05784001438928765, + -0.05425794568042441, + -0.0508331574249854, + -0.031616207567590315, + -0.021752030812450585, + -0.013775800809848526, + -0.0073696285763587, + 0.0016901317612911804, + 0.008768973829122118, + 0.014215143838629096, + 0.0231143922068906, + 0.03539939429362704, + 0.041047194853963465, + 0.04500433552255734, + 0.04996899746493133, + 0.04650861582474031, + 0.043267477892114936, + 0.04388860939342454, + 0.04387509579025206, + 0.03971094586423041, + 0.035995888846814594, + 0.032675022079930116, + 0.026908815671915498, + 0.022084479418662983, + 0.01805305381376554, + 0.015558312341965141, + 0.01534894723053215, + 0.015009997958264076, + 0.014573385303828346, + 0.011672069004156072, + 0.00926594291177274, + 0.007275206595383832, + 0.005632604562938237, + 0.004281476422840491, + -1.6774700288380018e-05, + -0.003384159201881509, + -0.0059838574957007395, + -0.007952466045038964, + -0.00940419677691251, + -0.010434422315823255, + -0.01112266828145625, + -0.01153513827411512, + -0.0077382399689431836, + -0.00467527702364956, + -0.0022222402200871016, + -0.00027502061364836905, + 0.0012537129311529505, + 0.002437151316041053, + 0.0033365728276653073, + 0.0079918281677962, + 0.011548033027809712, + 0.014202631900722906, + 0.01612059247749853, + 0.01743955768747929, + 0.015083310399715444, + 0.013065358132667182, + 0.011335448429051986, + 0.009850927169193557, + 0.008575579433758307, + 0.007478647966579377, + 0.0021465375809932574, + 0.005522843830680024, + -0.002664071145556335, + -0.009047960985678394, + -0.015143054609868756, + -0.019745842439534922, + -0.023126991395090446, + -0.025512484264599067, + -0.02709071959809295, + -0.031209385804128686, + -0.03408059852049128, + -0.03594174126384653, + -0.036990309039822034, + -0.03659257371855107, + -0.0358639483389962, + -0.034884382034912065, + -0.03371937274214032, + -0.03242234981769343, + -0.025468587129677367, + -0.019730242150409527, + -0.024566236914226103, + -0.026559495069191197, + -0.026542138978988383, + -0.02622606638433922, + -0.025679558609222664, + -0.030941644442288307, + -0.03790263312127351, + -0.042924460341319026, + -0.04636977271780651, + -0.04678567531798539, + -0.03397436624042793, + -0.026341866350712895, + -0.020061795310614805, + -0.013716306087624641, + -0.008588457766619761, + 0.0019087277585740914, + 0.013302149719809808, + 0.022077028467560655, + 0.025509460210470625, + 0.02790798126020988, + 0.029469124746356545, + 0.013604275628706475, + 0.014580769617684286, + 0.015179666394032676, + 0.013880458268447526, + 0.01270437830374771, + 0.011638168892045275, + 0.007080447342796781, + 0.003428894022527107, + -0.0014653872856329464, + -0.00528323859788804, + -0.008214224798682057, + -0.010416972109290157, + -0.0040468513741909184, + 0.000990101923954878, + 0.004925149642742266, + 0.01313722236096293, + 0.023808934919558045, + 0.031898636383761225, + 0.03787320435276609, + 0.042122530204804054, + 0.05534211564210123, + 0.06506866131927591, + 0.07194765110829593 + ], + "overall_signal": [ + 0.0, + -0.00031908831908831207, + -0.0008207206110339804, + -0.0014086009467630801, + -0.0025525801163883586, + -0.003979324136848197, + -0.005282457666987999, + -0.006906394812630458, + -0.008630534910069631, + -0.010307427268689233, + -0.011843307479861988, + -0.013183297336881535, + -0.012765400216259007, + -0.011238505522317921, + -0.009070940149803032, + -0.007941320365459605, + -0.007503381427661202, + -0.0075335483518377605, + -0.00783836308099491, + -0.009238742583982489, + -0.013066091526629714, + -0.021295312785399624, + -0.030048630876526587, + -0.03788514368429338, + -0.04464986984548023, + -0.051642562048006706, + -0.058293866623552626, + -0.06424966015800271, + -0.06931087033575381, + -0.07370717082116018, + -0.07728826390512991, + -0.08079223917660612, + -0.08388005246778316, + -0.08699215224842553, + -0.09087486932228662, + -0.09546811037019688, + -0.10060672221785963, + -0.10391646153040626, + -0.10359228537201075, + -0.09917588587859973, + -0.09323866561103619, + -0.08652513010165162, + -0.0794797415896765, + -0.07241453454430731, + -0.06346815400792002, + -0.05366701766138806, + -0.04308343406817585, + -0.03246604077864152, + -0.022310040852963692, + -0.01292477855121336, + -0.004485132434007905, + 0.0049813599988407144, + 0.015084825766954309, + 0.025023512341368244, + 0.034280882489980964, + 0.040154634603258375, + 0.04350816815716063, + 0.0450071158564188, + 0.04516248743495569, + 0.041971489858074605, + 0.03771193373229377, + 0.03291996565486209, + 0.02797046370488826, + 0.024876109939975112, + 0.023050040568326297, + 0.02301617122659725, + 0.021130490675434804, + 0.01813482056166754, + 0.014559135547247635, + 0.011932459130217853, + 0.007629106844797704, + 0.0024830471677251865, + -0.0029270995915112482, + -0.008212490732607838, + -0.01328344476380977, + -0.01792389032161572, + -0.02296765447011108, + -0.02900045196915696, + -0.035270809301716666, + -0.04128097273402727, + -0.04671890128486617, + -0.051406617071354396, + -0.05516548364905169, + -0.05801938624417671, + -0.060024230739838674, + -0.062052718240646176, + -0.06384825735548398, + -0.06509859655433686, + -0.06531466481296451, + -0.06472228009535665, + -0.06350671133203908, + -0.05799046053488473, + -0.05224422853771783, + -0.04653600059159074, + -0.04104476263111665, + -0.035883840241045635, + -0.03111871080047087, + -0.02678052683555234, + -0.022876320557615168, + -0.01939664826886268, + -0.016096309681302767, + -0.013044696439977743, + -0.01027921853386653, + -0.007814627215767835, + -0.005650012615170993, + -0.003774012762178936, + -0.002168652315335971, + -0.0008121362551666497, + 0.00031914917374569753, + 0.0012492331493602694, + 0.0032875300839597054, + 0.008342328908339476, + 0.015003817915785917, + 0.02228894620586783, + 0.02978912613320784, + 0.03696302899110951, + 0.044766016774781134, + 0.052452226481615266, + 0.05954276890441734, + 0.06575255064861506, + 0.07125558203980668, + 0.07586475211791818, + 0.07949913581423712, + 0.08215082728076113, + 0.08370079773485341, + 0.08428820774085974, + 0.08404940062754383, + 0.08311368970833646, + 0.08105834144397418, + 0.07822422257840105, + 0.07487226575498593, + 0.07182302643077756, + 0.06872035528960715, + 0.0655902136784487, + 0.06485061033311693, + 0.06550031363100309, + 0.06612748892296916, + 0.06655694860863033, + 0.06668827424731105, + 0.06510975230341272, + 0.062393881452840874, + 0.05896530450261112, + 0.05513535498929706, + 0.05112894058474367, + 0.04710541107051315, + 0.04341402768185666, + 0.04002538611608363, + 0.03691290949889092, + 0.03405255690119944, + 0.03142256249885501, + 0.029880695304431985, + 0.025683140890284003, + 0.02014050755923744, + 0.013999454528835357, + 0.007773340182986321, + 0.002282805160267962, + -0.002464063049406076, + -0.006490360534386961, + -0.00920257904049709, + -0.010928004785648811, + -0.01239660818051522, + -0.013598999307368125, + -0.014540507542075826, + -0.015236003258765878, + -0.01570611812714245, + -0.015974527027687778, + -0.015906486759244415, + -0.015594879352209623, + -0.015909120669726315, + -0.016254978461952996, + -0.016565474027084717, + -0.016799772476601114, + -0.016935739658631002, + -0.01696434710640654, + -0.016885498724381033, + -0.016704947005300126, + -0.015942239901246776, + -0.014818295857306303, + -0.01349308060808799, + -0.01208042897977573, + -0.010659493714359364, + -0.009283559057915444, + -0.007986799570719858, + -0.006789440289058176, + -0.0057016761748289535, + -0.005045719626403395, + -0.004683297805233503, + -0.004513182432102288, + -0.004044226590277133, + -0.0034033291618556748, + -0.0026805021046657916, + -0.0019381055256511796, + -0.0011573166897474521, + -0.0003907568131406304, + 0.001923032501288513, + 0.005080919613251532, + 0.00944909634603138, + 0.013706304382571205, + 0.01763955006996239, + 0.021123351092063883, + 0.024094677908911698, + 0.026534117315751147, + 0.02845182393301709, + 0.02875395085053873, + 0.027962089648668316, + 0.026462317301866996, + 0.024537147534709113, + 0.023022137235384463, + 0.02179115418005571, + 0.020753057616331273, + 0.020493917060676374, + 0.021088746232516616, + 0.02229912379837705, + 0.023781040966613255, + 0.02530126754753849, + 0.02670814623007206, + 0.02790935647275137, + 0.028855077227079015, + 0.029206230998219587, + 0.02909974673377966, + 0.028645681686579022, + 0.027932273275594378, + 0.027030048215348084, + 0.025995165718346, + 0.024872138119588588, + 0.02369604520725653, + 0.022494336638043136, + 0.021128754917403035, + 0.01968389002414754, + 0.018220210612490764, + 0.016779939573016975, + 0.015391596959036524, + 0.014073500727217202, + 0.013953263111235934, + 0.014558320814711694, + 0.015553080090508903, + 0.01510905962603164, + 0.01375207957746655, + 0.01285981651104469, + 0.012276292827200722, + 0.010253562492895576, + 0.007411430235671476, + 0.004187809848254263, + 0.0004058902545902381, + -0.0035286310970639766, + -0.007344503699458252, + -0.010869235607605162, + -0.014001940711391957, + -0.016692796175754247, + -0.019246691816303847, + -0.021536997159195485, + -0.02317385212738245, + -0.02426251252134836, + -0.02489520662587079, + -0.02515220181158563, + -0.02510291712549392, + -0.024807031108137933, + -0.024315550745923585, + -0.023671819791684062, + -0.02291245369066146, + -0.022068194828994993, + -0.02148377471333933, + -0.021362975208737058, + -0.02149040608917605, + -0.019776109424423163, + -0.01857481022733328, + -0.017037623565657762, + -0.015331658822823982, + -0.013574392787554443, + -0.011846152098390472, + -0.010199701389697067, + -0.00934564021841587, + -0.0090117041514297, + -0.009000738407111077, + -0.009172264543010702, + -0.009428275924246707, + -0.009702331532889763, + -0.008196231134707218, + -0.005634634841701726, + -0.0025329148081176295, + -0.0015628702555709616, + -0.002055979917812468, + -0.004073807316617809, + -0.007091779536086158, + -0.011040884940964238, + -0.01534142354637683, + -0.019761370285524056, + -0.02621303689131774, + -0.033699738470338074, + -0.041206361970383076, + -0.04536625003067956, + -0.04694745792835868, + -0.04927521332622073, + -0.05327245470715576, + -0.05814468102000282, + -0.06317739729310132, + -0.06790288819296852, + -0.07203333372183059, + -0.07572920134092144, + -0.07878633828931811, + -0.08126284521482396, + -0.08242221080518135, + -0.08250738497320412, + -0.08172676077774041, + -0.08025812073215507, + -0.07825230972710048, + -0.07711295873238233, + -0.07640065871655573, + -0.07581923336931627, + -0.07453933299866637, + -0.07271884628975642, + -0.07048922249821092, + -0.06795938087642628, + -0.0652190938372259, + -0.06234190655477781, + -0.05619676675734031, + -0.049307819568362374, + -0.04220141581665961, + -0.03523505836859943, + -0.02785002034262131, + -0.020526221508272626, + -0.013577948438892281, + -0.006239480309735706, + 0.002088294610936843, + 0.009880074659542168, + 0.0169049268321452, + 0.02351774095870243, + 0.028115915931910006, + 0.031146228323950993, + 0.033694704537845704, + 0.035730782788326976, + 0.03652681540350766, + 0.03642063009216905, + 0.03567150848972127, + 0.033918969926160114, + 0.03155207182466069, + 0.02885226822248166, + 0.02619347704637836, + 0.024024571083209118, + 0.02222165645822011, + 0.020692002227341758, + 0.01888801558270462, + 0.016963601048518247, + 0.015025922157891364, + 0.013147258638900738, + 0.01137410219568869, + 0.009095926816493276, + 0.00659990961281832, + 0.004083156191114508, + 0.0016760317438838136, + -0.0005400139602754512, + -0.002518895631385012, + -0.00423965016139926, + -0.005698747783942432, + -0.006106646220942582, + -0.005820372381483979, + -0.005100745949204603, + -0.004135600882093356, + -0.003057738119444095, + -0.001958760232347066, + -0.0008996936203445914, + 0.0008786107372835669, + 0.0030124951953887963, + 0.005250522536455618, + 0.007424536524664201, + 0.00942754075722722, + 0.010558694685724864, + 0.011060027375113328, + 0.01111511158590106, + 0.01086227470255956, + 0.01040493564879931, + 0.009819678112355323, + 0.00828505000608291, + 0.007732608771002333, + 0.0056532727876906, + 0.0027130260330168014, + -0.0008581900955603101, + -0.004635720564355232, + -0.008333974730502274, + -0.011769676637321633, + -0.014833885229475896, + -0.018108985344406456, + -0.02130330797962342, + -0.024230994636468044, + -0.026782857517138846, + -0.02874480075742129, + -0.03016863027373627, + -0.031111780625971433, + -0.03163329904920521, + -0.03179110920290286, + -0.030526604788257763, + -0.028367332260688116, + -0.027607113191395714, + -0.02739758956695481, + -0.02722649944936153, + -0.027026412836357067, + -0.026757041990930187, + -0.027593962481201814, + -0.029655696609216152, + -0.03230944935563673, + -0.03512151402807069, + -0.03745434628605363, + -0.03675835027692849, + -0.03467505349168537, + -0.031752401855471256, + -0.028145182701901934, + -0.0242338377148455, + -0.019005324620161582, + -0.012543829752167305, + -0.005619658108221713, + 0.0006061655555167546, + 0.00606652869645538, + 0.010747047906435613, + 0.011318493450889786, + 0.011970948684248688, + 0.012612692226205487, + 0.012866245434653895, + 0.012833872008472658, + 0.012594731385187182, + 0.011491874576709103, + 0.009879278465872705, + 0.007610345315571575, + 0.005031628532879652, + 0.00238245786656731, + -0.00017742812860418338, + -0.0009513127777215304, + -0.0005630298373862487, + 0.0005346060586394544, + 0.00305512931910415, + 0.007205890439194929, + 0.012144439628108189, + 0.017290192573039768, + 0.022256660099392624, + 0.028873751207934346, + 0.036112733230202664, + 0.04327971680582132 + ], + "overall_upper_bb": [ + NaN, + 3.2382842712474615, + 3.2297606774342515, + 3.2249999999999996, + 3.2359060016051364, + 3.23490354103293, + 3.2305065248224443, + 3.2321989365636288, + 3.2311802143217614, + 3.229228060698018, + 3.2269629262422996, + 3.224639757488161, + 3.2425127505732787, + 3.2545820362602114, + 3.2633732098576997, + 3.260355958262285, + 3.2575512232839667, + 3.254975952970354, + 3.2525636109046623, + 3.2558704937669916, + 3.28024923481524, + 3.3479300139313515, + 3.3589356880673513, + 3.3581484302618616, + 3.357911440305947, + 3.363893901912011, + 3.3632738801907722, + 3.3619824447971065, + 3.357295893204174, + 3.350934654156031, + 3.341224898957592, + 3.3317005569634763, + 3.2996590150189586, + 3.2632312620270136, + 3.224457939379593, + 3.2012536549527186, + 3.1728450857661787, + 3.124981733424498, + 3.066596610709411, + 3.0291332355343097, + 3.010818610793251, + 3.0158544761421737, + 3.0122222857627974, + 3.000917505538034, + 3.013152034848272, + 3.0359364977358543, + 3.0656129799003793, + 3.092230784643841, + 3.116400853770488, + 3.139357725693275, + 3.1602824870498623, + 3.2051879559372494, + 3.2505724948230554, + 3.2875026387206105, + 3.311513719858958, + 3.2999968531826562, + 3.270139180020942, + 3.2495624802428154, + 3.244280565974815, + 3.2465033910667085, + 3.2413580240635436, + 3.2347827225079557, + 3.2270938565180867, + 3.219060463077121, + 3.2210165601114795, + 3.2287117295295307, + 3.231521925632886, + 3.2335230001778053, + 3.234801112549614, + 3.234155167585103, + 3.2414695667337052, + 3.229796149399745, + 3.206218100451779, + 3.1763431863874927, + 3.1395167788173683, + 3.1330404185296405, + 3.1300956721645634, + 3.1321471601772477, + 3.127739781321156, + 3.1352002017648393, + 3.135855405665947, + 3.1337568719913653, + 3.128805319963699, + 3.1020479448933544, + 3.069810158659075, + 3.013628436314513, + 3.0000029926849354, + 2.9820387250635116, + 2.9592508092407095, + 2.906940800818337, + 2.8927883265805527, + 2.920827459504204, + 2.913580078548053, + 2.9060056694200016, + 2.9001430751936508, + 2.8940564253738135, + 2.897334508566247, + 2.903961784093651, + 2.9099238671975893, + 2.915240857157542, + 2.92171253345483, + 2.927342848109387, + 2.932335967911476, + 2.9365859742614697, + 2.940081245778625, + 2.9378739748459672, + 2.9328666870135396, + 2.9262050877299677, + 2.9217604231988354, + 2.9145506940829313, + 2.916371256609071, + 2.962306714069482, + 3.011693853194699, + 3.0499712031076656, + 3.0857609070496936, + 3.1158561674811738, + 3.161067164626036, + 3.198677663692976, + 3.230363544873925, + 3.257019723579069, + 3.2837633588964783, + 3.3059672027171243, + 3.3238422549713835, + 3.3374035620386047, + 3.3450399151585497, + 3.347943534831182, + 3.345328017798124, + 3.3357715505366627, + 3.3132409412985613, + 3.2738759826584602, + 3.237978491250496, + 3.2370253452723374, + 3.232204609096688, + 3.2242008919025573, + 3.258882858879109, + 3.2825858955837943, + 3.295103779761182, + 3.306051855423659, + 3.315669354000913, + 3.315741456541444, + 3.3157414565414443, + 3.3157414565414443, + 3.315741456541444, + 3.3157414565414443, + 3.31585638430012, + 3.3164559988347597, + 3.3169914038840047, + 3.3174613276889504, + 3.316293492720202, + 3.3145882304449104, + 3.3166067008125117, + 3.3359581515493013, + 3.3475776574945293, + 3.3564780204451896, + 3.345815346617734, + 3.3277446669135795, + 3.316140679602762, + 3.3019701708412366, + 3.284306659264353, + 3.2804601984175377, + 3.276318407839437, + 3.2715254003696153, + 3.266076767715949, + 3.2599579602920894, + 3.2531431333875256, + 3.242896059504075, + 3.2317060142844127, + 3.2192453265499728, + 3.205004797026981, + 3.18745769730879, + 3.135858865881795, + 3.1336920286053442, + 3.1324569028558438, + 3.130988300330533, + 3.129237393616079, + 3.1293005887976175, + 3.1309756921358125, + 3.132524140255085, + 3.1285985481303817, + 3.1242575607209417, + 3.1255072150795242, + 3.1267063758868234, + 3.1278582917293236, + 3.1289657449322625, + 3.1300311345207876, + 3.129593718092057, + 3.127998058634501, + 3.1262622607275428, + 3.1263921705877653, + 3.1283054599617452, + 3.129736375030564, + 3.1306639448847142, + 3.131639126006421, + 3.1319028870065697, + 3.16824720294712, + 3.1908115135612434, + 3.2266144687043017, + 3.243285662351215, + 3.2576400789406175, + 3.2701366907064564, + 3.281048594586448, + 3.2905452597542073, + 3.298730524729502, + 3.298838378025205, + 3.298645960877899, + 3.296572084552367, + 3.2936976244513376, + 3.291919316022655, + 3.291633778746648, + 3.290286546252466, + 3.2921479005546557, + 3.296063487776268, + 3.2995804250135414, + 3.2993727322428654, + 3.306427604615035, + 3.3128330425221737, + 3.3138798617857184, + 3.319072695164509, + 3.321214743389684, + 3.323273710709799, + 3.3252518512062292, + 3.3271511244746135, + 3.328973224737082, + 3.3272213698797732, + 3.3236665722068626, + 3.3176198583618013, + 3.3074927822753777, + 3.3033195662245336, + 3.2973876371452464, + 3.2879309939338546, + 3.2874186203316382, + 3.2871420677698056, + 3.2850331568787365, + 3.2979659271997304, + 3.3077511424364396, + 3.315947339534453, + 3.317113237029523, + 3.317288715894603, + 3.319153070972086, + 3.3209138286183983, + 3.3283231031203373, + 3.333206925751121, + 3.33636927621889, + 3.3423382067159375, + 3.345860807532694, + 3.347531035958748, + 3.347688673805838, + 3.3475621545796064, + 3.3464171823207116, + 3.345760455858121, + 3.34378111897471, + 3.339671367364849, + 3.334787058782821, + 3.315080090476941, + 3.2915426728492037, + 3.2622647738468524, + 3.25642948817185, + 3.249919315574154, + 3.2230178996962104, + 3.1791556994993666, + 3.174305748105305, + 3.169299797570132, + 3.1670047841690594, + 3.1698328157302043, + 3.1949992776217178, + 3.1945744899085367, + 3.197105592042527, + 3.199494082128412, + 3.201750298989699, + 3.2039996333525735, + 3.205885529654694, + 3.205940893285864, + 3.2058980895828837, + 3.2057622393063414, + 3.2055376633937964, + 3.205228013895995, + 3.204836375141901, + 3.222709657334072, + 3.2373725955186203, + 3.2499353099830595, + 3.2519307474645944, + 3.2541129925162537, + 3.260370398293005, + 3.2669675193265735, + 3.2649334137779844, + 3.2715081300117443, + 3.2735562906279028, + 3.2969729073696796, + 3.310680273120551, + 3.31479844522868, + 3.3043097089813456, + 3.2987393885524345, + 3.2974149862260744, + 3.303049731188013, + 3.304118367287103, + 3.3000229005139663, + 3.2914202272432145, + 3.2563796575873742, + 3.2145204570582915, + 3.162015731175559, + 3.139839002034244, + 3.1117525426796497, + 3.0884443012307843, + 3.063727074037319, + 3.0422727454654894, + 3.017548907902548, + 2.994494360807645, + 2.9931875597763518, + 2.991543817414251, + 2.9866027641679502, + 2.9362229532145347, + 2.855581673566259, + 2.828856960175177, + 2.8256375617858818, + 2.8235857019729433, + 2.8788594644986705, + 2.8956962964845974, + 2.9105432656922843, + 2.9244124033251513, + 2.9476446634863884, + 2.967457272519306, + 2.9845194167259312, + 3.012920095285989, + 3.0549485636779456, + 3.0802033200424277, + 3.102409404705857, + 3.1234328164644474, + 3.1264907997512763, + 3.126176534076876, + 3.132797596326866, + 3.135885846988151, + 3.130093451501247, + 3.11998945897598, + 3.103686620343159, + 3.076148911204978, + 3.0761086615061184, + 3.072902463248097, + 3.0688392201522126, + 3.063774568004287, + 3.063320346422033, + 3.0626997229912787, + 3.0626997229912787, + 3.0614740859422254, + 3.0448308740779044, + 3.0376656930852732, + 3.0291945599291905, + 3.012443746227852, + 3.014128636254451, + 3.014608008777999, + 3.0046492742990516, + 2.9917921289071328, + 2.988786622603069, + 2.984817031765568, + 2.9798571495608495, + 2.981458318903249, + 2.9830016612461865, + 2.9844897161923423, + 2.9849735570810574, + 2.981603136586158, + 2.9780346768490205, + 2.9742355381516714, + 2.9872450438365377, + 2.9981529195010608, + 3.007663266692349, + 3.0161330971510223, + 3.0237727700887906, + 3.024566927013633, + 3.0248027212042183, + 3.024416679198068, + 3.023317072545227, + 3.0213666373659356, + 3.0183473490272843, + 3.0175298147974425, + 3.017383832238076, + 3.0298720472277676, + 3.0380665564069917, + 3.0462530794568945, + 3.05180293295496, + 3.0554556814643155, + 3.0576211365997943, + 3.058552685723872, + 3.0559880141741207, + 3.0503352596782856, + 3.0418527458853113, + 3.0306038353734976, + 3.015854868128862, + 3.0069796228126364, + 2.996439330300399, + 2.984086511438267, + 2.9696625391020857, + 2.9566239796234934, + 2.9420444834349713, + 2.938146030143697, + 2.895860842576416, + 2.8921401396373083, + 2.8877915028267043, + 2.8852770852174525, + 2.8912932248358496, + 2.901689348276389, + 2.9063804105966002, + 2.9073117072306585, + 2.9079940004176548, + 2.9160900602034436, + 2.918575710906766, + 2.920996901681634, + 2.9244396725673716, + 2.92778018248314, + 2.9458936031860956, + 2.971656735417475, + 2.9941978842229955, + 3.0005029629510367, + 3.0066152390452765, + 3.01881858810685, + 3.021044577811805, + 3.0269527443801376, + 3.032460515326244, + 3.0357122553336326, + 3.036218965525907, + 3.030583572480548, + 3.0201372472171664, + 3.0061919214275123, + 2.994152361664359, + 2.9949843248755923, + 2.996201301441888, + 2.997253070139567, + 3.0003731447861886, + 3.003291544066839, + 2.9996375790219476, + 2.998591449374612, + 3.010855223330773, + 3.028492016470345, + 3.044562312370652, + 3.059378657818562, + 3.100093844239409, + 3.141263335704076, + 3.176330204018068 + ], + "overall_lower_bb": [ + NaN, + 3.1817157287525384, + 3.1835726558990824, + 3.1850000000000005, + 3.158653998394864, + 3.149363125633736, + 3.1502934751775555, + 3.1385010634363715, + 3.1316642301226834, + 3.127331939301982, + 3.124455255575882, + 3.122493575845172, + 3.1157949417344133, + 3.113303678025503, + 3.1128134568089667, + 3.1125440417377144, + 3.1124487767160334, + 3.1122462692518678, + 3.112173231200601, + 3.100629506233008, + 3.05275076518476, + 2.9440699860686483, + 2.903064311932649, + 2.8783515697381388, + 2.856448559694053, + 2.8198260980879892, + 2.788446119809228, + 2.7607375552028937, + 2.7364241067958255, + 2.7117853458439685, + 2.690495101042408, + 2.664019443036524, + 2.6504409849810413, + 2.6372487379729863, + 2.6194020606204074, + 2.590426345047281, + 2.563154914233821, + 2.5659982665755017, + 2.5923833892905885, + 2.61384676446569, + 2.6211513892067497, + 2.624115523857826, + 2.6247477142372024, + 2.6285524944619656, + 2.621817965151728, + 2.613033502264146, + 2.6013570200996208, + 2.592739215356159, + 2.5865691462295115, + 2.583612274306725, + 2.5826875129501374, + 2.5756420440627505, + 2.571257505176945, + 2.5793273612793897, + 2.6073162801410428, + 2.659833146817344, + 2.7341908199790574, + 2.788787519757185, + 2.8150694340251854, + 2.8088466089332913, + 2.8225019759364565, + 2.8380772774920446, + 2.854766143481914, + 2.8828195369228786, + 2.8878834398885207, + 2.8931882704704686, + 2.8810480743671136, + 2.8697169998221943, + 2.859108887450385, + 2.8576848324148965, + 2.833370433266295, + 2.815183850600255, + 2.8057618995482203, + 2.8026368136125073, + 2.805463221182631, + 2.7929395814703595, + 2.7708843278354363, + 2.737232839822752, + 2.7100402186788446, + 2.6859797982351608, + 2.6627245943340525, + 2.6422231280086343, + 2.6251746800363014, + 2.6189120551066454, + 2.618129841340924, + 2.6303115636854866, + 2.6182670073150645, + 2.6115612749364887, + 2.6126791907592906, + 2.636059199181663, + 2.636211673419447, + 2.6181725404957956, + 2.620949921451947, + 2.624054330579998, + 2.62644692480635, + 2.629063574626187, + 2.6283154914337534, + 2.6308182159063485, + 2.63398613280241, + 2.637799142842458, + 2.64186746654517, + 2.6467771518906127, + 2.651724032088523, + 2.6574140257385297, + 2.6638587542213745, + 2.6810060251540317, + 2.7009533129864605, + 2.721554912270032, + 2.736939576801164, + 2.755089305917069, + 2.7722687433909283, + 2.7366032859305176, + 2.711956146805301, + 2.698418796892335, + 2.688979092950306, + 2.6852338325188265, + 2.6744828353739636, + 2.6713323363070236, + 2.6741064551260756, + 2.681910276420931, + 2.6902266411035214, + 2.703082797282876, + 2.7202677450286163, + 2.741766437961395, + 2.76819008484145, + 2.799346465168818, + 2.836021982201876, + 2.8796384494633376, + 2.932829058701439, + 3.0028540173415394, + 3.0613515087495045, + 3.073534654727663, + 3.088085390903312, + 3.105819108097442, + 3.094257141120891, + 3.093674104416206, + 3.091716220238818, + 3.091328144576341, + 3.0922706459990863, + 3.0942085434585556, + 3.094208543458556, + 3.094208543458556, + 3.0942085434585556, + 3.094208543458556, + 3.09509361569988, + 3.0969940011652404, + 3.098958596115996, + 3.1009886723110496, + 3.1080565072797977, + 3.115661769555089, + 3.1250432991874884, + 3.0921918484506983, + 3.0695623425054714, + 3.0496519795548105, + 3.0343046533822657, + 3.0293753330864206, + 3.022429320397238, + 3.018049829158763, + 3.0211533407356463, + 3.0189898015824626, + 3.0141315921605627, + 3.0099245996303843, + 3.006373232284051, + 3.0034920397079112, + 3.0013068666124747, + 3.001053940495925, + 3.002743985715587, + 3.005704673450027, + 3.0054452029730188, + 3.0104223026912096, + 3.043951134118205, + 3.0490479713946566, + 3.0522230971441555, + 3.0556316996694664, + 3.0593226063839207, + 3.058189411202383, + 3.0585143078641877, + 3.058965859744915, + 3.060901451869619, + 3.0632524392790588, + 3.0630027849204757, + 3.062803624113177, + 3.062651708270676, + 3.0625442550677366, + 3.062478865479212, + 3.061916281907943, + 3.061511941365499, + 3.0612477392724577, + 3.0667378294122347, + 3.0685145400382545, + 3.0707736249694357, + 3.073536055115285, + 3.0766308739935795, + 3.0804371129934296, + 3.0581627970528795, + 3.0496684864387564, + 3.030245531295698, + 3.026074337648785, + 3.0242199210593825, + 3.024223309293543, + 3.0258114054135516, + 3.0288147402457932, + 3.0331294752704987, + 3.038481621974795, + 3.0441340391221012, + 3.053667915447633, + 3.0640023755486627, + 3.0772006839773454, + 3.0862862212533524, + 3.0964334537475344, + 3.1074520994453447, + 3.118916512223732, + 3.1313995749864585, + 3.1476072677571354, + 3.146552395384964, + 3.146146957477826, + 3.1457201382142816, + 3.1450273048354913, + 3.1453852566103158, + 3.145826289290201, + 3.1463481487937712, + 3.1469488755253865, + 3.1476267752629177, + 3.1589186301202257, + 3.1720134277931376, + 3.1876001416381983, + 3.207267217724622, + 3.216020433775466, + 3.226532362854753, + 3.2405690060661447, + 3.241581379668361, + 3.2398579322301937, + 3.2389668431212626, + 3.23003407280027, + 3.2242488575635595, + 3.2200526604655466, + 3.2128867629704763, + 3.206711284105396, + 3.207096929027913, + 3.207586171381601, + 3.192176896879663, + 3.179293074248879, + 3.1681307237811103, + 3.1511617932840625, + 3.136639192467306, + 3.1239689640412527, + 3.1128113261941626, + 3.1029378454203935, + 3.0940828176792885, + 3.082739544141879, + 3.0727188810252892, + 3.0668286326351506, + 3.061712941217179, + 3.064419909523058, + 3.070957327150796, + 3.083235226153148, + 3.08207051182815, + 3.081580684425846, + 3.0952321003037895, + 3.125844300500633, + 3.1276942518946953, + 3.127700202429868, + 3.1229952158309406, + 3.1161671842697953, + 3.0991707223782816, + 3.097595510091464, + 3.0973144079574735, + 3.0971759178715885, + 3.097169701010301, + 3.099170366647426, + 3.1015344703453054, + 3.099479106714136, + 3.0975219104171163, + 3.095657760693659, + 3.093882336606203, + 3.092191986104005, + 3.090583624858099, + 3.0817103426659274, + 3.0760474044813795, + 3.0724846900169407, + 3.064989252535405, + 3.0588070074837463, + 3.046549601706995, + 3.0329524806734267, + 3.012816586222015, + 2.9942418699882554, + 2.974943709372097, + 2.9202770926303203, + 2.8743197268794485, + 2.8389515547713198, + 2.8361902910186547, + 2.8337606114475657, + 2.811085013773926, + 2.772450268811987, + 2.7373816327128973, + 2.707477099486034, + 2.682079772756785, + 2.6721203424126263, + 2.6669795429417085, + 2.6724842688244412, + 2.661160997965756, + 2.6602474573203505, + 2.6585556987692156, + 2.659272925962681, + 2.6597272545345105, + 2.663451092097452, + 2.6585056391923554, + 2.6458124402236476, + 2.6344561825857493, + 2.6293972358320503, + 2.6517770467854644, + 2.70341832643374, + 2.717143039824823, + 2.716362438214118, + 2.7154142980270564, + 2.6771405355013287, + 2.670343703515402, + 2.665536734307715, + 2.6637075966748487, + 2.657475336513611, + 2.6556627274806943, + 2.652600583274069, + 2.6442099047140113, + 2.629181436322055, + 2.626446679957572, + 2.626760595294143, + 2.6392371835355526, + 2.661179200248724, + 2.6864934659231237, + 2.705452403673134, + 2.727944153011849, + 2.754736548498753, + 2.78584054102402, + 2.823143379656841, + 2.868181088795022, + 2.865721338493882, + 2.8733875367519035, + 2.8830007798477872, + 2.8960254319957124, + 2.8994796535779677, + 2.903100277008721, + 2.903100277008721, + 2.8983159140577746, + 2.9019591259220956, + 2.900604306914727, + 2.90055544007081, + 2.9018062537721487, + 2.8931213637455495, + 2.8856419912220015, + 2.884020725700948, + 2.885297871092867, + 2.8813033773969314, + 2.8782729682344326, + 2.8762328504391506, + 2.876131681096751, + 2.8760883387538136, + 2.876100283807658, + 2.8760264429189424, + 2.877396863413842, + 2.8789653231509797, + 2.880764461848328, + 2.873754956163462, + 2.868847080498939, + 2.8653367333076503, + 2.8628669028489773, + 2.861227229911209, + 2.866433072986367, + 2.872197278795782, + 2.8785833208019325, + 2.8856829274547735, + 2.8936333626340653, + 2.902652650972715, + 2.9039701852025575, + 2.914116167761924, + 2.8931279527722324, + 2.8764334435930086, + 2.858246920543106, + 2.84269706704504, + 2.8290443185356846, + 2.816878863400205, + 2.8059473142761284, + 2.7895119858258797, + 2.7761647403217147, + 2.765647254114689, + 2.757896164626503, + 2.754645131871138, + 2.7495203771873635, + 2.7460606696996006, + 2.7444134885617326, + 2.7448374608979136, + 2.750856020376506, + 2.7584155165650293, + 2.748813969856304, + 2.7699991574235843, + 2.767719860362692, + 2.7660684971732956, + 2.764082914782547, + 2.7460667751641505, + 2.7196706517236113, + 2.6989795894034, + 2.6820482927693416, + 2.671565999582345, + 2.6694699397965564, + 2.6694842890932344, + 2.669563098318366, + 2.6691203274326276, + 2.66877981751686, + 2.6616663968139047, + 2.6509032645825257, + 2.643362115777005, + 2.6410770370489636, + 2.6389847609547235, + 2.64278141189315, + 2.633655422188195, + 2.636247255619863, + 2.6392394846737557, + 2.642487744666367, + 2.6559810344740935, + 2.6796164275194525, + 2.7035627527828336, + 2.7310080785724873, + 2.7518476383356414, + 2.7440156751244076, + 2.739298698558112, + 2.734746929860433, + 2.7366268552138115, + 2.738708455933161, + 2.7393624209780523, + 2.739908550625388, + 2.7326447766692272, + 2.7240079835296545, + 2.716937687629348, + 2.711121342181438, + 2.7134061557605906, + 2.698236664295924, + 2.689169795981932 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1132_BOKF.json b/1132_BOKF.json new file mode 100644 index 0000000000000000000000000000000000000000..b2881ce719860fde049de42c662c14dd38a2f3ca --- /dev/null +++ b/1132_BOKF.json @@ -0,0 +1,4068 @@ +{ + "input_timestamps": [ + 1660575780.0, + 1660579500.0, + 1660583160.0, + 1660586700.0, + 1660590300.0, + 1660656900.0, + 1660660500.0, + 1660664100.0, + 1660667700.0, + 1660671420.0, + 1660674900.0, + 1660678500.0, + 1660745100.0, + 1660748700.0, + 1660752060.0, + 1660755900.0, + 1660759500.0, + 1660763160.0, + 1660829400.0, + 1660833300.0, + 1660836900.0, + 1660840500.0, + 1660844160.0, + 1660847700.0, + 1660851300.0, + 1660918200.0, + 1660921500.0, + 1660925040.0, + 1660928640.0, + 1660932360.0, + 1660935900.0, + 1661175300.0, + 1661178780.0, + 1661182440.0, + 1661185980.0, + 1661189700.0, + 1661193180.0, + 1661196900.0, + 1661263500.0, + 1661267100.0, + 1661270700.0, + 1661274300.0, + 1661277840.0, + 1661281440.0, + 1661348100.0, + 1661351580.0, + 1661355360.0, + 1661358960.0, + 1661362500.0, + 1661366160.0, + 1661369700.0, + 1661436300.0, + 1661439900.0, + 1661443320.0, + 1661447160.0, + 1661450700.0, + 1661454240.0, + 1661520840.0, + 1661524500.0, + 1661528100.0, + 1661531700.0, + 1661535300.0, + 1661538900.0, + 1661542440.0, + 1661781900.0, + 1661785500.0, + 1661789100.0, + 1661792640.0, + 1661796300.0, + 1661799840.0, + 1661866440.0, + 1661870100.0, + 1661873640.0, + 1661877300.0, + 1661880840.0, + 1661884500.0, + 1661887980.0, + 1661954640.0, + 1661958300.0, + 1661961960.0, + 1661965620.0, + 1661969100.0, + 1661972700.0, + 1662039300.0, + 1662042900.0, + 1662046500.0, + 1662049800.0, + 1662053700.0, + 1662057300.0, + 1662060900.0, + 1662127500.0, + 1662131220.0, + 1662134760.0, + 1662138300.0, + 1662141840.0, + 1662145380.0, + 1662471300.0, + 1662474900.0, + 1662478440.0, + 1662482160.0, + 1662485700.0, + 1662489300.0, + 1662492900.0, + 1662559680.0, + 1662563100.0, + 1662566760.0, + 1662570300.0, + 1662573900.0, + 1662577500.0, + 1662644100.0, + 1662647700.0, + 1662651300.0, + 1662654960.0, + 1662658560.0, + 1662662100.0, + 1662665640.0, + 1662732480.0, + 1662735900.0, + 1662739200.0, + 1662743100.0, + 1662746580.0, + 1662750180.0, + 1662989640.0, + 1662993300.0, + 1662996840.0, + 1663000500.0, + 1663003980.0, + 1663007640.0, + 1663011300.0, + 1663077900.0, + 1663081560.0, + 1663085160.0, + 1663088760.0, + 1663092360.0, + 1663095900.0, + 1663162500.0, + 1663166100.0 + ], + "input_window": [ + 94.06, + 94.955, + 95.34, + 95.48, + 95.03, + 94.925, + 95.06, + 94.99, + 94.925, + 94.92, + 94.87, + 94.82, + 94.07, + 94.6, + 93.83, + 93.83, + 93.84, + 94.28, + 94.39, + 94.69, + 94.69, + 94.98, + 94.98, + 94.33, + 94.5265, + 94.72, + 94.93, + 93.85, + 93.85, + 94.07, + 94.25, + 94.565, + 94.235, + 93.845, + 92.91, + 92.665, + 93.21, + 93.04, + 92.95, + 92.48, + 91.7, + 91.88, + 91.965, + 92.07, + 91.85, + 91.935, + 92.14, + 91.425, + 91.32, + 91.66, + 91.255, + 90.63, + 90.61, + 90.66, + 91.85, + 91.96, + 91.94, + 91.77, + 92.12, + 92.09, + 92.98, + 92.035, + 91.625, + 91.48, + 91.36, + 91.71, + 91.11, + 89.75, + 89.02, + 89.355, + 89.53, + 89.49, + 89.58, + 89.22, + 88.86, + 89.41, + 89.48, + 89.235, + 89.22, + 89.28, + 89.49, + 89.84, + 89.74, + 89.56, + 89.19, + 89.08, + 88.18, + 88.75, + 88.84, + 88.48, + 88.48, + 88.49, + 88.91, + 88.56, + 89.01, + 89.77, + 90.13, + 88.8, + 88.32, + 88.34, + 88.12, + 86.96, + 87.1, + 86.27, + 85.78, + 85.86, + 85.63, + 86.59, + 86.64, + 86.65, + 87.115, + 88.1, + 88.45, + 87.46, + 89.42, + 89.5, + 89.44, + 90.06, + 90.27, + 90.17, + 91.11, + 91.11, + 91.24, + 91.08, + 91.08, + 90.97, + 91.08, + 91.08, + 91.36, + 91.135, + 92.92, + 92.58, + 92.27, + 92.71, + 92.3, + 92.295, + 91.17, + 91.1, + 91.29, + 91.22, + 91.12, + 90.5386, + 90.88, + 91.25 + ], + "output_timestamps": [ + 1663167960.0, + 1663171560.0, + 1663175100.0, + 1663178640.0, + 1663182300.0, + 1663248900.0, + 1663252500.0, + 1663256100.0, + 1663259760.0, + 1663263360.0, + 1663266960.0, + 1663270440.0, + 1663337220.0, + 1663340700.0, + 1663344300.0, + 1663347900.0, + 1663351500.0, + 1663355160.0, + 1663594440.0, + 1663598100.0, + 1663601580.0, + 1663605300.0, + 1663608900.0, + 1663612500.0, + 1663616100.0, + 1663682460.0, + 1663686180.0, + 1663689840.0, + 1663693500.0, + 1663697160.0, + 1663700700.0, + 1663767180.0, + 1663771200.0 + ], + "output_window": [ + 91.85, + 91.63, + 91.8, + 91.35, + 91.22, + 91.22, + 92.54, + 92.31, + 92.31, + 92.385, + 92.965, + 92.55, + 91.74, + 90.63, + 91.37, + 91.34, + 91.25, + 91.43, + 91.81, + 91.3, + 93.49, + 92.93, + 92.99, + 93.17, + 93.17, + 93.47, + 93.18, + 93.18, + 93.35, + 93.71, + 93.71, + 93.25, + 92.79, + 92.91, + 93.52, + 93.8, + 93.8 + ], + "text": { + "content": "Expert Ratings for BOK Financial\nBy Benzinga Insights\nPublished on: 2022-09-14T15:02:26Z\n\nWithin the last quarter, BOK Financial (NASDAQ:BOKF) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for BOK Financial. The company has an average price target of $96.25 with a high of $100.00 and a low of $92.00. \nBelow is a summary of how these 4 analysts rated BOK Financial over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, BOK Financial BOKF has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for BOK Financial. The company has an average price target of $96.25 with a high of $100.00 and a low of $92.00.\nBelow is a summary of how these 4 analysts rated BOK Financial over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.0% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1663167746000, + "published_utc": "2022-09-14T15:02:26Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28867587/expert-ratings-for-bok-financial", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.9950216469393105, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6758963645191328, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.276419306825436, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 95.04950000000001, + 95.036, + 94.90899999999999, + 94.821, + 94.701, + 94.5915, + 94.4695, + 94.39849999999998, + 94.345, + 94.32199999999999, + 94.304, + 94.32000000000001, + 94.411, + 94.384, + 94.45365, + 94.54265000000001, + 94.65165, + 94.60864999999998, + 94.55465, + 94.49265, + 94.44865, + 94.40714999999999, + 94.33265, + 94.28415, + 94.1225, + 93.917, + 93.74499999999999, + 93.66399999999999, + 93.574, + 93.41499999999999, + 93.16, + 92.89150000000001, + 92.6645, + 92.487, + 92.381, + 92.30799999999999, + 92.201, + 92.0395, + 91.8765, + 91.7945, + 91.74999999999999, + 91.62499999999999, + 91.48949999999999, + 91.34849999999999, + 91.34849999999999, + 91.351, + 91.33099999999999, + 91.3655, + 91.4455, + 91.4885, + 91.661, + 91.8015, + 91.90299999999999, + 91.98499999999999, + 91.936, + 91.911, + 91.828, + 91.626, + 91.316, + 91.0425, + 90.6975, + 90.44300000000001, + 90.2385, + 90.0125, + 89.7625, + 89.5325, + 89.36949999999999, + 89.318, + 89.338, + 89.3305, + 89.3265, + 89.3615, + 89.37750000000001, + 89.4115, + 89.44449999999999, + 89.4115, + 89.28150000000001, + 89.233, + 89.195, + 89.115, + 89.014, + 88.87899999999999, + 88.79599999999999, + 88.696, + 88.678, + 88.747, + 88.942, + 88.94699999999999, + 88.89500000000001, + 88.881, + 88.845, + 88.692, + 88.511, + 88.282, + 87.95899999999999, + 87.568, + 87.118, + 86.897, + 86.729, + 86.55999999999999, + 86.45949999999999, + 86.5735, + 86.7085, + 86.8275, + 87.1915, + 87.55550000000001, + 87.9365, + 88.2835, + 88.6465, + 88.9985, + 89.398, + 89.699, + 89.978, + 90.34, + 90.506, + 90.65299999999999, + 90.817, + 90.919, + 91.02799999999999, + 91.1245, + 91.3055, + 91.4525, + 91.5555, + 91.7185, + 91.84049999999999, + 91.973, + 91.982, + 91.98400000000001, + 91.977, + 91.9855, + 91.80550000000001, + 91.60136, + 91.46236, + 91.31636 + ], + "in_sma_50": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.74242999999998, + 93.65592999999998, + 93.56133000000001, + 93.46493000000001, + 93.40133, + 93.34203, + 93.27963, + 93.21522999999999, + 93.15912999999999, + 93.10252999999999, + 93.06473, + 93.00903, + 92.96013, + 92.89773, + 92.84833, + 92.80593, + 92.75133, + 92.66073, + 92.55332999999999, + 92.44663, + 92.34342999999998, + 92.23362999999999, + 92.12563, + 92.02342999999999, + 91.9101, + 91.8039, + 91.6949, + 91.6026, + 91.51, + 91.4142, + 91.319, + 91.2245, + 91.13459999999999, + 91.04889999999999, + 90.9745, + 90.90280000000001, + 90.80220000000001, + 90.71640000000001, + 90.6342, + 90.5542, + 90.48980000000002, + 90.42200000000001, + 90.3609, + 90.2907, + 90.23389999999999, + 90.19059999999999, + 90.1504, + 90.0979, + 90.03790000000001, + 89.97150000000002, + 89.90880000000001, + 89.8354, + 89.7652, + 89.67739999999999, + 89.556, + 89.434, + 89.30779999999999, + 89.2042, + 89.09460000000001, + 88.9858, + 88.86849999999998, + 88.7898, + 88.7263, + 88.6459, + 88.60709999999999, + 88.56289999999998, + 88.52950000000001, + 88.53569999999999, + 88.56070000000001, + 88.57700000000001, + 88.60860000000001, + 88.641, + 88.67419999999998, + 88.71140000000001, + 88.7558, + 88.78699999999999, + 88.819, + 88.8559, + 88.8987, + 88.9358, + 89.0044, + 89.0592, + 89.10979999999999, + 89.17280000000001, + 89.235, + 89.2993, + 89.3591, + 89.40609999999998, + 89.45509999999999, + 89.5099, + 89.56269999999999, + 89.60367199999999, + 89.64307199999999, + 89.696872 + ], + "in_sma_200": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.7486568627451, + 93.6886826923077, + 93.63059433962265, + 93.57558333333334, + 93.54420909090909, + 93.51591964285714, + 93.48827192982456, + 93.45864655172413, + 93.43595762711864, + 93.41352499999999, + 93.40641803278689, + 93.38429838709678, + 93.35637301587302, + 93.3270546875, + 93.29679230769231, + 93.27275, + 93.24047014925372, + 93.18913970588235, + 93.12871739130433, + 93.07480714285714, + 93.02488028169013, + 92.97578472222222, + 92.92926712328767, + 92.87914189189189, + 92.82555333333333, + 92.78061184210526, + 92.73774675324675, + 92.69283974358974, + 92.64887974683543, + 92.60676875, + 92.56829012345679, + 92.53501829268293, + 92.50134337349398, + 92.46632738095238, + 92.42778235294118, + 92.38885465116279, + 92.34047701149426, + 92.29967613636364, + 92.2608033707865, + 92.21879444444446, + 92.1777087912088, + 92.137625, + 92.1029193548387, + 92.06522872340425, + 92.03306842105263, + 92.00949479166667, + 91.99011855670102, + 91.95756632653061, + 91.92082323232323, + 91.88501500000001, + 91.84773762376237, + 91.79981862745099, + 91.75418932038835, + 91.70145673076922, + 91.6450619047619, + 91.5904858490566, + 91.53478037383178, + 91.48899537037038, + 91.44450917431192, + 91.40092272727273, + 91.36231081081081, + 91.3331830357143, + 91.30766814159291, + 91.27391666666668, + 91.25779565217393, + 91.24264224137931, + 91.22723504273503, + 91.21734322033899, + 91.20938235294118, + 91.20072083333334, + 91.19997107438016, + 91.19923360655739, + 91.19956504065041, + 91.19860080645161, + 91.197652, + 91.19584523809523, + 91.19493307086614, + 91.19403515625, + 91.19532170542635, + 91.19485769230769, + 91.20802671755726, + 91.21842045454545, + 91.22632706766917, + 91.23739925373134, + 91.24527037037036, + 91.25298897058823, + 91.25238321167883, + 91.25127898550724, + 91.25155755395684, + 91.25133214285714, + 91.25040070921986, + 91.24538802816902, + 91.24283286713286, + 91.24288263888889 + ], + "in_ema_10": [ + 94.06, + 94.22272727272727, + 94.42586776859503, + 94.61752817430502, + 94.6925230517041, + 94.73479158775788, + 94.79392038998371, + 94.82957122816848, + 94.84692191395601, + 94.86020883869128, + 94.86198904983831, + 94.85435467714044, + 94.71174473584216, + 94.69142751114359, + 94.5348043272993, + 94.40665808597215, + 94.30362934306812, + 94.29933309887392, + 94.31581798998775, + 94.38385108271724, + 94.43951452222319, + 94.53778460909169, + 94.61818740743864, + 94.56578969699525, + 94.55864611572339, + 94.58798318559185, + 94.65016806093878, + 94.5046829589499, + 94.38564969368628, + 94.32825884028875, + 94.31402996023625, + 94.35966087655694, + 94.33699526263749, + 94.24754157852158, + 94.00435220060855, + 93.76083361867973, + 93.66068205164703, + 93.54783076952938, + 93.43913426597858, + 93.26474621761884, + 92.98024690532449, + 92.78020201344731, + 92.63198346554779, + 92.52980465363, + 92.40620380751545, + 92.32053038796718, + 92.28770668106405, + 92.13085092087059, + 91.9834234807123, + 91.92461921149189, + 91.80287026394791, + 91.5896211250483, + 91.41150819322132, + 91.27487033990835, + 91.37943936901591, + 91.48499584737665, + 91.56772387512635, + 91.6045013523761, + 91.69822837921681, + 91.76945958299558, + 91.98955784063274, + 91.99782005142679, + 91.930034587531, + 91.8482101170708, + 91.75944464123974, + 91.75045470646887, + 91.63400839620179, + 91.2914614150742, + 90.87846843051524, + 90.60147417042155, + 90.40666068489035, + 90.23999510581937, + 90.1199959956704, + 89.95636036009395, + 89.75702211280414, + 89.69392718320339, + 89.65503133171185, + 89.57866199867334, + 89.51345072618727, + 89.47100513960777, + 89.47445875058817, + 89.54092079593576, + 89.57711701485653, + 89.57400483033715, + 89.50418577027584, + 89.42706108477114, + 89.20032270572183, + 89.11844585013604, + 89.06781933192948, + 88.96094308976049, + 88.87349889162222, + 88.80377182041818, + 88.82308603488758, + 88.77525221036257, + 88.81793362666028, + 88.99103660363113, + 89.19812085751637, + 89.12573524705884, + 88.97923792941178, + 88.8630128513369, + 88.72791960563927, + 88.40647967734122, + 88.16893791782462, + 87.82367647822014, + 87.45209893672556, + 87.16262640277546, + 86.88396705681627, + 86.83051850103149, + 86.79587877357122, + 86.76935536019462, + 86.83219984015923, + 87.06270896013028, + 87.31494369465204, + 87.34131756835167, + 87.71925982865136, + 88.04303076889656, + 88.29702517455172, + 88.61756605190595, + 88.91800858792305, + 89.14564339011885, + 89.50279913736996, + 89.79501747602995, + 90.05774157129723, + 90.24360674015227, + 90.39567824194276, + 90.50010037977134, + 90.60553667435836, + 90.69180273356594, + 90.81329314564485, + 90.87178530098214, + 91.24418797353083, + 91.4870628874343, + 91.62941508971898, + 91.82588507340643, + 91.91208778733252, + 91.9817081896357, + 91.83412488242921, + 91.70064763107844, + 91.62598442542782, + 91.55216907535004, + 91.47359287983184, + 91.30359417440786, + 91.22657705178824, + 91.23083576964493 + ], + "in_ema_50": [ + 94.06, + 94.09509803921569, + 94.14391772395233, + 94.19631310732676, + 94.22900671096102, + 94.25630056543314, + 94.28781819031812, + 94.31535473187427, + 94.33926238944782, + 94.36203641339105, + 94.38195655404239, + 94.39913472839368, + 94.38622748414295, + 94.3946107200589, + 94.37246912319387, + 94.35119582424508, + 94.33114892917666, + 94.3291430888168, + 94.3315296343534, + 94.34558729575132, + 94.3590936763101, + 94.38344294390578, + 94.4068373382624, + 94.40382410931095, + 94.40863492855365, + 94.42084532351234, + 94.44081217357068, + 94.41764306872477, + 94.39538255622577, + 94.38262245598162, + 94.3774215753549, + 94.38477759200765, + 94.37890396094852, + 94.35796655071526, + 94.30118354872643, + 94.23701948799207, + 94.19674421395317, + 94.15138169575893, + 94.1042686880821, + 94.04057187678477, + 93.94878474436183, + 93.86765593085745, + 93.79304197278462, + 93.7254716993421, + 93.65192378956397, + 93.5845934448752, + 93.52794272154675, + 93.44547437952531, + 93.36212244307333, + 93.29537254334497, + 93.21535793380203, + 93.11397134816272, + 93.01577639333281, + 92.92339300535899, + 92.88129916201157, + 92.84516978310916, + 92.80967292886959, + 92.76890144146293, + 92.74345432611145, + 92.71782866626394, + 92.7281098950379, + 92.70092911484033, + 92.65873581621915, + 92.61251088224978, + 92.56339280843606, + 92.52992642379151, + 92.47424303462321, + 92.36740997444191, + 92.23613899505203, + 92.12315315210881, + 92.02146087163396, + 91.92218789627577, + 91.83033739053947, + 91.72797121836146, + 91.61550175881787, + 91.52901149376619, + 91.4486581018538, + 91.36184798021247, + 91.27785394177278, + 91.19950672836993, + 91.13246724882602, + 91.08178225867599, + 91.02916334657104, + 90.97154909768591, + 90.90168442718843, + 90.83024582220065, + 90.7263146134869, + 90.64881207962468, + 90.57787827258058, + 90.49560853640095, + 90.41656506438522, + 90.34101349323286, + 90.28489531702766, + 90.21725236341874, + 90.16990913348074, + 90.15422642236385, + 90.15327636658488, + 90.10020670515019, + 90.03039467749724, + 89.96410469014441, + 89.89178685915836, + 89.77681482546588, + 89.67184169505546, + 89.53843613838663, + 89.39104648590087, + 89.25257407468908, + 89.1105123462699, + 89.01166872484755, + 88.91866210818687, + 88.82969496668935, + 88.76245202681918, + 88.73647351596352, + 88.72523926043554, + 88.6756220345361, + 88.70481332729939, + 88.7359971183857, + 88.76360507452743, + 88.81444409121264, + 88.87152471508666, + 88.92244531449502, + 89.00823177275012, + 89.09065405617169, + 89.17494213240025, + 89.24965028407084, + 89.32142870430336, + 89.38607855903656, + 89.45250685083906, + 89.51633011159048, + 89.5886308915281, + 89.64927281735054, + 89.77753662843483, + 89.88743715280994, + 89.98087098995465, + 90.08789565701527, + 90.17464484693625, + 90.25779602940935, + 90.2935687341384, + 90.3251934896624, + 90.36302903908741, + 90.39663574343693, + 90.4250029691845, + 90.42945775470669, + 90.44712607805153, + 90.47861132989264 + ], + "in_ema_200": [ + 94.06, + 94.06890547263683, + 94.08155317937677, + 94.09546807311432, + 94.10476689825747, + 94.1129284216579, + 94.12235201945235, + 94.13098533269164, + 94.13888597614745, + 94.14665825499176, + 94.15385568529035, + 94.16048398692926, + 94.15958364875087, + 94.1639659010021, + 94.16064285721104, + 94.15735287853234, + 94.15419513844745, + 94.15544692811464, + 94.15778078952644, + 94.1630765030635, + 94.16831952293352, + 94.1763959455909, + 94.18439200583379, + 94.18584084159664, + 94.18923048496384, + 94.19451177367068, + 94.20183006447994, + 94.19832926781844, + 94.19486330495457, + 94.19362088400975, + 94.19418187023851, + 94.19787160287295, + 94.19824103966029, + 94.19472620344477, + 94.18194285813688, + 94.16684889934945, + 94.15732801477881, + 94.14621032308948, + 94.13430773280999, + 94.1178469593492, + 94.0937887806492, + 94.07176103158803, + 94.05079823525382, + 94.03108880007717, + 94.009386423957, + 93.98874576302211, + 93.97035028279304, + 93.94502341430753, + 93.91890377834427, + 93.89642712383338, + 93.87014426687982, + 93.83790402541833, + 93.80578557740421, + 93.77448422837531, + 93.75533513157556, + 93.73747110041562, + 93.71958581583438, + 93.70018695199524, + 93.68446369874157, + 93.66859838830634, + 93.66174666304957, + 93.64556012908888, + 93.62545505317755, + 93.60410724170315, + 93.58177781641257, + 93.56315316152289, + 93.53874367732864, + 93.50104473526567, + 93.45645722546203, + 93.4156467058057, + 93.37698355450416, + 93.33830710122551, + 93.30091101066606, + 93.26030493095794, + 93.2165208022917, + 93.17864497341318, + 93.14184253586679, + 93.10296848078355, + 93.06433197848719, + 93.02667693392513, + 92.9914861186622, + 92.96012804782974, + 92.92808697272696, + 92.89457366951574, + 92.85771223996832, + 92.82012306345123, + 92.77395268471042, + 92.7339133545143, + 92.69516794800172, + 92.65322597836987, + 92.61170134176919, + 92.57068938811975, + 92.53426461808871, + 92.4947196965157, + 92.46004586868969, + 92.4332792431306, + 92.41036104170642, + 92.37443705124169, + 92.33409439401541, + 92.29435216123913, + 92.25281631883875, + 92.20015147984533, + 92.14940370392647, + 92.09090217453416, + 92.02810712802139, + 91.96673292774258, + 91.90368085880984, + 91.85080841245352, + 91.7989595725286, + 91.74772614394624, + 91.70162936639454, + 91.66579225827122, + 91.63379432535311, + 91.59226403355855, + 91.57064946606046, + 91.55004598878624, + 91.52905050631075, + 91.51443308833753, + 91.5020506695481, + 91.4887964340302, + 91.48502731528365, + 91.4812957002062, + 91.47889474796536, + 91.47492564599555, + 91.47099603757769, + 91.46601100237791, + 91.46217009688162, + 91.45836740935047, + 91.45738862915793, + 91.45418078210163, + 91.46876604795138, + 91.47982310220063, + 91.48768555889515, + 91.49984789164247, + 91.50780960416346, + 91.51564234442054, + 91.51220311711289, + 91.50810159355953, + 91.50593142844949, + 91.5030863396092, + 91.49927453523497, + 91.48971558463562, + 91.48364876289796, + 91.48132389958555 + ], + "in_macd": [ + 0.0, + 0.07139601139600416, + 0.15723167831428952, + 0.23385812187346744, + 0.25533059905660593, + 0.2608679461481671, + 0.27300270018116635, + 0.27381479863801417, + 0.2661454763618849, + 0.2567048908023821, + 0.2423944047850881, + 0.22443155215290744, + 0.14797140775843332, + 0.1286596546544132, + 0.05063865544580892, + -0.011065986731267685, + -0.05848625069644697, + -0.05987265408001008, + -0.0515016293340409, + -0.0204245970762571, + 0.004156264061052184, + 0.04650131180039807, + 0.07914770177509922, + 0.05197153777494634, + 0.04576261683149596, + 0.05581246376378601, + 0.07980237274190927, + 0.011534610571004578, + -0.04208297643549486, + -0.06606162179458863, + -0.06973649640021051, + -0.04669274862511941, + -0.05443120551215941, + -0.0909849115574275, + -0.1931738845380977, + -0.29057921796126607, + -0.3201067103245805, + -0.3531540993804754, + -0.38220086745127446, + -0.4380956188748115, + -0.5391174825955432, + -0.5977629030878973, + -0.6301174302190731, + -0.6399095249204976, + -0.6578388353000122, + -0.6576086501523406, + -0.6335809136388946, + -0.6645725056737888, + -0.6896562600524163, + -0.6743269364453397, + -0.6869398374774534, + -0.7388509156367604, + -0.77269747640959, + -0.786421163893607, + -0.6932825012227539, + -0.6036350304553082, + -0.5281148179685005, + -0.47648941139942735, + -0.4026918488578417, + -0.34267732722148025, + -0.22075509713918962, + -0.19810087018421996, + -0.21080082490401253, + -0.22991559484226798, + -0.2518440830293258, + -0.23823427653167073, + -0.2727196500559188, + -0.40512021734637926, + -0.5624697191568941, + -0.6526156853143306, + -0.7018455370295413, + -0.7356085771251628, + -0.7464986105092066, + -0.7752415299923143, + -0.8176441987612435, + -0.7976731364148151, + -0.7673519549591816, + -0.7543954514830062, + -0.7368438268052842, + -0.7099091484759583, + -0.6639642107709278, + -0.5924806930730142, + -0.5377003792860506, + -0.5030126647317701, + -0.49961901185042734, + -0.5000414318225808, + -0.5664687815805678, + -0.566587431315952, + -0.5530440665067431, + -0.5648486203854901, + -0.5676601811693018, + -0.5625961882658004, + -0.5187130463811087, + -0.506340635544035, + -0.4549794517196091, + -0.3489274763389858, + -0.2331439916238196, + -0.2458703897344492, + -0.29132987099225716, + -0.3220308335618398, + -0.35996428476522624, + -0.4781176806110068, + -0.5540712792866458, + -0.673475708114708, + -0.7984395687849712, + -0.8808649346230908, + -0.9537524442156524, + -0.9234078725948365, + -0.8851218649421071, + -0.8442411254427782, + -0.7654970574539277, + -0.6165038753264298, + -0.46482541211742046, + -0.41966621259904, + -0.2231492760806617, + -0.060258237200685016, + 0.06326332587850914, + 0.20877721916416192, + 0.3371567398960593, + 0.4259195354564298, + 0.5655950073575156, + 0.6685818299881845, + 0.7520207157530905, + 0.7960594927398148, + 0.8214909049916201, + 0.8232791521405716, + 0.8240730306516895, + 0.8153038695917019, + 0.8214784144069256, + 0.7990057254227594, + 0.9146866018548394, + 0.9677734810896226, + 0.9736076630417614, + 1.0021830743940967, + 0.9804437747482808, + 0.9518395510970237, + 0.8288380704460678, + 0.7174398953440857, + 0.6371428647616852, + 0.5613871528836114, + 0.4876596047981252, + 0.3779589947049544, + 0.3149381862877334, + 0.29148953939349553 + ], + "in_signal": [ + 0.0, + 0.014279202279200832, + 0.04286969748621857, + 0.08106738236366834, + 0.11592002570225587, + 0.14490960979143813, + 0.17052822786938376, + 0.19118554202310986, + 0.20617752889086488, + 0.21628300127316832, + 0.2215052819755523, + 0.22209053601102335, + 0.20726671036050537, + 0.19154529921928695, + 0.16336397046459136, + 0.12847797902541958, + 0.09108513308104628, + 0.06089357564883502, + 0.03841453465225984, + 0.026646708306556452, + 0.0221486194574556, + 0.02701915792604409, + 0.03744486669585512, + 0.040350200911673365, + 0.04143268409563789, + 0.044308640029267515, + 0.05140738657179586, + 0.04343283137163761, + 0.026329669810211117, + 0.00785141148925117, + -0.007666170088641167, + -0.015471485795936815, + -0.023263429739181336, + -0.03680772610283057, + -0.068080957789884, + -0.11258060982416043, + -0.15408582992424447, + -0.19389948381549066, + -0.23155976054264743, + -0.27286693220908026, + -0.32611704228637284, + -0.38044621444667776, + -0.43038045760115684, + -0.4722862710650251, + -0.5093967839120226, + -0.5390391571600862, + -0.557947508455848, + -0.5792725078994362, + -0.6013492583300323, + -0.6159447939530938, + -0.6301438026579657, + -0.6518852252537247, + -0.6760476754848979, + -0.6981223731666397, + -0.6971543987778626, + -0.6784505251133518, + -0.6483833836843815, + -0.6140045892273907, + -0.5717420411534809, + -0.5259290983670808, + -0.4648942981215026, + -0.4115356125340461, + -0.37138865500803936, + -0.3430940429748851, + -0.3248440509857733, + -0.3075220960949528, + -0.300561606887146, + -0.32147332897899267, + -0.369672607014573, + -0.42626122267452454, + -0.48137808554552797, + -0.532224183861455, + -0.5750790691910053, + -0.6151115613512671, + -0.6556180888332624, + -0.6840290983495729, + -0.7006936696714947, + -0.7114340260337971, + -0.7165159861880945, + -0.7151946186456674, + -0.7049485370707196, + -0.6824549682711786, + -0.653504050474153, + -0.6234057733256765, + -0.5986484210306267, + -0.5789270231890176, + -0.5764353748673277, + -0.5744657861570526, + -0.5701814422269907, + -0.5691148778586906, + -0.5688239385208129, + -0.5675783884698105, + -0.5578053200520701, + -0.5475123831504631, + -0.5290057968642924, + -0.4929901327592311, + -0.4410209045321488, + -0.4019908015726089, + -0.3798586154565386, + -0.3682930590775989, + -0.3666273042151244, + -0.3889253794943009, + -0.42195455945276994, + -0.47225878918515757, + -0.5374949451051203, + -0.6061689430087144, + -0.675685643250102, + -0.725230089119049, + -0.7572084442836606, + -0.7746149805154843, + -0.772791395903173, + -0.7415338917878245, + -0.6861921958537437, + -0.632886999202803, + -0.5509394545783748, + -0.45280321110283683, + -0.3495899037065676, + -0.23791647913242173, + -0.12290183532672554, + -0.013137561170094472, + 0.10260895253542754, + 0.21580352802597894, + 0.3230469655714013, + 0.417649471005084, + 0.4984177578023913, + 0.5633900366700273, + 0.6155266354663598, + 0.6554820822914282, + 0.6886813487145278, + 0.7107462240561742, + 0.7515342996159072, + 0.7947821359106504, + 0.8305472413368726, + 0.8648744079483175, + 0.8879882813083102, + 0.900758535266053, + 0.886374442302056, + 0.852587532910462, + 0.8094985992807067, + 0.7598763100012877, + 0.7054329689606553, + 0.6399381741095151, + 0.5749381765451588, + 0.5182484491148261 + ], + "in_upper_bb": [ + NaN, + 95.77322113832392, + 96.09843062245406, + 96.23667475000163, + 96.08154860064863, + 95.9572902801096, + 95.88724654993797, + 95.82130850465214, + 95.7617146592496, + 95.7120507903148, + 95.66743604701658, + 95.62765536423339, + 95.69321364146639, + 95.65554908181292, + 95.72454750936132, + 95.75305629994855, + 95.75859226055212, + 95.72095538472925, + 95.68415634229682, + 95.65895853799304, + 95.65232149243, + 95.65513544824171, + 95.59827950049686, + 95.46726342977352, + 95.41868594482314, + 95.39549723374824, + 95.37462797092616, + 95.35002537626177, + 95.3197979744744, + 95.26352580496405, + 95.20649202663095, + 95.1726149297283, + 95.17157175432456, + 95.15934116280671, + 95.3106242537359, + 95.47149718637654, + 95.5115409110167, + 95.54679055490696, + 95.56443363729407, + 95.58015180327561, + 95.67679750770345, + 95.62254268412596, + 95.50416123205547, + 95.44778973370128, + 95.3492956208576, + 95.16900828245096, + 94.88374909531919, + 94.83458230439904, + 94.76201336377103, + 94.59106760591776, + 94.36934474154307, + 94.06535374560188, + 93.77305548568619, + 93.50975130587089, + 93.38669984010292, + 93.30536870047864, + 93.09361598759813, + 92.88735841925694, + 92.7125232059405, + 92.64231598287536, + 92.87205092157669, + 92.88672112179381, + 92.8642031127935, + 92.82471679799683, + 92.80461815890747, + 92.78576860293119, + 92.73055397925454, + 92.90819944017564, + 93.17608100598538, + 93.26919632114455, + 93.32809859009602, + 93.38965165457239, + 93.43198802273294, + 93.49659090977109, + 93.48658772262061, + 93.37946622381237, + 93.24675396525376, + 93.12662139237253, + 92.9186635584118, + 92.67849370616753, + 92.14298050078747, + 91.80881890775018, + 91.53378403235035, + 91.24950789471646, + 90.94512548700003, + 90.39431630605813, + 90.06500837154057, + 90.02924782883488, + 90.03720097962804, + 90.06803086269696, + 90.06420911245228, + 90.05005176155409, + 89.99483227658746, + 89.9890060865175, + 89.99236068367986, + 90.051746921927, + 90.17942467447998, + 90.16480230740338, + 90.17102701659635, + 90.16060324951768, + 90.13084091747497, + 90.19900590637889, + 90.18023404432626, + 90.28899883040886, + 90.45371131704114, + 90.52401086712274, + 90.65234928822862, + 90.59688592968776, + 90.50878639163444, + 90.44588534214105, + 90.36589287104593, + 90.326578179962, + 90.26524375922116, + 90.17267500194122, + 90.24702345990487, + 90.18919077002687, + 90.02775410706984, + 90.28195357912868, + 90.62116632159312, + 90.90611538009917, + 91.39202784346739, + 91.84381392570073, + 92.26340342744854, + 92.55816140958397, + 92.74196930784115, + 92.8390920314653, + 92.82885885203751, + 92.86937657585192, + 92.878834550682, + 92.75508712109847, + 92.95811725408339, + 93.13694477670303, + 93.22827343713796, + 93.09369659336168, + 93.16558339790853, + 93.20049736841942, + 93.07189160611723, + 93.00927202575068, + 92.96103026239318, + 92.88116185405809, + 92.88096277916367, + 92.91593460095515, + 92.92270025320346, + 92.92235845759073 + ], + "in_lower_bb": [ + NaN, + 93.24177886167607, + 93.47156937754596, + 93.68082524999839, + 93.86445139935137, + 93.97270971989037, + 94.06989630720489, + 94.13869149534787, + 94.18606311852818, + 94.22494920968518, + 94.25165486207435, + 94.26817796909995, + 94.06755558930284, + 94.06516520390139, + 93.85878582397203, + 93.71006870005144, + 93.59964303356554, + 93.59293350415965, + 93.60163313138737, + 93.63154146200696, + 93.70117850756999, + 93.70086455175829, + 93.72172049950314, + 93.73773657022646, + 93.73596405517686, + 93.73865276625176, + 93.74652202907384, + 93.65712462373823, + 93.57985202552561, + 93.55112419503595, + 93.54615797336903, + 93.5545350702717, + 93.57207824567544, + 93.50880883719329, + 93.26552574626412, + 92.98815281362347, + 92.8851090889833, + 92.72585944509304, + 92.56421636270595, + 92.3274981967244, + 91.93185249229653, + 91.67610731587405, + 91.49298876794451, + 91.32336026629869, + 91.1542043791424, + 91.05599171754903, + 91.06225090468081, + 90.86891769560098, + 90.68848663622894, + 90.61843239408223, + 90.54065525845692, + 90.45114625439813, + 90.38094451431381, + 90.3257486941291, + 90.34280015989705, + 90.35363129952135, + 90.43838401240185, + 90.51764158074306, + 90.60947679405947, + 90.64068401712463, + 90.53894907842331, + 90.53977887820616, + 90.52829688720648, + 90.50878320200319, + 90.47988184109253, + 90.47623139706882, + 90.42844602074545, + 90.08330055982437, + 89.58541899401463, + 89.26180367885546, + 89.03040140990397, + 88.8548483454276, + 88.70951197726707, + 88.50090909022892, + 88.21191227737941, + 88.06403377618763, + 87.95074603474623, + 87.81737860762749, + 87.7353364415882, + 87.69450629383246, + 87.8810194992125, + 87.99568109224984, + 88.08221596764966, + 88.17449210528355, + 88.26187451299997, + 88.54968369394189, + 88.58599162845944, + 88.5217521711651, + 88.49579902037195, + 88.37746913730302, + 88.27629088754772, + 88.19044823844591, + 88.17866772341256, + 88.11849391348251, + 88.13013931632014, + 88.106753078073, + 88.04407532552003, + 88.01519769259663, + 87.91897298340365, + 87.8353967504823, + 87.72815908252504, + 87.37199409362111, + 87.12676595567373, + 86.68900116959115, + 86.18328868295886, + 85.79098913287726, + 85.40765071177138, + 85.24711407031224, + 85.11521360836555, + 84.99511465785895, + 84.93860712895409, + 84.938921820038, + 84.95425624077882, + 84.93682499805878, + 84.90347654009513, + 84.93430922997311, + 85.02674589293018, + 84.89854642087131, + 84.75433367840687, + 84.65238461990084, + 84.4654721565326, + 84.42868607429925, + 84.42309657255146, + 84.60933859041602, + 84.95553069215885, + 85.36940796853469, + 85.92464114796249, + 86.3331234241481, + 86.795665449318, + 87.36791287890152, + 87.7453827459166, + 88.01455522329697, + 88.30522656286205, + 88.9648034066383, + 89.18091660209149, + 89.42550263158058, + 89.72710839388277, + 89.89372797424932, + 90.04396973760684, + 90.22883814594189, + 90.23003722083632, + 90.13792539904483, + 90.09515974679653, + 90.11250154240928 + ], + "out_sma_10": [ + 91.85, + 91.74, + 91.75999999999999, + 91.6575, + 91.57, + 91.51166666666666, + 91.65857142857143, + 91.74, + 91.80333333333334, + 91.8615, + 91.973, + 92.065, + 92.059, + 91.987, + 92.002, + 92.01400000000001, + 91.885, + 91.797, + 91.747, + 91.6385, + 91.691, + 91.729, + 91.854, + 92.108, + 92.288, + 92.501, + 92.69399999999999, + 92.869, + 93.023, + 93.264, + 93.286, + 93.31800000000001, + 93.298, + 93.27199999999999, + 93.30699999999999, + 93.34, + 93.402 + ], + "out_sma_50": [ + 91.85, + 91.74, + 91.75999999999999, + 91.6575, + 91.57, + 91.51166666666666, + 91.65857142857143, + 91.74, + 91.80333333333334, + 91.8615, + 91.96181818181819, + 92.01083333333334, + 91.99, + 91.89285714285714, + 91.85799999999999, + 91.825625, + 91.79176470588236, + 91.77166666666668, + 91.77368421052631, + 91.75, + 91.83285714285714, + 91.88272727272728, + 91.93086956521738, + 91.9825, + 92.03, + 92.08538461538461, + 92.12592592592593, + 92.16357142857143, + 92.20448275862068, + 92.25466666666667, + 92.3016129032258, + 92.33125, + 92.34515151515151, + 92.36176470588236, + 92.39485714285715, + 92.43388888888889, + 92.47081081081082 + ], + "out_sma_200": [ + 91.85, + 91.74, + 91.75999999999999, + 91.6575, + 91.57, + 91.51166666666666, + 91.65857142857143, + 91.74, + 91.80333333333334, + 91.8615, + 91.96181818181819, + 92.01083333333334, + 91.99, + 91.89285714285714, + 91.85799999999999, + 91.825625, + 91.79176470588236, + 91.77166666666668, + 91.77368421052631, + 91.75, + 91.83285714285714, + 91.88272727272728, + 91.93086956521738, + 91.9825, + 92.03, + 92.08538461538461, + 92.12592592592593, + 92.16357142857143, + 92.20448275862068, + 92.25466666666667, + 92.3016129032258, + 92.33125, + 92.34515151515151, + 92.36176470588236, + 92.39485714285715, + 92.43388888888889, + 92.47081081081082 + ], + "out_ema_10": [ + 91.85, + 91.80999999999999, + 91.8081818181818, + 91.72487603305782, + 91.63308039068366, + 91.5579748651048, + 91.7365248896312, + 91.84079309151643, + 91.92610343851344, + 92.00953917696553, + 92.18325932660817, + 92.24993944904304, + 92.15722318558068, + 91.87954624274781, + 91.7869014713391, + 91.70564665836835, + 91.62280181139228, + 91.58774693659367, + 91.62815658448574, + 91.56849175094288, + 91.91785688713509, + 92.10188290765598, + 92.26335874262762, + 92.4282026076044, + 92.56307486076723, + 92.72797034062773, + 92.81015755142269, + 92.87740163298221, + 92.96332860880362, + 93.09908704356658, + 93.21016212655448, + 93.21740537627184, + 93.13969530785877, + 93.09793252461172, + 93.1746720655914, + 93.28836805366569, + 93.38139204390828 + ], + "out_ema_50": [ + 91.85, + 91.84137254901961, + 91.83975009611687, + 91.82054420999464, + 91.79699345666151, + 91.77436626228263, + 91.80439111474213, + 91.82421891416402, + 91.84326915282426, + 91.86451349977233, + 91.90766983311458, + 91.9328592514238, + 91.92529614352483, + 91.87450021632777, + 91.85471589411884, + 91.83453095709457, + 91.81160817446342, + 91.79664314801389, + 91.79716694613099, + 91.77767020314546, + 91.84482039125741, + 91.88737645434536, + 91.93061659339064, + 91.97921986423808, + 92.02591712446404, + 92.08254782546547, + 92.1255851656433, + 92.16693476699062, + 92.2133294820106, + 92.27202244350038, + 92.32841372022585, + 92.36455435864838, + 92.38123850144649, + 92.4019742464878, + 92.44581839368436, + 92.49892355471634, + 92.54994616041374 + ], + "out_ema_200": [ + 91.85, + 91.84781094527364, + 91.8473352144749, + 91.84238660537565, + 91.83619370382962, + 91.8300624231945, + 91.83712647868511, + 91.84183168785242, + 91.84649007901807, + 91.85184838668954, + 91.86292452214536, + 91.86976109406433, + 91.86846993889952, + 91.85614685493037, + 91.85130957279178, + 91.84622191535107, + 91.84028935897942, + 91.83620687779555, + 91.83594611284236, + 91.83061331569967, + 91.84712462599121, + 91.85789950533459, + 91.86916418687355, + 91.88210782680517, + 91.89492267429965, + 91.91059508550066, + 91.9232259801723, + 91.93573119429995, + 91.94980352072483, + 91.96731791355344, + 91.9846580338166, + 91.99724850114181, + 92.00513657575732, + 92.01414019191895, + 92.02912387160136, + 92.04674452959539, + 92.06418985765912 + ], + "out_macd": [ + 0.0, + -0.017549857549852277, + -0.01753849400571994, + -0.053227157963959826, + -0.09095215499148424, + -0.11947228479947114, + -0.03515646302739128, + 0.012956006600632008, + 0.05050331463853297, + 0.08532809085468784, + 0.15790786605701612, + 0.17986742935164557, + 0.13040705951864595, + 0.0016229286293167888, + -0.04026347510024664, + -0.07501477745132945, + -0.10856619920841126, + -0.11925672965389822, + -0.09596006000688817, + -0.1172978822491757, + 0.042022033455580754, + 0.12169408099114776, + 0.1875146985077265, + 0.2513056131032414, + 0.29842036826379115, + 0.35586445999055627, + 0.3736811761868495, + 0.383381666925402, + 0.40017399822284005, + 0.43748794441629, + 0.4617369000446274, + 0.4387782538839531, + 0.3790952319189529, + 0.3375875055142359, + 0.3498810246499886, + 0.37786163337857204, + 0.3954776472442205 + ], + "out_signal": [ + 0.0, + -0.0035099715099704554, + -0.006315676009120353, + -0.015697972400088248, + -0.030748808918367447, + -0.04849350409458819, + -0.04582609588114882, + -0.03406967538479266, + -0.01715507738012753, + 0.0033415562668355457, + 0.03425481822487166, + 0.06337734045022644, + 0.07678328426391035, + 0.06175121313699164, + 0.041348275489543986, + 0.018075664901369304, + -0.0072527079205868105, + -0.02965351226724909, + -0.04291482181517691, + -0.05779143390197668, + -0.03782874043046519, + -0.005924176146142601, + 0.032763598784631226, + 0.07647200164835327, + 0.12086167497144085, + 0.16786223197526395, + 0.2090260208175811, + 0.24389715003914528, + 0.2751525196758842, + 0.3076196046239654, + 0.33844306370809785, + 0.3585101017432689, + 0.3626271277784058, + 0.35761920332557184, + 0.3560715675904552, + 0.36042958074807857, + 0.367439194047307 + ], + "out_upper_bb": [ + NaN, + 92.05112698372207, + 91.99065125189341, + 92.1086836285446, + 92.12299186250793, + 92.08289925210508, + 92.5946218952614, + 92.72142753171083, + 92.79691272120328, + 92.86790228316295, + 93.12559026197198, + 93.1712473137992, + 93.11112294895193, + 93.19235239567183, + 93.13900295527706, + 93.09000297618698, + 93.04743156644128, + 93.00172166304597, + 92.96921218364234, + 92.93276660508542, + 93.24830133576306, + 93.39143670077779, + 93.52747388500524, + 93.68018748419672, + 93.80233139969684, + 93.95541977989167, + 94.03333998541633, + 94.12181730996238, + 94.23056652263573, + 94.38961033530242, + 94.4958368059774, + 94.559556818564, + 94.58090346269762, + 94.47638122883579, + 94.50650863845559, + 94.53956373204426, + 94.50686184909227 + ], + "out_lower_bb": [ + NaN, + 91.42887301627792, + 91.52934874810657, + 91.2063163714554, + 91.01700813749206, + 90.94043408122823, + 90.72252096188147, + 90.75857246828916, + 90.8097539454634, + 90.85509771683707, + 90.7980461016644, + 90.85041935286748, + 90.86887705104806, + 90.59336189004244, + 90.57699704472292, + 90.56124702381302, + 90.53609784532344, + 90.54161167028738, + 90.57815623741028, + 90.56723339491458, + 90.41569866423696, + 90.40256329922222, + 90.38552611499478, + 90.41481251580328, + 90.48766860030318, + 90.55958022010834, + 90.54566001458367, + 90.54418269003762, + 90.53943347736428, + 90.51288966469758, + 90.4811631940226, + 90.48744318143596, + 90.5710965373024, + 90.9036187711642, + 91.08849136154441, + 91.30143626795572, + 91.58913815090773 + ], + "overall_sma_10": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 95.04950000000001, + 95.036, + 94.90899999999999, + 94.821, + 94.701, + 94.5915, + 94.4695, + 94.39849999999998, + 94.345, + 94.32199999999999, + 94.304, + 94.32000000000001, + 94.411, + 94.384, + 94.45365, + 94.54265000000001, + 94.65165, + 94.60864999999998, + 94.55465, + 94.49265, + 94.44865, + 94.40714999999999, + 94.33265, + 94.28415, + 94.1225, + 93.917, + 93.74499999999999, + 93.66399999999999, + 93.574, + 93.41499999999999, + 93.16, + 92.89150000000001, + 92.6645, + 92.487, + 92.381, + 92.30799999999999, + 92.201, + 92.0395, + 91.8765, + 91.7945, + 91.74999999999999, + 91.62499999999999, + 91.48949999999999, + 91.34849999999999, + 91.34849999999999, + 91.351, + 91.33099999999999, + 91.3655, + 91.4455, + 91.4885, + 91.661, + 91.8015, + 91.90299999999999, + 91.98499999999999, + 91.936, + 91.911, + 91.828, + 91.626, + 91.316, + 91.0425, + 90.6975, + 90.44300000000001, + 90.2385, + 90.0125, + 89.7625, + 89.5325, + 89.36949999999999, + 89.318, + 89.338, + 89.3305, + 89.3265, + 89.3615, + 89.37750000000001, + 89.4115, + 89.44449999999999, + 89.4115, + 89.28150000000001, + 89.233, + 89.195, + 89.115, + 89.014, + 88.87899999999999, + 88.79599999999999, + 88.696, + 88.678, + 88.747, + 88.942, + 88.94699999999999, + 88.89500000000001, + 88.881, + 88.845, + 88.692, + 88.511, + 88.282, + 87.95899999999999, + 87.568, + 87.118, + 86.897, + 86.729, + 86.55999999999999, + 86.45949999999999, + 86.5735, + 86.7085, + 86.8275, + 87.1915, + 87.55550000000001, + 87.9365, + 88.2835, + 88.6465, + 88.9985, + 89.398, + 89.699, + 89.978, + 90.34, + 90.506, + 90.65299999999999, + 90.817, + 90.919, + 91.02799999999999, + 91.1245, + 91.3055, + 91.4525, + 91.5555, + 91.7185, + 91.84049999999999, + 91.973, + 91.982, + 91.98400000000001, + 91.977, + 91.9855, + 91.80550000000001, + 91.60136, + 91.46236, + 91.31636, + 91.27136, + 91.20486, + 91.26786, + 91.29285999999999, + 91.28586, + 91.28585999999999, + 91.42786, + 91.60499999999999, + 91.748, + 91.8615, + 91.973, + 92.065, + 92.059, + 91.987, + 92.002, + 92.01400000000001, + 91.885, + 91.797, + 91.747, + 91.6385, + 91.691, + 91.729, + 91.854, + 92.108, + 92.288, + 92.501, + 92.69399999999999, + 92.869, + 93.023, + 93.264, + 93.286, + 93.31800000000001, + 93.298, + 93.27199999999999, + 93.30699999999999, + 93.34, + 93.402 + ], + "overall_sma_50": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.74242999999998, + 93.65592999999998, + 93.56133000000001, + 93.46493000000001, + 93.40133, + 93.34203, + 93.27963, + 93.21522999999999, + 93.15912999999999, + 93.10252999999999, + 93.06473, + 93.00903, + 92.96013, + 92.89773, + 92.84833, + 92.80593, + 92.75133, + 92.66073, + 92.55332999999999, + 92.44663, + 92.34342999999998, + 92.23362999999999, + 92.12563, + 92.02342999999999, + 91.9101, + 91.8039, + 91.6949, + 91.6026, + 91.51, + 91.4142, + 91.319, + 91.2245, + 91.13459999999999, + 91.04889999999999, + 90.9745, + 90.90280000000001, + 90.80220000000001, + 90.71640000000001, + 90.6342, + 90.5542, + 90.48980000000002, + 90.42200000000001, + 90.3609, + 90.2907, + 90.23389999999999, + 90.19059999999999, + 90.1504, + 90.0979, + 90.03790000000001, + 89.97150000000002, + 89.90880000000001, + 89.8354, + 89.7652, + 89.67739999999999, + 89.556, + 89.434, + 89.30779999999999, + 89.2042, + 89.09460000000001, + 88.9858, + 88.86849999999998, + 88.7898, + 88.7263, + 88.6459, + 88.60709999999999, + 88.56289999999998, + 88.52950000000001, + 88.53569999999999, + 88.56070000000001, + 88.57700000000001, + 88.60860000000001, + 88.641, + 88.67419999999998, + 88.71140000000001, + 88.7558, + 88.78699999999999, + 88.819, + 88.8559, + 88.8987, + 88.9358, + 89.0044, + 89.0592, + 89.10979999999999, + 89.17280000000001, + 89.235, + 89.2993, + 89.3591, + 89.40609999999998, + 89.45509999999999, + 89.5099, + 89.56269999999999, + 89.60367199999999, + 89.64307199999999, + 89.696872, + 89.75367200000001, + 89.790872, + 89.82427200000001, + 89.87527200000001, + 89.933272, + 89.990872, + 90.079272, + 90.18627199999999, + 90.29047200000001, + 90.41277199999999, + 90.556472, + 90.69027200000001, + 90.812472, + 90.893272, + 90.98787199999998, + 91.081672, + 91.164372, + 91.23097200000001, + 91.298172, + 91.374972, + 91.45637199999999, + 91.52497199999999, + 91.59597199999999, + 91.658172, + 91.71617199999999, + 91.78217199999999, + 91.823572, + 91.864972, + 91.907172, + 91.95977199999999, + 92.012372, + 92.057972, + 92.092172, + 92.12877199999998, + 92.17197200000001, + 92.22527199999999, + 92.24287199999999 + ], + "overall_sma_200": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.7486568627451, + 93.6886826923077, + 93.63059433962265, + 93.57558333333334, + 93.54420909090909, + 93.51591964285714, + 93.48827192982456, + 93.45864655172413, + 93.43595762711864, + 93.41352499999999, + 93.40641803278689, + 93.38429838709678, + 93.35637301587302, + 93.3270546875, + 93.29679230769231, + 93.27275, + 93.24047014925372, + 93.18913970588235, + 93.12871739130433, + 93.07480714285714, + 93.02488028169013, + 92.97578472222222, + 92.92926712328767, + 92.87914189189189, + 92.82555333333333, + 92.78061184210526, + 92.73774675324675, + 92.69283974358974, + 92.64887974683543, + 92.60676875, + 92.56829012345679, + 92.53501829268293, + 92.50134337349398, + 92.46632738095238, + 92.42778235294118, + 92.38885465116279, + 92.34047701149426, + 92.29967613636364, + 92.2608033707865, + 92.21879444444446, + 92.1777087912088, + 92.137625, + 92.1029193548387, + 92.06522872340425, + 92.03306842105263, + 92.00949479166667, + 91.99011855670102, + 91.95756632653061, + 91.92082323232323, + 91.88501500000001, + 91.84773762376237, + 91.79981862745099, + 91.75418932038835, + 91.70145673076922, + 91.6450619047619, + 91.5904858490566, + 91.53478037383178, + 91.48899537037038, + 91.44450917431192, + 91.40092272727273, + 91.36231081081081, + 91.3331830357143, + 91.30766814159291, + 91.27391666666668, + 91.25779565217393, + 91.24264224137931, + 91.22723504273503, + 91.21734322033899, + 91.20938235294118, + 91.20072083333334, + 91.19997107438016, + 91.19923360655739, + 91.19956504065041, + 91.19860080645161, + 91.197652, + 91.19584523809523, + 91.19493307086614, + 91.19403515625, + 91.19532170542635, + 91.19485769230769, + 91.20802671755726, + 91.21842045454545, + 91.22632706766917, + 91.23739925373134, + 91.24527037037036, + 91.25298897058823, + 91.25238321167883, + 91.25127898550724, + 91.25155755395684, + 91.25133214285714, + 91.25040070921986, + 91.24538802816902, + 91.24283286713286, + 91.24288263888889, + 91.24706965517241, + 91.24969246575341, + 91.25343605442177, + 91.25408851351352, + 91.25385973154363, + 91.25363399999999, + 91.26215298013246, + 91.26904671052631, + 91.27585032679738, + 91.28305259740259, + 91.29390387096774, + 91.30195576923077, + 91.30474585987261, + 91.30047531645569, + 91.30091257861635, + 91.301156875, + 91.30083913043478, + 91.30163641975308, + 91.30475521472393, + 91.30472621951219, + 91.3179703030303, + 91.3276813253012, + 91.33763532934131, + 91.34854226190475, + 91.35932011834319, + 91.37173588235294, + 91.38231052631579, + 91.39276220930232, + 91.40407572254335, + 91.41732816091954, + 91.43042914285714, + 91.44076761363637, + 91.44839039548022, + 91.45660168539327, + 91.46812905027933, + 91.48108388888888, + 91.4938955801105 + ], + "overall_ema_10": [ + 94.06, + 94.22272727272727, + 94.42586776859503, + 94.61752817430502, + 94.6925230517041, + 94.73479158775788, + 94.79392038998371, + 94.82957122816848, + 94.84692191395601, + 94.86020883869128, + 94.86198904983831, + 94.85435467714044, + 94.71174473584216, + 94.69142751114359, + 94.5348043272993, + 94.40665808597215, + 94.30362934306812, + 94.29933309887392, + 94.31581798998775, + 94.38385108271724, + 94.43951452222319, + 94.53778460909169, + 94.61818740743864, + 94.56578969699525, + 94.55864611572339, + 94.58798318559185, + 94.65016806093878, + 94.5046829589499, + 94.38564969368628, + 94.32825884028875, + 94.31402996023625, + 94.35966087655694, + 94.33699526263749, + 94.24754157852158, + 94.00435220060855, + 93.76083361867973, + 93.66068205164703, + 93.54783076952938, + 93.43913426597858, + 93.26474621761884, + 92.98024690532449, + 92.78020201344731, + 92.63198346554779, + 92.52980465363, + 92.40620380751545, + 92.32053038796718, + 92.28770668106405, + 92.13085092087059, + 91.9834234807123, + 91.92461921149189, + 91.80287026394791, + 91.5896211250483, + 91.41150819322132, + 91.27487033990835, + 91.37943936901591, + 91.48499584737665, + 91.56772387512635, + 91.6045013523761, + 91.69822837921681, + 91.76945958299558, + 91.98955784063274, + 91.99782005142679, + 91.930034587531, + 91.8482101170708, + 91.75944464123974, + 91.75045470646887, + 91.63400839620179, + 91.2914614150742, + 90.87846843051524, + 90.60147417042155, + 90.40666068489035, + 90.23999510581937, + 90.1199959956704, + 89.95636036009395, + 89.75702211280414, + 89.69392718320339, + 89.65503133171185, + 89.57866199867334, + 89.51345072618727, + 89.47100513960777, + 89.47445875058817, + 89.54092079593576, + 89.57711701485653, + 89.57400483033715, + 89.50418577027584, + 89.42706108477114, + 89.20032270572183, + 89.11844585013604, + 89.06781933192948, + 88.96094308976049, + 88.87349889162222, + 88.80377182041818, + 88.82308603488758, + 88.77525221036257, + 88.81793362666028, + 88.99103660363113, + 89.19812085751637, + 89.12573524705884, + 88.97923792941178, + 88.8630128513369, + 88.72791960563927, + 88.40647967734122, + 88.16893791782462, + 87.82367647822014, + 87.45209893672556, + 87.16262640277546, + 86.88396705681627, + 86.83051850103149, + 86.79587877357122, + 86.76935536019462, + 86.83219984015923, + 87.06270896013028, + 87.31494369465204, + 87.34131756835167, + 87.71925982865136, + 88.04303076889656, + 88.29702517455172, + 88.61756605190595, + 88.91800858792305, + 89.14564339011885, + 89.50279913736996, + 89.79501747602995, + 90.05774157129723, + 90.24360674015227, + 90.39567824194276, + 90.50010037977134, + 90.60553667435836, + 90.69180273356594, + 90.81329314564485, + 90.87178530098214, + 91.24418797353083, + 91.4870628874343, + 91.62941508971898, + 91.82588507340643, + 91.91208778733252, + 91.9817081896357, + 91.83412488242921, + 91.70064763107844, + 91.62598442542782, + 91.55216907535004, + 91.47359287983184, + 91.30359417440786, + 91.22657705178824, + 91.23083576964493, + 91.34341108425494, + 91.39551815984494, + 91.46906031260039, + 91.44741298303668, + 91.40606516793909, + 91.37223513740472, + 91.58455602151295, + 91.7164549266924, + 91.82437221274833, + 91.92630453770317, + 92.11515825812077, + 92.1942203930079, + 92.11163486700644, + 91.84224670936891, + 91.75638367130182, + 91.68067754924694, + 91.60237254029295, + 91.5710320784215, + 91.61448079143577, + 91.55730246572017, + 91.9087020174074, + 92.09439255969696, + 92.25723027611569, + 92.42318840773102, + 92.55897233359809, + 92.72461372748934, + 92.8074112315822, + 92.87515464402179, + 92.96149016329055, + 93.09758286087407, + 93.20893143162422, + 93.21639844405618, + 93.13887145422778, + 93.09725846255, + 93.17412056026818, + 93.2879168220376, + 93.38102285439439 + ], + "overall_ema_50": [ + 94.06, + 94.09509803921569, + 94.14391772395233, + 94.19631310732676, + 94.22900671096102, + 94.25630056543314, + 94.28781819031812, + 94.31535473187427, + 94.33926238944782, + 94.36203641339105, + 94.38195655404239, + 94.39913472839368, + 94.38622748414295, + 94.3946107200589, + 94.37246912319387, + 94.35119582424508, + 94.33114892917666, + 94.3291430888168, + 94.3315296343534, + 94.34558729575132, + 94.3590936763101, + 94.38344294390578, + 94.4068373382624, + 94.40382410931095, + 94.40863492855365, + 94.42084532351234, + 94.44081217357068, + 94.41764306872477, + 94.39538255622577, + 94.38262245598162, + 94.3774215753549, + 94.38477759200765, + 94.37890396094852, + 94.35796655071526, + 94.30118354872643, + 94.23701948799207, + 94.19674421395317, + 94.15138169575893, + 94.1042686880821, + 94.04057187678477, + 93.94878474436183, + 93.86765593085745, + 93.79304197278462, + 93.7254716993421, + 93.65192378956397, + 93.5845934448752, + 93.52794272154675, + 93.44547437952531, + 93.36212244307333, + 93.29537254334497, + 93.21535793380203, + 93.11397134816272, + 93.01577639333281, + 92.92339300535899, + 92.88129916201157, + 92.84516978310916, + 92.80967292886959, + 92.76890144146293, + 92.74345432611145, + 92.71782866626394, + 92.7281098950379, + 92.70092911484033, + 92.65873581621915, + 92.61251088224978, + 92.56339280843606, + 92.52992642379151, + 92.47424303462321, + 92.36740997444191, + 92.23613899505203, + 92.12315315210881, + 92.02146087163396, + 91.92218789627577, + 91.83033739053947, + 91.72797121836146, + 91.61550175881787, + 91.52901149376619, + 91.4486581018538, + 91.36184798021247, + 91.27785394177278, + 91.19950672836993, + 91.13246724882602, + 91.08178225867599, + 91.02916334657104, + 90.97154909768591, + 90.90168442718843, + 90.83024582220065, + 90.7263146134869, + 90.64881207962468, + 90.57787827258058, + 90.49560853640095, + 90.41656506438522, + 90.34101349323286, + 90.28489531702766, + 90.21725236341874, + 90.16990913348074, + 90.15422642236385, + 90.15327636658488, + 90.10020670515019, + 90.03039467749724, + 89.96410469014441, + 89.89178685915836, + 89.77681482546588, + 89.67184169505546, + 89.53843613838663, + 89.39104648590087, + 89.25257407468908, + 89.1105123462699, + 89.01166872484755, + 88.91866210818687, + 88.82969496668935, + 88.76245202681918, + 88.73647351596352, + 88.72523926043554, + 88.6756220345361, + 88.70481332729939, + 88.7359971183857, + 88.76360507452743, + 88.81444409121264, + 88.87152471508666, + 88.92244531449502, + 89.00823177275012, + 89.09065405617169, + 89.17494213240025, + 89.24965028407084, + 89.32142870430336, + 89.38607855903656, + 89.45250685083906, + 89.51633011159048, + 89.5886308915281, + 89.64927281735054, + 89.77753662843483, + 89.88743715280994, + 89.98087098995465, + 90.08789565701527, + 90.17464484693625, + 90.25779602940935, + 90.2935687341384, + 90.3251934896624, + 90.36302903908741, + 90.39663574343693, + 90.4250029691845, + 90.42945775470669, + 90.44712607805153, + 90.47861132989264, + 90.53239127774, + 90.57543475704432, + 90.62345692343473, + 90.65194880879022, + 90.67422532609257, + 90.6956282544811, + 90.76795655822693, + 90.82842885006117, + 90.88652967947054, + 90.94529322145209, + 91.02449740884613, + 91.08432103987177, + 91.11003394026895, + 91.09120907986625, + 91.10214205712639, + 91.11146981959202, + 91.11690237568645, + 91.12918071389484, + 91.15587950942837, + 91.16153129337236, + 91.2528437916715, + 91.31861462337065, + 91.38415914794435, + 91.45419212253476, + 91.52147870596478, + 91.59789130573088, + 91.65993478393752, + 91.71954518456742, + 91.78348458909419, + 91.85903421305127, + 91.9316211066571, + 91.98332223972938, + 92.01495666170078, + 92.0500564004576, + 92.1077012474985, + 92.17406590445934, + 92.23782802585309 + ], + "overall_ema_200": [ + 94.06, + 94.06890547263683, + 94.08155317937677, + 94.09546807311432, + 94.10476689825747, + 94.1129284216579, + 94.12235201945235, + 94.13098533269164, + 94.13888597614745, + 94.14665825499176, + 94.15385568529035, + 94.16048398692926, + 94.15958364875087, + 94.1639659010021, + 94.16064285721104, + 94.15735287853234, + 94.15419513844745, + 94.15544692811464, + 94.15778078952644, + 94.1630765030635, + 94.16831952293352, + 94.1763959455909, + 94.18439200583379, + 94.18584084159664, + 94.18923048496384, + 94.19451177367068, + 94.20183006447994, + 94.19832926781844, + 94.19486330495457, + 94.19362088400975, + 94.19418187023851, + 94.19787160287295, + 94.19824103966029, + 94.19472620344477, + 94.18194285813688, + 94.16684889934945, + 94.15732801477881, + 94.14621032308948, + 94.13430773280999, + 94.1178469593492, + 94.0937887806492, + 94.07176103158803, + 94.05079823525382, + 94.03108880007717, + 94.009386423957, + 93.98874576302211, + 93.97035028279304, + 93.94502341430753, + 93.91890377834427, + 93.89642712383338, + 93.87014426687982, + 93.83790402541833, + 93.80578557740421, + 93.77448422837531, + 93.75533513157556, + 93.73747110041562, + 93.71958581583438, + 93.70018695199524, + 93.68446369874157, + 93.66859838830634, + 93.66174666304957, + 93.64556012908888, + 93.62545505317755, + 93.60410724170315, + 93.58177781641257, + 93.56315316152289, + 93.53874367732864, + 93.50104473526567, + 93.45645722546203, + 93.4156467058057, + 93.37698355450416, + 93.33830710122551, + 93.30091101066606, + 93.26030493095794, + 93.2165208022917, + 93.17864497341318, + 93.14184253586679, + 93.10296848078355, + 93.06433197848719, + 93.02667693392513, + 92.9914861186622, + 92.96012804782974, + 92.92808697272696, + 92.89457366951574, + 92.85771223996832, + 92.82012306345123, + 92.77395268471042, + 92.7339133545143, + 92.69516794800172, + 92.65322597836987, + 92.61170134176919, + 92.57068938811975, + 92.53426461808871, + 92.4947196965157, + 92.46004586868969, + 92.4332792431306, + 92.41036104170642, + 92.37443705124169, + 92.33409439401541, + 92.29435216123913, + 92.25281631883875, + 92.20015147984533, + 92.14940370392647, + 92.09090217453416, + 92.02810712802139, + 91.96673292774258, + 91.90368085880984, + 91.85080841245352, + 91.7989595725286, + 91.74772614394624, + 91.70162936639454, + 91.66579225827122, + 91.63379432535311, + 91.59226403355855, + 91.57064946606046, + 91.55004598878624, + 91.52905050631075, + 91.51443308833753, + 91.5020506695481, + 91.4887964340302, + 91.48502731528365, + 91.4812957002062, + 91.47889474796536, + 91.47492564599555, + 91.47099603757769, + 91.46601100237791, + 91.46217009688162, + 91.45836740935047, + 91.45738862915793, + 91.45418078210163, + 91.46876604795138, + 91.47982310220063, + 91.48768555889515, + 91.49984789164247, + 91.50780960416346, + 91.51564234442054, + 91.51220311711289, + 91.50810159355953, + 91.50593142844949, + 91.5030863396092, + 91.49927453523497, + 91.48971558463562, + 91.48364876289796, + 91.48132389958555, + 91.48499231849515, + 91.48643518099769, + 91.48955522894796, + 91.4881666197047, + 91.48549829513053, + 91.48285652104963, + 91.4933753616362, + 91.50150097992838, + 91.50954574629725, + 91.5182567338963, + 91.53265218928041, + 91.54277505306868, + 91.54473749035158, + 91.53563562477595, + 91.53398750910655, + 91.53205728513535, + 91.52925074498475, + 91.5282631753829, + 91.53106652687164, + 91.52876735745005, + 91.54828211011224, + 91.56203054682754, + 91.5762391981029, + 91.59209751453969, + 91.60779803678308, + 91.62632740955142, + 91.64178683831211, + 91.657092441911, + 91.67393729323528, + 91.69419662365085, + 91.71425436868915, + 91.72953541974698, + 91.74008730611766, + 91.75172822844486, + 91.76932297244043, + 91.7895287140082, + 91.80953340342106 + ], + "overall_macd": [ + 0.0, + 0.07139601139600416, + 0.15723167831428952, + 0.23385812187346744, + 0.25533059905660593, + 0.2608679461481671, + 0.27300270018116635, + 0.27381479863801417, + 0.2661454763618849, + 0.2567048908023821, + 0.2423944047850881, + 0.22443155215290744, + 0.14797140775843332, + 0.1286596546544132, + 0.05063865544580892, + -0.011065986731267685, + -0.05848625069644697, + -0.05987265408001008, + -0.0515016293340409, + -0.0204245970762571, + 0.004156264061052184, + 0.04650131180039807, + 0.07914770177509922, + 0.05197153777494634, + 0.04576261683149596, + 0.05581246376378601, + 0.07980237274190927, + 0.011534610571004578, + -0.04208297643549486, + -0.06606162179458863, + -0.06973649640021051, + -0.04669274862511941, + -0.05443120551215941, + -0.0909849115574275, + -0.1931738845380977, + -0.29057921796126607, + -0.3201067103245805, + -0.3531540993804754, + -0.38220086745127446, + -0.4380956188748115, + -0.5391174825955432, + -0.5977629030878973, + -0.6301174302190731, + -0.6399095249204976, + -0.6578388353000122, + -0.6576086501523406, + -0.6335809136388946, + -0.6645725056737888, + -0.6896562600524163, + -0.6743269364453397, + -0.6869398374774534, + -0.7388509156367604, + -0.77269747640959, + -0.786421163893607, + -0.6932825012227539, + -0.6036350304553082, + -0.5281148179685005, + -0.47648941139942735, + -0.4026918488578417, + -0.34267732722148025, + -0.22075509713918962, + -0.19810087018421996, + -0.21080082490401253, + -0.22991559484226798, + -0.2518440830293258, + -0.23823427653167073, + -0.2727196500559188, + -0.40512021734637926, + -0.5624697191568941, + -0.6526156853143306, + -0.7018455370295413, + -0.7356085771251628, + -0.7464986105092066, + -0.7752415299923143, + -0.8176441987612435, + -0.7976731364148151, + -0.7673519549591816, + -0.7543954514830062, + -0.7368438268052842, + -0.7099091484759583, + -0.6639642107709278, + -0.5924806930730142, + -0.5377003792860506, + -0.5030126647317701, + -0.49961901185042734, + -0.5000414318225808, + -0.5664687815805678, + -0.566587431315952, + -0.5530440665067431, + -0.5648486203854901, + -0.5676601811693018, + -0.5625961882658004, + -0.5187130463811087, + -0.506340635544035, + -0.4549794517196091, + -0.3489274763389858, + -0.2331439916238196, + -0.2458703897344492, + -0.29132987099225716, + -0.3220308335618398, + -0.35996428476522624, + -0.4781176806110068, + -0.5540712792866458, + -0.673475708114708, + -0.7984395687849712, + -0.8808649346230908, + -0.9537524442156524, + -0.9234078725948365, + -0.8851218649421071, + -0.8442411254427782, + -0.7654970574539277, + -0.6165038753264298, + -0.46482541211742046, + -0.41966621259904, + -0.2231492760806617, + -0.060258237200685016, + 0.06326332587850914, + 0.20877721916416192, + 0.3371567398960593, + 0.4259195354564298, + 0.5655950073575156, + 0.6685818299881845, + 0.7520207157530905, + 0.7960594927398148, + 0.8214909049916201, + 0.8232791521405716, + 0.8240730306516895, + 0.8153038695917019, + 0.8214784144069256, + 0.7990057254227594, + 0.9146866018548394, + 0.9677734810896226, + 0.9736076630417614, + 1.0021830743940967, + 0.9804437747482808, + 0.9518395510970237, + 0.8288380704460678, + 0.7174398953440857, + 0.6371428647616852, + 0.5613871528836114, + 0.4876596047981252, + 0.3779589947049544, + 0.3149381862877334, + 0.29148953939349553, + 0.3176595221470677, + 0.3169931608041736, + 0.3264198787172461, + 0.29418816336460907, + 0.2552124528933035, + 0.22176752357368912, + 0.29833611144493943, + 0.3365783257435595, + 0.36270452411720555, + 0.3850232889499239, + 0.44438957719265204, + 0.4527319445942908, + 0.3894932644150231, + 0.24696161168863284, + 0.19150847508890934, + 0.14348669028753136, + 0.09704812167917964, + 0.07391764061362949, + 0.08526649287721, + 0.052502585187681916, + 0.2009353915826324, + 0.2702666741817268, + 0.3262924178228275, + 0.38082777346387786, + 0.41921498630556187, + 0.46844468313244647, + 0.47854265434288834, + 0.48100069270614654, + 0.49100627042429323, + 0.5219678339308444, + 0.5402771177729306, + 0.5117698373896928, + 0.44690778196248004, + 0.4005696156652476, + 0.40836085727663374, + 0.43214760375533956, + 0.44585918457192975 + ], + "overall_signal": [ + 0.0, + 0.014279202279200832, + 0.04286969748621857, + 0.08106738236366834, + 0.11592002570225587, + 0.14490960979143813, + 0.17052822786938376, + 0.19118554202310986, + 0.20617752889086488, + 0.21628300127316832, + 0.2215052819755523, + 0.22209053601102335, + 0.20726671036050537, + 0.19154529921928695, + 0.16336397046459136, + 0.12847797902541958, + 0.09108513308104628, + 0.06089357564883502, + 0.03841453465225984, + 0.026646708306556452, + 0.0221486194574556, + 0.02701915792604409, + 0.03744486669585512, + 0.040350200911673365, + 0.04143268409563789, + 0.044308640029267515, + 0.05140738657179586, + 0.04343283137163761, + 0.026329669810211117, + 0.00785141148925117, + -0.007666170088641167, + -0.015471485795936815, + -0.023263429739181336, + -0.03680772610283057, + -0.068080957789884, + -0.11258060982416043, + -0.15408582992424447, + -0.19389948381549066, + -0.23155976054264743, + -0.27286693220908026, + -0.32611704228637284, + -0.38044621444667776, + -0.43038045760115684, + -0.4722862710650251, + -0.5093967839120226, + -0.5390391571600862, + -0.557947508455848, + -0.5792725078994362, + -0.6013492583300323, + -0.6159447939530938, + -0.6301438026579657, + -0.6518852252537247, + -0.6760476754848979, + -0.6981223731666397, + -0.6971543987778626, + -0.6784505251133518, + -0.6483833836843815, + -0.6140045892273907, + -0.5717420411534809, + -0.5259290983670808, + -0.4648942981215026, + -0.4115356125340461, + -0.37138865500803936, + -0.3430940429748851, + -0.3248440509857733, + -0.3075220960949528, + -0.300561606887146, + -0.32147332897899267, + -0.369672607014573, + -0.42626122267452454, + -0.48137808554552797, + -0.532224183861455, + -0.5750790691910053, + -0.6151115613512671, + -0.6556180888332624, + -0.6840290983495729, + -0.7006936696714947, + -0.7114340260337971, + -0.7165159861880945, + -0.7151946186456674, + -0.7049485370707196, + -0.6824549682711786, + -0.653504050474153, + -0.6234057733256765, + -0.5986484210306267, + -0.5789270231890176, + -0.5764353748673277, + -0.5744657861570526, + -0.5701814422269907, + -0.5691148778586906, + -0.5688239385208129, + -0.5675783884698105, + -0.5578053200520701, + -0.5475123831504631, + -0.5290057968642924, + -0.4929901327592311, + -0.4410209045321488, + -0.4019908015726089, + -0.3798586154565386, + -0.3682930590775989, + -0.3666273042151244, + -0.3889253794943009, + -0.42195455945276994, + -0.47225878918515757, + -0.5374949451051203, + -0.6061689430087144, + -0.675685643250102, + -0.725230089119049, + -0.7572084442836606, + -0.7746149805154843, + -0.772791395903173, + -0.7415338917878245, + -0.6861921958537437, + -0.632886999202803, + -0.5509394545783748, + -0.45280321110283683, + -0.3495899037065676, + -0.23791647913242173, + -0.12290183532672554, + -0.013137561170094472, + 0.10260895253542754, + 0.21580352802597894, + 0.3230469655714013, + 0.417649471005084, + 0.4984177578023913, + 0.5633900366700273, + 0.6155266354663598, + 0.6554820822914282, + 0.6886813487145278, + 0.7107462240561742, + 0.7515342996159072, + 0.7947821359106504, + 0.8305472413368726, + 0.8648744079483175, + 0.8879882813083102, + 0.900758535266053, + 0.886374442302056, + 0.852587532910462, + 0.8094985992807067, + 0.7598763100012877, + 0.7054329689606553, + 0.6399381741095151, + 0.5749381765451588, + 0.5182484491148261, + 0.4781306637212745, + 0.4459031631378544, + 0.42200650625373276, + 0.39644283767590804, + 0.3681967607193872, + 0.3389109132902476, + 0.33079595292118597, + 0.3319524274856607, + 0.33810284681196967, + 0.34748693523956053, + 0.36686746363017886, + 0.3840403598230012, + 0.38513094074140564, + 0.3574970749308511, + 0.32429935496246276, + 0.28813682202747654, + 0.24991908195781717, + 0.21471879368897964, + 0.18882833352662573, + 0.16156318385883697, + 0.16943762540359608, + 0.18960343515922223, + 0.2169412316919433, + 0.24971854004633023, + 0.2836178292981766, + 0.3205832000650306, + 0.3521750909206022, + 0.3779402112777111, + 0.4005534231070275, + 0.42483630527179095, + 0.44792446777201894, + 0.46069354169555377, + 0.457936389748939, + 0.4464630349322008, + 0.4388425994010874, + 0.43750360027193785, + 0.4391747171319363 + ], + "overall_upper_bb": [ + NaN, + 95.77322113832392, + 96.09843062245406, + 96.23667475000163, + 96.08154860064863, + 95.9572902801096, + 95.88724654993797, + 95.82130850465214, + 95.7617146592496, + 95.7120507903148, + 95.66743604701658, + 95.62765536423339, + 95.69321364146639, + 95.65554908181292, + 95.72454750936132, + 95.75305629994855, + 95.75859226055212, + 95.72095538472925, + 95.68415634229682, + 95.65895853799304, + 95.65232149243, + 95.65513544824171, + 95.59827950049686, + 95.46726342977352, + 95.41868594482314, + 95.39549723374824, + 95.37462797092616, + 95.35002537626177, + 95.3197979744744, + 95.26352580496405, + 95.20649202663095, + 95.1726149297283, + 95.17157175432456, + 95.15934116280671, + 95.3106242537359, + 95.47149718637654, + 95.5115409110167, + 95.54679055490696, + 95.56443363729407, + 95.58015180327561, + 95.67679750770345, + 95.62254268412596, + 95.50416123205547, + 95.44778973370128, + 95.3492956208576, + 95.16900828245096, + 94.88374909531919, + 94.83458230439904, + 94.76201336377103, + 94.59106760591776, + 94.36934474154307, + 94.06535374560188, + 93.77305548568619, + 93.50975130587089, + 93.38669984010292, + 93.30536870047864, + 93.09361598759813, + 92.88735841925694, + 92.7125232059405, + 92.64231598287536, + 92.87205092157669, + 92.88672112179381, + 92.8642031127935, + 92.82471679799683, + 92.80461815890747, + 92.78576860293119, + 92.73055397925454, + 92.90819944017564, + 93.17608100598538, + 93.26919632114455, + 93.32809859009602, + 93.38965165457239, + 93.43198802273294, + 93.49659090977109, + 93.48658772262061, + 93.37946622381237, + 93.24675396525376, + 93.12662139237253, + 92.9186635584118, + 92.67849370616753, + 92.14298050078747, + 91.80881890775018, + 91.53378403235035, + 91.24950789471646, + 90.94512548700003, + 90.39431630605813, + 90.06500837154057, + 90.02924782883488, + 90.03720097962804, + 90.06803086269696, + 90.06420911245228, + 90.05005176155409, + 89.99483227658746, + 89.9890060865175, + 89.99236068367986, + 90.051746921927, + 90.17942467447998, + 90.16480230740338, + 90.17102701659635, + 90.16060324951768, + 90.13084091747497, + 90.19900590637889, + 90.18023404432626, + 90.28899883040886, + 90.45371131704114, + 90.52401086712274, + 90.65234928822862, + 90.59688592968776, + 90.50878639163444, + 90.44588534214105, + 90.36589287104593, + 90.326578179962, + 90.26524375922116, + 90.17267500194122, + 90.24702345990487, + 90.18919077002687, + 90.02775410706984, + 90.28195357912868, + 90.62116632159312, + 90.90611538009917, + 91.39202784346739, + 91.84381392570073, + 92.26340342744854, + 92.55816140958397, + 92.74196930784115, + 92.8390920314653, + 92.82885885203751, + 92.86937657585192, + 92.878834550682, + 92.75508712109847, + 92.95811725408339, + 93.13694477670303, + 93.22827343713796, + 93.09369659336168, + 93.16558339790853, + 93.20049736841942, + 93.07189160611723, + 93.00927202575068, + 92.96103026239318, + 92.88116185405809, + 92.88096277916367, + 92.91593460095515, + 92.92270025320346, + 92.92235845759073, + 92.95256329489955, + 92.95819173438979, + 92.97558597022176, + 92.97143473106948, + 92.97203968549502, + 92.9701882841339, + 92.88329010592132, + 92.83174293560315, + 92.83843485580611, + 92.76827585454502, + 92.91771125961226, + 92.9629532925989, + 92.973789746667, + 93.00840451465643, + 93.00856012625205, + 93.00775022389641, + 93.00478049808468, + 92.94896508048355, + 92.93447536887538, + 92.93276660508586, + 93.24830133576344, + 93.39143670077816, + 93.5274738850056, + 93.68018748419709, + 93.80233139969722, + 93.95541977989207, + 94.03333998541673, + 94.12181730996276, + 94.2305665226361, + 94.38961033530279, + 94.49583680597777, + 94.55955681856437, + 94.58090346269799, + 94.47638122883622, + 94.50650863845605, + 94.53956373204477, + 94.50686184909287 + ], + "overall_lower_bb": [ + NaN, + 93.24177886167607, + 93.47156937754596, + 93.68082524999839, + 93.86445139935137, + 93.97270971989037, + 94.06989630720489, + 94.13869149534787, + 94.18606311852818, + 94.22494920968518, + 94.25165486207435, + 94.26817796909995, + 94.06755558930284, + 94.06516520390139, + 93.85878582397203, + 93.71006870005144, + 93.59964303356554, + 93.59293350415965, + 93.60163313138737, + 93.63154146200696, + 93.70117850756999, + 93.70086455175829, + 93.72172049950314, + 93.73773657022646, + 93.73596405517686, + 93.73865276625176, + 93.74652202907384, + 93.65712462373823, + 93.57985202552561, + 93.55112419503595, + 93.54615797336903, + 93.5545350702717, + 93.57207824567544, + 93.50880883719329, + 93.26552574626412, + 92.98815281362347, + 92.8851090889833, + 92.72585944509304, + 92.56421636270595, + 92.3274981967244, + 91.93185249229653, + 91.67610731587405, + 91.49298876794451, + 91.32336026629869, + 91.1542043791424, + 91.05599171754903, + 91.06225090468081, + 90.86891769560098, + 90.68848663622894, + 90.61843239408223, + 90.54065525845692, + 90.45114625439813, + 90.38094451431381, + 90.3257486941291, + 90.34280015989705, + 90.35363129952135, + 90.43838401240185, + 90.51764158074306, + 90.60947679405947, + 90.64068401712463, + 90.53894907842331, + 90.53977887820616, + 90.52829688720648, + 90.50878320200319, + 90.47988184109253, + 90.47623139706882, + 90.42844602074545, + 90.08330055982437, + 89.58541899401463, + 89.26180367885546, + 89.03040140990397, + 88.8548483454276, + 88.70951197726707, + 88.50090909022892, + 88.21191227737941, + 88.06403377618763, + 87.95074603474623, + 87.81737860762749, + 87.7353364415882, + 87.69450629383246, + 87.8810194992125, + 87.99568109224984, + 88.08221596764966, + 88.17449210528355, + 88.26187451299997, + 88.54968369394189, + 88.58599162845944, + 88.5217521711651, + 88.49579902037195, + 88.37746913730302, + 88.27629088754772, + 88.19044823844591, + 88.17866772341256, + 88.11849391348251, + 88.13013931632014, + 88.106753078073, + 88.04407532552003, + 88.01519769259663, + 87.91897298340365, + 87.8353967504823, + 87.72815908252504, + 87.37199409362111, + 87.12676595567373, + 86.68900116959115, + 86.18328868295886, + 85.79098913287726, + 85.40765071177138, + 85.24711407031224, + 85.11521360836555, + 84.99511465785895, + 84.93860712895409, + 84.938921820038, + 84.95425624077882, + 84.93682499805878, + 84.90347654009513, + 84.93430922997311, + 85.02674589293018, + 84.89854642087131, + 84.75433367840687, + 84.65238461990084, + 84.4654721565326, + 84.42868607429925, + 84.42309657255146, + 84.60933859041602, + 84.95553069215885, + 85.36940796853469, + 85.92464114796249, + 86.3331234241481, + 86.795665449318, + 87.36791287890152, + 87.7453827459166, + 88.01455522329697, + 88.30522656286205, + 88.9648034066383, + 89.18091660209149, + 89.42550263158058, + 89.72710839388277, + 89.89372797424932, + 90.04396973760684, + 90.22883814594189, + 90.23003722083632, + 90.13792539904483, + 90.09515974679653, + 90.11250154240928, + 90.15929670510043, + 90.21966826561022, + 90.27427402977823, + 90.30542526893052, + 90.29082031450497, + 90.30117171586609, + 90.35006989407869, + 90.37461706439687, + 90.37192514419387, + 90.40958414545499, + 90.32664874038771, + 90.30690670740113, + 90.35307025333299, + 90.27145548534358, + 90.27929987374795, + 90.29210977610362, + 90.30807950191532, + 90.45303491951647, + 90.56052463112462, + 90.56723339491414, + 90.41569866423657, + 90.40256329922185, + 90.3855261149944, + 90.41481251580291, + 90.4876686003028, + 90.55958022010795, + 90.54566001458328, + 90.54418269003723, + 90.53943347736391, + 90.51288966469721, + 90.48116319402223, + 90.4874431814356, + 90.57109653730203, + 90.90361877116378, + 91.08849136154394, + 91.30143626795521, + 91.58913815090713 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/137_BLDR.json b/137_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..957bc33486801ac03056411d3bd990ddbf84169d --- /dev/null +++ b/137_BLDR.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655311800.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392800.0, + 1655396400.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484600.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835600.0, + 1655839200.0, + 1655905800.0, + 1655909400.0, + 1655913000.0, + 1655916600.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001200.0, + 1656004800.0, + 1656008400.0, + 1656012000.0, + 1656078600.0, + 1656082200.0, + 1656085800.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339600.0, + 1656343200.0, + 1656346800.0, + 1656350400.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427800.0, + 1656431400.0, + 1656435000.0, + 1656438600.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516000.0, + 1656519600.0, + 1656523200.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688800.0, + 1656692400.0, + 1656696000.0, + 1656699600.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036200.0, + 1657039800.0, + 1657043400.0, + 1657047000.0, + 1657050600.0, + 1657117200.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135200.0, + 1657201800.0, + 1657205400.0, + 1657209000.0, + 1657212600.0, + 1657216200.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300800.0, + 1657304400.0, + 1657308000.0, + 1657547400.0, + 1657551000.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646400.0, + 1657650000.0, + 1657653600.0, + 1657720200.0, + 1657723800.0, + 1657727400.0, + 1657731000.0, + 1657734600.0, + 1657738200.0, + 1657741800.0, + 1657808400.0, + 1657812000.0, + 1657815600.0, + 1657819200.0, + 1657822800.0, + 1657826400.0, + 1657893000.0, + 1657896600.0, + 1657900200.0 + ], + "input_window": [ + 54.995, + 54.995, + 55.38, + 55.5, + 51.495, + 50.94, + 50.89, + 50.92, + 50.55, + 50.51, + 50.53, + 49.31, + 50.16, + 50.08, + 50.135, + 50.455, + 50.34, + 52.36, + 51.18, + 51.13, + 51.45, + 51.069, + 50.93, + 49.17, + 50.45, + 49.98, + 50.02, + 50.15, + 50.4, + 50.13, + 50.845, + 51.7, + 51.1, + 50.8, + 50.445, + 50.89, + 52.05, + 54.41, + 53.96, + 53, + 53.02, + 52.93, + 52.52, + 53.67, + 54.29, + 53.71, + 53.95, + 53.9761, + 53.98, + 54.61, + 53.82, + 53.36, + 53.5858, + 53.33, + 53.1, + 52.78, + 52.78, + 52.6, + 52.7, + 52.76, + 53.37, + 53.17, + 51.83, + 52.36, + 53.93, + 54.19, + 54.43, + 53.89, + 53.75, + 56.15, + 55.96, + 56.38, + 56.38, + 56.99, + 57.14, + 56.97, + 57.02, + 57.575, + 57.725, + 58.17, + 58.02, + 58.55, + 57.68, + 57.42, + 57.5, + 57.79, + 58.18, + 58.97, + 59.77, + 59.74, + 59.98, + 60, + 60, + 60.1262, + 60.35, + 60.48, + 60.68, + 60.09, + 60.038, + 60.23, + 60.49, + 60.55, + 60.78, + 60.23, + 60, + 60.41, + 60.3, + 59.99, + 61.625, + 62.0666, + 62.22, + 62.35, + 62.245, + 62.05, + 61.04, + 62.4, + 62.34, + 62.73, + 63.01, + 62.99, + 63.16, + 61.2674, + 61.125, + 61.59, + 61.28, + 62.46, + 62.73, + 61.97, + 63.48, + 63.47 + ], + "output_timestamps": [ + 1657903800.0, + 1657907400.0, + 1657911000.0, + 1657914600.0, + 1658154000.0, + 1658157600.0, + 1658161200.0, + 1658164800.0, + 1658168400.0, + 1658172000.0, + 1658238600.0, + 1658242200.0, + 1658245800.0, + 1658249400.0, + 1658253000.0, + 1658256600.0, + 1658260200.0, + 1658326800.0, + 1658330400.0, + 1658334000.0, + 1658337600.0, + 1658341200.0, + 1658344800.0, + 1658411400.0, + 1658415000.0, + 1658418600.0, + 1658422200.0, + 1658425800.0, + 1658429400.0, + 1658433000.0, + 1658499600.0, + 1658503200.0, + 1658506800.0 + ], + "output_window": [ + 63.65, + 63.465, + 63.77, + 63.44, + 64.09, + 64.75, + 65.19, + 64.95, + 64.35, + 64.295, + 64.67, + 65.01, + 64.99, + 65.44, + 65.55, + 65.415, + 65.24, + 65.17, + 65.93, + 65.74, + 65.6, + 65.88, + 66.23, + 64.215, + 64.29, + 64.79, + 64.98, + 64.52, + 64.93, + 65.47, + 66.45, + 66.79, + 65.77 + ], + "text": { + "content": "Looking for a Growth Stock? 3 Reasons Why Builders FirstSource (BLDR) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-07-15T16:45:04Z\n\nBuilders FirstSource (BLDR) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this construction supply company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Builders FirstSource is 55.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 19.1% this year, crushing the industry average, which calls for EPS growth of 16.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Builders FirstSource is 458.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 24.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 65.8% over the past 3-5 years versus the industry average of 13.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Builders FirstSource. The Zacks Consensus Estimate for the current year has surged 0.5% over the past month.\nBottom Line\nBuilders FirstSource has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Builders FirstSource well for outperformance, so growth investors may want to bet on it.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657903504000, + "published_utc": "2022-07-15T16:45:04Z", + "article_url": "https://www.zacks.com/stock/news/1953092/looking-for-a-growth-stock-3-reasons-why-builders-firstsource-bldr-is-a-solid-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6539839286089069, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1219262538979757, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.592690244567688, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.17100000000001, + 51.6025, + 51.0805, + 50.5385, + 50.402499999999996, + 50.354, + 50.299, + 50.443, + 50.506, + 50.568, + 50.660000000000004, + 50.8359, + 50.91289999999999, + 50.8219, + 50.8534, + 50.8059, + 50.7739, + 50.55290000000001, + 50.474900000000005, + 50.374900000000004, + 50.3144, + 50.377500000000005, + 50.39450000000001, + 50.5575, + 50.557, + 50.648, + 50.851, + 51.277, + 51.633, + 51.92, + 52.1375, + 52.2605, + 52.402499999999996, + 52.689499999999995, + 53.074, + 53.355999999999995, + 53.54600000000001, + 53.502610000000004, + 53.50461, + 53.66561, + 53.74561, + 53.78860999999999, + 53.89519, + 53.86119, + 53.74219000000001, + 53.64919, + 53.53219, + 53.394580000000005, + 53.26658, + 53.081579999999995, + 53.03658, + 53.017579999999995, + 52.842, + 52.745000000000005, + 52.827999999999996, + 52.96900000000001, + 53.134, + 53.263, + 53.36800000000001, + 53.70700000000001, + 53.965999999999994, + 54.287, + 54.742000000000004, + 55.205, + 55.525999999999996, + 55.803999999999995, + 56.063, + 56.43150000000001, + 56.82899999999999, + 57.031000000000006, + 57.237, + 57.45399999999999, + 57.584, + 57.626999999999995, + 57.663, + 57.745000000000005, + 57.861000000000004, + 58.0005, + 58.205, + 58.362, + 58.55800000000001, + 58.70300000000001, + 58.935, + 59.205619999999996, + 59.49062, + 59.75962, + 60.00962, + 60.12161999999999, + 60.14842, + 60.19742, + 60.248419999999996, + 60.303419999999996, + 60.38141999999999, + 60.3918, + 60.3568, + 60.349799999999995, + 60.311800000000005, + 60.3018, + 60.4605, + 60.64416, + 60.81716, + 60.997159999999994, + 61.14366, + 61.325660000000006, + 61.42966, + 61.62866, + 61.83266, + 62.10666, + 62.24516, + 62.3375, + 62.43149999999999, + 62.32324, + 62.21124, + 62.16524, + 62.18924, + 62.19524, + 62.23424, + 62.15824, + 62.20524, + 62.25323999999999 + ], + "in_sma_50": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.805702000000004, + 51.773002000000005, + 51.737118, + 51.693718, + 51.72581800000001, + 51.762618, + 51.800418, + 51.83401800000001, + 51.877018, + 51.922018, + 51.978818000000004, + 52.056018, + 52.089417999999995, + 52.135018, + 52.210918, + 52.28561800000001, + 52.367418, + 52.398018, + 52.44941800000001, + 52.549817999999995, + 52.640018, + 52.746238000000005, + 52.855238, + 53.01163799999999, + 53.145438000000006, + 53.285238, + 53.425238, + 53.573738000000006, + 53.720238, + 53.88103800000001, + 54.024538, + 54.161538, + 54.293138000000006, + 54.425537999999996, + 54.56663799999999, + 54.704638, + 54.827237999999994, + 54.918437999999995, + 55.034637999999994, + 55.169438, + 55.308638, + 55.450038000000006, + 55.599638000000006, + 55.728761999999996, + 55.849962000000005, + 55.985362, + 56.11996200000001, + 56.24224, + 56.3634, + 56.47580000000001, + 56.6092, + 56.753, + 56.896884, + 57.034884000000005, + 57.172883999999996, + 57.325483999999996, + 57.47588399999999, + 57.623684000000004, + 57.802184000000004, + 57.988316, + 58.165316000000004, + 58.348916, + 58.557216, + 58.751016, + 58.893216, + 59.057416, + 59.215616, + 59.392416, + 59.577616, + 59.714416, + 59.858416000000005, + 59.956164, + 60.051064, + 60.143064, + 60.225863999999994, + 60.335663999999994, + 60.449864, + 60.537763999999996, + 60.652864, + 60.758863999999996 + ], + "in_sma_200": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.86823725490196, + 51.896925, + 51.92879056603773, + 51.95473888888888, + 51.97556181818182, + 51.98992678571428, + 52.003787719298245, + 52.01406724137931, + 52.02569322033898, + 52.037931666666665, + 52.059768852459015, + 52.077675806451616, + 52.07374444444444, + 52.0782171875, + 52.106706153846154, + 52.13827121212121, + 52.17247611940298, + 52.19773382352941, + 52.220230434782614, + 52.27637, + 52.328252112676054, + 52.38452638888889, + 52.43925890410959, + 52.5007554054054, + 52.562612, + 52.62060394736842, + 52.67773896103896, + 52.74052435897436, + 52.80361898734177, + 52.870698749999995, + 52.93427037037037, + 53.00275487804878, + 53.05910722891566, + 53.11102261904762, + 53.16265764705882, + 53.21646395348837, + 53.27351609195402, + 53.338248863636366, + 53.410515730337075, + 53.48084333333333, + 53.55226263736264, + 53.622346739130435, + 53.69092365591398, + 53.75938404255319, + 53.82875894736842, + 53.89804270833333, + 53.96795979381443, + 54.030429591836736, + 54.09111212121212, + 54.152501, + 54.21524851485149, + 54.277353921568626, + 54.34048640776699, + 54.39711634615385, + 54.450477142857146, + 54.50669905660378, + 54.56084205607477, + 54.61111203703704, + 54.67545963302752, + 54.74265181818182, + 54.81001531531531, + 54.87733660714286, + 54.94253716814159, + 55.00488333333333, + 55.057362608695655, + 55.12066120689655, + 55.18236495726496, + 55.246327966101695, + 55.31156890756302, + 55.37555583333334, + 55.43989008264463, + 55.48765655737705, + 55.53348861788618, + 55.5823314516129, + 55.6279128, + 55.682135714285714, + 55.73763070866142, + 55.78632109375, + 55.84596201550388, + 55.904608461538466 + ], + "in_ema_10": [ + 54.995, + 54.995, + 55.065, + 55.144090909090906, + 54.48061983471074, + 53.83687077385423, + 53.30107608769892, + 52.86815316266274, + 52.44667076945133, + 52.094548811369265, + 51.8100853911203, + 51.35552441091661, + 51.13815633620449, + 50.9457642750764, + 50.79835258869887, + 50.73592484529907, + 50.66393850979014, + 50.97231332619194, + 51.01007453961158, + 51.03187916877311, + 51.10790113808709, + 51.10082820388943, + 51.06976853045498, + 50.72435607037225, + 50.674473148486385, + 50.548205303307036, + 50.45216797543303, + 50.397228343536106, + 50.397732281074994, + 50.3490536845159, + 50.43922574187664, + 50.668457425171795, + 50.74691971150419, + 50.75657067304888, + 50.69992145976726, + 50.73448119435503, + 50.973666431745016, + 51.59845435324592, + 52.02782628901939, + 52.20458514556131, + 52.35284239182289, + 52.45778013876418, + 52.46909284080705, + 52.687439597023946, + 52.978814215746866, + 53.11175708561107, + 53.264164888227235, + 53.39360763582228, + 53.50022442930913, + 53.702001805798375, + 53.723456022925944, + 53.65737310966668, + 53.64435981700001, + 53.58720348663637, + 53.49862103452067, + 53.367962664607816, + 53.26106036195185, + 53.14086756886969, + 53.06070982907519, + 53.00603531469788, + 53.07221071202554, + 53.089990582566344, + 52.86090138573609, + 52.76982840651135, + 52.98076869623656, + 53.200628933284456, + 53.42415094541455, + 53.50885077352099, + 53.55269608742626, + 54.024933162439666, + 54.37676349654154, + 54.74098831535217, + 55.03899043983359, + 55.393719450772934, + 55.71122500517785, + 55.940093186054604, + 56.13643987949922, + 56.39799626504482, + 56.6392696714003, + 56.917584276600245, + 57.11802349903657, + 57.3783828628481, + 57.433222342330254, + 57.43081828008839, + 57.44339677461777, + 57.50641554286908, + 57.628885444165604, + 57.87272445431731, + 58.21768364444143, + 58.494468436361174, + 58.764565084295505, + 58.989189614423594, + 59.17297332089203, + 59.34628726254802, + 59.52878048753928, + 59.70172948980486, + 59.879596855294885, + 59.917851972513986, + 59.93969706842053, + 59.99247941961679, + 60.08293770695919, + 60.167858123875696, + 60.27915664680738, + 60.27021907466058, + 60.2210883338132, + 60.25543590948352, + 60.263538471395606, + 60.213804203869124, + 60.470385257711094, + 60.760606119945436, + 61.02595046177353, + 61.26668674145107, + 61.44456187936905, + 61.55464153766558, + 61.4610703489991, + 61.63178483099926, + 61.760551225363024, + 61.93681463893338, + 62.131939250036396, + 62.28795029548432, + 62.446504787214444, + 62.23212209862999, + 62.03082717160635, + 61.95067677676883, + 61.82873554462904, + 61.94351090015103, + 62.086508918305384, + 62.06532547861349, + 62.32253902795648, + 62.53116829560075 + ], + "in_ema_50": [ + 54.995, + 54.995, + 55.010098039215684, + 55.02930988081507, + 54.890709493332125, + 54.73577970927989, + 54.58496481871989, + 54.44124070818186, + 54.2886430333512, + 54.14046095361194, + 53.998874249548734, + 53.81499682799781, + 53.67166361905672, + 53.530814065368226, + 53.397644886334184, + 53.282247047654415, + 53.166864810491504, + 53.13522305321733, + 53.05854763936567, + 52.98291832017486, + 52.922803876246434, + 52.850105685021084, + 52.7748074228634, + 52.63344242588836, + 52.54781723271627, + 52.44711851770779, + 52.351937399366314, + 52.26558691311666, + 52.19242664201404, + 52.111547165856635, + 52.06187864954853, + 52.04768732995839, + 52.01052312094042, + 51.96305162600158, + 51.90352018968779, + 51.86377429989611, + 51.871077268527635, + 51.970642865840276, + 52.04865687110144, + 52.08596444478374, + 52.12259329008634, + 52.15425629831825, + 52.16859918858029, + 52.22747765177321, + 52.30836088111545, + 52.363327121071706, + 52.425549586912034, + 52.4863554854645, + 52.54492978015217, + 52.625912926028555, + 52.672739870105865, + 52.699691247748774, + 52.734440610582155, + 52.75779588075541, + 52.771215650137556, + 52.77156013444589, + 52.771891109565665, + 52.765150281739565, + 52.762595368730175, + 52.762493589564286, + 52.78631737036569, + 52.80136374799841, + 52.76327105199847, + 52.74745650093971, + 52.79383075580483, + 52.84858249087131, + 52.91059886377832, + 52.94900675147329, + 52.98041825141552, + 53.104715574889426, + 53.21668751312906, + 53.34073898320243, + 53.459925689743514, + 53.59835997642024, + 53.737247820482196, + 53.864022415757404, + 53.987786242590445, + 54.12846129190063, + 54.26950202555159, + 54.42246273043192, + 54.563542623356156, + 54.71987428518533, + 54.83595764655061, + 54.93729264080353, + 55.037790968615155, + 55.145720734551816, + 55.264712078294885, + 55.410017486989204, + 55.58099719338178, + 55.744095342660934, + 55.91020925079188, + 56.07059320174122, + 56.22468758598666, + 56.37768807281071, + 56.53346501113187, + 56.6882310891267, + 56.84477104641586, + 56.972034926948574, + 57.09226885138197, + 57.21531713171993, + 57.343736067730916, + 57.46947190821206, + 57.59929653926257, + 57.702461380860115, + 57.79256093455187, + 57.89520560378513, + 57.9895112663818, + 58.06796180495506, + 58.207453498878394, + 58.35879257735375, + 58.510212476281055, + 58.660792379171994, + 58.80134954077309, + 58.92874759799767, + 59.0115418098409, + 59.144422523180474, + 59.26973928697732, + 59.40543578552723, + 59.54679124491832, + 59.68181903923524, + 59.818218292598566, + 59.87504894779077, + 59.924066636112705, + 59.98939735626515, + 60.040009224646916, + 60.13491082368037, + 60.2366790266733, + 60.30465239817631, + 60.42917583354195, + 60.54842384006972 + ], + "in_ema_200": [ + 54.995, + 54.995, + 54.998830845771145, + 55.003817603524666, + 54.9689039955294, + 54.92881539855896, + 54.888628180662856, + 54.84913934304432, + 54.806361837143385, + 54.76361196811708, + 54.72148647589702, + 54.66764083932093, + 54.622788691666, + 54.57758681413699, + 54.53338197021523, + 54.49280105508872, + 54.451479651555495, + 54.43066890875395, + 54.39832394448775, + 54.365803308224194, + 54.33679033998316, + 54.304275013217165, + 54.27070013746376, + 54.21994690226512, + 54.18243499278985, + 54.14061971922976, + 54.09961852799365, + 54.06031884114795, + 54.02389775815145, + 53.985152506826566, + 53.95390720825118, + 53.931480270855644, + 53.90330633781231, + 53.872427667784336, + 53.83832390989594, + 53.80898735357857, + 53.791484991851426, + 53.79763937004196, + 53.799254898698265, + 53.7913021136366, + 53.78362746573972, + 53.77513366011047, + 53.762644767970066, + 53.76172292948281, + 53.76697941774666, + 53.7664124583661, + 53.7682392000739, + 53.77030746673983, + 53.77239395960809, + 53.7807283480697, + 53.78111911077548, + 53.776928870867266, + 53.775027091057645, + 53.77059896079837, + 53.76392633432277, + 53.75413602253846, + 53.74444312679181, + 53.73305563299289, + 53.7227764724656, + 53.71319660706793, + 53.709781715455314, + 53.70441075311248, + 53.685759899847675, + 53.67256825905317, + 53.67512976891334, + 53.680252855789824, + 53.68771302637899, + 53.68972583208666, + 53.69032557505097, + 53.71479994743853, + 53.73714024646899, + 53.76343735844443, + 53.78947280761414, + 53.82131884932942, + 53.85434055232117, + 53.88534213886524, + 53.91653276434917, + 53.95293542341038, + 53.99046840427197, + 54.032055783333945, + 54.0717368203157, + 54.11629665294937, + 54.1517563877459, + 54.18427622468375, + 54.21726850105506, + 54.25281806820875, + 54.291894505341006, + 54.3384428187207, + 54.39248816380805, + 54.445697236804996, + 54.500764925991014, + 54.55548368294633, + 54.609657974658305, + 54.66454894008459, + 54.72112059242206, + 54.77842287508453, + 54.83714503553145, + 54.889412249108254, + 54.94064197797285, + 54.99327240605273, + 55.04796621295768, + 55.10271281780388, + 55.15920323752722, + 55.20965892670606, + 55.257324012012475, + 55.30859441985315, + 55.3582601470188, + 55.40434711073006, + 55.46624415440439, + 55.53191933694764, + 55.59846740324667, + 55.665646832070095, + 55.731113032746016, + 55.79398752993262, + 55.846186658988024, + 55.91139873203292, + 55.97536491380374, + 56.042575213168874, + 56.11190282298809, + 56.180341600868815, + 56.249790938173604, + 56.299717396500235, + 56.34773015872411, + 56.39989204769203, + 56.4484503357747, + 56.508266750344106, + 56.57017454387302, + 56.62390415040166, + 56.69212400960164, + 56.759565561744914 + ], + "in_macd": [ + 0.0, + 0.0, + 0.03071225071224859, + 0.06399720781486451, + -0.23014132673795729, + -0.5022425566384499, + -0.7136923230090488, + -0.868831686142606, + -1.0099940739407884, + -1.1122723655326254, + -1.178134020021588, + -1.3136309399770738, + -1.3370130745293523, + -1.3464775608648551, + -1.3341608186961977, + -1.2837797720547073, + -1.2388512623264134, + -1.028393298723607, + -0.9459160531804045, + -0.8745060624763994, + -0.7830651174806533, + -0.7328926948488856, + -0.6963200823043465, + -0.8001299148429055, + -0.7702358529874402, + -0.7755298403885789, + -0.7676487212254983, + -0.7423555512689433, + -0.6941360528554767, + -0.6699853227269088, + -0.5863916131079208, + -0.44601031225990795, + -0.37880547185466185, + -0.345766859322282, + -0.3442606317334196, + -0.30365876531213587, + -0.17585207492152932, + 0.11454749247761242, + 0.3048657006395956, + 0.37391995830907376, + 0.42535654242836074, + 0.45362900528617445, + 0.43790368125412726, + 0.5123308070836785, + 0.61426281954747, + 0.6408561305142868, + 0.6735334410379892, + 0.693541779014808, + 0.7016253283810912, + 0.7502192735725615, + 0.7167220024425447, + 0.6456147728968915, + 0.600559082820979, + 0.5380093645812138, + 0.46452443587961767, + 0.37612998249939267, + 0.3025886873154704, + 0.2271635849654885, + 0.1734582929822821, + 0.13419108937171131, + 0.15055791173525535, + 0.14571074507723125, + 0.03335799917619653, + -0.012768602303829368, + 0.07647999884205348, + 0.1662732903513202, + 0.25387460660100203, + 0.27653803549633693, + 0.27997476143432465, + 0.470929748862261, + 0.6000149413045222, + 0.7278165599837436, + 0.8196518274961306, + 0.9309227427551718, + 1.0194578160463834, + 1.0636438955076386, + 1.0901299247663587, + 1.142731458518739, + 1.1828867176293585, + 1.2363657757059983, + 1.2522098721967438, + 1.2926323424137607, + 1.240169806630341, + 1.1641929503142165, + 1.0977815335387433, + 1.0563733690162067, + 1.0430037430339851, + 1.0836628253210137, + 1.166986461582134, + 1.216576359375516, + 1.2607100244914093, + 1.2825160581350232, + 1.284984989814376, + 1.2823428708758158, + 1.283512232153285, + 1.2801718487421496, + 1.2789203022092863, + 1.2162996284048049, + 1.149228734359646, + 1.0988999286620427, + 1.067686192817341, + 1.035849947436823, + 1.0174500406864269, + 0.9475646431961025, + 0.8636650908239574, + 0.8207960387851116, + 0.7690804448653807, + 0.6950687351577187, + 0.7595886921086148, + 0.83670958496635, + 0.8998338219920186, + 0.9494059869324403, + 0.9690490678751402, + 0.9578400963302443, + 0.8575727813440182, + 0.8777328874790911, + 0.8787388636535383, + 0.9006240146317595, + 0.9298431612428217, + 0.9405437101689458, + 0.9517701378441927, + 0.7987427505487972, + 0.6583874727470018, + 0.5780135374578776, + 0.48372611194693604, + 0.4984727032195977, + 0.525884161302514, + 0.4807406123782769, + 0.56034904997464, + 0.6155368680347522 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0061424501424497185, + 0.017713401676932677, + -0.03185754400604532, + -0.12593454653252623, + -0.24348610182783076, + -0.3685552186907858, + -0.49684298974078633, + -0.6199288648991542, + -0.731569895923641, + -0.8479821047343274, + -0.9457882986933325, + -1.025926151127637, + -1.0875730846413492, + -1.1268144221240208, + -1.1492217901644994, + -1.125056091876321, + -1.0892280841371378, + -1.0462836798049902, + -0.9936399673401228, + -0.9414905128418755, + -0.8924564267343696, + -0.873991124356077, + -0.8532400700823497, + -0.8376980241435956, + -0.8236881635599762, + -0.8074216411017697, + -0.7847645234525112, + -0.7618086833073908, + -0.7267252692674968, + -0.670582277865979, + -0.6122269166637156, + -0.5589349051954289, + -0.5160000505030271, + -0.47353179346484886, + -0.413995849756185, + -0.3082871813094255, + -0.1856566049196213, + -0.0737412922738823, + 0.026078274666566308, + 0.11158842079048795, + 0.17685147288321584, + 0.24394733972330837, + 0.3180104356881407, + 0.38257957465336995, + 0.44077034793029385, + 0.4913246341471967, + 0.5333847729939756, + 0.5767516731096928, + 0.6047457389762632, + 0.6129195457603889, + 0.6104474531725069, + 0.5959598354542484, + 0.5696727555393222, + 0.5309642009313362, + 0.48528909820816307, + 0.4336639955596282, + 0.381622855044159, + 0.3321365019096695, + 0.29582078387478666, + 0.2657987761152756, + 0.21931062072745977, + 0.17289477612120194, + 0.15361182066537227, + 0.15614411460256186, + 0.1756902130022499, + 0.1958597775010673, + 0.21268277428771878, + 0.26433216920262725, + 0.3314687236230063, + 0.4107382908951538, + 0.49252099821534917, + 0.5802013471233137, + 0.6680526409079277, + 0.74717089182787, + 0.8157626984155678, + 0.8811564504362022, + 0.9415025038748335, + 1.0004751582410665, + 1.0508221010322019, + 1.0991841493085137, + 1.1273812807728791, + 1.1347436146811467, + 1.127351198452666, + 1.1131556325653742, + 1.0991252546590964, + 1.09603276879148, + 1.1102235073496107, + 1.131494077754792, + 1.1573372671021156, + 1.1823730253086973, + 1.202895418209833, + 1.2187849087430296, + 1.2317303734250808, + 1.2414186684884947, + 1.2489189952326532, + 1.2423951218670837, + 1.2237618443655962, + 1.1987894612248855, + 1.1725688075433767, + 1.145225035522066, + 1.1196700365549381, + 1.085248957883171, + 1.0409321844713282, + 0.9969049553340849, + 0.9513400532403441, + 0.9000857896238191, + 0.8719863701207783, + 0.8649310130898926, + 0.8719115748703179, + 0.8874104572827424, + 0.9037381794012219, + 0.9145585627870264, + 0.9031614064984248, + 0.8980757026945582, + 0.8942083348863542, + 0.8954914708354353, + 0.9023618089169128, + 0.9099981891673193, + 0.9183525789026941, + 0.8944306132319148, + 0.8472219851349322, + 0.7933802955995213, + 0.7314494588690043, + 0.684854107739123, + 0.6530601184518012, + 0.6185962172370965, + 0.6069467837846052, + 0.6086648006346346 + ], + "in_upper_bb": [ + NaN, + 54.995, + 55.56789304060935, + 55.740599735550816, + 57.83318303072913, + 58.04998671398828, + 57.88187662515041, + 57.611905244248135, + 57.37748427235958, + 57.13419065184282, + 56.89371509993048, + 56.79089575012146, + 56.57761239890897, + 56.38059079049187, + 56.192732330340775, + 56.01024979518, + 55.84387947090435, + 55.775004035828246, + 55.63983141975793, + 55.5142393451609, + 54.995049957010906, + 54.378119308877636, + 53.47525722888176, + 52.14803730634381, + 52.047259465160664, + 52.01961157938518, + 51.98918165196863, + 51.94869405229284, + 51.941611926472035, + 51.93145785506175, + 51.956633059308714, + 52.06169778983371, + 52.10867058751242, + 52.12032843754614, + 52.11711882873885, + 52.13603966133605, + 52.326302593116026, + 53.028721433642744, + 53.56869803383641, + 53.80888138970464, + 54.014533603873005, + 54.20792367500422, + 54.32955351995524, + 54.52499163090477, + 54.89290304050089, + 55.06309268416566, + 55.22828217038782, + 55.357510562409765, + 55.462105379169984, + 55.58295028388, + 55.608979535488544, + 55.63194681032047, + 55.60241216336802, + 55.46578645848561, + 55.152747115496155, + 54.82711661528922, + 54.72840390763898, + 54.63432447740152, + 54.59065125721481, + 54.599419609202414, + 54.60560610974094, + 54.60307932178351, + 54.70715568572492, + 54.706204424363186, + 54.64341824418164, + 54.71515245705012, + 54.800271828541966, + 54.788509104773944, + 54.758919396715264, + 55.2357121939634, + 55.66700992931, + 56.16918519502438, + 56.588076950977815, + 57.10313043206321, + 57.577161606066454, + 57.937234690469744, + 58.25024089701712, + 58.60211417863551, + 58.920279827859225, + 59.259085373166826, + 59.54401602806877, + 59.84848004810961, + 59.72901118751384, + 59.53605836652562, + 59.51800708639654, + 59.512049615027486, + 59.531987507649404, + 59.495313377682955, + 59.429577208623925, + 59.738372463670316, + 60.00986086430633, + 60.26252356840965, + 60.45083917238329, + 60.673019113918436, + 60.90672894677193, + 61.10131963310531, + 61.28634921111729, + 61.37448466431786, + 61.439616466332396, + 61.53720356858687, + 61.64069939935167, + 61.758839885560164, + 61.80997609754101, + 61.685814000034966, + 61.47014679796682, + 61.242366405921715, + 60.9581950413384, + 60.78849746573776, + 61.12658530841561, + 61.518763877361856, + 61.87194348894292, + 62.1899816518373, + 62.425056226624605, + 62.58751937269945, + 62.606744879575594, + 62.81661868633579, + 62.989085215244806, + 63.19832822394422, + 63.42251624024351, + 63.61268637601176, + 63.81588443906127, + 63.80060367663394, + 63.793406584471704, + 63.75002893045441, + 63.654798477716675, + 63.65489712725941, + 63.63643637548819, + 63.41699401248099, + 63.618725443652195, + 63.792734985355686 + ], + "in_lower_bb": [ + NaN, + 54.995, + 54.67877362605732, + 54.694400264449186, + 51.11281696927087, + 49.71834661934505, + 49.03098051770672, + 48.66684475575187, + 48.32584906097374, + 48.10080934815716, + 47.96173944552407, + 47.54493758321187, + 47.4493106780141, + 47.37012349522241, + 47.325934336325886, + 47.34537520482, + 47.35435582321329, + 47.50777374194952, + 47.59437910655786, + 47.6712606548391, + 47.83595004298908, + 48.060280691122365, + 48.518142771118235, + 49.21236269365619, + 49.20864053483933, + 49.14028842061483, + 49.083718348031375, + 49.04720594770715, + 49.03928807352797, + 49.01144214493826, + 49.017766940691274, + 49.1517022101663, + 49.19872941248758, + 49.25907156245386, + 49.29328117126116, + 49.317860338663955, + 49.29859740688397, + 48.80117856635725, + 48.53920196616359, + 48.48601861029536, + 48.43736639612699, + 48.430076324995774, + 48.46744648004476, + 48.72200836909523, + 48.73809695949911, + 48.94090731583433, + 49.168717829612184, + 49.42209943759024, + 49.67550462083001, + 50.00265971612, + 50.27413046451147, + 50.41716318967953, + 50.695277836631966, + 51.08490354151439, + 51.66344288450385, + 52.17807338471078, + 52.349786092361015, + 52.262865522598474, + 52.180538742785195, + 52.14777039079759, + 52.176583890259074, + 52.203110678216476, + 52.03003431427509, + 51.899985575636826, + 51.92677175581836, + 51.90303754294988, + 51.865918171458034, + 51.869070895226066, + 51.875660603284736, + 51.552867806036595, + 51.33557007069001, + 51.13539480497563, + 50.995923049022174, + 50.84686956793679, + 50.776838393933545, + 50.83576530953025, + 50.94675910298288, + 51.09238582136451, + 51.27672017214078, + 51.47891462683319, + 51.658983971931235, + 51.89251995189041, + 52.59698881248615, + 53.29594163347437, + 53.670992913603456, + 54.03695038497252, + 54.3920124923506, + 54.93668662231703, + 55.60442279137607, + 55.654627536329684, + 55.78513913569367, + 55.89447643159035, + 56.068160827616715, + 56.159600886081556, + 56.246891053228076, + 56.40330036689469, + 56.5842707888827, + 56.74763533568213, + 56.913803533667604, + 57.022216431413135, + 57.165720600648335, + 57.24758011443984, + 57.50644390245898, + 57.91160599996505, + 58.377273202033194, + 58.86705359407826, + 59.36322495866162, + 59.634922534262245, + 59.4823346915844, + 59.32281612263814, + 59.19363651105708, + 59.110598348162696, + 59.1000237733754, + 59.129940627300556, + 59.1797151204244, + 59.16184131366421, + 59.1553747847552, + 59.21013177605577, + 59.283143759756484, + 59.36897362398823, + 59.43277556093873, + 59.51979632336605, + 59.5614934155283, + 59.74087106954557, + 59.96410152228331, + 60.1690028727406, + 60.4304636245118, + 60.84790598751899, + 60.83167455634779, + 60.798005014644325 + ], + "out_sma_10": [ + 63.65, + 63.557500000000005, + 63.62833333333333, + 63.58125, + 63.68300000000001, + 63.86083333333334, + 64.05071428571429, + 64.16312500000001, + 64.18388888888889, + 64.19500000000001, + 64.297, + 64.4515, + 64.5735, + 64.77349999999998, + 64.9195, + 64.986, + 64.991, + 65.013, + 65.171, + 65.3155, + 65.4085, + 65.4955, + 65.61949999999999, + 65.49699999999999, + 65.37100000000001, + 65.30850000000001, + 65.2825, + 65.2175, + 65.11749999999999, + 65.09049999999999, + 65.1755, + 65.2665, + 65.22049999999999 + ], + "out_sma_50": [ + 63.65, + 63.557500000000005, + 63.62833333333333, + 63.58125, + 63.68300000000001, + 63.86083333333334, + 64.05071428571429, + 64.16312500000001, + 64.18388888888889, + 64.19500000000001, + 64.23818181818181, + 64.3025, + 64.35538461538462, + 64.43285714285715, + 64.50733333333334, + 64.5640625, + 64.60382352941177, + 64.63527777777777, + 64.70342105263158, + 64.75525, + 64.7954761904762, + 64.84477272727273, + 64.905, + 64.87625, + 64.8528, + 64.85038461538463, + 64.85518518518518, + 64.8432142857143, + 64.84620689655172, + 64.867, + 64.91806451612904, + 64.9765625, + 65.00060606060606 + ], + "out_sma_200": [ + 63.65, + 63.557500000000005, + 63.62833333333333, + 63.58125, + 63.68300000000001, + 63.86083333333334, + 64.05071428571429, + 64.16312500000001, + 64.18388888888889, + 64.19500000000001, + 64.23818181818181, + 64.3025, + 64.35538461538462, + 64.43285714285715, + 64.50733333333334, + 64.5640625, + 64.60382352941177, + 64.63527777777777, + 64.70342105263158, + 64.75525, + 64.7954761904762, + 64.84477272727273, + 64.905, + 64.87625, + 64.8528, + 64.85038461538463, + 64.85518518518518, + 64.8432142857143, + 64.84620689655172, + 64.867, + 64.91806451612904, + 64.9765625, + 65.00060606060606 + ], + "out_ema_10": [ + 63.65, + 63.61636363636363, + 63.64429752066115, + 63.60715251690458, + 63.69494296837647, + 63.88677151958075, + 64.12372215238425, + 64.27395448831437, + 64.28778094498448, + 64.28909350044184, + 64.35834922763424, + 64.47683118624619, + 64.57013460692869, + 64.72829195112347, + 64.87769341455557, + 64.975385521, + 65.02349724445455, + 65.05013410909918, + 65.2101097256266, + 65.30645341187629, + 65.35982551880787, + 65.45440269720643, + 65.59542038862344, + 65.34443486341917, + 65.1527194337066, + 65.08677044575994, + 65.06735763743995, + 64.96783806699632, + 64.96095841845154, + 65.05351143327853, + 65.30741844540971, + 65.57697872806249, + 65.6120735047784 + ], + "out_ema_50": [ + 63.65, + 63.64274509803922, + 63.64773548635141, + 63.63958899669057, + 63.65725217329094, + 63.70010502924032, + 63.7585322829956, + 63.80525650719186, + 63.8266189971059, + 63.84498687957234, + 63.87734033527539, + 63.921758361343024, + 63.96365019030996, + 64.0215462612782, + 64.08148562358102, + 64.13378030500921, + 64.17716146951865, + 64.21609631385125, + 64.28330822311199, + 64.34043339083308, + 64.38982815982003, + 64.44826627119963, + 64.51813818213297, + 64.50625041028462, + 64.49777000203817, + 64.50923000195824, + 64.5276915705089, + 64.52738994029286, + 64.5431785700853, + 64.57952450851333, + 64.65287648857164, + 64.7366852537257, + 64.77720740063842 + ], + "out_ema_200": [ + 63.65, + 63.6481592039801, + 63.64937155020915, + 63.6472882512021, + 63.651693343229944, + 63.66262176767542, + 63.67781956103188, + 63.69047807286241, + 63.69704048009762, + 63.7029903260668, + 63.7126123128721, + 63.725521643092286, + 63.73810351729038, + 63.75503781065067, + 63.77289813094271, + 63.789237453022885, + 63.80367290125152, + 63.81726819576643, + 63.83829040277373, + 63.85721288632823, + 63.8745540516384, + 63.89450873769175, + 63.917747456719695, + 63.92070519346876, + 63.92437976865813, + 63.9329929052884, + 63.94341088633031, + 63.94914809144146, + 63.95890781192463, + 63.97394355508956, + 63.99858093265087, + 64.02635624675385, + 64.04370593584088 + ], + "out_macd": [ + 0.0, + -0.01475783475783743, + -0.0018215761235751415, + -0.017990358377367954, + 0.02139866245941846, + 0.10466471966819313, + 0.20380861383839743, + 0.260017549569028, + 0.2532294787076381, + 0.24063791915859412, + 0.2579449546212089, + 0.2956875612700145, + 0.32029287917127647, + 0.3718179244879849, + 0.41672423720633844, + 0.43638902082092557, + 0.4328626943557623, + 0.4195829491838481, + 0.46502379898723234, + 0.4801694927193694, + 0.47539566880331563, + 0.4885740612473768, + 0.5212514449429193, + 0.3801724555882089, + 0.2712909402181225, + 0.2227793148971955, + 0.19738953078653765, + 0.1385526397506993, + 0.1235829656941263, + 0.1535231587757977, + 0.25340766151754224, + 0.35589942108423145, + 0.3507758774845371 + ], + "out_signal": [ + 0.0, + -0.002951566951567486, + -0.002725568785969017, + -0.005778526704248805, + -0.00034308887151535215, + 0.020658472836426345, + 0.057288501036820566, + 0.09783431074326206, + 0.12891334433613727, + 0.15125825930062864, + 0.1725955983647447, + 0.19721399094579867, + 0.22182976859089426, + 0.25182739977031243, + 0.28480676725751763, + 0.31512321797019927, + 0.33867111324731186, + 0.3548534804346191, + 0.3768875441451418, + 0.3975439338599874, + 0.41311428084865304, + 0.4282062369283978, + 0.44681527853130215, + 0.4334867139426835, + 0.40104755919777135, + 0.36539391033765617, + 0.33179303442743246, + 0.2931449554920858, + 0.2592325575324939, + 0.23809067778115467, + 0.24115407452843218, + 0.26410314383959205, + 0.28143769056858103 + ], + "out_upper_bb": [ + NaN, + 63.81912950903902, + 63.93563340383988, + 63.89497758884102, + 64.21298113173962, + 64.85264816820256, + 65.40322341780211, + 65.56751543716481, + 65.5034700513963, + 65.44109612612974, + 65.45453927162444, + 65.54491334067647, + 65.6045407407913, + 65.76570091745059, + 65.91530485631375, + 65.99800447348893, + 66.03042144671258, + 66.04478112052038, + 66.19648297972256, + 66.28063683618286, + 66.32917696363461, + 66.3645999056029, + 66.47450809714219, + 66.35118141686786, + 66.32781845801615, + 66.3271361452655, + 66.31877001496989, + 66.32684518599935, + 66.30543938570486, + 66.30041994073179, + 66.49139195121177, + 66.74513689697339, + 66.78166693508554 + ], + "out_lower_bb": [ + NaN, + 63.295870490960986, + 63.32103326282678, + 63.26752241115897, + 63.153018868260396, + 62.86901849846412, + 62.69820515362648, + 62.758734562835194, + 62.86430772638147, + 62.94890387387027, + 63.02182436473919, + 63.06008665932352, + 63.10622848997795, + 63.1000133682637, + 63.099361810352924, + 63.130120526511085, + 63.17722561211095, + 63.22577443503516, + 63.210359125540606, + 63.229863163817136, + 63.37632303636537, + 63.5824000943971, + 63.718491902857814, + 63.91931858313214, + 63.962681541983855, + 63.967363854734536, + 63.9547299850301, + 63.90365481400064, + 63.983060614295134, + 64.10558005926822, + 64.09260804878824, + 64.01686310302661, + 64.05833306491446 + ], + "overall_sma_10": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.17100000000001, + 51.6025, + 51.0805, + 50.5385, + 50.402499999999996, + 50.354, + 50.299, + 50.443, + 50.506, + 50.568, + 50.660000000000004, + 50.8359, + 50.91289999999999, + 50.8219, + 50.8534, + 50.8059, + 50.7739, + 50.55290000000001, + 50.474900000000005, + 50.374900000000004, + 50.3144, + 50.377500000000005, + 50.39450000000001, + 50.5575, + 50.557, + 50.648, + 50.851, + 51.277, + 51.633, + 51.92, + 52.1375, + 52.2605, + 52.402499999999996, + 52.689499999999995, + 53.074, + 53.355999999999995, + 53.54600000000001, + 53.502610000000004, + 53.50461, + 53.66561, + 53.74561, + 53.78860999999999, + 53.89519, + 53.86119, + 53.74219000000001, + 53.64919, + 53.53219, + 53.394580000000005, + 53.26658, + 53.081579999999995, + 53.03658, + 53.017579999999995, + 52.842, + 52.745000000000005, + 52.827999999999996, + 52.96900000000001, + 53.134, + 53.263, + 53.36800000000001, + 53.70700000000001, + 53.965999999999994, + 54.287, + 54.742000000000004, + 55.205, + 55.525999999999996, + 55.803999999999995, + 56.063, + 56.43150000000001, + 56.82899999999999, + 57.031000000000006, + 57.237, + 57.45399999999999, + 57.584, + 57.626999999999995, + 57.663, + 57.745000000000005, + 57.861000000000004, + 58.0005, + 58.205, + 58.362, + 58.55800000000001, + 58.70300000000001, + 58.935, + 59.205619999999996, + 59.49062, + 59.75962, + 60.00962, + 60.12161999999999, + 60.14842, + 60.19742, + 60.248419999999996, + 60.303419999999996, + 60.38141999999999, + 60.3918, + 60.3568, + 60.349799999999995, + 60.311800000000005, + 60.3018, + 60.4605, + 60.64416, + 60.81716, + 60.997159999999994, + 61.14366, + 61.325660000000006, + 61.42966, + 61.62866, + 61.83266, + 62.10666, + 62.24516, + 62.3375, + 62.43149999999999, + 62.32324, + 62.21124, + 62.16524, + 62.18924, + 62.19524, + 62.23424, + 62.15824, + 62.20524, + 62.25323999999999, + 62.30224, + 62.522000000000006, + 62.786500000000004, + 62.971500000000006, + 63.25250000000001, + 63.481500000000004, + 63.7275, + 64.0255, + 64.1125, + 64.19500000000001, + 64.297, + 64.4515, + 64.5735, + 64.7735, + 64.9195, + 64.98599999999999, + 64.991, + 65.013, + 65.17099999999999, + 65.3155, + 65.4085, + 65.4955, + 65.6195, + 65.497, + 65.37100000000001, + 65.30850000000001, + 65.2825, + 65.2175, + 65.1175, + 65.09049999999999, + 65.1755, + 65.2665, + 65.2205 + ], + "overall_sma_50": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.805702000000004, + 51.773002000000005, + 51.737118, + 51.693718, + 51.72581800000001, + 51.762618, + 51.800418, + 51.83401800000001, + 51.877018, + 51.922018, + 51.978818000000004, + 52.056018, + 52.089417999999995, + 52.135018, + 52.210918, + 52.28561800000001, + 52.367418, + 52.398018, + 52.44941800000001, + 52.549817999999995, + 52.640018, + 52.746238000000005, + 52.855238, + 53.01163799999999, + 53.145438000000006, + 53.285238, + 53.425238, + 53.573738000000006, + 53.720238, + 53.88103800000001, + 54.024538, + 54.161538, + 54.293138000000006, + 54.425537999999996, + 54.56663799999999, + 54.704638, + 54.827237999999994, + 54.918437999999995, + 55.034637999999994, + 55.169438, + 55.308638, + 55.450038000000006, + 55.599638000000006, + 55.728761999999996, + 55.849962000000005, + 55.985362, + 56.11996200000001, + 56.24224, + 56.3634, + 56.47580000000001, + 56.6092, + 56.753, + 56.896884, + 57.034884000000005, + 57.172883999999996, + 57.325483999999996, + 57.47588399999999, + 57.623684000000004, + 57.802184000000004, + 57.988316, + 58.165316000000004, + 58.348916, + 58.557216, + 58.751016, + 58.893216, + 59.057416, + 59.215616, + 59.392416, + 59.577616, + 59.714416, + 59.858416000000005, + 59.956164, + 60.051064, + 60.143064, + 60.225863999999994, + 60.335663999999994, + 60.449864, + 60.537763999999996, + 60.652864, + 60.758863999999996, + 60.871463999999996, + 60.969764000000005, + 61.091564, + 61.21196400000001, + 61.343764, + 61.482963999999996, + 61.623163999999996, + 61.74276400000001, + 61.83436400000001, + 61.925464000000005, + 62.01926399999999, + 62.119464, + 62.219263999999995, + 62.325540000000004, + 62.429539999999996, + 62.52824, + 62.61944, + 62.721039999999995, + 62.838879999999996, + 62.949079999999995, + 63.05128, + 63.15788, + 63.26688, + 63.34658, + 63.43238, + 63.519980000000004, + 63.61358, + 63.704179999999994, + 63.77027999999999, + 63.838348, + 63.922948, + 64.011748, + 64.08224799999999 + ], + "overall_sma_200": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.86823725490196, + 51.896925, + 51.92879056603773, + 51.95473888888888, + 51.97556181818182, + 51.98992678571428, + 52.003787719298245, + 52.01406724137931, + 52.02569322033898, + 52.037931666666665, + 52.059768852459015, + 52.077675806451616, + 52.07374444444444, + 52.0782171875, + 52.106706153846154, + 52.13827121212121, + 52.17247611940298, + 52.19773382352941, + 52.220230434782614, + 52.27637, + 52.328252112676054, + 52.38452638888889, + 52.43925890410959, + 52.5007554054054, + 52.562612, + 52.62060394736842, + 52.67773896103896, + 52.74052435897436, + 52.80361898734177, + 52.870698749999995, + 52.93427037037037, + 53.00275487804878, + 53.05910722891566, + 53.11102261904762, + 53.16265764705882, + 53.21646395348837, + 53.27351609195402, + 53.338248863636366, + 53.410515730337075, + 53.48084333333333, + 53.55226263736264, + 53.622346739130435, + 53.69092365591398, + 53.75938404255319, + 53.82875894736842, + 53.89804270833333, + 53.96795979381443, + 54.030429591836736, + 54.09111212121212, + 54.152501, + 54.21524851485149, + 54.277353921568626, + 54.34048640776699, + 54.39711634615385, + 54.450477142857146, + 54.50669905660378, + 54.56084205607477, + 54.61111203703704, + 54.67545963302752, + 54.74265181818182, + 54.81001531531531, + 54.87733660714286, + 54.94253716814159, + 55.00488333333333, + 55.057362608695655, + 55.12066120689655, + 55.18236495726496, + 55.246327966101695, + 55.31156890756302, + 55.37555583333334, + 55.43989008264463, + 55.48765655737705, + 55.53348861788618, + 55.5823314516129, + 55.6279128, + 55.682135714285714, + 55.73763070866142, + 55.78632109375, + 55.84596201550388, + 55.904608461538466, + 55.96373358778626, + 56.02056136363637, + 56.07882781954887, + 56.133761940298506, + 56.19269703703704, + 56.25561838235294, + 56.32083284671533, + 56.38336304347826, + 56.440676978417265, + 56.49677928571429, + 56.55474539007093, + 56.614289436619714, + 56.67286083916084, + 56.73374375, + 56.79454551724138, + 56.8535897260274, + 56.910640136054425, + 56.96644662162163, + 57.02660469798657, + 57.084694000000006, + 57.141086754966885, + 57.19857960526316, + 57.257608496732026, + 57.302786363636365, + 57.347865161290315, + 57.395571153846156, + 57.44387961783439, + 57.488665189873416, + 57.53546603773585, + 57.585056875, + 57.640118633540375, + 57.696599382716045, + 57.74612944785276 + ], + "overall_ema_10": [ + 54.995, + 54.995, + 55.065, + 55.144090909090906, + 54.48061983471074, + 53.83687077385423, + 53.30107608769892, + 52.86815316266274, + 52.44667076945133, + 52.094548811369265, + 51.8100853911203, + 51.35552441091661, + 51.13815633620449, + 50.9457642750764, + 50.79835258869887, + 50.73592484529907, + 50.66393850979014, + 50.97231332619194, + 51.01007453961158, + 51.03187916877311, + 51.10790113808709, + 51.10082820388943, + 51.06976853045498, + 50.72435607037225, + 50.674473148486385, + 50.548205303307036, + 50.45216797543303, + 50.397228343536106, + 50.397732281074994, + 50.3490536845159, + 50.43922574187664, + 50.668457425171795, + 50.74691971150419, + 50.75657067304888, + 50.69992145976726, + 50.73448119435503, + 50.973666431745016, + 51.59845435324592, + 52.02782628901939, + 52.20458514556131, + 52.35284239182289, + 52.45778013876418, + 52.46909284080705, + 52.687439597023946, + 52.978814215746866, + 53.11175708561107, + 53.264164888227235, + 53.39360763582228, + 53.50022442930913, + 53.702001805798375, + 53.723456022925944, + 53.65737310966668, + 53.64435981700001, + 53.58720348663637, + 53.49862103452067, + 53.367962664607816, + 53.26106036195185, + 53.14086756886969, + 53.06070982907519, + 53.00603531469788, + 53.07221071202554, + 53.089990582566344, + 52.86090138573609, + 52.76982840651135, + 52.98076869623656, + 53.200628933284456, + 53.42415094541455, + 53.50885077352099, + 53.55269608742626, + 54.024933162439666, + 54.37676349654154, + 54.74098831535217, + 55.03899043983359, + 55.393719450772934, + 55.71122500517785, + 55.940093186054604, + 56.13643987949922, + 56.39799626504482, + 56.6392696714003, + 56.917584276600245, + 57.11802349903657, + 57.3783828628481, + 57.433222342330254, + 57.43081828008839, + 57.44339677461777, + 57.50641554286908, + 57.628885444165604, + 57.87272445431731, + 58.21768364444143, + 58.494468436361174, + 58.764565084295505, + 58.989189614423594, + 59.17297332089203, + 59.34628726254802, + 59.52878048753928, + 59.70172948980486, + 59.879596855294885, + 59.917851972513986, + 59.93969706842053, + 59.99247941961679, + 60.08293770695919, + 60.167858123875696, + 60.27915664680738, + 60.27021907466058, + 60.2210883338132, + 60.25543590948352, + 60.263538471395606, + 60.213804203869124, + 60.470385257711094, + 60.760606119945436, + 61.02595046177353, + 61.26668674145107, + 61.44456187936905, + 61.55464153766558, + 61.4610703489991, + 61.63178483099926, + 61.760551225363024, + 61.93681463893338, + 62.131939250036396, + 62.28795029548432, + 62.446504787214444, + 62.23212209862999, + 62.03082717160635, + 61.95067677676883, + 61.82873554462904, + 61.94351090015103, + 62.086508918305384, + 62.06532547861349, + 62.32253902795648, + 62.53116829560075, + 62.734592241855154, + 62.86739365242694, + 63.03150389744022, + 63.10577591608745, + 63.284725749526096, + 63.551139249612255, + 63.84911393150093, + 64.0492750348644, + 64.10395230125268, + 64.13868824647946, + 64.23529038348319, + 64.37614667739534, + 64.48775637241437, + 64.66089157742994, + 64.82254765426086, + 64.93026626257706, + 64.98658148756304, + 65.01993030800612, + 65.18539752473228, + 65.28623433841732, + 65.34328264052326, + 65.44086761497357, + 65.58434623043291, + 65.33537418853602, + 65.14530615425674, + 65.08070503530098, + 65.06239502888262, + 64.96377775090396, + 64.9576363416487, + 65.05079337043983, + 65.30519457581441, + 65.5751591983936, + 65.61058479868568 + ], + "overall_ema_50": [ + 54.995, + 54.995, + 55.010098039215684, + 55.02930988081507, + 54.890709493332125, + 54.73577970927989, + 54.58496481871989, + 54.44124070818186, + 54.2886430333512, + 54.14046095361194, + 53.998874249548734, + 53.81499682799781, + 53.67166361905672, + 53.530814065368226, + 53.397644886334184, + 53.282247047654415, + 53.166864810491504, + 53.13522305321733, + 53.05854763936567, + 52.98291832017486, + 52.922803876246434, + 52.850105685021084, + 52.7748074228634, + 52.63344242588836, + 52.54781723271627, + 52.44711851770779, + 52.351937399366314, + 52.26558691311666, + 52.19242664201404, + 52.111547165856635, + 52.06187864954853, + 52.04768732995839, + 52.01052312094042, + 51.96305162600158, + 51.90352018968779, + 51.86377429989611, + 51.871077268527635, + 51.970642865840276, + 52.04865687110144, + 52.08596444478374, + 52.12259329008634, + 52.15425629831825, + 52.16859918858029, + 52.22747765177321, + 52.30836088111545, + 52.363327121071706, + 52.425549586912034, + 52.4863554854645, + 52.54492978015217, + 52.625912926028555, + 52.672739870105865, + 52.699691247748774, + 52.734440610582155, + 52.75779588075541, + 52.771215650137556, + 52.77156013444589, + 52.771891109565665, + 52.765150281739565, + 52.762595368730175, + 52.762493589564286, + 52.78631737036569, + 52.80136374799841, + 52.76327105199847, + 52.74745650093971, + 52.79383075580483, + 52.84858249087131, + 52.91059886377832, + 52.94900675147329, + 52.98041825141552, + 53.104715574889426, + 53.21668751312906, + 53.34073898320243, + 53.459925689743514, + 53.59835997642024, + 53.737247820482196, + 53.864022415757404, + 53.987786242590445, + 54.12846129190063, + 54.26950202555159, + 54.42246273043192, + 54.563542623356156, + 54.71987428518533, + 54.83595764655061, + 54.93729264080353, + 55.037790968615155, + 55.145720734551816, + 55.264712078294885, + 55.410017486989204, + 55.58099719338178, + 55.744095342660934, + 55.91020925079188, + 56.07059320174122, + 56.22468758598666, + 56.37768807281071, + 56.53346501113187, + 56.6882310891267, + 56.84477104641586, + 56.972034926948574, + 57.09226885138197, + 57.21531713171993, + 57.343736067730916, + 57.46947190821206, + 57.59929653926257, + 57.702461380860115, + 57.79256093455187, + 57.89520560378513, + 57.9895112663818, + 58.06796180495506, + 58.207453498878394, + 58.35879257735375, + 58.510212476281055, + 58.660792379171994, + 58.80134954077309, + 58.92874759799767, + 59.0115418098409, + 59.144422523180474, + 59.26973928697732, + 59.40543578552723, + 59.54679124491832, + 59.68181903923524, + 59.818218292598566, + 59.87504894779077, + 59.924066636112705, + 59.98939735626515, + 60.040009224646916, + 60.13491082368037, + 60.2366790266733, + 60.30465239817631, + 60.42917583354195, + 60.54842384006972, + 60.670054277714044, + 60.7796599923135, + 60.89692822790905, + 60.99665653269693, + 61.11796411965, + 61.26039689927157, + 61.414498981653075, + 61.55314608041178, + 61.66282662627798, + 61.76604911152199, + 61.87992953852113, + 62.0026773997556, + 62.11982730564753, + 62.25003015640645, + 62.379440738508166, + 62.498482278174514, + 62.60599277706963, + 62.70654207992965, + 62.832952194442214, + 62.94695406916997, + 63.050995086065264, + 63.16193645523918, + 63.28225267268078, + 63.318830999242316, + 63.356916058095564, + 63.413115428366325, + 63.47456188215588, + 63.51555945540468, + 63.571027712055475, + 63.6454972135435, + 63.755477714973175, + 63.8744785888958, + 63.948812761880276 + ], + "overall_ema_200": [ + 54.995, + 54.995, + 54.998830845771145, + 55.003817603524666, + 54.9689039955294, + 54.92881539855896, + 54.888628180662856, + 54.84913934304432, + 54.806361837143385, + 54.76361196811708, + 54.72148647589702, + 54.66764083932093, + 54.622788691666, + 54.57758681413699, + 54.53338197021523, + 54.49280105508872, + 54.451479651555495, + 54.43066890875395, + 54.39832394448775, + 54.365803308224194, + 54.33679033998316, + 54.304275013217165, + 54.27070013746376, + 54.21994690226512, + 54.18243499278985, + 54.14061971922976, + 54.09961852799365, + 54.06031884114795, + 54.02389775815145, + 53.985152506826566, + 53.95390720825118, + 53.931480270855644, + 53.90330633781231, + 53.872427667784336, + 53.83832390989594, + 53.80898735357857, + 53.791484991851426, + 53.79763937004196, + 53.799254898698265, + 53.7913021136366, + 53.78362746573972, + 53.77513366011047, + 53.762644767970066, + 53.76172292948281, + 53.76697941774666, + 53.7664124583661, + 53.7682392000739, + 53.77030746673983, + 53.77239395960809, + 53.7807283480697, + 53.78111911077548, + 53.776928870867266, + 53.775027091057645, + 53.77059896079837, + 53.76392633432277, + 53.75413602253846, + 53.74444312679181, + 53.73305563299289, + 53.7227764724656, + 53.71319660706793, + 53.709781715455314, + 53.70441075311248, + 53.685759899847675, + 53.67256825905317, + 53.67512976891334, + 53.680252855789824, + 53.68771302637899, + 53.68972583208666, + 53.69032557505097, + 53.71479994743853, + 53.73714024646899, + 53.76343735844443, + 53.78947280761414, + 53.82131884932942, + 53.85434055232117, + 53.88534213886524, + 53.91653276434917, + 53.95293542341038, + 53.99046840427197, + 54.032055783333945, + 54.0717368203157, + 54.11629665294937, + 54.1517563877459, + 54.18427622468375, + 54.21726850105506, + 54.25281806820875, + 54.291894505341006, + 54.3384428187207, + 54.39248816380805, + 54.445697236804996, + 54.500764925991014, + 54.55548368294633, + 54.609657974658305, + 54.66454894008459, + 54.72112059242206, + 54.77842287508453, + 54.83714503553145, + 54.889412249108254, + 54.94064197797285, + 54.99327240605273, + 55.04796621295768, + 55.10271281780388, + 55.15920323752722, + 55.20965892670606, + 55.257324012012475, + 55.30859441985315, + 55.3582601470188, + 55.40434711073006, + 55.46624415440439, + 55.53191933694764, + 55.59846740324667, + 55.665646832070095, + 55.731113032746016, + 55.79398752993262, + 55.846186658988024, + 55.91139873203292, + 55.97536491380374, + 56.042575213168874, + 56.11190282298809, + 56.180341600868815, + 56.249790938173604, + 56.299717396500235, + 56.34773015872411, + 56.39989204769203, + 56.4484503357747, + 56.508266750344106, + 56.57017454387302, + 56.62390415040166, + 56.69212400960164, + 56.759565561744914, + 56.82812709844397, + 56.89416563477786, + 56.96258189711838, + 57.02703381854009, + 57.09731208900238, + 57.17345823737052, + 57.2532248220733, + 57.32980964971436, + 57.39966229001572, + 57.468272615488196, + 57.53993159443856, + 57.61426063329987, + 57.68765107475958, + 57.76478887501073, + 57.84225366232406, + 57.917604372151686, + 57.99046403014023, + 58.06190219899456, + 58.14019172935282, + 58.21581171214534, + 58.289286222472256, + 58.36481571279592, + 58.4430762529671, + 58.500508330052014, + 58.558115212340056, + 58.62012401619737, + 58.68340636429491, + 58.741481922859144, + 58.80305921715905, + 58.869396936391304, + 58.94482582259637, + 59.02288725719741, + 59.09002270737455 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.03071225071224859, + 0.06399720781486451, + -0.23014132673795729, + -0.5022425566384499, + -0.7136923230090488, + -0.868831686142606, + -1.0099940739407884, + -1.1122723655326254, + -1.178134020021588, + -1.3136309399770738, + -1.3370130745293523, + -1.3464775608648551, + -1.3341608186961977, + -1.2837797720547073, + -1.2388512623264134, + -1.028393298723607, + -0.9459160531804045, + -0.8745060624763994, + -0.7830651174806533, + -0.7328926948488856, + -0.6963200823043465, + -0.8001299148429055, + -0.7702358529874402, + -0.7755298403885789, + -0.7676487212254983, + -0.7423555512689433, + -0.6941360528554767, + -0.6699853227269088, + -0.5863916131079208, + -0.44601031225990795, + -0.37880547185466185, + -0.345766859322282, + -0.3442606317334196, + -0.30365876531213587, + -0.17585207492152932, + 0.11454749247761242, + 0.3048657006395956, + 0.37391995830907376, + 0.42535654242836074, + 0.45362900528617445, + 0.43790368125412726, + 0.5123308070836785, + 0.61426281954747, + 0.6408561305142868, + 0.6735334410379892, + 0.693541779014808, + 0.7016253283810912, + 0.7502192735725615, + 0.7167220024425447, + 0.6456147728968915, + 0.600559082820979, + 0.5380093645812138, + 0.46452443587961767, + 0.37612998249939267, + 0.3025886873154704, + 0.2271635849654885, + 0.1734582929822821, + 0.13419108937171131, + 0.15055791173525535, + 0.14571074507723125, + 0.03335799917619653, + -0.012768602303829368, + 0.07647999884205348, + 0.1662732903513202, + 0.25387460660100203, + 0.27653803549633693, + 0.27997476143432465, + 0.470929748862261, + 0.6000149413045222, + 0.7278165599837436, + 0.8196518274961306, + 0.9309227427551718, + 1.0194578160463834, + 1.0636438955076386, + 1.0901299247663587, + 1.142731458518739, + 1.1828867176293585, + 1.2363657757059983, + 1.2522098721967438, + 1.2926323424137607, + 1.240169806630341, + 1.1641929503142165, + 1.0977815335387433, + 1.0563733690162067, + 1.0430037430339851, + 1.0836628253210137, + 1.166986461582134, + 1.216576359375516, + 1.2607100244914093, + 1.2825160581350232, + 1.284984989814376, + 1.2823428708758158, + 1.283512232153285, + 1.2801718487421496, + 1.2789203022092863, + 1.2162996284048049, + 1.149228734359646, + 1.0988999286620427, + 1.067686192817341, + 1.035849947436823, + 1.0174500406864269, + 0.9475646431961025, + 0.8636650908239574, + 0.8207960387851116, + 0.7690804448653807, + 0.6950687351577187, + 0.7595886921086148, + 0.83670958496635, + 0.8998338219920186, + 0.9494059869324403, + 0.9690490678751402, + 0.9578400963302443, + 0.8575727813440182, + 0.8777328874790911, + 0.8787388636535383, + 0.9006240146317595, + 0.9298431612428217, + 0.9405437101689458, + 0.9517701378441927, + 0.7987427505487972, + 0.6583874727470018, + 0.5780135374578776, + 0.48372611194693604, + 0.4984727032195977, + 0.525884161302514, + 0.4807406123782769, + 0.56034904997464, + 0.6155368680347522, + 0.6661194962239065, + 0.6834008203467548, + 0.7134827600971718, + 0.7025955874218894, + 0.737910815811091, + 0.8098197746252893, + 0.8920297021905483, + 0.9271283098021854, + 0.896198406252303, + 0.8573650241975272, + 0.8470839980953784, + 0.8564981913418919, + 0.8525178790268626, + 0.8755815331501111, + 0.8924481392791535, + 0.884723136795877, + 0.854628355513583, + 0.8157264231070798, + 0.8365784541491905, + 0.8282251627531423, + 0.8010740066707314, + 0.7930088672138851, + 0.8055731155914287, + 0.6454958387864593, + 0.5187059969730257, + 0.45334408675482507, + 0.4121249937148832, + 0.3384390946811351, + 0.3095576741312698, + 0.3264789808328743, + 0.414192494848848, + 0.5053162736950014, + 0.48958343633862 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0061424501424497185, + 0.017713401676932677, + -0.03185754400604532, + -0.12593454653252623, + -0.24348610182783076, + -0.3685552186907858, + -0.49684298974078633, + -0.6199288648991542, + -0.731569895923641, + -0.8479821047343274, + -0.9457882986933325, + -1.025926151127637, + -1.0875730846413492, + -1.1268144221240208, + -1.1492217901644994, + -1.125056091876321, + -1.0892280841371378, + -1.0462836798049902, + -0.9936399673401228, + -0.9414905128418755, + -0.8924564267343696, + -0.873991124356077, + -0.8532400700823497, + -0.8376980241435956, + -0.8236881635599762, + -0.8074216411017697, + -0.7847645234525112, + -0.7618086833073908, + -0.7267252692674968, + -0.670582277865979, + -0.6122269166637156, + -0.5589349051954289, + -0.5160000505030271, + -0.47353179346484886, + -0.413995849756185, + -0.3082871813094255, + -0.1856566049196213, + -0.0737412922738823, + 0.026078274666566308, + 0.11158842079048795, + 0.17685147288321584, + 0.24394733972330837, + 0.3180104356881407, + 0.38257957465336995, + 0.44077034793029385, + 0.4913246341471967, + 0.5333847729939756, + 0.5767516731096928, + 0.6047457389762632, + 0.6129195457603889, + 0.6104474531725069, + 0.5959598354542484, + 0.5696727555393222, + 0.5309642009313362, + 0.48528909820816307, + 0.4336639955596282, + 0.381622855044159, + 0.3321365019096695, + 0.29582078387478666, + 0.2657987761152756, + 0.21931062072745977, + 0.17289477612120194, + 0.15361182066537227, + 0.15614411460256186, + 0.1756902130022499, + 0.1958597775010673, + 0.21268277428771878, + 0.26433216920262725, + 0.3314687236230063, + 0.4107382908951538, + 0.49252099821534917, + 0.5802013471233137, + 0.6680526409079277, + 0.74717089182787, + 0.8157626984155678, + 0.8811564504362022, + 0.9415025038748335, + 1.0004751582410665, + 1.0508221010322019, + 1.0991841493085137, + 1.1273812807728791, + 1.1347436146811467, + 1.127351198452666, + 1.1131556325653742, + 1.0991252546590964, + 1.09603276879148, + 1.1102235073496107, + 1.131494077754792, + 1.1573372671021156, + 1.1823730253086973, + 1.202895418209833, + 1.2187849087430296, + 1.2317303734250808, + 1.2414186684884947, + 1.2489189952326532, + 1.2423951218670837, + 1.2237618443655962, + 1.1987894612248855, + 1.1725688075433767, + 1.145225035522066, + 1.1196700365549381, + 1.085248957883171, + 1.0409321844713282, + 0.9969049553340849, + 0.9513400532403441, + 0.9000857896238191, + 0.8719863701207783, + 0.8649310130898926, + 0.8719115748703179, + 0.8874104572827424, + 0.9037381794012219, + 0.9145585627870264, + 0.9031614064984248, + 0.8980757026945582, + 0.8942083348863542, + 0.8954914708354353, + 0.9023618089169128, + 0.9099981891673193, + 0.9183525789026941, + 0.8944306132319148, + 0.8472219851349322, + 0.7933802955995213, + 0.7314494588690043, + 0.684854107739123, + 0.6530601184518012, + 0.6185962172370965, + 0.6069467837846052, + 0.6086648006346346, + 0.6201557397524889, + 0.6328047558713421, + 0.6489403567165082, + 0.6596714028575845, + 0.6753192854482858, + 0.7022193832836865, + 0.7401814470650588, + 0.7775708196124842, + 0.801296336940448, + 0.8125100743918638, + 0.8194248591325668, + 0.8268395255744319, + 0.8319751962649181, + 0.8406964636419567, + 0.851046798769396, + 0.8577820663746922, + 0.8571513242024704, + 0.8488663439833923, + 0.846408766016552, + 0.8427720453638701, + 0.8344324376252423, + 0.826147723542971, + 0.8220328019526625, + 0.7867254093194219, + 0.7331215268501428, + 0.6771660388310792, + 0.6241578298078401, + 0.5670140827824991, + 0.5155228010522532, + 0.4777140370083775, + 0.4650097285764716, + 0.4730710376001776, + 0.4763735173478661 + ], + "overall_upper_bb": [ + NaN, + 54.995, + 55.56789304060935, + 55.740599735550816, + 57.83318303072913, + 58.04998671398828, + 57.88187662515041, + 57.611905244248135, + 57.37748427235958, + 57.13419065184282, + 56.89371509993048, + 56.79089575012146, + 56.57761239890897, + 56.38059079049187, + 56.192732330340775, + 56.01024979518, + 55.84387947090435, + 55.775004035828246, + 55.63983141975793, + 55.5142393451609, + 54.995049957010906, + 54.378119308877636, + 53.47525722888176, + 52.14803730634381, + 52.047259465160664, + 52.01961157938518, + 51.98918165196863, + 51.94869405229284, + 51.941611926472035, + 51.93145785506175, + 51.956633059308714, + 52.06169778983371, + 52.10867058751242, + 52.12032843754614, + 52.11711882873885, + 52.13603966133605, + 52.326302593116026, + 53.028721433642744, + 53.56869803383641, + 53.80888138970464, + 54.014533603873005, + 54.20792367500422, + 54.32955351995524, + 54.52499163090477, + 54.89290304050089, + 55.06309268416566, + 55.22828217038782, + 55.357510562409765, + 55.462105379169984, + 55.58295028388, + 55.608979535488544, + 55.63194681032047, + 55.60241216336802, + 55.46578645848561, + 55.152747115496155, + 54.82711661528922, + 54.72840390763898, + 54.63432447740152, + 54.59065125721481, + 54.599419609202414, + 54.60560610974094, + 54.60307932178351, + 54.70715568572492, + 54.706204424363186, + 54.64341824418164, + 54.71515245705012, + 54.800271828541966, + 54.788509104773944, + 54.758919396715264, + 55.2357121939634, + 55.66700992931, + 56.16918519502438, + 56.588076950977815, + 57.10313043206321, + 57.577161606066454, + 57.937234690469744, + 58.25024089701712, + 58.60211417863551, + 58.920279827859225, + 59.259085373166826, + 59.54401602806877, + 59.84848004810961, + 59.72901118751384, + 59.53605836652562, + 59.51800708639654, + 59.512049615027486, + 59.531987507649404, + 59.495313377682955, + 59.429577208623925, + 59.738372463670316, + 60.00986086430633, + 60.26252356840965, + 60.45083917238329, + 60.673019113918436, + 60.90672894677193, + 61.10131963310531, + 61.28634921111729, + 61.37448466431786, + 61.439616466332396, + 61.53720356858687, + 61.64069939935167, + 61.758839885560164, + 61.80997609754101, + 61.685814000034966, + 61.47014679796682, + 61.242366405921715, + 60.9581950413384, + 60.78849746573776, + 61.12658530841561, + 61.518763877361856, + 61.87194348894292, + 62.1899816518373, + 62.425056226624605, + 62.58751937269945, + 62.606744879575594, + 62.81661868633579, + 62.989085215244806, + 63.19832822394422, + 63.42251624024351, + 63.61268637601176, + 63.81588443906127, + 63.80060367663394, + 63.793406584471704, + 63.75002893045441, + 63.654798477716675, + 63.65489712725941, + 63.63643637548819, + 63.41699401248099, + 63.618725443652195, + 63.792734985355686, + 63.98108845661763, + 64.1097555027479, + 64.28702560502722, + 64.39078965367642, + 64.51501730498944, + 64.83986247586601, + 65.22417740892733, + 65.49678386527032, + 65.62798700483793, + 65.74292014342689, + 65.89954448764855, + 66.00837285881656, + 66.02580252231196, + 66.12622790586735, + 66.1021417034579, + 66.18006602075118, + 66.21907250143481, + 66.03177759870464, + 66.19615384578482, + 66.28063683618326, + 66.32917696363504, + 66.36459990560336, + 66.47450809714266, + 66.35118141686839, + 66.32781845801671, + 66.32713614526602, + 66.31877001497044, + 66.32684518599987, + 66.30543938570543, + 66.30041994073238, + 66.49139195121231, + 66.74513689697388, + 66.78166693508604 + ], + "overall_lower_bb": [ + NaN, + 54.995, + 54.67877362605732, + 54.694400264449186, + 51.11281696927087, + 49.71834661934505, + 49.03098051770672, + 48.66684475575187, + 48.32584906097374, + 48.10080934815716, + 47.96173944552407, + 47.54493758321187, + 47.4493106780141, + 47.37012349522241, + 47.325934336325886, + 47.34537520482, + 47.35435582321329, + 47.50777374194952, + 47.59437910655786, + 47.6712606548391, + 47.83595004298908, + 48.060280691122365, + 48.518142771118235, + 49.21236269365619, + 49.20864053483933, + 49.14028842061483, + 49.083718348031375, + 49.04720594770715, + 49.03928807352797, + 49.01144214493826, + 49.017766940691274, + 49.1517022101663, + 49.19872941248758, + 49.25907156245386, + 49.29328117126116, + 49.317860338663955, + 49.29859740688397, + 48.80117856635725, + 48.53920196616359, + 48.48601861029536, + 48.43736639612699, + 48.430076324995774, + 48.46744648004476, + 48.72200836909523, + 48.73809695949911, + 48.94090731583433, + 49.168717829612184, + 49.42209943759024, + 49.67550462083001, + 50.00265971612, + 50.27413046451147, + 50.41716318967953, + 50.695277836631966, + 51.08490354151439, + 51.66344288450385, + 52.17807338471078, + 52.349786092361015, + 52.262865522598474, + 52.180538742785195, + 52.14777039079759, + 52.176583890259074, + 52.203110678216476, + 52.03003431427509, + 51.899985575636826, + 51.92677175581836, + 51.90303754294988, + 51.865918171458034, + 51.869070895226066, + 51.875660603284736, + 51.552867806036595, + 51.33557007069001, + 51.13539480497563, + 50.995923049022174, + 50.84686956793679, + 50.776838393933545, + 50.83576530953025, + 50.94675910298288, + 51.09238582136451, + 51.27672017214078, + 51.47891462683319, + 51.658983971931235, + 51.89251995189041, + 52.59698881248615, + 53.29594163347437, + 53.670992913603456, + 54.03695038497252, + 54.3920124923506, + 54.93668662231703, + 55.60442279137607, + 55.654627536329684, + 55.78513913569367, + 55.89447643159035, + 56.068160827616715, + 56.159600886081556, + 56.246891053228076, + 56.40330036689469, + 56.5842707888827, + 56.74763533568213, + 56.913803533667604, + 57.022216431413135, + 57.165720600648335, + 57.24758011443984, + 57.50644390245898, + 57.91160599996505, + 58.377273202033194, + 58.86705359407826, + 59.36322495866162, + 59.634922534262245, + 59.4823346915844, + 59.32281612263814, + 59.19363651105708, + 59.110598348162696, + 59.1000237733754, + 59.129940627300556, + 59.1797151204244, + 59.16184131366421, + 59.1553747847552, + 59.21013177605577, + 59.283143759756484, + 59.36897362398823, + 59.43277556093873, + 59.51979632336605, + 59.5614934155283, + 59.74087106954557, + 59.96410152228331, + 60.1690028727406, + 60.4304636245118, + 60.84790598751899, + 60.83167455634779, + 60.798005014644325, + 60.752651543382356, + 60.73548449725211, + 60.71071439497276, + 60.745950346323575, + 60.92672269501057, + 60.83687752413399, + 60.73756259107267, + 60.686956134729705, + 60.68975299516206, + 60.70531985657313, + 60.699695512351425, + 60.96512714118342, + 61.334197477688015, + 61.618772094132645, + 62.069858296542094, + 62.28743397924884, + 62.4994274985652, + 63.006722401295356, + 63.08734615421518, + 63.229863163816745, + 63.376323036364965, + 63.582400094396654, + 63.71849190285735, + 63.919318583131606, + 63.96268154198331, + 63.96736385473397, + 63.95472998502955, + 63.903654814000106, + 63.98306061429457, + 64.10558005926762, + 64.0926080487877, + 64.01686310302613, + 64.05833306491397 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1491_RYN.json b/1491_RYN.json new file mode 100644 index 0000000000000000000000000000000000000000..08afb8e5ed24c5518b37b803a4fecc2ae66272de --- /dev/null +++ b/1491_RYN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648494600.0, + 1648561200.0, + 1648564800.0, + 1648568400.0, + 1648572000.0, + 1648575600.0, + 1648579200.0, + 1648582800.0, + 1648649400.0, + 1648652940.0, + 1648656540.0, + 1648660200.0, + 1648663800.0, + 1648667400.0, + 1648733940.0, + 1648737660.0, + 1648741260.0, + 1648744800.0, + 1648748340.0, + 1648751940.0, + 1648755600.0, + 1648822140.0, + 1648825800.0, + 1648829340.0, + 1648833000.0, + 1648836540.0, + 1648840200.0, + 1649079540.0, + 1649083200.0, + 1649086800.0, + 1649090340.0, + 1649094060.0, + 1649097600.0, + 1649101200.0, + 1649167740.0, + 1649171280.0, + 1649175000.0, + 1649178600.0, + 1649182200.0, + 1649185800.0, + 1649252400.0, + 1649256000.0, + 1649259600.0, + 1649263200.0, + 1649266800.0, + 1649270400.0, + 1649274000.0, + 1649340600.0, + 1649344200.0, + 1649347800.0, + 1649351340.0, + 1649355000.0, + 1649358600.0, + 1649425200.0, + 1649428800.0, + 1649432400.0, + 1649436060.0, + 1649439600.0, + 1649443200.0, + 1649446800.0, + 1649686140.0, + 1649689800.0, + 1649693400.0, + 1649696880.0, + 1649700600.0, + 1649704200.0, + 1649770800.0, + 1649774400.0, + 1649778000.0, + 1649781600.0, + 1649785200.0, + 1649788800.0, + 1649792400.0, + 1649859000.0, + 1649862600.0, + 1649866200.0, + 1649869920.0, + 1649873400.0, + 1649877000.0, + 1649943600.0, + 1649947200.0, + 1649950740.0, + 1649954400.0, + 1649957940.0, + 1649961600.0, + 1649965200.0, + 1650291000.0, + 1650294600.0, + 1650298200.0, + 1650301800.0, + 1650305400.0, + 1650309000.0, + 1650375480.0, + 1650379200.0, + 1650382920.0, + 1650386460.0, + 1650390000.0, + 1650393600.0, + 1650397200.0, + 1650463800.0, + 1650467400.0, + 1650471000.0, + 1650474600.0, + 1650478140.0, + 1650481740.0, + 1650548340.0, + 1650552000.0, + 1650555600.0, + 1650559200.0, + 1650562740.0, + 1650566400.0, + 1650570000.0, + 1650636660.0, + 1650640200.0, + 1650643860.0, + 1650647340.0, + 1650651000.0, + 1650654600.0, + 1650894000.0, + 1650897600.0, + 1650901200.0, + 1650904740.0, + 1650908400.0, + 1650912000.0, + 1650915600.0, + 1650982200.0, + 1650985860.0, + 1650989400.0, + 1650993000.0, + 1650996600.0, + 1651000200.0, + 1651066800.0, + 1651070400.0, + 1651074000.0, + 1651077540.0, + 1651081140.0, + 1651084800.0 + ], + "input_window": [ + 41.2, + 41.65, + 41.68, + 41.63, + 41.7, + 41.65, + 41.95, + 42.055, + 41.86, + 41.47, + 41.455, + 41.4, + 41.64, + 41.725, + 41.8807, + 42.22, + 42.29, + 42.18, + 41.88, + 41.82, + 41.51, + 41.37, + 41.58, + 41.46, + 41.575, + 41.71, + 41.68, + 42.02, + 42.0987, + 41.99, + 41.67, + 41.86, + 41.78, + 41.95, + 42.12, + 41.7, + 41.875, + 42.06, + 41.96, + 41.865, + 41.91, + 42.2, + 42.28, + 42.105, + 42.089, + 42.05, + 41.92, + 42.22, + 42.06, + 42.32, + 42.12, + 42.14, + 42.41, + 42.36, + 43.11, + 43.1195, + 43.12, + 43.3, + 43.41, + 43.39, + 43.38, + 43.315, + 43.25, + 43.3, + 43.48, + 43.44, + 43.568, + 43.7, + 43.77, + 43.77, + 43.81, + 43.48, + 43.49, + 43.92, + 43.8, + 43.71, + 43.63, + 43.47, + 43.7967, + 43.8, + 43.79, + 44.065, + 44.115, + 44.24, + 44.61, + 44.56, + 44.65, + 44.72, + 44.26, + 44.3, + 44.35, + 44.2, + 44.43, + 44.62, + 44.77, + 44.82, + 44.93, + 44.81, + 45.05, + 45.46, + 45.35, + 45.49, + 45.5, + 45.59, + 45.46, + 45.57, + 45.74, + 45.59, + 45.48, + 45.55, + 45.42, + 44.79, + 44.81, + 44.7, + 44.58, + 44.7, + 44.634, + 44.36, + 43.77, + 43.33, + 43.69, + 43.88, + 43.82, + 44.03, + 44.27, + 44.1656, + 44.09, + 43.98, + 44.05, + 43.745, + 43.76, + 43.79, + 43.95, + 44.23, + 44.29, + 44.27, + 44.11 + ], + "output_timestamps": [ + 1651086300.0, + 1651152840.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0, + 1651174500.0, + 1651241100.0, + 1651244700.0, + 1651248300.0, + 1651251900.0, + 1651255500.0, + 1651259100.0, + 1651498500.0, + 1651502100.0, + 1651505700.0, + 1651509300.0, + 1651512900.0, + 1651516500.0, + 1651520100.0, + 1651586700.0, + 1651590300.0, + 1651593900.0, + 1651597500.0, + 1651601160.0, + 1651604700.0, + 1651671300.0, + 1651674900.0, + 1651678500.0, + 1651682100.0, + 1651685700.0, + 1651689300.0 + ], + "output_window": [ + 43.93, + 44.05, + 43.555, + 43.96, + 44.2, + 44.37, + 44.64, + 44.45, + 44.3497, + 43.77, + 43.97, + 43.95, + 43.85, + 43.59, + 43.205, + 42.79, + 42.105, + 41.97, + 41.565, + 41.25, + 41.61, + 41.61, + 41.99, + 42.12, + 42.37, + 42.16, + 42.445, + 42.35, + 42.055, + 41.83, + 41.865, + 41.875, + 41.92 + ], + "text": { + "content": "Rayonier (RYN) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-27T19:03:28Z\n\nRayonier (RYN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRYN Quick QuoteRYN\nRayonier (RYN Quick QuoteRYN - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 4. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis forest products company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of +87.5%.\nRevenues are expected to be $243 million, up 27% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rayonier?\nFor Rayonier, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -8.69%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Rayonier will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rayonier would post earnings of $0.01 per share when it actually produced earnings of $0.01, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRayonier doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRayonier Inc. (RYN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651086208000, + "published_utc": "2022-04-27T19:03:28Z", + "article_url": "https://www.zacks.com/stock/news/1909492/rayonier-ryn-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 5.094734604209473, + "input_bin_label": ">+4%", + "output_percentage_change": -2.3432802875097423, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.7475728155339778, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.71, + 41.684999999999995, + 41.681, + 41.6905, + 41.708569999999995, + 41.765570000000004, + 41.799569999999996, + 41.81207, + 41.81407, + 41.84907, + 41.85457, + 41.85157, + 41.84557, + 41.819069999999996, + 41.7885, + 41.7375, + 41.676500000000004, + 41.6605, + 41.682370000000006, + 41.69937, + 41.71536999999999, + 41.76437, + 41.78437, + 41.83337, + 41.88787000000001, + 41.88687, + 41.906369999999995, + 41.91037, + 41.8965, + 41.884, + 41.908, + 41.942, + 41.992000000000004, + 42.0075, + 42.0044, + 42.0394, + 42.0439, + 42.0599, + 42.069900000000004, + 42.1154, + 42.136399999999995, + 42.130399999999995, + 42.1434, + 42.1689, + 42.271, + 42.37795, + 42.497949999999996, + 42.60595, + 42.74095, + 42.847950000000004, + 42.97395, + 43.09145, + 43.17545, + 43.26944999999999, + 43.30645, + 43.338499999999996, + 43.3833, + 43.4233, + 43.4593, + 43.497299999999996, + 43.540299999999995, + 43.556799999999996, + 43.580799999999996, + 43.64280000000001, + 43.6748, + 43.701800000000006, + 43.708000000000006, + 43.684999999999995, + 43.687670000000004, + 43.69067, + 43.68867, + 43.74717, + 43.80967, + 43.84167, + 43.922670000000004, + 44.00767, + 44.10967, + 44.23467, + 44.28099999999999, + 44.331, + 44.387, + 44.4005, + 44.432, + 44.47, + 44.486000000000004, + 44.51199999999999, + 44.54, + 44.549, + 44.628, + 44.744, + 44.844, + 44.973, + 45.08, + 45.177, + 45.246, + 45.321000000000005, + 45.402, + 45.480000000000004, + 45.523, + 45.532000000000004, + 45.539, + 45.469, + 45.4, + 45.311, + 45.223, + 45.136, + 45.025400000000005, + 44.9024, + 44.7314, + 44.5094, + 44.336400000000005, + 44.245400000000004, + 44.1464, + 44.07940000000001, + 44.0484, + 43.99496, + 43.940560000000005, + 43.90256, + 43.93056, + 43.97206, + 43.97906, + 43.970060000000004, + 43.98306, + 44.00306, + 44.00506, + 44.0155, + 44.0175 + ], + "in_sma_50": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.86486800000001, + 41.874668, + 41.889267999999994, + 41.903868, + 41.932068, + 41.96145799999999, + 41.984858, + 42.009758000000005, + 42.040758, + 42.07915800000001, + 42.11765799999999, + 42.155958, + 42.188157999999994, + 42.219658, + 42.251644, + 42.276044, + 42.301604, + 42.332004000000005, + 42.369804, + 42.408804, + 42.454804, + 42.497004, + 42.53520399999999, + 42.58440399999999, + 42.628904000000006, + 42.668904000000005, + 42.707904, + 42.736904, + 42.770864, + 42.807064, + 42.849464, + 42.893564000000005, + 42.940264, + 42.986064000000006, + 43.03586399999999, + 43.093064000000005, + 43.14856399999999, + 43.201764000000004, + 43.247764, + 43.29646399999999, + 43.345264, + 43.38526400000001, + 43.428264, + 43.478564, + 43.532184, + 43.587584, + 43.647784, + 43.699583999999994, + 43.759384, + 43.822184, + 43.886784, + 43.953784, + 44.015584, + 44.080184, + 44.127184, + 44.176194, + 44.228593999999994, + 44.274394, + 44.315794000000004, + 44.358993999999996, + 44.399794, + 44.429294, + 44.460494, + 44.488494, + 44.510494, + 44.53569399999999, + 44.557014, + 44.57021399999999, + 44.57021399999999, + 44.56141399999999, + 44.559014, + 44.567014, + 44.573614000000006, + 44.575814, + 44.58521399999999, + 44.594326, + 44.603526, + 44.613726, + 44.618792000000006, + 44.617692, + 44.617092, + 44.611592, + 44.608292, + 44.608092, + 44.601692, + 44.59589199999999, + 44.585092 + ], + "in_sma_200": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.85183137254902, + 41.857373076923075, + 41.867799999999995, + 41.87691481481482, + 41.89933454545455, + 41.921123214285714, + 41.94215614035088, + 41.96556724137931, + 41.99004915254237, + 42.01338166666667, + 42.035785245901636, + 42.05641774193548, + 42.07536349206349, + 42.0944984375, + 42.11581384615385, + 42.13587727272727, + 42.15725223880597, + 42.179939705882354, + 42.202984057971015, + 42.22537, + 42.247688732394366, + 42.264804166666664, + 42.28158767123288, + 42.30372837837838, + 42.323678666666666, + 42.34191973684211, + 42.35864805194805, + 42.372896153846156, + 42.39091898734177, + 42.4085325, + 42.425587654320985, + 42.44558048780488, + 42.46569397590361, + 42.48681666666667, + 42.51179529411765, + 42.53561162790698, + 42.559914942528735, + 42.584461363636365, + 42.60328764044944, + 42.62214, + 42.64112747252747, + 42.658071739130435, + 42.67712473118279, + 42.697793617021276, + 42.71960631578947, + 42.74148541666667, + 42.76404742268041, + 42.78492448979592, + 42.807804040404044, + 42.834326000000004, + 42.85923366336634, + 42.88502549019608, + 42.91041359223301, + 42.93617884615385, + 42.960215238095245, + 42.98483584905661, + 43.01058504672897, + 43.034468518518516, + 43.05690458715596, + 43.07956909090909, + 43.100654054054054, + 43.1157375, + 43.13073097345133, + 43.14449649122807, + 43.156979130434785, + 43.170281034482755, + 43.18279145299145, + 43.19276779661017, + 43.197618487394955, + 43.198721666666664, + 43.20278181818182, + 43.20833278688525, + 43.21330569105691, + 43.21989193548387, + 43.228292800000006, + 43.235731746031746, + 43.242458267716536, + 43.2482203125, + 43.25443565891472, + 43.25820923076923, + 43.26203969465649, + 43.266039393939394, + 43.27118195488722, + 43.278337313432836, + 43.28583111111111, + 43.29306764705883, + 43.299030656934306 + ], + "in_ema_10": [ + 41.2, + 41.28181818181818, + 41.354214876033055, + 41.40435762584522, + 41.458110784782455, + 41.49299973300382, + 41.57609069063948, + 41.66316511052321, + 41.69895327224626, + 41.657325404565114, + 41.62053896737146, + 41.58044097330392, + 41.59126988724866, + 41.61558445320345, + 41.663787279893725, + 41.764916865367596, + 41.860386526209844, + 41.91849806689896, + 41.91149841837188, + 41.89486234230426, + 41.82488737097621, + 41.74218057625326, + 41.71269319875267, + 41.666748980797635, + 41.65006734792534, + 41.660964193757096, + 41.66442524943762, + 41.729075204085326, + 41.796279712433446, + 41.83150158290009, + 41.802137658736434, + 41.81265808442072, + 41.806720250889676, + 41.83277111436428, + 41.884994548116225, + 41.85135917573146, + 41.85565750741665, + 41.89281068788635, + 41.90502692645247, + 41.89774930346111, + 41.899976702831815, + 41.954526393226026, + 42.01370341263947, + 42.03030279215957, + 42.04097501176692, + 42.04261591871839, + 42.02032211531505, + 42.05662718525777, + 42.05724042430181, + 42.10501489261057, + 42.10773945759046, + 42.11360501075583, + 42.16749500880022, + 42.20249591629109, + 42.367496658783615, + 42.504224539004774, + 42.616183713731175, + 42.74051394759823, + 42.86223868439855, + 42.95819528723518, + 43.03488705319242, + 43.08581667988471, + 43.115668192632945, + 43.149183066699685, + 43.209331600027014, + 43.25127130911301, + 43.30885834381973, + 43.37997500857978, + 43.45088864338345, + 43.508908890041006, + 43.56365272821537, + 43.548443141267114, + 43.53781711558218, + 43.60730491274905, + 43.642340383158306, + 43.654642131674976, + 43.6501617440977, + 43.61740506335266, + 43.650004142743086, + 43.67727611678979, + 43.69777136828255, + 43.76454021041299, + 43.82826017215608, + 43.90312195903679, + 44.03164523921191, + 44.127709741173376, + 44.22267160641458, + 44.31309495070283, + 44.303441323302316, + 44.30281562815644, + 44.311394604855266, + 44.29114104033613, + 44.31638812391137, + 44.371590283200206, + 44.44402841352744, + 44.51238688379517, + 44.58831654128696, + 44.62862262468933, + 44.70523669292763, + 44.8424663851226, + 44.93474522419122, + 45.035700637974635, + 45.120118703797424, + 45.20555166674335, + 45.251815000062734, + 45.30966681823314, + 45.387909214918025, + 45.42465299402384, + 45.434716086019506, + 45.45567679765232, + 45.44919010717008, + 45.329337360411884, + 45.23491238579154, + 45.1376555883749, + 45.03626366321582, + 44.9751248153584, + 44.91310212165688, + 44.81253809953745, + 44.62298571780337, + 44.38789740547548, + 44.2610069681163, + 44.19173297391333, + 44.12414516047454, + 44.10702785857008, + 44.13665915701188, + 44.14192112846426, + 44.13248092328894, + 44.10475711905458, + 44.09480127922647, + 44.031201046639836, + 43.981891765432586, + 43.94700235353575, + 43.94754738016562, + 43.99890240195368, + 44.0518292379621, + 44.09149664924172, + 44.09486089483413 + ], + "in_ema_50": [ + 41.2, + 41.21764705882353, + 41.2357785467128, + 41.251238211547594, + 41.26883671305553, + 41.28378429293571, + 41.309910399095095, + 41.33912959913058, + 41.359555889360756, + 41.36388703095445, + 41.36746008856408, + 41.36873616352236, + 41.379373961031284, + 41.392927923343784, + 41.4120562400754, + 41.44374030909206, + 41.47692696363747, + 41.50449845525953, + 41.51922400603367, + 41.53101914305196, + 41.53019486293227, + 41.52391271144473, + 41.526112212956704, + 41.52351957715448, + 41.52553841726607, + 41.53277220482426, + 41.53854584385076, + 41.55742639899387, + 41.578652814719604, + 41.594784076887464, + 41.597733720931096, + 41.60801867305145, + 41.61476303881414, + 41.62790958631163, + 41.64720724959353, + 41.649277553531036, + 41.65812941417688, + 41.67388904499347, + 41.68510908244471, + 41.69216362823119, + 41.70070623104565, + 41.72028637884778, + 41.742235932618456, + 41.75646197447656, + 41.76950268135983, + 41.78050257620847, + 41.78597306341598, + 41.80299372759575, + 41.81307240494493, + 41.8329519184765, + 41.84420870598723, + 41.85580836457597, + 41.87754136988672, + 41.89646131616568, + 41.9440510684729, + 41.99014710500337, + 42.0344550616699, + 42.08408427493775, + 42.136080970038236, + 42.185254265330855, + 42.23210703923945, + 42.27457342985751, + 42.31282545221604, + 42.35153817958012, + 42.395791584302465, + 42.436740933937664, + 42.48110403456756, + 42.52890387634922, + 42.577574312570825, + 42.624336104234715, + 42.67083272759806, + 42.70256477749618, + 42.733444590143385, + 42.77997617484364, + 42.819977109163496, + 42.85487996762767, + 42.88527683164227, + 42.908207151970025, + 42.94305000875552, + 42.97665589076511, + 43.008551738186085, + 43.04998108178663, + 43.09174652955971, + 43.13677607742011, + 43.19454956458011, + 43.24809664047893, + 43.303073242813085, + 43.358638997996884, + 43.393986488271516, + 43.42951642990793, + 43.4656138248135, + 43.494413282663956, + 43.531102957853605, + 43.573804802643664, + 43.62071441822627, + 43.66774522535465, + 43.71724541259565, + 43.76009853367034, + 43.810682904898954, + 43.87536200666762, + 43.933190947582624, + 43.99424228297154, + 44.05329160520795, + 44.11355467951353, + 44.166356456787504, + 44.22140130161937, + 44.28095419175195, + 44.332289321487174, + 44.377297583389634, + 44.42328591345279, + 44.46237274037621, + 44.475220868204595, + 44.48834946160834, + 44.496649482721736, + 44.49991813045814, + 44.50776447828331, + 44.51271489089966, + 44.50672607164869, + 44.47783485315267, + 44.432821721656495, + 44.40369145806212, + 44.383154538138115, + 44.36107004644643, + 44.348086907370096, + 44.34502467570852, + 44.33798841391603, + 44.32826337807619, + 44.314605990700656, + 44.304229285182984, + 44.28229872497973, + 44.26181642203935, + 44.2433138172535, + 44.23181131461611, + 44.23174028267038, + 44.23402497746762, + 44.23543576266497, + 44.230516713148695 + ], + "in_ema_200": [ + 41.2, + 41.204477611940305, + 41.20920917799065, + 41.21339615134398, + 41.218237980683845, + 41.22253412017953, + 41.22977258664541, + 41.23798380468874, + 41.24417302056248, + 41.24642005518375, + 41.24849547752023, + 41.25000298520659, + 41.25388355251797, + 41.25857127836356, + 41.26476161390224, + 41.274266473465396, + 41.28437327472445, + 41.293284983433665, + 41.299122943797514, + 41.30430580007814, + 41.30635250853508, + 41.30698581690787, + 41.30970237594361, + 41.31119787469044, + 41.31382277145969, + 41.31776483343521, + 41.32136916345078, + 41.32832071406321, + 41.33598617959492, + 41.342493779797955, + 41.34575254815818, + 41.350869438226255, + 41.35513939406481, + 41.36105840506914, + 41.36861006273014, + 41.37190747504129, + 41.37691337081203, + 41.3837102526945, + 41.38944447903585, + 41.39417637476684, + 41.399308948152246, + 41.40727602329501, + 41.415959843958746, + 41.42281596491438, + 41.429444661780906, + 41.435619341763186, + 41.44043904980534, + 41.44819587518041, + 41.45428347841245, + 41.46289757315461, + 41.46943590576004, + 41.47610818530471, + 41.485400641172326, + 41.494103122354694, + 41.510181698251664, + 41.526194815682, + 41.54205357373491, + 41.55954557797636, + 41.57795805978754, + 41.59598832784936, + 41.61373968777126, + 41.63066765107702, + 41.646780410767796, + 41.66323035692931, + 41.68130766681061, + 41.6988070930115, + 41.7174060274094, + 41.737133330619265, + 41.757360859667834, + 41.777387119770644, + 41.79761212355402, + 41.8143523014291, + 41.83102541285767, + 41.85181122964516, + 41.87119619253426, + 41.88949274783243, + 41.9068112279535, + 41.922365345088295, + 41.94101544115707, + 41.95951279995153, + 41.97772660293709, + 41.99849549246011, + 42.01955523880379, + 42.04164921652714, + 42.06720494571593, + 42.09200887660433, + 42.117461524598326, + 42.14335742982621, + 42.16441854992745, + 42.18566811659483, + 42.20720375722573, + 42.22703257556179, + 42.2489526494368, + 42.272545160387686, + 42.29739545729925, + 42.3224960000127, + 42.34844131344541, + 42.37293443470466, + 42.39957190301606, + 42.43002392388158, + 42.459078412201166, + 42.48923683596036, + 42.519194678388615, + 42.54974995522057, + 42.57870766710892, + 42.60847176992376, + 42.63963125480014, + 42.66898815773746, + 42.69695842482465, + 42.72534689820948, + 42.75215936688401, + 42.77243638810904, + 42.79271065290398, + 42.811688656357674, + 42.82928379410536, + 42.8478978857063, + 42.86567004604753, + 42.88053900081323, + 42.889389359014096, + 42.89377354449655, + 42.90169619579509, + 42.91143056200609, + 42.92047105392643, + 42.931511142942085, + 42.944829440027235, + 42.95697641077324, + 42.96825027733271, + 42.978317438752285, + 42.988980946824405, + 42.99650352446794, + 43.00410050432398, + 43.011920399803344, + 43.021254525178435, + 43.033281843335864, + 43.04578650161113, + 43.05796773045082, + 43.06843571323241 + ], + "in_macd": [ + 0.0, + 0.03589743589743932, + 0.06600628241654505, + 0.08485502219740937, + 0.10423959014884332, + 0.11425041016607196, + 0.1447232701776784, + 0.1753248183898748, + 0.18174683116706802, + 0.15359602258889282, + 0.12859358256223885, + 0.1031518579537547, + 0.10118866222968848, + 0.10527802555436949, + 0.11970270593063503, + 0.15670662695556814, + 0.1894965180496797, + 0.20425217041060506, + 0.1895535827114827, + 0.17109111562287183, + 0.12994711872298836, + 0.08506282350258232, + 0.06567982498513913, + 0.04017257742891189, + 0.028904248689087808, + 0.03051562362296778, + 0.029037178074041492, + 0.05467045089953615, + 0.0804085370061216, + 0.09098614250836334, + 0.07270949562256845, + 0.0727182823003858, + 0.06551470169411289, + 0.07268551800893164, + 0.09103660750903231, + 0.07087251401186734, + 0.0682268850438632, + 0.08013441921372788, + 0.08057326314494873, + 0.07242052533442944, + 0.06879749114857958, + 0.08830881774201771, + 0.10897086771988285, + 0.10995713630401127, + 0.10820042780093786, + 0.10247992481077262, + 0.08645981648730583, + 0.09685477644483598, + 0.09113168494211266, + 0.10634998436371745, + 0.10110677183803318, + 0.09744206946790257, + 0.11499887451161328, + 0.12345507362550023, + 0.1885024652546079, + 0.23807517988990412, + 0.27424097990456175, + 0.3138097294327977, + 0.35000963599273405, + 0.37278723075058906, + 0.3855869163215644, + 0.3860358219247857, + 0.37680307478286323, + 0.36926399283653666, + 0.3735081423904276, + 0.3693859445492862, + 0.3721576021432682, + 0.380617931003016, + 0.3884929130896779, + 0.3902355011850389, + 0.3903445317305838, + 0.3596567974659166, + 0.3323127686549583, + 0.3414043384622758, + 0.3350640659356614, + 0.3190987348571426, + 0.2965720653813051, + 0.26277969396426215, + 0.25937108736727765, + 0.25400797863895264, + 0.24611371420919426, + 0.25906135644560635, + 0.27024185840922854, + 0.28589334161821967, + 0.32441352542448953, + 0.3469075323903752, + 0.36775716710848627, + 0.38548543172115757, + 0.3582869446601933, + 0.3360854297872393, + 0.3188496511285166, + 0.289746409716372, + 0.28199034980979576, + 0.2878567946145054, + 0.3011384047080625, + 0.31210105187870596, + 0.325908242090712, + 0.32343913764608345, + 0.33696403715362067, + 0.3764269750908227, + 0.39428053643659666, + 0.41494323508144504, + 0.4272009820529732, + 0.43911572988476877, + 0.4330761080449008, + 0.43218379910431537, + 0.4401207787194821, + 0.4293577766661798, + 0.4072573303091289, + 0.3908851021911133, + 0.3632329564896324, + 0.2871723528034025, + 0.225903533928971, + 0.1665515700367095, + 0.10858007046257967, + 0.0714960742667543, + 0.03636193395074372, + -0.013436745031327746, + -0.09936520582888875, + -0.2006554220568475, + -0.24900923338010017, + -0.2688988663726164, + -0.28620386240523743, + -0.27974818850026395, + -0.2523570116402283, + -0.2363490296371893, + -0.2271444963910696, + -0.2261193550000442, + -0.21715527721506334, + -0.23198791966597554, + -0.23976861765838464, + -0.24073903782157657, + -0.22599234093721066, + -0.18952706741313818, + -0.1540112312627926, + -0.12602576155796186, + -0.11542716550365384 + ], + "in_signal": [ + 0.0, + 0.007179487179487865, + 0.018944846226899303, + 0.03212688142100132, + 0.04654942316656972, + 0.06008962056647017, + 0.07701635048871182, + 0.09667804406894442, + 0.11369180148856917, + 0.12167264570863391, + 0.1230568330793549, + 0.11907583805423487, + 0.1154984028893256, + 0.11345432742233438, + 0.11470400312399452, + 0.12310452789030925, + 0.13638292592218335, + 0.1499567748198677, + 0.1578761363981907, + 0.16051913224312694, + 0.15440472953909923, + 0.14053634833179585, + 0.12556504366246451, + 0.108486550415754, + 0.09257009007042077, + 0.08015919678093017, + 0.06993479303955244, + 0.06688192461154918, + 0.06958724709046367, + 0.0738670261740436, + 0.07363552006374857, + 0.07345207251107602, + 0.0718645983476834, + 0.07202878227993305, + 0.0758303473257529, + 0.07483878066297579, + 0.07351640153915329, + 0.07484000507406821, + 0.07598665668824432, + 0.07527343041748136, + 0.073978242563701, + 0.07684435759936434, + 0.08326965962346805, + 0.08860715495957669, + 0.09252580952784892, + 0.09451663258443366, + 0.09290526936500809, + 0.09369517078097367, + 0.09318247361320148, + 0.09581597576330467, + 0.09687413497825037, + 0.09698772187618081, + 0.10058995240326732, + 0.1051629766477139, + 0.1218308743690927, + 0.145079735473255, + 0.17091198435951638, + 0.19949153337417264, + 0.22959515389788493, + 0.2582335692684258, + 0.28370423867905353, + 0.3041705553282, + 0.3186970592191326, + 0.32881044594261344, + 0.3377499852321763, + 0.34407717709559826, + 0.34969326210513224, + 0.35587819588470904, + 0.36240113932570284, + 0.36796801169757004, + 0.3724433157041728, + 0.3698860120565216, + 0.362371363376209, + 0.35817795839342237, + 0.35355517990187024, + 0.3466638908929247, + 0.3366455257906008, + 0.3218723594253331, + 0.30937210501372203, + 0.29829927973876813, + 0.28786216663285336, + 0.28210200459540397, + 0.2797299753581689, + 0.28096264861017906, + 0.28965282397304115, + 0.301103765656508, + 0.3144344459469036, + 0.3286446431017544, + 0.3345731034134422, + 0.3348755686882016, + 0.3316703851762646, + 0.32328559008428615, + 0.3150265420293881, + 0.30959259254641164, + 0.30790175497874184, + 0.3087416143587347, + 0.3121749399051302, + 0.31442777945332084, + 0.31893503099338083, + 0.3304334198128692, + 0.34320284313761473, + 0.3575509215263808, + 0.37148093363169926, + 0.3850078928823132, + 0.39462153591483073, + 0.4021339885527277, + 0.4097313465860786, + 0.4136566326020989, + 0.41237677214350493, + 0.40807843815302663, + 0.39910934182034785, + 0.3767219440169588, + 0.3465582619993613, + 0.31055692360683096, + 0.2701615529779807, + 0.23042845723573546, + 0.19161515257873712, + 0.15060477305672415, + 0.10061077727960158, + 0.04035753741231177, + -0.017515816746170622, + -0.06779242667145978, + -0.11147471381821532, + -0.14512940875462504, + -0.1665749293317457, + -0.18052974939283445, + -0.18985269879248148, + -0.19710603003399405, + -0.20111587947020793, + -0.20729028750936146, + -0.2137859535391661, + -0.2191765703956482, + -0.2205397245039607, + -0.2143371930857962, + -0.2022720007211955, + -0.18702275288854878, + -0.1727036354115698 + ], + "in_upper_bb": [ + NaN, + 42.06139610306789, + 42.047773186389946, + 41.99519226706964, + 41.99138049549306, + 41.96547338934543, + 42.080721378671925, + 42.19529530710662, + 42.19505707427886, + 42.16751023683654, + 42.14230307250781, + 42.12277019612847, + 42.10216095005056, + 42.09229468037771, + 42.10825745376911, + 42.210250358572694, + 42.30596012489954, + 42.35232693077545, + 42.34473887000218, + 42.33260490169832, + 42.29744691946141, + 42.312956927426335, + 42.313180237008126, + 42.318438414505955, + 42.31749334007144, + 42.31893634602739, + 42.29835807701145, + 42.29264449481759, + 42.32559806860433, + 42.34564794581921, + 42.338934878613124, + 42.33202579494032, + 42.333287553953994, + 42.34608018606222, + 42.374092455777486, + 42.31980632705809, + 42.24819809775823, + 42.22347583094953, + 42.23254347085942, + 42.23590256298369, + 42.2381677769707, + 42.259768662783095, + 42.31572750154995, + 42.30736077977261, + 42.30361416405975, + 42.30534365457082, + 42.29138684018605, + 42.31949009818787, + 42.315227646280775, + 42.36434667830657, + 42.35536321272883, + 42.36415609462244, + 42.412627208186564, + 42.451897734534136, + 42.72212417904518, + 42.90361477588368, + 43.0570740601259, + 43.23593402105419, + 43.40953892072287, + 43.54297610192506, + 43.65276476494192, + 43.745210227055246, + 43.816847239061296, + 43.879462862422166, + 43.95669784913468, + 44.00636787002968, + 44.04079928643206, + 44.10979635765668, + 44.14745030888524, + 44.19296977532171, + 44.186263133461665, + 44.09362093036098, + 44.0182169239083, + 43.9332940503706, + 43.96216702525221, + 43.96715843039266, + 43.95297000868321, + 43.94671365223062, + 43.97416310561072, + 43.9970825552551, + 44.013442479728845, + 44.072809025104654, + 44.11988861376566, + 44.19014217682646, + 44.37426274600455, + 44.49733932050903, + 44.62748281587589, + 44.75660695383691, + 44.78664391091047, + 44.81833053630836, + 44.85312973463025, + 44.847962521862705, + 44.85902039184739, + 44.91985345465451, + 44.995899080658994, + 45.06105726964086, + 45.12183270131086, + 45.107389631479414, + 45.17012192311454, + 45.31581464345122, + 45.391067025167004, + 45.50975012790181, + 45.60896757512264, + 45.71722726323678, + 45.797041295935315, + 45.88641101056804, + 45.998637044260725, + 46.070659377925054, + 46.08820819821749, + 46.1023235971395, + 46.088096488481845, + 46.012956936628356, + 45.96767835578211, + 45.95808093305133, + 45.97951783800621, + 45.9893381804577, + 46.00969024061729, + 46.057566544525905, + 46.201616287057675, + 46.34858602871753, + 46.38138900281264, + 46.3499346293579, + 46.30226515643763, + 46.207896804072995, + 46.11497907050059, + 45.990351314743535, + 45.809168503867184, + 45.6380984347162, + 45.465419268119994, + 45.24676292841368, + 45.017366312573344, + 44.92794682653203, + 44.81731220771446, + 44.73753696527802, + 44.686939616154675, + 44.597648291412355, + 44.495893728757586 + ], + "in_lower_bb": [ + NaN, + 40.7886038969321, + 40.97222681361005, + 41.08480773293036, + 41.152619504506944, + 41.20452661065457, + 41.1935643356138, + 41.18345469289338, + 41.221609592387814, + 41.20148976316346, + 41.18496965476492, + 41.16056313720486, + 41.18091597302637, + 41.20270531962229, + 41.21783587956422, + 41.18546214142731, + 41.1594163456887, + 41.16275084700233, + 41.18322955105045, + 41.20096509830168, + 41.26712308053858, + 41.22361307257366, + 41.21338976299188, + 41.191131585494055, + 41.17957665992856, + 41.184133653972616, + 41.17771192298854, + 41.1799255051824, + 41.170841931395664, + 41.20279205418079, + 41.23100512138688, + 41.28391420505967, + 41.29665244604601, + 41.30635981393778, + 41.302277544222505, + 41.30456367294191, + 41.33467190224177, + 41.34739416905047, + 41.346326529140576, + 41.34746743701631, + 41.385202223029296, + 41.44660133721691, + 41.46064249845005, + 41.53350922022739, + 41.58865583594026, + 41.62092634542918, + 41.65888315981395, + 41.65077990181213, + 41.65117235371923, + 41.63505332169344, + 41.689036787271164, + 41.70824390537755, + 41.72277279181344, + 41.72450226546585, + 41.55327582095482, + 41.51373522411632, + 41.4847759398741, + 41.4299159789458, + 41.40131107927713, + 41.42037389807494, + 41.45758523505809, + 41.47663977294474, + 41.5020027609387, + 41.558887137577834, + 41.62075215086532, + 41.71008212997032, + 41.84045071356793, + 41.91945364234333, + 42.05279969111476, + 42.152280224678286, + 42.32798686653834, + 42.55462906963903, + 42.738033076091696, + 42.9789559496294, + 43.019082974747796, + 43.073141569607344, + 43.138329991316795, + 43.16158634776939, + 43.172806894389275, + 43.190887444744895, + 43.21552752027116, + 43.23116097489535, + 43.27058138623435, + 43.29432782317354, + 43.223207253995454, + 43.21213067949097, + 43.190187184124106, + 43.16306304616309, + 43.18202608908953, + 43.20333946369164, + 43.22254026536974, + 43.299707478137286, + 43.38264960815261, + 43.391816545345485, + 43.41277091934101, + 43.45861273035913, + 43.52783729868914, + 43.67628036852059, + 43.73887807688545, + 43.759185356548784, + 43.839932974833005, + 43.8637498720982, + 43.90303242487736, + 43.929772736763226, + 43.934958704064684, + 43.94658898943196, + 43.94336295573928, + 43.95834062207496, + 44.06279180178251, + 44.173676402860494, + 44.294903511518164, + 44.42904306337165, + 44.51232164421788, + 44.529919066948686, + 44.489482161993784, + 44.46766181954231, + 44.41770975938272, + 44.3248334554741, + 44.05278371294233, + 43.69281397128247, + 43.49401099718736, + 43.3644653706421, + 43.24413484356238, + 43.182503195927005, + 43.15642092949941, + 43.14060868525647, + 43.15679149613281, + 43.166861565283796, + 43.19654073188001, + 43.23469707158632, + 43.29809368742666, + 43.28751317346798, + 43.312147792285536, + 43.34492303472198, + 43.36652038384533, + 43.41281170858764, + 43.46216627124242 + ], + "out_sma_10": [ + 43.93, + 43.989999999999995, + 43.845, + 43.87375, + 43.939, + 44.01083333333333, + 44.10071428571428, + 44.144375, + 44.16718888888889, + 44.12747, + 44.13147, + 44.12147, + 44.15097000000001, + 44.11397, + 44.01447, + 43.85647, + 43.602970000000006, + 43.354969999999994, + 43.076499999999996, + 42.8245, + 42.588499999999996, + 42.354499999999994, + 42.168499999999995, + 42.021499999999996, + 41.938, + 41.875, + 41.909, + 41.946999999999996, + 41.995999999999995, + 42.053999999999995, + 42.079499999999996, + 42.105999999999995, + 42.099000000000004 + ], + "out_sma_50": [ + 43.93, + 43.989999999999995, + 43.845, + 43.87375, + 43.939, + 44.01083333333333, + 44.10071428571428, + 44.144375, + 44.16718888888889, + 44.12747, + 44.11315454545455, + 44.099558333333334, + 44.08036153846154, + 44.04533571428572, + 43.989313333333335, + 43.91435625, + 43.80792352941177, + 43.705816666666664, + 43.59314210526316, + 43.475985, + 43.38712857142857, + 43.30635, + 43.249117391304345, + 43.20207083333333, + 43.168788000000006, + 43.12998846153846, + 43.104618518518514, + 43.077667857142856, + 43.04240344827586, + 43.00199, + 42.96531290322581, + 42.931240625, + 42.90059696969697 + ], + "out_sma_200": [ + 43.93, + 43.989999999999995, + 43.845, + 43.87375, + 43.939, + 44.01083333333333, + 44.10071428571428, + 44.144375, + 44.16718888888889, + 44.12747, + 44.11315454545455, + 44.099558333333334, + 44.08036153846154, + 44.04533571428572, + 43.989313333333335, + 43.91435625, + 43.80792352941177, + 43.705816666666664, + 43.59314210526316, + 43.475985, + 43.38712857142857, + 43.30635, + 43.249117391304345, + 43.20207083333333, + 43.168788000000006, + 43.12998846153846, + 43.104618518518514, + 43.077667857142856, + 43.04240344827586, + 43.00199, + 42.96531290322581, + 42.931240625, + 42.90059696969697 + ], + "out_ema_10": [ + 43.93, + 43.951818181818176, + 43.8796694214876, + 43.89427498121712, + 43.949861348268556, + 44.0262501940379, + 44.13784106784919, + 44.19459723733115, + 44.22279773963457, + 44.140470877882834, + 44.109476172813224, + 44.080480505029, + 44.03857495866009, + 43.95701587526735, + 43.82028571612783, + 43.632961040468224, + 43.35514994220127, + 43.103304498164675, + 42.82361277122564, + 42.53750135827552, + 42.368864747679964, + 42.23088933901087, + 42.18709127737253, + 42.17489286330479, + 42.21036688815846, + 42.201209272129645, + 42.245534859015166, + 42.26452852101241, + 42.22643242628288, + 42.15435380332235, + 42.1017440209001, + 42.0605178352819, + 42.034969137957916 + ], + "out_ema_50": [ + 43.93, + 43.934705882352944, + 43.91981545559401, + 43.921391320080524, + 43.932317150665604, + 43.949481183972836, + 43.976560353228805, + 43.9951266138865, + 44.00903145255762, + 43.999657670104384, + 43.99849462421794, + 43.99659287424861, + 43.990844134082, + 43.975124756274866, + 43.94492378544056, + 43.899632656599756, + 43.82925490536055, + 43.75634294828759, + 43.67040793070769, + 43.575489972640725, + 43.49841193449795, + 43.424356564517645, + 43.36810728747774, + 43.319161903655086, + 43.281939868217634, + 43.23794222632675, + 43.20684645274531, + 43.173244631069025, + 43.12939190043887, + 43.07843535532362, + 43.03084965511485, + 42.985522217659366, + 42.94373703265311 + ], + "out_ema_200": [ + 43.93, + 43.93119402985075, + 43.92745080567313, + 43.9277746782535, + 43.93048338792262, + 43.93485668754528, + 43.94187303891299, + 43.946929028575546, + 43.95093669993301, + 43.94913633475955, + 43.94934393341866, + 43.94935046144435, + 43.94836189963893, + 43.94479610959278, + 43.93743495427345, + 43.92601769104685, + 43.90789811203146, + 43.88861554375254, + 43.865494991078386, + 43.83947016529651, + 43.81728638255724, + 43.795323333974586, + 43.77735991771613, + 43.760868774256274, + 43.74702928396517, + 43.731237947806314, + 43.718439560265956, + 43.70482324623346, + 43.688407094529644, + 43.66991548164876, + 43.651956123622405, + 43.634274968163474, + 43.61721750579369 + ], + "out_macd": [ + 0.0, + 0.009572649572653802, + -0.022523680814273916, + -0.015106005979944825, + 0.010023009984045927, + 0.043158016679662126, + 0.09016512429953849, + 0.11080983683021373, + 0.11772053939036908, + 0.07554948824073904, + 0.0576029440267547, + 0.04129037583600592, + 0.020062120121473015, + -0.017539073046563658, + -0.0775110725594601, + -0.1567197779036391, + -0.2716357746501785, + -0.3693433416208336, + -0.4739935055822144, + -0.5757109445196846, + -0.6201253374818592, + -0.6478559833925956, + -0.6318859084406938, + -0.6018023920716544, + -0.5514315186535015, + -0.5224351760192931, + -0.4710285238013867, + -0.4329631578323614, + -0.4217385758585337, + -0.42608696803450385, + -0.42184611326599253, + -0.4129184223417681, + -0.39762842606390336 + ], + "out_signal": [ + 0.0, + 0.0019145299145307605, + -0.0029731122312301747, + -0.005399690980973105, + -0.0023151507879692985, + 0.006779482705556987, + 0.02345661102435329, + 0.04092725618552538, + 0.056285912826494124, + 0.060138627909343115, + 0.05963149113282544, + 0.05596326807346154, + 0.04878303848306383, + 0.03551861617713834, + 0.012912678429818653, + -0.021013812836872904, + -0.07113820519953402, + -0.13077923248379394, + -0.19942208710347806, + -0.2746798585867194, + -0.34376895436574734, + -0.404586360171117, + -0.4500462698250324, + -0.4803974942743568, + -0.4946042991501858, + -0.5001704745240073, + -0.49434208437948324, + -0.4820662990700589, + -0.47000075442775385, + -0.4612179971491039, + -0.45334362037248166, + -0.44525858076633895, + -0.43573254982585186 + ], + "out_upper_bb": [ + NaN, + 44.15970562748477, + 44.36143005334701, + 44.31081406853, + 44.41693304970466, + 44.564526991114114, + 44.79474667140025, + 44.83275690189541, + 44.825499593985235, + 44.79704003815882, + 44.75542290907609, + 44.71913964332983, + 44.68950339133579, + 44.68659421541824, + 44.74439649191983, + 44.85867010451731, + 45.07532025011412, + 45.20996591497166, + 45.35428797633157, + 45.48507778743575, + 45.52087205399086, + 45.507622248340056, + 45.490443484356774, + 45.41066633917861, + 45.27551038175789, + 45.09431128781956, + 44.82730411620539, + 44.56788275064323, + 44.29304994667338, + 44.12189289297021, + 43.870477858781676, + 43.575618175004806, + 43.24673496230442 + ], + "out_lower_bb": [ + NaN, + 43.82029437251522, + 43.32856994665299, + 43.43668593147, + 43.46106695029534, + 43.45713967555255, + 43.40668190002832, + 43.455993098104585, + 43.50887818379254, + 43.457899961841186, + 43.47088618183301, + 43.479977023336836, + 43.471219685587286, + 43.4040772131532, + 43.23423017474684, + 42.970042395482686, + 42.540526808709416, + 42.201667418361666, + 41.831996234194754, + 41.466892212564254, + 41.19909794600915, + 40.968347751659934, + 40.82902651564322, + 40.72480366082139, + 40.6769596182421, + 40.637158712180444, + 40.6846658837946, + 40.73408724935678, + 40.77945005332663, + 40.756607107029794, + 40.79752214121833, + 40.88488182499519, + 41.020765037695575 + ], + "overall_sma_10": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.71, + 41.684999999999995, + 41.681, + 41.6905, + 41.708569999999995, + 41.765570000000004, + 41.799569999999996, + 41.81207, + 41.81407, + 41.84907, + 41.85457, + 41.85157, + 41.84557, + 41.819069999999996, + 41.7885, + 41.7375, + 41.676500000000004, + 41.6605, + 41.682370000000006, + 41.69937, + 41.71536999999999, + 41.76437, + 41.78437, + 41.83337, + 41.88787000000001, + 41.88687, + 41.906369999999995, + 41.91037, + 41.8965, + 41.884, + 41.908, + 41.942, + 41.992000000000004, + 42.0075, + 42.0044, + 42.0394, + 42.0439, + 42.0599, + 42.069900000000004, + 42.1154, + 42.136399999999995, + 42.130399999999995, + 42.1434, + 42.1689, + 42.271, + 42.37795, + 42.497949999999996, + 42.60595, + 42.74095, + 42.847950000000004, + 42.97395, + 43.09145, + 43.17545, + 43.26944999999999, + 43.30645, + 43.338499999999996, + 43.3833, + 43.4233, + 43.4593, + 43.497299999999996, + 43.540299999999995, + 43.556799999999996, + 43.580799999999996, + 43.64280000000001, + 43.6748, + 43.701800000000006, + 43.708000000000006, + 43.684999999999995, + 43.687670000000004, + 43.69067, + 43.68867, + 43.74717, + 43.80967, + 43.84167, + 43.922670000000004, + 44.00767, + 44.10967, + 44.23467, + 44.28099999999999, + 44.331, + 44.387, + 44.4005, + 44.432, + 44.47, + 44.486000000000004, + 44.51199999999999, + 44.54, + 44.549, + 44.628, + 44.744, + 44.844, + 44.973, + 45.08, + 45.177, + 45.246, + 45.321000000000005, + 45.402, + 45.480000000000004, + 45.523, + 45.532000000000004, + 45.539, + 45.469, + 45.4, + 45.311, + 45.223, + 45.136, + 45.025400000000005, + 44.9024, + 44.7314, + 44.5094, + 44.336400000000005, + 44.245400000000004, + 44.1464, + 44.07940000000001, + 44.0484, + 43.99496, + 43.940560000000005, + 43.90256, + 43.93056, + 43.97206, + 43.97906, + 43.970060000000004, + 43.98306, + 44.00306, + 44.00506, + 44.0155, + 44.0175, + 44.0125, + 44.0125, + 43.9935, + 44.0135, + 44.0545, + 44.0965, + 44.1375, + 44.1535, + 44.161469999999994, + 44.12747, + 44.13147, + 44.12147, + 44.15097, + 44.11397, + 44.01447, + 43.85647, + 43.60297, + 43.354969999999994, + 43.076499999999996, + 42.8245, + 42.588499999999996, + 42.3545, + 42.1685, + 42.0215, + 41.938, + 41.875, + 41.909, + 41.947, + 41.996, + 42.054, + 42.0795, + 42.106, + 42.099000000000004 + ], + "overall_sma_50": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.86486800000001, + 41.874668, + 41.889267999999994, + 41.903868, + 41.932068, + 41.96145799999999, + 41.984858, + 42.009758000000005, + 42.040758, + 42.07915800000001, + 42.11765799999999, + 42.155958, + 42.188157999999994, + 42.219658, + 42.251644, + 42.276044, + 42.301604, + 42.332004000000005, + 42.369804, + 42.408804, + 42.454804, + 42.497004, + 42.53520399999999, + 42.58440399999999, + 42.628904000000006, + 42.668904000000005, + 42.707904, + 42.736904, + 42.770864, + 42.807064, + 42.849464, + 42.893564000000005, + 42.940264, + 42.986064000000006, + 43.03586399999999, + 43.093064000000005, + 43.14856399999999, + 43.201764000000004, + 43.247764, + 43.29646399999999, + 43.345264, + 43.38526400000001, + 43.428264, + 43.478564, + 43.532184, + 43.587584, + 43.647784, + 43.699583999999994, + 43.759384, + 43.822184, + 43.886784, + 43.953784, + 44.015584, + 44.080184, + 44.127184, + 44.176194, + 44.228593999999994, + 44.274394, + 44.315794000000004, + 44.358993999999996, + 44.399794, + 44.429294, + 44.460494, + 44.488494, + 44.510494, + 44.53569399999999, + 44.557014, + 44.57021399999999, + 44.57021399999999, + 44.56141399999999, + 44.559014, + 44.567014, + 44.573614000000006, + 44.575814, + 44.58521399999999, + 44.594326, + 44.603526, + 44.613726, + 44.618792000000006, + 44.617692, + 44.617092, + 44.611592, + 44.608292, + 44.608092, + 44.601692, + 44.59589199999999, + 44.585092, + 44.569292, + 44.56509200000001, + 44.550191999999996, + 44.542392, + 44.542392, + 44.541192, + 44.541592, + 44.535191999999995, + 44.525786, + 44.502586, + 44.485786000000004, + 44.463786, + 44.431585999999996, + 44.396386, + 44.350686, + 44.296486, + 44.226786000000004, + 44.156985999999996, + 44.076885999999995, + 43.987086, + 43.907486, + 43.830086, + 43.758886000000004, + 43.692886, + 43.64448600000001, + 43.591486, + 43.546386000000005, + 43.501786, + 43.448886, + 43.392806, + 43.342906, + 43.305006000000006, + 43.27680600000001 + ], + "overall_sma_200": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.85183137254902, + 41.857373076923075, + 41.867799999999995, + 41.87691481481482, + 41.89933454545455, + 41.921123214285714, + 41.94215614035088, + 41.96556724137931, + 41.99004915254237, + 42.01338166666667, + 42.035785245901636, + 42.05641774193548, + 42.07536349206349, + 42.0944984375, + 42.11581384615385, + 42.13587727272727, + 42.15725223880597, + 42.179939705882354, + 42.202984057971015, + 42.22537, + 42.247688732394366, + 42.264804166666664, + 42.28158767123288, + 42.30372837837838, + 42.323678666666666, + 42.34191973684211, + 42.35864805194805, + 42.372896153846156, + 42.39091898734177, + 42.4085325, + 42.425587654320985, + 42.44558048780488, + 42.46569397590361, + 42.48681666666667, + 42.51179529411765, + 42.53561162790698, + 42.559914942528735, + 42.584461363636365, + 42.60328764044944, + 42.62214, + 42.64112747252747, + 42.658071739130435, + 42.67712473118279, + 42.697793617021276, + 42.71960631578947, + 42.74148541666667, + 42.76404742268041, + 42.78492448979592, + 42.807804040404044, + 42.834326000000004, + 42.85923366336634, + 42.88502549019608, + 42.91041359223301, + 42.93617884615385, + 42.960215238095245, + 42.98483584905661, + 43.01058504672897, + 43.034468518518516, + 43.05690458715596, + 43.07956909090909, + 43.100654054054054, + 43.1157375, + 43.13073097345133, + 43.14449649122807, + 43.156979130434785, + 43.170281034482755, + 43.18279145299145, + 43.19276779661017, + 43.197618487394955, + 43.198721666666664, + 43.20278181818182, + 43.20833278688525, + 43.21330569105691, + 43.21989193548387, + 43.228292800000006, + 43.235731746031746, + 43.242458267716536, + 43.2482203125, + 43.25443565891472, + 43.25820923076923, + 43.26203969465649, + 43.266039393939394, + 43.27118195488722, + 43.278337313432836, + 43.28583111111111, + 43.29306764705883, + 43.299030656934306, + 43.30360289855073, + 43.3089726618705, + 43.31073, + 43.31533475177305, + 43.321564788732395, + 43.3288965034965, + 43.33800138888889, + 43.34567034482758, + 43.35254726027397, + 43.355387074829935, + 43.359539864864864, + 43.363502684563755, + 43.366746000000006, + 43.368224503311254, + 43.36715065789473, + 43.36337843137255, + 43.35520714285714, + 43.346270322580644, + 43.334851923076926, + 43.321572611464966, + 43.310739873417724, + 43.300043396226414, + 43.291855625, + 43.28457701863354, + 43.27893148148148, + 43.27206687116565, + 43.267023780487804, + 43.26146606060606, + 43.254198192771085, + 43.24567005988024, + 43.237451785714285, + 43.2293899408284, + 43.22168764705882 + ], + "overall_ema_10": [ + 41.2, + 41.28181818181818, + 41.354214876033055, + 41.40435762584522, + 41.458110784782455, + 41.49299973300382, + 41.57609069063948, + 41.66316511052321, + 41.69895327224626, + 41.657325404565114, + 41.62053896737146, + 41.58044097330392, + 41.59126988724866, + 41.61558445320345, + 41.663787279893725, + 41.764916865367596, + 41.860386526209844, + 41.91849806689896, + 41.91149841837188, + 41.89486234230426, + 41.82488737097621, + 41.74218057625326, + 41.71269319875267, + 41.666748980797635, + 41.65006734792534, + 41.660964193757096, + 41.66442524943762, + 41.729075204085326, + 41.796279712433446, + 41.83150158290009, + 41.802137658736434, + 41.81265808442072, + 41.806720250889676, + 41.83277111436428, + 41.884994548116225, + 41.85135917573146, + 41.85565750741665, + 41.89281068788635, + 41.90502692645247, + 41.89774930346111, + 41.899976702831815, + 41.954526393226026, + 42.01370341263947, + 42.03030279215957, + 42.04097501176692, + 42.04261591871839, + 42.02032211531505, + 42.05662718525777, + 42.05724042430181, + 42.10501489261057, + 42.10773945759046, + 42.11360501075583, + 42.16749500880022, + 42.20249591629109, + 42.367496658783615, + 42.504224539004774, + 42.616183713731175, + 42.74051394759823, + 42.86223868439855, + 42.95819528723518, + 43.03488705319242, + 43.08581667988471, + 43.115668192632945, + 43.149183066699685, + 43.209331600027014, + 43.25127130911301, + 43.30885834381973, + 43.37997500857978, + 43.45088864338345, + 43.508908890041006, + 43.56365272821537, + 43.548443141267114, + 43.53781711558218, + 43.60730491274905, + 43.642340383158306, + 43.654642131674976, + 43.6501617440977, + 43.61740506335266, + 43.650004142743086, + 43.67727611678979, + 43.69777136828255, + 43.76454021041299, + 43.82826017215608, + 43.90312195903679, + 44.03164523921191, + 44.127709741173376, + 44.22267160641458, + 44.31309495070283, + 44.303441323302316, + 44.30281562815644, + 44.311394604855266, + 44.29114104033613, + 44.31638812391137, + 44.371590283200206, + 44.44402841352744, + 44.51238688379517, + 44.58831654128696, + 44.62862262468933, + 44.70523669292763, + 44.8424663851226, + 44.93474522419122, + 45.035700637974635, + 45.120118703797424, + 45.20555166674335, + 45.251815000062734, + 45.30966681823314, + 45.387909214918025, + 45.42465299402384, + 45.434716086019506, + 45.45567679765232, + 45.44919010717008, + 45.329337360411884, + 45.23491238579154, + 45.1376555883749, + 45.03626366321582, + 44.9751248153584, + 44.91310212165688, + 44.81253809953745, + 44.62298571780337, + 44.38789740547548, + 44.2610069681163, + 44.19173297391333, + 44.12414516047454, + 44.10702785857008, + 44.13665915701188, + 44.14192112846426, + 44.13248092328894, + 44.10475711905458, + 44.09480127922647, + 44.031201046639836, + 43.981891765432586, + 43.94700235353575, + 43.94754738016562, + 43.99890240195368, + 44.0518292379621, + 44.09149664924172, + 44.09486089483413, + 44.064886186682465, + 44.06217960728565, + 43.969965133233714, + 43.96815329082758, + 44.01030723794984, + 44.075705921958956, + 44.17830484523915, + 44.227703964286576, + 44.249885061689014, + 44.162633232291014, + 44.127609008238096, + 44.09531646128571, + 44.05071346832467, + 43.966947383174734, + 43.82841149532479, + 43.63960940526573, + 43.36058951339923, + 43.10775505641755, + 42.8272541370689, + 42.540480657601826, + 42.37130235621967, + 42.23288374599791, + 42.18872306490738, + 42.17622796219694, + 42.21145924179749, + 42.202103016016125, + 42.246266104013195, + 42.26512681237443, + 42.226921937397265, + 42.154754312415946, + 42.1020717101585, + 42.06078594467513, + 42.035188500188745 + ], + "overall_ema_50": [ + 41.2, + 41.21764705882353, + 41.2357785467128, + 41.251238211547594, + 41.26883671305553, + 41.28378429293571, + 41.309910399095095, + 41.33912959913058, + 41.359555889360756, + 41.36388703095445, + 41.36746008856408, + 41.36873616352236, + 41.379373961031284, + 41.392927923343784, + 41.4120562400754, + 41.44374030909206, + 41.47692696363747, + 41.50449845525953, + 41.51922400603367, + 41.53101914305196, + 41.53019486293227, + 41.52391271144473, + 41.526112212956704, + 41.52351957715448, + 41.52553841726607, + 41.53277220482426, + 41.53854584385076, + 41.55742639899387, + 41.578652814719604, + 41.594784076887464, + 41.597733720931096, + 41.60801867305145, + 41.61476303881414, + 41.62790958631163, + 41.64720724959353, + 41.649277553531036, + 41.65812941417688, + 41.67388904499347, + 41.68510908244471, + 41.69216362823119, + 41.70070623104565, + 41.72028637884778, + 41.742235932618456, + 41.75646197447656, + 41.76950268135983, + 41.78050257620847, + 41.78597306341598, + 41.80299372759575, + 41.81307240494493, + 41.8329519184765, + 41.84420870598723, + 41.85580836457597, + 41.87754136988672, + 41.89646131616568, + 41.9440510684729, + 41.99014710500337, + 42.0344550616699, + 42.08408427493775, + 42.136080970038236, + 42.185254265330855, + 42.23210703923945, + 42.27457342985751, + 42.31282545221604, + 42.35153817958012, + 42.395791584302465, + 42.436740933937664, + 42.48110403456756, + 42.52890387634922, + 42.577574312570825, + 42.624336104234715, + 42.67083272759806, + 42.70256477749618, + 42.733444590143385, + 42.77997617484364, + 42.819977109163496, + 42.85487996762767, + 42.88527683164227, + 42.908207151970025, + 42.94305000875552, + 42.97665589076511, + 43.008551738186085, + 43.04998108178663, + 43.09174652955971, + 43.13677607742011, + 43.19454956458011, + 43.24809664047893, + 43.303073242813085, + 43.358638997996884, + 43.393986488271516, + 43.42951642990793, + 43.4656138248135, + 43.494413282663956, + 43.531102957853605, + 43.573804802643664, + 43.62071441822627, + 43.66774522535465, + 43.71724541259565, + 43.76009853367034, + 43.810682904898954, + 43.87536200666762, + 43.933190947582624, + 43.99424228297154, + 44.05329160520795, + 44.11355467951353, + 44.166356456787504, + 44.22140130161937, + 44.28095419175195, + 44.332289321487174, + 44.377297583389634, + 44.42328591345279, + 44.46237274037621, + 44.475220868204595, + 44.48834946160834, + 44.496649482721736, + 44.49991813045814, + 44.50776447828331, + 44.51271489089966, + 44.50672607164869, + 44.47783485315267, + 44.432821721656495, + 44.40369145806212, + 44.383154538138115, + 44.36107004644643, + 44.348086907370096, + 44.34502467570852, + 44.33798841391603, + 44.32826337807619, + 44.314605990700656, + 44.304229285182984, + 44.28229872497973, + 44.26181642203935, + 44.2433138172535, + 44.23181131461611, + 44.23174028267038, + 44.23402497746762, + 44.23543576266497, + 44.230516713148695, + 44.21873174400561, + 44.21211481286814, + 44.18634560452037, + 44.17746930630389, + 44.178352862919425, + 44.18586843692259, + 44.203677517827586, + 44.21333722301082, + 44.21868478289275, + 44.201089301210686, + 44.192026975673016, + 44.18253572172506, + 44.169495105186826, + 44.14676980694421, + 44.10983765765228, + 44.05807931813651, + 43.98148797232723, + 43.902606091059496, + 43.81093526395913, + 43.71050643007838, + 43.62813362889884, + 43.5489911336479, + 43.487854226446025, + 43.43421288423245, + 43.392479045635106, + 43.34414653404158, + 43.30888588564779, + 43.271282517583174, + 43.223585163952464, + 43.168934765366096, + 43.11780006868507, + 43.06906281108958, + 43.02400152438018 + ], + "overall_ema_200": [ + 41.2, + 41.204477611940305, + 41.20920917799065, + 41.21339615134398, + 41.218237980683845, + 41.22253412017953, + 41.22977258664541, + 41.23798380468874, + 41.24417302056248, + 41.24642005518375, + 41.24849547752023, + 41.25000298520659, + 41.25388355251797, + 41.25857127836356, + 41.26476161390224, + 41.274266473465396, + 41.28437327472445, + 41.293284983433665, + 41.299122943797514, + 41.30430580007814, + 41.30635250853508, + 41.30698581690787, + 41.30970237594361, + 41.31119787469044, + 41.31382277145969, + 41.31776483343521, + 41.32136916345078, + 41.32832071406321, + 41.33598617959492, + 41.342493779797955, + 41.34575254815818, + 41.350869438226255, + 41.35513939406481, + 41.36105840506914, + 41.36861006273014, + 41.37190747504129, + 41.37691337081203, + 41.3837102526945, + 41.38944447903585, + 41.39417637476684, + 41.399308948152246, + 41.40727602329501, + 41.415959843958746, + 41.42281596491438, + 41.429444661780906, + 41.435619341763186, + 41.44043904980534, + 41.44819587518041, + 41.45428347841245, + 41.46289757315461, + 41.46943590576004, + 41.47610818530471, + 41.485400641172326, + 41.494103122354694, + 41.510181698251664, + 41.526194815682, + 41.54205357373491, + 41.55954557797636, + 41.57795805978754, + 41.59598832784936, + 41.61373968777126, + 41.63066765107702, + 41.646780410767796, + 41.66323035692931, + 41.68130766681061, + 41.6988070930115, + 41.7174060274094, + 41.737133330619265, + 41.757360859667834, + 41.777387119770644, + 41.79761212355402, + 41.8143523014291, + 41.83102541285767, + 41.85181122964516, + 41.87119619253426, + 41.88949274783243, + 41.9068112279535, + 41.922365345088295, + 41.94101544115707, + 41.95951279995153, + 41.97772660293709, + 41.99849549246011, + 42.01955523880379, + 42.04164921652714, + 42.06720494571593, + 42.09200887660433, + 42.117461524598326, + 42.14335742982621, + 42.16441854992745, + 42.18566811659483, + 42.20720375722573, + 42.22703257556179, + 42.2489526494368, + 42.272545160387686, + 42.29739545729925, + 42.3224960000127, + 42.34844131344541, + 42.37293443470466, + 42.39957190301606, + 42.43002392388158, + 42.459078412201166, + 42.48923683596036, + 42.519194678388615, + 42.54974995522057, + 42.57870766710892, + 42.60847176992376, + 42.63963125480014, + 42.66898815773746, + 42.69695842482465, + 42.72534689820948, + 42.75215936688401, + 42.77243638810904, + 42.79271065290398, + 42.811688656357674, + 42.82928379410536, + 42.8478978857063, + 42.86567004604753, + 42.88053900081323, + 42.889389359014096, + 42.89377354449655, + 42.90169619579509, + 42.91143056200609, + 42.92047105392643, + 42.931511142942085, + 42.944829440027235, + 42.95697641077324, + 42.96825027733271, + 42.978317438752285, + 42.988980946824405, + 42.99650352446794, + 43.00410050432398, + 43.011920399803344, + 43.021254525178435, + 43.033281843335864, + 43.04578650161113, + 43.05796773045082, + 43.06843571323241, + 43.07700849220523, + 43.08668999974548, + 43.09134980074304, + 43.099993086307784, + 43.11093842873258, + 43.12346640456609, + 43.13855629108782, + 43.15160548222128, + 43.16352682070664, + 43.16956137970459, + 43.177525943090615, + 43.18521225211459, + 43.19182705557614, + 43.19578897542116, + 43.195880627407014, + 43.19184201419898, + 43.18102766579899, + 43.16897763927363, + 43.15301766276344, + 43.13408216363146, + 43.11891716697841, + 43.10390306581445, + 43.09281945321928, + 43.08313965766486, + 43.07604374067317, + 43.0669288775819, + 43.06074053054129, + 43.05366848546127, + 43.04373148560594, + 43.03165455540091, + 43.020046052362105, + 43.008652559303776, + 42.99782019552961 + ], + "overall_macd": [ + 0.0, + 0.03589743589743932, + 0.06600628241654505, + 0.08485502219740937, + 0.10423959014884332, + 0.11425041016607196, + 0.1447232701776784, + 0.1753248183898748, + 0.18174683116706802, + 0.15359602258889282, + 0.12859358256223885, + 0.1031518579537547, + 0.10118866222968848, + 0.10527802555436949, + 0.11970270593063503, + 0.15670662695556814, + 0.1894965180496797, + 0.20425217041060506, + 0.1895535827114827, + 0.17109111562287183, + 0.12994711872298836, + 0.08506282350258232, + 0.06567982498513913, + 0.04017257742891189, + 0.028904248689087808, + 0.03051562362296778, + 0.029037178074041492, + 0.05467045089953615, + 0.0804085370061216, + 0.09098614250836334, + 0.07270949562256845, + 0.0727182823003858, + 0.06551470169411289, + 0.07268551800893164, + 0.09103660750903231, + 0.07087251401186734, + 0.0682268850438632, + 0.08013441921372788, + 0.08057326314494873, + 0.07242052533442944, + 0.06879749114857958, + 0.08830881774201771, + 0.10897086771988285, + 0.10995713630401127, + 0.10820042780093786, + 0.10247992481077262, + 0.08645981648730583, + 0.09685477644483598, + 0.09113168494211266, + 0.10634998436371745, + 0.10110677183803318, + 0.09744206946790257, + 0.11499887451161328, + 0.12345507362550023, + 0.1885024652546079, + 0.23807517988990412, + 0.27424097990456175, + 0.3138097294327977, + 0.35000963599273405, + 0.37278723075058906, + 0.3855869163215644, + 0.3860358219247857, + 0.37680307478286323, + 0.36926399283653666, + 0.3735081423904276, + 0.3693859445492862, + 0.3721576021432682, + 0.380617931003016, + 0.3884929130896779, + 0.3902355011850389, + 0.3903445317305838, + 0.3596567974659166, + 0.3323127686549583, + 0.3414043384622758, + 0.3350640659356614, + 0.3190987348571426, + 0.2965720653813051, + 0.26277969396426215, + 0.25937108736727765, + 0.25400797863895264, + 0.24611371420919426, + 0.25906135644560635, + 0.27024185840922854, + 0.28589334161821967, + 0.32441352542448953, + 0.3469075323903752, + 0.36775716710848627, + 0.38548543172115757, + 0.3582869446601933, + 0.3360854297872393, + 0.3188496511285166, + 0.289746409716372, + 0.28199034980979576, + 0.2878567946145054, + 0.3011384047080625, + 0.31210105187870596, + 0.325908242090712, + 0.32343913764608345, + 0.33696403715362067, + 0.3764269750908227, + 0.39428053643659666, + 0.41494323508144504, + 0.4272009820529732, + 0.43911572988476877, + 0.4330761080449008, + 0.43218379910431537, + 0.4401207787194821, + 0.4293577766661798, + 0.4072573303091289, + 0.3908851021911133, + 0.3632329564896324, + 0.2871723528034025, + 0.225903533928971, + 0.1665515700367095, + 0.10858007046257967, + 0.0714960742667543, + 0.03636193395074372, + -0.013436745031327746, + -0.09936520582888875, + -0.2006554220568475, + -0.24900923338010017, + -0.2688988663726164, + -0.28620386240523743, + -0.27974818850026395, + -0.2523570116402283, + -0.2363490296371893, + -0.2271444963910696, + -0.2261193550000442, + -0.21715527721506334, + -0.23198791966597554, + -0.23976861765838464, + -0.24073903782157657, + -0.22599234093721066, + -0.18952706741313818, + -0.1540112312627926, + -0.12602576155796186, + -0.11542716550365384, + -0.12016698722175789, + -0.11293844882742832, + -0.14547519568283462, + -0.13700141962159762, + -0.10965585239843989, + -0.07342036978887023, + -0.022655585752438867, + 0.002218881350209756, + 0.013680997953706253, + -0.023738494712553404, + -0.036830820935826125, + -0.048264058621455774, + -0.06464891369000725, + -0.09749005183557102, + -0.15282154124493985, + -0.22753628034065088, + -0.3381243376909637, + -0.4316833645302083, + -0.5323728201503428, + -0.6303218486829252, + -0.6711614368644803, + -0.695509701828783, + -0.6763465509964988, + -0.6432546630111418, + -0.590054412731881, + -0.558401174903608, + -0.5045030407087694, + -0.4641041829696917, + -0.45069648322574096, + -0.45300445085398167, + -0.44685822092334604, + -0.43615267643726696, + -0.41920499712266945 + ], + "overall_signal": [ + 0.0, + 0.007179487179487865, + 0.018944846226899303, + 0.03212688142100132, + 0.04654942316656972, + 0.06008962056647017, + 0.07701635048871182, + 0.09667804406894442, + 0.11369180148856917, + 0.12167264570863391, + 0.1230568330793549, + 0.11907583805423487, + 0.1154984028893256, + 0.11345432742233438, + 0.11470400312399452, + 0.12310452789030925, + 0.13638292592218335, + 0.1499567748198677, + 0.1578761363981907, + 0.16051913224312694, + 0.15440472953909923, + 0.14053634833179585, + 0.12556504366246451, + 0.108486550415754, + 0.09257009007042077, + 0.08015919678093017, + 0.06993479303955244, + 0.06688192461154918, + 0.06958724709046367, + 0.0738670261740436, + 0.07363552006374857, + 0.07345207251107602, + 0.0718645983476834, + 0.07202878227993305, + 0.0758303473257529, + 0.07483878066297579, + 0.07351640153915329, + 0.07484000507406821, + 0.07598665668824432, + 0.07527343041748136, + 0.073978242563701, + 0.07684435759936434, + 0.08326965962346805, + 0.08860715495957669, + 0.09252580952784892, + 0.09451663258443366, + 0.09290526936500809, + 0.09369517078097367, + 0.09318247361320148, + 0.09581597576330467, + 0.09687413497825037, + 0.09698772187618081, + 0.10058995240326732, + 0.1051629766477139, + 0.1218308743690927, + 0.145079735473255, + 0.17091198435951638, + 0.19949153337417264, + 0.22959515389788493, + 0.2582335692684258, + 0.28370423867905353, + 0.3041705553282, + 0.3186970592191326, + 0.32881044594261344, + 0.3377499852321763, + 0.34407717709559826, + 0.34969326210513224, + 0.35587819588470904, + 0.36240113932570284, + 0.36796801169757004, + 0.3724433157041728, + 0.3698860120565216, + 0.362371363376209, + 0.35817795839342237, + 0.35355517990187024, + 0.3466638908929247, + 0.3366455257906008, + 0.3218723594253331, + 0.30937210501372203, + 0.29829927973876813, + 0.28786216663285336, + 0.28210200459540397, + 0.2797299753581689, + 0.28096264861017906, + 0.28965282397304115, + 0.301103765656508, + 0.3144344459469036, + 0.3286446431017544, + 0.3345731034134422, + 0.3348755686882016, + 0.3316703851762646, + 0.32328559008428615, + 0.3150265420293881, + 0.30959259254641164, + 0.30790175497874184, + 0.3087416143587347, + 0.3121749399051302, + 0.31442777945332084, + 0.31893503099338083, + 0.3304334198128692, + 0.34320284313761473, + 0.3575509215263808, + 0.37148093363169926, + 0.3850078928823132, + 0.39462153591483073, + 0.4021339885527277, + 0.4097313465860786, + 0.4136566326020989, + 0.41237677214350493, + 0.40807843815302663, + 0.39910934182034785, + 0.3767219440169588, + 0.3465582619993613, + 0.31055692360683096, + 0.2701615529779807, + 0.23042845723573546, + 0.19161515257873712, + 0.15060477305672415, + 0.10061077727960158, + 0.04035753741231177, + -0.017515816746170622, + -0.06779242667145978, + -0.11147471381821532, + -0.14512940875462504, + -0.1665749293317457, + -0.18052974939283445, + -0.18985269879248148, + -0.19710603003399405, + -0.20111587947020793, + -0.20729028750936146, + -0.2137859535391661, + -0.2191765703956482, + -0.2205397245039607, + -0.2143371930857962, + -0.2022720007211955, + -0.18702275288854878, + -0.1727036354115698, + -0.16219630577360744, + -0.15234473438437163, + -0.15097082664406425, + -0.14817694523957092, + -0.14047272667134472, + -0.12706225529484982, + -0.10618092138636764, + -0.08450096083905216, + -0.06486456908050048, + -0.05663935420691107, + -0.05267764755269408, + -0.051794929766446424, + -0.054365726551158594, + -0.06299059160804109, + -0.08095678153542084, + -0.11027268129646685, + -0.15584301257536623, + -0.21101108296633464, + -0.2752834304031363, + -0.3462911140590941, + -0.4112651786201713, + -0.46811408326189363, + -0.5097605768088147, + -0.5364593940492801, + -0.5471783977858002, + -0.5494229532093617, + -0.5404389707092433, + -0.525172013161333, + -0.5102769071742146, + -0.49882241591016807, + -0.4884295769128037, + -0.4779741968176964, + -0.466220356878691 + ], + "overall_upper_bb": [ + NaN, + 42.06139610306789, + 42.047773186389946, + 41.99519226706964, + 41.99138049549306, + 41.96547338934543, + 42.080721378671925, + 42.19529530710662, + 42.19505707427886, + 42.16751023683654, + 42.14230307250781, + 42.12277019612847, + 42.10216095005056, + 42.09229468037771, + 42.10825745376911, + 42.210250358572694, + 42.30596012489954, + 42.35232693077545, + 42.34473887000218, + 42.33260490169832, + 42.29744691946141, + 42.312956927426335, + 42.313180237008126, + 42.318438414505955, + 42.31749334007144, + 42.31893634602739, + 42.29835807701145, + 42.29264449481759, + 42.32559806860433, + 42.34564794581921, + 42.338934878613124, + 42.33202579494032, + 42.333287553953994, + 42.34608018606222, + 42.374092455777486, + 42.31980632705809, + 42.24819809775823, + 42.22347583094953, + 42.23254347085942, + 42.23590256298369, + 42.2381677769707, + 42.259768662783095, + 42.31572750154995, + 42.30736077977261, + 42.30361416405975, + 42.30534365457082, + 42.29138684018605, + 42.31949009818787, + 42.315227646280775, + 42.36434667830657, + 42.35536321272883, + 42.36415609462244, + 42.412627208186564, + 42.451897734534136, + 42.72212417904518, + 42.90361477588368, + 43.0570740601259, + 43.23593402105419, + 43.40953892072287, + 43.54297610192506, + 43.65276476494192, + 43.745210227055246, + 43.816847239061296, + 43.879462862422166, + 43.95669784913468, + 44.00636787002968, + 44.04079928643206, + 44.10979635765668, + 44.14745030888524, + 44.19296977532171, + 44.186263133461665, + 44.09362093036098, + 44.0182169239083, + 43.9332940503706, + 43.96216702525221, + 43.96715843039266, + 43.95297000868321, + 43.94671365223062, + 43.97416310561072, + 43.9970825552551, + 44.013442479728845, + 44.072809025104654, + 44.11988861376566, + 44.19014217682646, + 44.37426274600455, + 44.49733932050903, + 44.62748281587589, + 44.75660695383691, + 44.78664391091047, + 44.81833053630836, + 44.85312973463025, + 44.847962521862705, + 44.85902039184739, + 44.91985345465451, + 44.995899080658994, + 45.06105726964086, + 45.12183270131086, + 45.107389631479414, + 45.17012192311454, + 45.31581464345122, + 45.391067025167004, + 45.50975012790181, + 45.60896757512264, + 45.71722726323678, + 45.797041295935315, + 45.88641101056804, + 45.998637044260725, + 46.070659377925054, + 46.08820819821749, + 46.1023235971395, + 46.088096488481845, + 46.012956936628356, + 45.96767835578211, + 45.95808093305133, + 45.97951783800621, + 45.9893381804577, + 46.00969024061729, + 46.057566544525905, + 46.201616287057675, + 46.34858602871753, + 46.38138900281264, + 46.3499346293579, + 46.30226515643763, + 46.207896804072995, + 46.11497907050059, + 45.990351314743535, + 45.809168503867184, + 45.6380984347162, + 45.465419268119994, + 45.24676292841368, + 45.017366312573344, + 44.92794682653203, + 44.81731220771446, + 44.73753696527802, + 44.686939616154675, + 44.597648291412355, + 44.495893728757586, + 44.44245524480848, + 44.449780659228566, + 44.404765979313034, + 44.395488847069906, + 44.417471934247075, + 44.464223757851244, + 44.57233635917636, + 44.6024217221687, + 44.624345976766364, + 44.626942266257025, + 44.62681134277, + 44.62444168427427, + 44.618794995358485, + 44.63544933527404, + 44.7147257910361, + 44.855752755817875, + 45.07414844202757, + 45.20882891225829, + 45.34867261922642, + 45.485077787435706, + 45.52087205399083, + 45.50762224834003, + 45.49044348435674, + 45.410666339178576, + 45.275510381757854, + 45.094311287819515, + 44.82730411620535, + 44.567882750643165, + 44.293049946673314, + 44.12189289297014, + 43.870477858781584, + 43.575618175004706, + 43.246734962304295 + ], + "overall_lower_bb": [ + NaN, + 40.7886038969321, + 40.97222681361005, + 41.08480773293036, + 41.152619504506944, + 41.20452661065457, + 41.1935643356138, + 41.18345469289338, + 41.221609592387814, + 41.20148976316346, + 41.18496965476492, + 41.16056313720486, + 41.18091597302637, + 41.20270531962229, + 41.21783587956422, + 41.18546214142731, + 41.1594163456887, + 41.16275084700233, + 41.18322955105045, + 41.20096509830168, + 41.26712308053858, + 41.22361307257366, + 41.21338976299188, + 41.191131585494055, + 41.17957665992856, + 41.184133653972616, + 41.17771192298854, + 41.1799255051824, + 41.170841931395664, + 41.20279205418079, + 41.23100512138688, + 41.28391420505967, + 41.29665244604601, + 41.30635981393778, + 41.302277544222505, + 41.30456367294191, + 41.33467190224177, + 41.34739416905047, + 41.346326529140576, + 41.34746743701631, + 41.385202223029296, + 41.44660133721691, + 41.46064249845005, + 41.53350922022739, + 41.58865583594026, + 41.62092634542918, + 41.65888315981395, + 41.65077990181213, + 41.65117235371923, + 41.63505332169344, + 41.689036787271164, + 41.70824390537755, + 41.72277279181344, + 41.72450226546585, + 41.55327582095482, + 41.51373522411632, + 41.4847759398741, + 41.4299159789458, + 41.40131107927713, + 41.42037389807494, + 41.45758523505809, + 41.47663977294474, + 41.5020027609387, + 41.558887137577834, + 41.62075215086532, + 41.71008212997032, + 41.84045071356793, + 41.91945364234333, + 42.05279969111476, + 42.152280224678286, + 42.32798686653834, + 42.55462906963903, + 42.738033076091696, + 42.9789559496294, + 43.019082974747796, + 43.073141569607344, + 43.138329991316795, + 43.16158634776939, + 43.172806894389275, + 43.190887444744895, + 43.21552752027116, + 43.23116097489535, + 43.27058138623435, + 43.29432782317354, + 43.223207253995454, + 43.21213067949097, + 43.190187184124106, + 43.16306304616309, + 43.18202608908953, + 43.20333946369164, + 43.22254026536974, + 43.299707478137286, + 43.38264960815261, + 43.391816545345485, + 43.41277091934101, + 43.45861273035913, + 43.52783729868914, + 43.67628036852059, + 43.73887807688545, + 43.759185356548784, + 43.839932974833005, + 43.8637498720982, + 43.90303242487736, + 43.929772736763226, + 43.934958704064684, + 43.94658898943196, + 43.94336295573928, + 43.95834062207496, + 44.06279180178251, + 44.173676402860494, + 44.294903511518164, + 44.42904306337165, + 44.51232164421788, + 44.529919066948686, + 44.489482161993784, + 44.46766181954231, + 44.41770975938272, + 44.3248334554741, + 44.05278371294233, + 43.69281397128247, + 43.49401099718736, + 43.3644653706421, + 43.24413484356238, + 43.182503195927005, + 43.15642092949941, + 43.14060868525647, + 43.15679149613281, + 43.166861565283796, + 43.19654073188001, + 43.23469707158632, + 43.29809368742666, + 43.28751317346798, + 43.312147792285536, + 43.34492303472198, + 43.36652038384533, + 43.41281170858764, + 43.46216627124242, + 43.47260475519152, + 43.49327934077142, + 43.56079402068698, + 43.59707115293009, + 43.60708806575292, + 43.61533624214874, + 43.56822364082363, + 43.556138277831295, + 43.55262402323363, + 43.518027733742976, + 43.51715865723, + 43.50952831572574, + 43.52567500464151, + 43.49202066472595, + 43.354244208963905, + 43.09721724418213, + 42.66632155797243, + 42.29964108774171, + 41.88929738077357, + 41.46689221256428, + 41.199097946009175, + 40.96834775165996, + 40.82902651564326, + 40.72480366082142, + 40.67695961824215, + 40.63715871218049, + 40.68466588379466, + 40.73408724935683, + 40.77945005332669, + 40.756607107029865, + 40.79752214121841, + 40.88488182499529, + 41.02076503769572 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1522_NFG.json b/1522_NFG.json new file mode 100644 index 0000000000000000000000000000000000000000..2b91896b8f014aecbd26b93a3c722f33c1a38294 --- /dev/null +++ b/1522_NFG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688570940.0, + 1688574540.0, + 1688578260.0, + 1688581800.0, + 1688585400.0, + 1688651940.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688669940.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008340.0, + 1689011940.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607740.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865260.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879540.0, + 1689946200.0, + 1689949860.0, + 1689953400.0, + 1689957000.0, + 1689960540.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390740.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552740.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909140.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0 + ], + "input_window": [ + 51.38, + 51.54, + 51.88, + 51.7, + 51.49, + 51.365, + 51.58, + 50.73, + 50.57, + 50.59, + 50.5, + 50.46, + 50.57, + 50.03, + 49.35, + 49.91, + 50.2, + 50.62, + 50.39, + 50.35, + 50.97, + 50.14, + 50.14, + 49.83, + 49.931, + 49.795, + 50.15, + 50.42, + 50.52, + 50.6113, + 50.71, + 50.72, + 50.8, + 51.65, + 51.22, + 51.43, + 51.78, + 51.71, + 51.59, + 51.72, + 51.795, + 51.7, + 51.705, + 51.62, + 51.78, + 51.8, + 51.18, + 50.83, + 50.87, + 50.74, + 51.12, + 50.87, + 50.53, + 50.38, + 50.55, + 50.61, + 50.475, + 50.54, + 50.38, + 51.265, + 51.885, + 51.69, + 51.445, + 51.405, + 51.19, + 51.96, + 52.469, + 51.87, + 51.89, + 51.84, + 51.8, + 51.87, + 51.68, + 51.7, + 51.78, + 51.935, + 51.79, + 52.02, + 52.25, + 52.11, + 51.99, + 52.09, + 51.88, + 51.97, + 52.05, + 51.87, + 51.64, + 51.97, + 51.86, + 51.9, + 51.84, + 51.74, + 52.06, + 52.03, + 52.08, + 52.27, + 52.48, + 52.27, + 52.15, + 52.51, + 52.5, + 52.4, + 52.33, + 52.52, + 52.43, + 52.19, + 51.72, + 51.979, + 51.84, + 51.67, + 51.51, + 51.99, + 52.15, + 52.11, + 52.2, + 51.93, + 52.23, + 52.73, + 52.92, + 52.77, + 53.05, + 52.97, + 53.13, + 53.095, + 53.15, + 52.26, + 52.54, + 52.055, + 52.18, + 52.19, + 52.28, + 52.17, + 52.2, + 52.565, + 52.43, + 52.52, + 52.5 + ], + "output_timestamps": [ + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164740.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422140.0, + 1691425800.0, + 1691429340.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691513940.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602140.0, + 1691605800.0, + 1691609400.0 + ], + "output_window": [ + 52.8, + 52.895, + 53.015, + 53.53, + 53.79, + 53.67, + 53.54, + 54.385, + 54.095, + 53.89, + 54.05, + 53.735, + 53.66, + 54.16, + 54.17, + 54.54, + 54.05, + 54.28, + 54.205, + 54.25, + 53.745, + 53.59, + 53.415, + 53.68, + 53.75, + 53.62, + 54.12, + 55.23, + 55.49, + 55.515, + 55.545, + 55.76, + 55.74 + ], + "text": { + "content": "Looking at Energy Stocks? Consider This Unique 3.7% Yielding Natural Gas Dividend King.\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-08-03T10:56:00Z\n\nNational Fuel Gas is a small natural gas utility, but its business spans the entire value chain, which changes the investment equation.\n\nArticle Content:\n\nHistorically, utility stocks have been considered so safe that even widows and orphans could own them. Obviously, that's a blanket statement that shouldn't be applied to every utility, even one like National Fuel Gas (NFG -0.15%), which sits within the rarefied group of companies known as Dividend Kings. But, for conservative investors looking at the energy patch (not utility stocks), this unique utility might make a strong addition. There's a lot to unpack.\nNational Fuel Gas has increased its dividend every year for 53 consecutive years. That's an impressive record, making the company a Dividend King, and it speaks to an incredible amount of consistency. Meanwhile, the dividend yield today is a fairly attractive 3.7%. That's comfortably above the average utility, which has a roughly 3.3% yield, using Vanguard Utilities ETF\u00a0as a proxy.\nImage source: Getty Images.\nGiven these facts, a conservative dividend investor might want to do a deep dive into this modestly sized (roughly $4.8 billion market cap) company. The first thing that most will notice is that National Fuel Gas isn't really a utility, or at least it isn't only a utility. In the second quarter, roughly 55% of earnings before interest, taxes, depreciation, and amortization (EBITDA) came from the production of natural gas, 33% was derived from the company's midstream operations, and just 12% was tied to its utility business.\nThe company has exposure to the natural gas upstream, midstream, and downstream. That's basically the entire value chain for natural gas. Most companies pick one of those areas to focus on, with some operating in two. But very few, often only the largest energy companies, have exposure to all three. And even then, the focus is usually broader, including oil in the mix. In many ways, National Fuel Gas is a unique way to get exposure to natural gas.\nFrom a big-picture perspective, if you are looking to buy a utility, you should probably pass right by National Fuel Gas. This is because financial results in the production business, which was a major contributor to EBITDA in the second quarter of 2023 at 55% of the total, will rise and fall along with often-volatile energy prices. For example, in the second quarter of 2021, the upstream (production) business was 42% of EBITDA, midstream (pipelines) was 40%, and downstream (utility) was 18%. The difference between the second quarter of 2023 and the second quarter of 2021 wasn't because midstream and utility operations suddenly got more profitable; it was because of commodity price volatility.\nInvestors looking for a safe and steady utility stock probably won't want that kind of commodity exposure. But conservative investors considering an energy stock might like the consistency provided by the midstream and downstream businesses. The midstream generally acts as a toll taker, getting paid as assets are utilized to move natural gas. Cash flows are fairly consistent over time. Utilities are subject to government regulation and tend to generate reliable cash flows as well.\nNFG data by YCharts.\nAll in, this looks like a company with commodity exposure to natural gas. But, and this is important, that exposure sits atop a very reliable cash-generating foundation. The proof of that, of course, comes in the form of the steadily growing dividend with which investors have been rewarded. Indeed, you don't increase a dividend for over five decades by accident, so the model here has clearly proven it works. But, a close examination of the chart above will show that you have to be prepared to see the stock rise and fall along with natural gas prices. That's no different than any other driller, but it is notably different from what you might expect from a utility.\nNational Fuel Gas isn't going to be a good fit for everyone. Utility investors should probably avoid it. It likely won't be attractive to investors focused on pure-play drillers or pipeline stocks. But, for a conservative investor considering adding some energy exposure to a diversified portfolio, it could end up being a good mix of risk and reward, given the combination of drilling, midstream, and utility businesses. The attractive yield is an added bonus.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691060160000, + "published_utc": "2023-08-03T10:56:00Z", + "article_url": "https://www.fool.com/investing/2023/08/03/looking-at-energy-stocks-consider-this-unique-37-y/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.3886214920742236, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.497130394857684, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.485792137018294, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.1945, + 51.0865, + 50.9555, + 50.7885, + 50.5745, + 50.428999999999995, + 50.291000000000004, + 50.28, + 50.262, + 50.238, + 50.285000000000004, + 50.253, + 50.21, + 50.190000000000005, + 50.2481, + 50.2366, + 50.2316, + 50.2116, + 50.224599999999995, + 50.25073, + 50.22473, + 50.28273, + 50.34873, + 50.53073, + 50.65963, + 50.82313, + 50.98613, + 51.11513, + 51.22213000000001, + 51.33299999999999, + 51.4415, + 51.5395, + 51.63000000000001, + 51.626999999999995, + 51.68300000000001, + 51.720000000000006, + 51.660000000000004, + 51.572, + 51.5, + 51.402, + 51.334500000000006, + 51.2515, + 51.134, + 51.010000000000005, + 50.88699999999999, + 50.768, + 50.697500000000005, + 50.668499999999995, + 50.6195, + 50.672000000000004, + 50.7485, + 50.8305, + 50.922, + 51.0245, + 51.088499999999996, + 51.2235, + 51.422900000000006, + 51.555899999999994, + 51.706900000000005, + 51.7644, + 51.7559, + 51.773900000000005, + 51.7974, + 51.8269, + 51.88589999999999, + 51.883399999999995, + 51.8155, + 51.830499999999994, + 51.866499999999995, + 51.893499999999996, + 51.9125, + 51.9345, + 51.95450000000001, + 51.981500000000004, + 52.008500000000005, + 52.001999999999995, + 51.987, + 51.98199999999999, + 51.943, + 51.922000000000004, + 51.907, + 51.872, + 51.89, + 51.896, + 51.899, + 51.939, + 52.023, + 52.053, + 52.081999999999994, + 52.14300000000001, + 52.209, + 52.275, + 52.302, + 52.351, + 52.386, + 52.378, + 52.302, + 52.27289999999999, + 52.2419, + 52.1579, + 52.05890000000001, + 52.01790000000001, + 51.999900000000004, + 51.95890000000001, + 51.935900000000004, + 51.90990000000001, + 51.960899999999995, + 52.036, + 52.144000000000005, + 52.254, + 52.408, + 52.50599999999999, + 52.604, + 52.7025, + 52.7975, + 52.83050000000001, + 52.8615, + 52.794, + 52.720000000000006, + 52.662, + 52.585, + 52.504999999999995, + 52.412, + 52.358999999999995, + 52.287, + 52.313, + 52.309000000000005 + ], + "in_sma_50": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.896046, + 50.882645999999994, + 50.855646, + 50.829246000000005, + 50.810446, + 50.795346, + 50.773246, + 50.769445999999995, + 50.765646, + 50.779146, + 50.80684600000001, + 50.83144600000001, + 50.848946, + 50.876445999999994, + 50.913246, + 50.954246000000005, + 50.999626000000006, + 51.024626, + 51.054626, + 51.084426, + 51.10102599999999, + 51.135626, + 51.166426, + 51.203826, + 51.240806, + 51.283606, + 51.316406, + 51.348406, + 51.383005999999995, + 51.41298, + 51.438579999999995, + 51.46598, + 51.48758, + 51.49398, + 51.51058, + 51.51938, + 51.51658, + 51.52178, + 51.52718000000001, + 51.53077999999999, + 51.531679999999994, + 51.53248000000001, + 51.53958000000001, + 51.547779999999996, + 51.553779999999996, + 51.563179999999996, + 51.58918, + 51.617979999999996, + 51.64358, + 51.67898, + 51.70658, + 51.73718000000001, + 51.77318, + 51.815979999999996, + 51.85358, + 51.88518, + 51.91008, + 51.938860000000005, + 51.96806000000001, + 51.97616, + 51.96866, + 51.97465999999999, + 51.98876, + 52.00286, + 52.023059999999994, + 52.02246, + 52.01768, + 52.03488, + 52.055479999999996, + 52.074079999999995, + 52.09908, + 52.12107999999999, + 52.150079999999996, + 52.177980000000005, + 52.20538, + 52.21188, + 52.22688, + 52.227579999999996, + 52.22618000000001, + 52.22778, + 52.23358, + 52.23518, + 52.24157999999999, + 52.253479999999996, + 52.26108, + 52.274080000000005, + 52.29128000000001 + ], + "in_sma_200": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.90553529411765, + 50.90485192307692, + 50.89777924528302, + 50.88819074074075, + 50.88204181818182, + 50.87718392857143, + 50.87012807017544, + 50.86443620689655, + 50.856225423728816, + 50.86303833333333, + 50.87979180327869, + 50.89285967741936, + 50.901623809523805, + 50.9094890625, + 50.91380461538461, + 50.929656060606064, + 50.952631343283585, + 50.96612205882353, + 50.9795115942029, + 50.99180428571429, + 51.003187323943656, + 51.01522638888889, + 51.02433287671233, + 51.03346351351351, + 51.04341733333333, + 51.05514868421053, + 51.064692207792206, + 51.07693974358974, + 51.091788607594935, + 51.10451625, + 51.115448148148154, + 51.127332926829276, + 51.13640120481927, + 51.146325, + 51.156956470588234, + 51.1652476744186, + 51.17070459770115, + 51.179787499999996, + 51.18743033707865, + 51.195347777777776, + 51.20243186813187, + 51.208275, + 51.21743333333333, + 51.226077659574464, + 51.235066315789474, + 51.245846875000005, + 51.25857010309278, + 51.26889081632653, + 51.27779090909091, + 51.290113, + 51.302092079207924, + 51.31285588235294, + 51.322731067961165, + 51.33424326923077, + 51.34467904761905, + 51.352653773584905, + 51.35608691588785, + 51.361854629629626, + 51.36624128440367, + 51.36900272727273, + 51.37027297297298, + 51.37580625, + 51.3826575221239, + 51.389037719298244, + 51.39608956521739, + 51.40069224137931, + 51.40778034188034, + 51.41898559322034, + 51.43159915966387, + 51.4427525, + 51.45603553719008, + 51.46844508196722, + 51.48195365853659, + 51.49496209677419, + 51.5082024, + 51.51416904761904, + 51.52224645669292, + 51.52640859375, + 51.53147519379845, + 51.53654076923077, + 51.542216030534355, + 51.546971969696976, + 51.55188195488722, + 51.55944253731343, + 51.565891111111114, + 51.57290661764706, + 51.57967372262773 + ], + "in_ema_10": [ + 51.38, + 51.40909090909091, + 51.49471074380165, + 51.53203606311043, + 51.524393142544895, + 51.49541257117309, + 51.510792103687066, + 51.36882990301669, + 51.2235881024682, + 51.1083902656558, + 50.99777385371838, + 50.89999678940595, + 50.83999737315032, + 50.692725123486625, + 50.448593282852684, + 50.35066723142492, + 50.32327318934766, + 50.37722351855717, + 50.379546515183144, + 50.37417442151348, + 50.48250634487466, + 50.420232463988356, + 50.369281106899564, + 50.27122999655419, + 50.2093699971807, + 50.1340299976933, + 50.13693363447633, + 50.18840024638972, + 50.24869111068249, + 50.31461999964931, + 50.38650727244034, + 50.44714231381482, + 50.51129825675758, + 50.7183349373471, + 50.809546766920356, + 50.9223564456621, + 51.0782916373599, + 51.19314770329446, + 51.26530266633183, + 51.34797490881695, + 51.42925219812295, + 51.4784790711915, + 51.51966469461122, + 51.53790747740918, + 51.581924299698414, + 51.621574427025976, + 51.541288167566705, + 51.41196304619094, + 51.313424310519856, + 51.20916534497079, + 51.19295346406701, + 51.13423465241846, + 51.024373806524196, + 50.9072149326107, + 50.84226676304512, + 50.80003644249146, + 50.74093890749301, + 50.704404560676096, + 50.645421913280444, + 50.75807247450218, + 50.96296838822906, + 51.09515595400559, + 51.158763962368205, + 51.203534151028535, + 51.20107339629607, + 51.339060051514956, + 51.544503678512235, + 51.60368482787364, + 51.655742131896616, + 51.68924356246086, + 51.709381096558886, + 51.73858453354818, + 51.72793280017578, + 51.722854109234724, + 51.73324427119204, + 51.769927130975304, + 51.77357674352525, + 51.8183809719752, + 51.8968571588888, + 51.9356104027272, + 51.945499420413164, + 51.97177225306531, + 51.95508638887162, + 51.95779795453133, + 51.974561962798354, + 51.95555069683501, + 51.89817784286501, + 51.91123641688955, + 51.901920704727814, + 51.90157148568639, + 51.890376670107045, + 51.863035457360304, + 51.8988471923857, + 51.92269315740648, + 51.95129440151439, + 52.00924087396632, + 52.094833442336075, + 52.12668190736588, + 52.130921560572084, + 52.199844913195335, + 52.25441856534164, + 52.2808879170977, + 52.2898173867163, + 52.331668770949705, + 52.349547176231574, + 52.32053859873493, + 52.2113497626013, + 52.16910435121924, + 52.10926719645211, + 52.02940043346081, + 51.93496399101338, + 51.944970538101856, + 51.98224862208333, + 52.00547614534091, + 52.04084411891529, + 52.020690642748875, + 52.0587468895218, + 52.18079290960874, + 52.31519419877079, + 52.39788616263064, + 52.516452314879615, + 52.598915530356045, + 52.69547634301858, + 52.768117007924296, + 52.83755027921079, + 52.732541137536096, + 52.697533657984074, + 52.580709356532424, + 52.50785310989016, + 52.450061635364676, + 52.419141338025646, + 52.37384291293007, + 52.342235110579146, + 52.382737817746566, + 52.39133094179264, + 52.41472531601215, + 52.43022980400994 + ], + "in_ema_50": [ + 51.38, + 51.386274509803926, + 51.40563629373318, + 51.41717996848874, + 51.42003565599898, + 51.41787739497941, + 51.42423514419591, + 51.39701023658039, + 51.36457846259685, + 51.33420283661266, + 51.30148899988275, + 51.268489431259894, + 51.24109768885755, + 51.19360366184353, + 51.12130547902614, + 51.07380330337806, + 51.039536507167156, + 51.02308409512138, + 50.998257267861725, + 50.97283541422009, + 50.97272422150558, + 50.94006836968183, + 50.90869313949823, + 50.8663914477532, + 50.82970943019426, + 50.789132589794484, + 50.764068566665294, + 50.75057568169803, + 50.74153349810204, + 50.73642630209804, + 50.735389976525575, + 50.73478644803438, + 50.73734384222911, + 50.77313427978875, + 50.79065842567939, + 50.8157306442802, + 50.85354512881823, + 50.88713159435478, + 50.914695061242824, + 50.94627564707644, + 50.97955895503423, + 51.007811545032894, + 51.0351522687571, + 51.05808747390388, + 51.08639776904491, + 51.114382170258835, + 51.11695541848398, + 51.10570226481794, + 51.09645903874665, + 51.082480252913456, + 51.08395161554431, + 51.075561356111194, + 51.05416679312645, + 51.02772887967051, + 51.008994413801084, + 50.99334757404418, + 50.97302021819931, + 50.95603903317189, + 50.93344926716515, + 50.946451256688086, + 50.98325708975914, + 51.01097249800388, + 51.02799318435667, + 51.04277776536229, + 51.048551186328474, + 51.08429427706069, + 51.138596462274, + 51.16727895394953, + 51.19562095575542, + 51.22089072219639, + 51.24360088995339, + 51.26816556093561, + 51.284315931094994, + 51.30061726713049, + 51.31941658998812, + 51.343557115870944, + 51.36106467995444, + 51.38690528074054, + 51.42075213247621, + 51.4477814606144, + 51.469044932747174, + 51.493396111855134, + 51.50855704864513, + 51.52665285065905, + 51.54717626828026, + 51.55983602246535, + 51.562979707858865, + 51.57894128794283, + 51.589963198219586, + 51.60212150417176, + 51.61145007263561, + 51.61649124625775, + 51.63388374640451, + 51.649417717133744, + 51.66630329685399, + 51.68997767736952, + 51.72095894492365, + 51.74248996669135, + 51.758470752311304, + 51.78794248751478, + 51.81586631153381, + 51.838773515003076, + 51.85803729872845, + 51.88399662034694, + 51.905408517588235, + 51.916568967878895, + 51.908860380903256, + 51.911610954201166, + 51.908802681487394, + 51.89943787044867, + 51.88416579709775, + 51.88831615799588, + 51.89857826944703, + 51.906869317704015, + 51.91836463857837, + 51.91882092726157, + 51.931024028153274, + 51.96235641920609, + 51.9999110694333, + 52.030110635337884, + 52.07010629669718, + 52.105396245846315, + 52.1455767852249, + 52.182809068157255, + 52.22073812430796, + 52.22227780570764, + 52.234737499601465, + 52.22768897020533, + 52.225818814511, + 52.22441415511842, + 52.226593992172596, + 52.224374619930536, + 52.22341875248228, + 52.23681409552219, + 52.24439001334485, + 52.25519824811564, + 52.26479831681699 + ], + "in_ema_200": [ + 51.38, + 51.381592039801, + 51.38655132298706, + 51.389670215295645, + 51.39066852161112, + 51.39041311343588, + 51.39229955011812, + 51.38570950484331, + 51.377592992357314, + 51.369756246164705, + 51.36110195515809, + 51.35213576654956, + 51.344353321111264, + 51.33127517861265, + 51.311560997730936, + 51.2976151171565, + 51.28669357370221, + 51.280059806799706, + 51.27120349031414, + 51.26203728643042, + 51.25913144278435, + 51.247995806537745, + 51.23697097264185, + 51.22297126147128, + 51.21011582603376, + 51.19603507154586, + 51.18562676237625, + 51.17800858563619, + 51.17146123652538, + 51.16588749287836, + 51.16135129891938, + 51.15695974370625, + 51.153407905460426, + 51.158349120331465, + 51.158962561920205, + 51.16165945185135, + 51.16781209412149, + 51.17320699865759, + 51.177354192700804, + 51.18275365346995, + 51.18884565691801, + 51.1939317697845, + 51.19901702580655, + 51.20320591112191, + 51.20894515578737, + 51.21482629851586, + 51.21447976818237, + 51.21065409884722, + 51.20726450582387, + 51.202615107755975, + 51.201793066882786, + 51.198491643331714, + 51.19183998518911, + 51.18376197538624, + 51.17745588607892, + 51.17180955885426, + 51.16487613040795, + 51.15865845746857, + 51.150910612120626, + 51.15204582991047, + 51.15933890622977, + 51.16461911611803, + 51.16740897565915, + 51.16977306545358, + 51.169974328483896, + 51.17783528043928, + 51.19068269058417, + 51.197442066797265, + 51.20433319051073, + 51.21065823339122, + 51.21652233057141, + 51.22302459593886, + 51.227571614884745, + 51.23227239483614, + 51.23772242075817, + 51.244660506123765, + 51.25008676974443, + 51.257747597906175, + 51.26762075613597, + 51.27600263915949, + 51.283107090511145, + 51.29113587568019, + 51.296995220200785, + 51.30369178517392, + 51.31111773756025, + 51.31667875509697, + 51.31989588191193, + 51.32636457960435, + 51.33167438478242, + 51.33732936602837, + 51.34233106387884, + 51.34628796871587, + 51.35338958096745, + 51.360122022947884, + 51.36728498789368, + 51.37626722682012, + 51.387249642473655, + 51.396033228120686, + 51.40353538505481, + 51.414544983213474, + 51.42534553064419, + 51.43504358506564, + 51.443948624020216, + 51.45465560288569, + 51.46436052225996, + 51.4715808155708, + 51.47405264825169, + 51.479077000010385, + 51.482668273642126, + 51.484532270919324, + 51.48478568115894, + 51.48981268930661, + 51.496381717273714, + 51.5024873718282, + 51.50942779598912, + 51.513612594038975, + 51.520740826934116, + 51.53277325651686, + 51.546576507695804, + 51.55874987577844, + 51.57358818547219, + 51.587482830392865, + 51.6028312599412, + 51.617678710091035, + 51.63292568810008, + 51.63916523349212, + 51.64812876350713, + 51.65217723352199, + 51.65742920134765, + 51.662728413274536, + 51.6688704191126, + 51.673856783101535, + 51.67909203899107, + 51.68790704357823, + 51.69529105309486, + 51.703497112268046, + 51.711422514136025 + ], + "in_macd": [ + 0.0, + 0.012763532763536034, + 0.04974050535304286, + 0.06378525019835024, + 0.05730993347944491, + 0.04161206501331094, + 0.04598995080179691, + -0.018910451509810855, + -0.08230637410141384, + -0.12944213825037565, + -0.17207623109356973, + -0.2067089108870377, + -0.22271219094302808, + -0.2757892657339909, + -0.3684759851202557, + -0.39222226401125226, + -0.38322322594566316, + -0.33830120779233397, + -0.3175981883526333, + -0.3009494045938652, + -0.23501717339148342, + -0.24689343471848701, + -0.25338459747077025, + -0.28031203726278164, + -0.29015761502274984, + -0.30541375013358163, + -0.28556697564624756, + -0.24522472240806792, + -0.2028457522367546, + -0.1600480319915718, + -0.11681964112150922, + -0.08082224495696977, + -0.0453163391875222, + 0.05082437147729735, + 0.09126710067078392, + 0.13866505544436336, + 0.20214020456388937, + 0.24398380909271822, + 0.2644141680928769, + 0.2877779631147277, + 0.3087863157601731, + 0.31414857135691676, + 0.31516858846141105, + 0.3055954555551068, + 0.307376101220477, + 0.30686377402133047, + 0.25350666554311374, + 0.1808934704044276, + 0.12513220959314708, + 0.06964823363453121, + 0.05569756034918072, + 0.024189795691441418, + -0.0278939492192265, + -0.08034823427209403, + -0.10696799339589091, + -0.12181859677326656, + -0.14283466954159252, + -0.1524873229123216, + -0.17107572856845366, + -0.11309142270281569, + -0.016914642634837662, + 0.04307473938577289, + 0.0700399276995256, + 0.08717744073508271, + 0.08245979492835431, + 0.13924842234555967, + 0.22275804869982352, + 0.2378637895904916, + 0.24858351490836128, + 0.25016069554305886, + 0.24535466104838832, + 0.24437723047794435, + 0.2256698164358184, + 0.21003671635796906, + 0.20177674659488076, + 0.20537048257428836, + 0.19427873175958865, + 0.20172218930636632, + 0.2236027080190155, + 0.22702929438340647, + 0.21755406382122544, + 0.2156284095195602, + 0.19491026544253032, + 0.18363638885291778, + 0.17909262356074152, + 0.1591327775505036, + 0.1233336642655587, + 0.12020520041819793, + 0.10760933614555768, + 0.0997053474858447, + 0.08759019571557758, + 0.06912288084468088, + 0.07939352724673654, + 0.08414239804896795, + 0.09089273958291955, + 0.1103023491655506, + 0.14100443816430186, + 0.14669975646059186, + 0.13991745875586048, + 0.16172714051134562, + 0.1761737328780555, + 0.17750740230634676, + 0.1709453780429726, + 0.17901279062245834, + 0.17611389403234057, + 0.15269038366649568, + 0.09510569168566008, + 0.06956662313445605, + 0.037676280273714724, + -0.0012996439650265756, + -0.044585058750755024, + -0.03969944288486715, + -0.022655733099519182, + -0.012235097420401075, + 0.0032481367717309695, + -0.006196601530973567, + 0.010405915200870197, + 0.06318103896285265, + 0.11896575371695661, + 0.14935017976399934, + 0.19378982775226206, + 0.22001701830999565, + 0.25082160329614567, + 0.2693058610112615, + 0.2851062810329381, + 0.22323930206379572, + 0.19456016695049527, + 0.1311840905289614, + 0.09000700398184591, + 0.05751775379270896, + 0.038587227248029876, + 0.014540948875442439, + -0.0020712743381281484, + 0.014053864447120645, + 0.01575813142191862, + 0.024093290659465083, + 0.028753677063143357 + ], + "in_signal": [ + 0.0, + 0.002552706552707207, + 0.011990266312774339, + 0.02234926308988952, + 0.029341397167800598, + 0.031795530736902666, + 0.03463441474988152, + 0.023925441497943047, + 0.0026790783780716726, + -0.023745164947617792, + -0.05341137817680818, + -0.08407088471885409, + -0.1117991459636889, + -0.1445971699177493, + -0.18937293295825058, + -0.22994279916885094, + -0.2605988845242134, + -0.27613934917783756, + -0.2844311170127967, + -0.2877347745290104, + -0.27719125430150504, + -0.2711316903849015, + -0.2675822718020752, + -0.2701282248942165, + -0.2741341029199232, + -0.28039003236265486, + -0.2814254210193734, + -0.2741852812971123, + -0.25991737548504074, + -0.23994350678634696, + -0.21531873365337945, + -0.18841943591409754, + -0.15979881656878248, + -0.11767417895956651, + -0.07588592303349642, + -0.03297572733792446, + 0.014047459042438308, + 0.06003472905249429, + 0.10091061686057082, + 0.1382840861114022, + 0.1723845320411564, + 0.20073733990430848, + 0.22362358961572898, + 0.24001796280360457, + 0.25348959048697906, + 0.26416442719384936, + 0.26203287486370225, + 0.24580499397184735, + 0.2216704370961073, + 0.19126599640379208, + 0.16415230919286983, + 0.13615980649258413, + 0.10334905535022201, + 0.06660959742575881, + 0.03189407926142886, + 0.0011515440544897781, + -0.027645698664726683, + -0.05261402351424567, + -0.07630636452508727, + -0.08366337616063296, + -0.07031362945547391, + -0.047635955687224556, + -0.024100779009874528, + -0.001845135060883081, + 0.015015850936964397, + 0.03986236521868346, + 0.07644150191491147, + 0.1087259594500275, + 0.13669747054169426, + 0.1593901155419672, + 0.17658302464325143, + 0.19014186581019005, + 0.19724745593531573, + 0.1998053080198464, + 0.2001995957348533, + 0.20123377310274032, + 0.19984276483411, + 0.20021864972856127, + 0.20489546138665213, + 0.20932222798600303, + 0.21096859515304753, + 0.21190055802635005, + 0.2085024995095861, + 0.20352927737825244, + 0.19864194661475026, + 0.19074011280190095, + 0.1772588230946325, + 0.1658480985593456, + 0.15420034607658803, + 0.14330134635843939, + 0.13215911622986704, + 0.11955186915282981, + 0.11152020077161115, + 0.10604464022708252, + 0.10301426009824993, + 0.10447187791171007, + 0.11177838996222843, + 0.11876266326190112, + 0.122993622360693, + 0.13074032599082352, + 0.13982700736826992, + 0.1473630863558853, + 0.15207954469330276, + 0.15746619387913388, + 0.16119573390977524, + 0.15949466386111932, + 0.14661686942602747, + 0.13120682016771318, + 0.1125007121889135, + 0.08974064095812548, + 0.06287550101634938, + 0.042360512236106075, + 0.029357263168981025, + 0.021038791051104608, + 0.017480660195229883, + 0.012745207849989193, + 0.012277349320165396, + 0.02245808724870285, + 0.041759620542353604, + 0.06327773238668274, + 0.0893801514597986, + 0.11550752482983802, + 0.14257034052309955, + 0.16791744462073196, + 0.1913552119031732, + 0.1977320299352977, + 0.19709765733833723, + 0.18391494397646208, + 0.16513335597753886, + 0.1436102355405729, + 0.1226056338820643, + 0.10099269688073993, + 0.08037990263696633, + 0.0671146949989972, + 0.05684338228358149, + 0.050293363958758205, + 0.04598542657963524 + ], + "in_upper_bb": [ + NaN, + 51.68627416997969, + 52.11068581339215, + 52.053796766156964, + 51.9884868755797, + 51.956880969485496, + 51.925546083273154, + 52.13593528740665, + 52.226947246233074, + 52.23421482656893, + 52.23010885386497, + 52.21255214325786, + 52.17214030155586, + 52.203259983356105, + 52.34187475941104, + 52.31954568977925, + 52.26944562321632, + 52.218173215690626, + 52.16958692060733, + 52.12471818249919, + 52.07706260369444, + 51.97691436770995, + 51.777543419713005, + 51.60604181021729, + 51.44880025491436, + 51.301789620280076, + 51.033941702213895, + 50.99079497702298, + 50.98403764089019, + 50.987259570050504, + 51.018616175449175, + 51.05481655010364, + 51.09123452873242, + 51.367300426299444, + 51.41186784863878, + 51.54562868216235, + 51.754119917658535, + 51.91009640867166, + 52.02882198596719, + 52.1572313572752, + 52.269161226018916, + 52.35807099362029, + 52.42999071387356, + 52.43622543582272, + 52.449025625792544, + 52.40056891174559, + 52.32327737802673, + 52.280660120207, + 52.244965328448615, + 52.230032989452994, + 52.20290974637492, + 52.18694704248145, + 52.22382383455271, + 52.26080456580493, + 52.28774885348122, + 52.287993345411344, + 52.24458732836035, + 52.19173433689464, + 52.15591304492199, + 52.09364015684273, + 52.11240271807432, + 52.1106167537955, + 52.06958987787144, + 52.03732984723593, + 51.947280998374794, + 51.985972064408855, + 52.24883080895626, + 52.3484685111168, + 52.44086243791667, + 52.513735751807154, + 52.57234267171552, + 52.637059677230056, + 52.65292967390702, + 52.64077861560691, + 52.63849302136883, + 52.643044125302936, + 52.586639724764574, + 52.53076051784486, + 52.39243542947908, + 52.398252241436964, + 52.407600420391496, + 52.434287688471045, + 52.42312320456082, + 52.40540553615613, + 52.32204851677201, + 52.31905934676131, + 52.210099733518746, + 52.21620542973292, + 52.21532628946656, + 52.2168484343298, + 52.21642100492714, + 52.21884926289, + 52.226820016148515, + 52.22799356882241, + 52.239423258332266, + 52.28894854165794, + 52.38472289065061, + 52.41532963822781, + 52.400416160230876, + 52.478482062419374, + 52.549725212095495, + 52.58846652931585, + 52.614678482704704, + 52.67154052865864, + 52.705943360997736, + 52.70734663757624, + 52.696398275349196, + 52.69617987044673, + 52.69764137815665, + 52.718704381509774, + 52.7567093858236, + 52.745499940805225, + 52.74861615395114, + 52.75027405151781, + 52.75551183778238, + 52.744793083114146, + 52.71294697016888, + 52.792645639035555, + 52.91712603995291, + 52.9626927359551, + 53.070859910315434, + 53.15984050440156, + 53.28027993573621, + 53.36802613761979, + 53.46662231304603, + 53.46819867701948, + 53.46741540865173, + 53.46519797632321, + 53.45362615471594, + 53.42286377549517, + 53.35800480341982, + 53.34828298386618, + 53.346629207318735, + 53.34834129540096, + 53.346616210130456, + 53.323101589155115, + 53.32027219801756 + ], + "in_lower_bb": [ + NaN, + 51.23372583002031, + 51.08931418660785, + 51.196203233843036, + 51.207513124420295, + 51.16145236384784, + 51.198739631012565, + 50.78031471259335, + 50.491941642655824, + 50.33078517343108, + 50.19261841886232, + 50.08494785674214, + 50.03632123690568, + 49.85174001664389, + 49.48945857392229, + 49.38607931022075, + 49.35937790619544, + 49.38904900653159, + 49.39409728991899, + 49.39578181750081, + 49.40243739630556, + 49.36258563229006, + 49.387956580287, + 49.372458189782705, + 49.373799745085634, + 49.36381037971992, + 49.4886582977861, + 49.500805022977026, + 49.5025623591098, + 49.5014704299495, + 49.49111382455083, + 49.48091344989636, + 49.467495471267576, + 49.35342957370056, + 49.49586215136122, + 49.51410131783765, + 49.463610082341454, + 49.416633591328335, + 49.41790801403281, + 49.42649864272479, + 49.39706877398108, + 49.4641590063797, + 49.54873928612644, + 49.72150456417728, + 49.893604374207456, + 50.1425610882544, + 50.32285262197327, + 50.40646987979299, + 50.47716467155138, + 50.50496701054699, + 50.573090253625075, + 50.60405295751856, + 50.54017616544727, + 50.376195434195054, + 50.28225114651879, + 50.20000665458867, + 50.11291267163965, + 50.04876566310536, + 49.963586955078, + 49.98035984315725, + 49.97059728192568, + 49.971383246204496, + 49.98641012212856, + 49.99717015276408, + 50.0282190016252, + 50.00552793559115, + 49.87156919104373, + 49.87593148888319, + 49.885537562083336, + 49.92266424819285, + 49.93205732828447, + 49.96734032276996, + 50.066470326092976, + 50.21062138439307, + 50.33590697863116, + 50.46385587469706, + 50.651760275235425, + 50.85563948215515, + 51.18096457052091, + 51.259647758563034, + 51.260799579608495, + 51.27411231152897, + 51.32877679543919, + 51.402994463843875, + 51.57235148322798, + 51.5663406532387, + 51.592400266481235, + 51.59629457026708, + 51.59417371053344, + 51.5986515656702, + 51.60307899507285, + 51.58765073711, + 51.61767998385148, + 51.6495064311776, + 51.66807674166773, + 51.652051458342065, + 51.62527710934938, + 51.61967036177219, + 51.62458383976913, + 51.58651793758064, + 51.56627478790452, + 51.558533470684154, + 51.577321517295275, + 51.57545947134136, + 51.57905663900226, + 51.60965336242377, + 51.62860172465081, + 51.62972012955328, + 51.626258621843355, + 51.582195618490225, + 51.511190614176414, + 51.54740005919478, + 51.55328384604886, + 51.559625948482186, + 51.56638816221762, + 51.54310691688585, + 51.54995302983111, + 51.51625436096444, + 51.46877396004708, + 51.44920726404489, + 51.396040089684575, + 51.36405949559844, + 51.323620064263785, + 51.29337386238021, + 51.26677768695396, + 51.272201322980514, + 51.354984591348256, + 51.36480202367679, + 51.41037384528406, + 51.49313622450481, + 51.634995196580164, + 51.66271701613382, + 51.669370792681256, + 51.71315870459904, + 51.73788378986955, + 51.820398410844874, + 51.850227801982456 + ], + "out_sma_10": [ + 52.8, + 52.8475, + 52.903333333333336, + 53.06, + 53.205999999999996, + 53.28333333333333, + 53.32, + 53.453125, + 53.52444444444445, + 53.561, + 53.686, + 53.77, + 53.834500000000006, + 53.8975, + 53.935500000000005, + 54.0225, + 54.0735, + 54.063, + 54.074, + 54.11, + 54.07950000000001, + 54.065, + 54.040499999999994, + 53.99249999999999, + 53.9505, + 53.85849999999999, + 53.8655, + 53.9605, + 54.089, + 54.2155, + 54.395500000000006, + 54.6125, + 54.845000000000006 + ], + "out_sma_50": [ + 52.8, + 52.8475, + 52.903333333333336, + 53.06, + 53.205999999999996, + 53.28333333333333, + 53.32, + 53.453125, + 53.52444444444445, + 53.561, + 53.60545454545454, + 53.61625, + 53.61961538461538, + 53.65821428571429, + 53.69233333333333, + 53.7453125, + 53.76323529411765, + 53.79194444444445, + 53.81368421052632, + 53.8355, + 53.83119047619047, + 53.82022727272727, + 53.802608695652175, + 53.79749999999999, + 53.79559999999999, + 53.78884615384615, + 53.801111111111105, + 53.85214285714285, + 53.908620689655166, + 53.96216666666667, + 54.013225806451615, + 54.0678125, + 54.118484848484854 + ], + "out_sma_200": [ + 52.8, + 52.8475, + 52.903333333333336, + 53.06, + 53.205999999999996, + 53.28333333333333, + 53.32, + 53.453125, + 53.52444444444445, + 53.561, + 53.60545454545454, + 53.61625, + 53.61961538461538, + 53.65821428571429, + 53.69233333333333, + 53.7453125, + 53.76323529411765, + 53.79194444444445, + 53.81368421052632, + 53.8355, + 53.83119047619047, + 53.82022727272727, + 53.802608695652175, + 53.79749999999999, + 53.79559999999999, + 53.78884615384615, + 53.801111111111105, + 53.85214285714285, + 53.908620689655166, + 53.96216666666667, + 54.013225806451615, + 54.0678125, + 54.118484848484854 + ], + "out_ema_10": [ + 52.8, + 52.81727272727272, + 52.853223140495864, + 52.97627347858752, + 53.12422375520797, + 53.22345579971561, + 53.2810092906764, + 53.48173487418978, + 53.59323762433709, + 53.64719441991216, + 53.72043179810995, + 53.72308056208996, + 53.711611368982695, + 53.793136574622196, + 53.86165719741816, + 53.98499225243304, + 53.99681184289975, + 54.048300598736155, + 54.07679139896594, + 54.10828387188121, + 54.0422322588119, + 53.96000821175519, + 53.86091580961788, + 53.82802202605099, + 53.813836203132624, + 53.77859325710851, + 53.8406672103615, + 54.09327317211395, + 54.34722350445686, + 54.55954650364652, + 54.73871986661988, + 54.92440716359808, + 55.07269677021661 + ], + "out_ema_50": [ + 52.8, + 52.80372549019607, + 52.81201076509034, + 52.84016720567504, + 52.87741555055053, + 52.908497293666194, + 52.93326210567929, + 52.99019300349579, + 53.03351876806458, + 53.067106267356166, + 53.10565111961671, + 53.13033146786704, + 53.15110278285264, + 53.19066737960352, + 53.22907258040338, + 53.280481498818936, + 53.31065869494368, + 53.348672079455696, + 53.382253566535866, + 53.416282838436416, + 53.42917370751734, + 53.435480620948034, + 53.43467745934223, + 53.44429795113273, + 53.45628626677459, + 53.46270641317559, + 53.488482632266745, + 53.55677743100138, + 53.632590080766036, + 53.70641007759875, + 53.778511643183116, + 53.856217068940644, + 53.93009090937435 + ], + "out_ema_200": [ + 52.8, + 52.80094527363184, + 52.803075171406654, + 52.81030825427823, + 52.82005643085258, + 52.82851358079435, + 52.835593047652125, + 52.8510100322526, + 52.863388041881926, + 52.87360308624131, + 52.88530852816926, + 52.893763169680014, + 52.90138741674788, + 52.91391092503895, + 52.92640932379478, + 52.942464952413744, + 52.95348520164346, + 52.966684353865915, + 52.979005902583665, + 52.991652610020644, + 52.999148603950786, + 53.00502772231944, + 53.009107048465516, + 53.01578260022208, + 53.02308824599101, + 53.02902766642891, + 53.0398831125341, + 53.06167532036959, + 53.08583775499278, + 53.110008523599824, + 53.13423729450928, + 53.16036428660372, + 53.186032303652446 + ], + "out_macd": [ + 0.0, + 0.007578347578345301, + 0.023002086022025026, + 0.07590670063149929, + 0.13723189212745268, + 0.17414214880231071, + 0.1907055447862973, + 0.26891668927761003, + 0.3039947461949879, + 0.31165995037589767, + 0.32687730464440534, + 0.30994643058532034, + 0.28716644172894235, + 0.30593235995566914, + 0.3179463145782506, + 0.353251306780237, + 0.3377979382002536, + 0.34018862733901045, + 0.33220197492818926, + 0.3257485922709549, + 0.2766953882828531, + 0.22274549469351257, + 0.163978535389127, + 0.13720694578722714, + 0.12025248731522709, + 0.09522831059426551, + 0.11442329110524696, + 0.2167051329174967, + 0.3151116456431424, + 0.39061405138951955, + 0.44771007809806207, + 0.5044923203557659, + 0.541635190268714 + ], + "out_signal": [ + 0.0, + 0.0015156695156690603, + 0.005812952816940253, + 0.019831702379852063, + 0.04331174032937219, + 0.0694778220239599, + 0.09372336657642738, + 0.12876203111666393, + 0.16380857413232874, + 0.19337884938104252, + 0.2200785404337151, + 0.23805211846403618, + 0.24787498311701744, + 0.25948645848474783, + 0.2711784297034484, + 0.28759300511880614, + 0.29763399173509564, + 0.3061449188558786, + 0.31135633007034075, + 0.3142347825104636, + 0.30672690366494154, + 0.28993062187065577, + 0.26474020457435005, + 0.2392335528169255, + 0.21543733971658582, + 0.19139553389212177, + 0.17600108533474684, + 0.1841418948512968, + 0.21033584500966593, + 0.24639148628563667, + 0.2866552046481218, + 0.3302226277896506, + 0.37250514028546333 + ], + "out_upper_bb": [ + NaN, + 52.981850288425456, + 53.118817284785266, + 53.710896817219655, + 54.068594922312904, + 54.14286033504222, + 54.12826975695, + 54.51476709061785, + 54.60579134119457, + 54.606389879422984, + 54.64010863784924, + 54.60558517622143, + 54.567142530563025, + 54.61329468621918, + 54.649866373917064, + 54.76284853539793, + 54.759484140895346, + 54.78867521161391, + 54.800699025822446, + 54.81580553776281, + 54.735735314860946, + 54.649034076624716, + 54.581815221970714, + 54.572618724352544, + 54.57294903720357, + 54.575388303479244, + 54.57987434587741, + 54.82611623727967, + 55.130926409746614, + 55.38683924253267, + 55.606596897881765, + 55.844108411597865, + 56.035528026626835 + ], + "out_lower_bb": [ + NaN, + 52.71314971157454, + 52.687849381881406, + 52.40910318278035, + 52.34340507768709, + 52.42380633162444, + 52.51173024305, + 52.39148290938215, + 52.44309754769433, + 52.515610120577016, + 52.570800453059846, + 52.62691482377857, + 52.67208823866773, + 52.7031338852094, + 52.7348002927496, + 52.727776464602066, + 52.76698644733995, + 52.79521367727498, + 52.82666939523019, + 52.85519446223719, + 53.02976468513906, + 53.18596592337529, + 53.293184778029286, + 53.31738127564747, + 53.31305096279644, + 53.30561169652076, + 53.359125654122586, + 53.197383762720314, + 53.03207359025337, + 52.93866075746733, + 52.86840310211823, + 52.833391588402144, + 52.84997197337317 + ], + "overall_sma_10": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.1945, + 51.0865, + 50.9555, + 50.7885, + 50.5745, + 50.428999999999995, + 50.291000000000004, + 50.28, + 50.262, + 50.238, + 50.285000000000004, + 50.253, + 50.21, + 50.190000000000005, + 50.2481, + 50.2366, + 50.2316, + 50.2116, + 50.224599999999995, + 50.25073, + 50.22473, + 50.28273, + 50.34873, + 50.53073, + 50.65963, + 50.82313, + 50.98613, + 51.11513, + 51.22213000000001, + 51.33299999999999, + 51.4415, + 51.5395, + 51.63000000000001, + 51.626999999999995, + 51.68300000000001, + 51.720000000000006, + 51.660000000000004, + 51.572, + 51.5, + 51.402, + 51.334500000000006, + 51.2515, + 51.134, + 51.010000000000005, + 50.88699999999999, + 50.768, + 50.697500000000005, + 50.668499999999995, + 50.6195, + 50.672000000000004, + 50.7485, + 50.8305, + 50.922, + 51.0245, + 51.088499999999996, + 51.2235, + 51.422900000000006, + 51.555899999999994, + 51.706900000000005, + 51.7644, + 51.7559, + 51.773900000000005, + 51.7974, + 51.8269, + 51.88589999999999, + 51.883399999999995, + 51.8155, + 51.830499999999994, + 51.866499999999995, + 51.893499999999996, + 51.9125, + 51.9345, + 51.95450000000001, + 51.981500000000004, + 52.008500000000005, + 52.001999999999995, + 51.987, + 51.98199999999999, + 51.943, + 51.922000000000004, + 51.907, + 51.872, + 51.89, + 51.896, + 51.899, + 51.939, + 52.023, + 52.053, + 52.081999999999994, + 52.14300000000001, + 52.209, + 52.275, + 52.302, + 52.351, + 52.386, + 52.378, + 52.302, + 52.27289999999999, + 52.2419, + 52.1579, + 52.05890000000001, + 52.01790000000001, + 51.999900000000004, + 51.95890000000001, + 51.935900000000004, + 51.90990000000001, + 51.960899999999995, + 52.036, + 52.144000000000005, + 52.254, + 52.408, + 52.50599999999999, + 52.604, + 52.7025, + 52.7975, + 52.83050000000001, + 52.8615, + 52.794, + 52.720000000000006, + 52.662, + 52.585, + 52.504999999999995, + 52.412, + 52.358999999999995, + 52.287, + 52.313, + 52.309000000000005, + 52.383500000000005, + 52.455000000000005, + 52.5375, + 52.6625, + 52.8245, + 52.971500000000006, + 53.069, + 53.2645, + 53.422000000000004, + 53.561, + 53.686, + 53.77, + 53.834500000000006, + 53.8975, + 53.935500000000005, + 54.0225, + 54.0735, + 54.063, + 54.074, + 54.11, + 54.079499999999996, + 54.065, + 54.040499999999994, + 53.99250000000001, + 53.9505, + 53.85850000000001, + 53.8655, + 53.9605, + 54.089, + 54.2155, + 54.395500000000006, + 54.6125, + 54.845000000000006 + ], + "overall_sma_50": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.896046, + 50.882645999999994, + 50.855646, + 50.829246000000005, + 50.810446, + 50.795346, + 50.773246, + 50.769445999999995, + 50.765646, + 50.779146, + 50.80684600000001, + 50.83144600000001, + 50.848946, + 50.876445999999994, + 50.913246, + 50.954246000000005, + 50.999626000000006, + 51.024626, + 51.054626, + 51.084426, + 51.10102599999999, + 51.135626, + 51.166426, + 51.203826, + 51.240806, + 51.283606, + 51.316406, + 51.348406, + 51.383005999999995, + 51.41298, + 51.438579999999995, + 51.46598, + 51.48758, + 51.49398, + 51.51058, + 51.51938, + 51.51658, + 51.52178, + 51.52718000000001, + 51.53077999999999, + 51.531679999999994, + 51.53248000000001, + 51.53958000000001, + 51.547779999999996, + 51.553779999999996, + 51.563179999999996, + 51.58918, + 51.617979999999996, + 51.64358, + 51.67898, + 51.70658, + 51.73718000000001, + 51.77318, + 51.815979999999996, + 51.85358, + 51.88518, + 51.91008, + 51.938860000000005, + 51.96806000000001, + 51.97616, + 51.96866, + 51.97465999999999, + 51.98876, + 52.00286, + 52.023059999999994, + 52.02246, + 52.01768, + 52.03488, + 52.055479999999996, + 52.074079999999995, + 52.09908, + 52.12107999999999, + 52.150079999999996, + 52.177980000000005, + 52.20538, + 52.21188, + 52.22688, + 52.227579999999996, + 52.22618000000001, + 52.22778, + 52.23358, + 52.23518, + 52.24157999999999, + 52.253479999999996, + 52.26108, + 52.274080000000005, + 52.29128000000001, + 52.30788, + 52.328579999999995, + 52.350880000000004, + 52.384679999999996, + 52.42567999999999, + 52.457879999999996, + 52.48808, + 52.534180000000006, + 52.57068, + 52.59888, + 52.63448, + 52.666180000000004, + 52.68917999999999, + 52.722379999999994, + 52.75778, + 52.80197999999999, + 52.83258, + 52.869580000000006, + 52.90988, + 52.960480000000004, + 52.9958, + 53.0308, + 53.06570000000001, + 53.1091, + 53.1443, + 53.1737, + 53.213899999999995, + 53.274499999999996, + 53.345699999999994, + 53.41139999999999, + 53.467699999999994, + 53.52450000000001, + 53.5839 + ], + "overall_sma_200": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.90553529411765, + 50.90485192307692, + 50.89777924528302, + 50.88819074074075, + 50.88204181818182, + 50.87718392857143, + 50.87012807017544, + 50.86443620689655, + 50.856225423728816, + 50.86303833333333, + 50.87979180327869, + 50.89285967741936, + 50.901623809523805, + 50.9094890625, + 50.91380461538461, + 50.929656060606064, + 50.952631343283585, + 50.96612205882353, + 50.9795115942029, + 50.99180428571429, + 51.003187323943656, + 51.01522638888889, + 51.02433287671233, + 51.03346351351351, + 51.04341733333333, + 51.05514868421053, + 51.064692207792206, + 51.07693974358974, + 51.091788607594935, + 51.10451625, + 51.115448148148154, + 51.127332926829276, + 51.13640120481927, + 51.146325, + 51.156956470588234, + 51.1652476744186, + 51.17070459770115, + 51.179787499999996, + 51.18743033707865, + 51.195347777777776, + 51.20243186813187, + 51.208275, + 51.21743333333333, + 51.226077659574464, + 51.235066315789474, + 51.245846875000005, + 51.25857010309278, + 51.26889081632653, + 51.27779090909091, + 51.290113, + 51.302092079207924, + 51.31285588235294, + 51.322731067961165, + 51.33424326923077, + 51.34467904761905, + 51.352653773584905, + 51.35608691588785, + 51.361854629629626, + 51.36624128440367, + 51.36900272727273, + 51.37027297297298, + 51.37580625, + 51.3826575221239, + 51.389037719298244, + 51.39608956521739, + 51.40069224137931, + 51.40778034188034, + 51.41898559322034, + 51.43159915966387, + 51.4427525, + 51.45603553719008, + 51.46844508196722, + 51.48195365853659, + 51.49496209677419, + 51.5082024, + 51.51416904761904, + 51.52224645669292, + 51.52640859375, + 51.53147519379845, + 51.53654076923077, + 51.542216030534355, + 51.546971969696976, + 51.55188195488722, + 51.55944253731343, + 51.565891111111114, + 51.57290661764706, + 51.57967372262773, + 51.58851666666666, + 51.597915827338134, + 51.608037857142854, + 51.62166879432625, + 51.63693873239437, + 51.651155944055944, + 51.66427291666667, + 51.683036551724136, + 51.699556849315066, + 51.71445782312925, + 51.73023851351352, + 51.743693288590606, + 51.75646866666666, + 51.77238609271523, + 51.788159868421054, + 51.806145751633984, + 51.820716233766234, + 51.83658258064516, + 51.85176474358974, + 51.867040127388535, + 51.878925949367094, + 51.88968742138365, + 51.899220625, + 51.91028136645963, + 51.92163765432099, + 51.93205705521473, + 51.94539817073171, + 51.96530484848484, + 51.98653795180722, + 52.00766646706587, + 52.02872202380953, + 52.05080059171598, + 52.07250176470588 + ], + "overall_ema_10": [ + 51.38, + 51.40909090909091, + 51.49471074380165, + 51.53203606311043, + 51.524393142544895, + 51.49541257117309, + 51.510792103687066, + 51.36882990301669, + 51.2235881024682, + 51.1083902656558, + 50.99777385371838, + 50.89999678940595, + 50.83999737315032, + 50.692725123486625, + 50.448593282852684, + 50.35066723142492, + 50.32327318934766, + 50.37722351855717, + 50.379546515183144, + 50.37417442151348, + 50.48250634487466, + 50.420232463988356, + 50.369281106899564, + 50.27122999655419, + 50.2093699971807, + 50.1340299976933, + 50.13693363447633, + 50.18840024638972, + 50.24869111068249, + 50.31461999964931, + 50.38650727244034, + 50.44714231381482, + 50.51129825675758, + 50.7183349373471, + 50.809546766920356, + 50.9223564456621, + 51.0782916373599, + 51.19314770329446, + 51.26530266633183, + 51.34797490881695, + 51.42925219812295, + 51.4784790711915, + 51.51966469461122, + 51.53790747740918, + 51.581924299698414, + 51.621574427025976, + 51.541288167566705, + 51.41196304619094, + 51.313424310519856, + 51.20916534497079, + 51.19295346406701, + 51.13423465241846, + 51.024373806524196, + 50.9072149326107, + 50.84226676304512, + 50.80003644249146, + 50.74093890749301, + 50.704404560676096, + 50.645421913280444, + 50.75807247450218, + 50.96296838822906, + 51.09515595400559, + 51.158763962368205, + 51.203534151028535, + 51.20107339629607, + 51.339060051514956, + 51.544503678512235, + 51.60368482787364, + 51.655742131896616, + 51.68924356246086, + 51.709381096558886, + 51.73858453354818, + 51.72793280017578, + 51.722854109234724, + 51.73324427119204, + 51.769927130975304, + 51.77357674352525, + 51.8183809719752, + 51.8968571588888, + 51.9356104027272, + 51.945499420413164, + 51.97177225306531, + 51.95508638887162, + 51.95779795453133, + 51.974561962798354, + 51.95555069683501, + 51.89817784286501, + 51.91123641688955, + 51.901920704727814, + 51.90157148568639, + 51.890376670107045, + 51.863035457360304, + 51.8988471923857, + 51.92269315740648, + 51.95129440151439, + 52.00924087396632, + 52.094833442336075, + 52.12668190736588, + 52.130921560572084, + 52.199844913195335, + 52.25441856534164, + 52.2808879170977, + 52.2898173867163, + 52.331668770949705, + 52.349547176231574, + 52.32053859873493, + 52.2113497626013, + 52.16910435121924, + 52.10926719645211, + 52.02940043346081, + 51.93496399101338, + 51.944970538101856, + 51.98224862208333, + 52.00547614534091, + 52.04084411891529, + 52.020690642748875, + 52.0587468895218, + 52.18079290960874, + 52.31519419877079, + 52.39788616263064, + 52.516452314879615, + 52.598915530356045, + 52.69547634301858, + 52.768117007924296, + 52.83755027921079, + 52.732541137536096, + 52.697533657984074, + 52.580709356532424, + 52.50785310989016, + 52.450061635364676, + 52.419141338025646, + 52.37384291293007, + 52.342235110579146, + 52.382737817746566, + 52.39133094179264, + 52.41472531601215, + 52.43022980400994, + 52.497460748735406, + 52.56974061260169, + 52.65069686485593, + 52.81057016215485, + 52.988648314490334, + 53.11253043912845, + 53.19025217746873, + 53.407479054292594, + 53.532482862603025, + 53.59748597849338, + 53.67976125513095, + 53.68980466328895, + 53.68438563360005, + 53.7708609729455, + 53.84343170513723, + 53.97008048602136, + 53.984611306744746, + 54.03831834188206, + 54.068624097903495, + 54.10160153464831, + 54.03676489198498, + 53.95553491162407, + 53.857255836783324, + 53.825027502822714, + 53.81138613867313, + 53.77658865891438, + 53.83902708456631, + 54.091931251008795, + 54.3461255690072, + 54.558648192824066, + 54.73798488503787, + 54.92380581503098, + 55.072204757752615 + ], + "overall_ema_50": [ + 51.38, + 51.386274509803926, + 51.40563629373318, + 51.41717996848874, + 51.42003565599898, + 51.41787739497941, + 51.42423514419591, + 51.39701023658039, + 51.36457846259685, + 51.33420283661266, + 51.30148899988275, + 51.268489431259894, + 51.24109768885755, + 51.19360366184353, + 51.12130547902614, + 51.07380330337806, + 51.039536507167156, + 51.02308409512138, + 50.998257267861725, + 50.97283541422009, + 50.97272422150558, + 50.94006836968183, + 50.90869313949823, + 50.8663914477532, + 50.82970943019426, + 50.789132589794484, + 50.764068566665294, + 50.75057568169803, + 50.74153349810204, + 50.73642630209804, + 50.735389976525575, + 50.73478644803438, + 50.73734384222911, + 50.77313427978875, + 50.79065842567939, + 50.8157306442802, + 50.85354512881823, + 50.88713159435478, + 50.914695061242824, + 50.94627564707644, + 50.97955895503423, + 51.007811545032894, + 51.0351522687571, + 51.05808747390388, + 51.08639776904491, + 51.114382170258835, + 51.11695541848398, + 51.10570226481794, + 51.09645903874665, + 51.082480252913456, + 51.08395161554431, + 51.075561356111194, + 51.05416679312645, + 51.02772887967051, + 51.008994413801084, + 50.99334757404418, + 50.97302021819931, + 50.95603903317189, + 50.93344926716515, + 50.946451256688086, + 50.98325708975914, + 51.01097249800388, + 51.02799318435667, + 51.04277776536229, + 51.048551186328474, + 51.08429427706069, + 51.138596462274, + 51.16727895394953, + 51.19562095575542, + 51.22089072219639, + 51.24360088995339, + 51.26816556093561, + 51.284315931094994, + 51.30061726713049, + 51.31941658998812, + 51.343557115870944, + 51.36106467995444, + 51.38690528074054, + 51.42075213247621, + 51.4477814606144, + 51.469044932747174, + 51.493396111855134, + 51.50855704864513, + 51.52665285065905, + 51.54717626828026, + 51.55983602246535, + 51.562979707858865, + 51.57894128794283, + 51.589963198219586, + 51.60212150417176, + 51.61145007263561, + 51.61649124625775, + 51.63388374640451, + 51.649417717133744, + 51.66630329685399, + 51.68997767736952, + 51.72095894492365, + 51.74248996669135, + 51.758470752311304, + 51.78794248751478, + 51.81586631153381, + 51.838773515003076, + 51.85803729872845, + 51.88399662034694, + 51.905408517588235, + 51.916568967878895, + 51.908860380903256, + 51.911610954201166, + 51.908802681487394, + 51.89943787044867, + 51.88416579709775, + 51.88831615799588, + 51.89857826944703, + 51.906869317704015, + 51.91836463857837, + 51.91882092726157, + 51.931024028153274, + 51.96235641920609, + 51.9999110694333, + 52.030110635337884, + 52.07010629669718, + 52.105396245846315, + 52.1455767852249, + 52.182809068157255, + 52.22073812430796, + 52.22227780570764, + 52.234737499601465, + 52.22768897020533, + 52.225818814511, + 52.22441415511842, + 52.226593992172596, + 52.224374619930536, + 52.22341875248228, + 52.23681409552219, + 52.24439001334485, + 52.25519824811564, + 52.26479831681699, + 52.28578661811829, + 52.3096773389764, + 52.33733705117341, + 52.38410814720583, + 52.4392411610409, + 52.487506213549096, + 52.52878047968443, + 52.601573402049745, + 52.66013915098897, + 52.708368988205095, + 52.7609819690598, + 52.79917875458687, + 52.83293645048542, + 52.88497815830952, + 52.93537117170915, + 52.99829779242644, + 53.039541016252855, + 53.08818646659588, + 53.131983075748984, + 53.1758268767, + 53.19814739133922, + 53.21351416030631, + 53.2214155657845, + 53.239399269087066, + 53.25942282716208, + 53.27356310844984, + 53.30675671204005, + 53.382178017450244, + 53.46483770304044, + 53.545236224489834, + 53.623658333333374, + 53.70743643790854, + 53.78714481289252 + ], + "overall_ema_200": [ + 51.38, + 51.381592039801, + 51.38655132298706, + 51.389670215295645, + 51.39066852161112, + 51.39041311343588, + 51.39229955011812, + 51.38570950484331, + 51.377592992357314, + 51.369756246164705, + 51.36110195515809, + 51.35213576654956, + 51.344353321111264, + 51.33127517861265, + 51.311560997730936, + 51.2976151171565, + 51.28669357370221, + 51.280059806799706, + 51.27120349031414, + 51.26203728643042, + 51.25913144278435, + 51.247995806537745, + 51.23697097264185, + 51.22297126147128, + 51.21011582603376, + 51.19603507154586, + 51.18562676237625, + 51.17800858563619, + 51.17146123652538, + 51.16588749287836, + 51.16135129891938, + 51.15695974370625, + 51.153407905460426, + 51.158349120331465, + 51.158962561920205, + 51.16165945185135, + 51.16781209412149, + 51.17320699865759, + 51.177354192700804, + 51.18275365346995, + 51.18884565691801, + 51.1939317697845, + 51.19901702580655, + 51.20320591112191, + 51.20894515578737, + 51.21482629851586, + 51.21447976818237, + 51.21065409884722, + 51.20726450582387, + 51.202615107755975, + 51.201793066882786, + 51.198491643331714, + 51.19183998518911, + 51.18376197538624, + 51.17745588607892, + 51.17180955885426, + 51.16487613040795, + 51.15865845746857, + 51.150910612120626, + 51.15204582991047, + 51.15933890622977, + 51.16461911611803, + 51.16740897565915, + 51.16977306545358, + 51.169974328483896, + 51.17783528043928, + 51.19068269058417, + 51.197442066797265, + 51.20433319051073, + 51.21065823339122, + 51.21652233057141, + 51.22302459593886, + 51.227571614884745, + 51.23227239483614, + 51.23772242075817, + 51.244660506123765, + 51.25008676974443, + 51.257747597906175, + 51.26762075613597, + 51.27600263915949, + 51.283107090511145, + 51.29113587568019, + 51.296995220200785, + 51.30369178517392, + 51.31111773756025, + 51.31667875509697, + 51.31989588191193, + 51.32636457960435, + 51.33167438478242, + 51.33732936602837, + 51.34233106387884, + 51.34628796871587, + 51.35338958096745, + 51.360122022947884, + 51.36728498789368, + 51.37626722682012, + 51.387249642473655, + 51.396033228120686, + 51.40353538505481, + 51.414544983213474, + 51.42534553064419, + 51.43504358506564, + 51.443948624020216, + 51.45465560288569, + 51.46436052225996, + 51.4715808155708, + 51.47405264825169, + 51.479077000010385, + 51.482668273642126, + 51.484532270919324, + 51.48478568115894, + 51.48981268930661, + 51.496381717273714, + 51.5024873718282, + 51.50942779598912, + 51.513612594038975, + 51.520740826934116, + 51.53277325651686, + 51.546576507695804, + 51.55874987577844, + 51.57358818547219, + 51.587482830392865, + 51.6028312599412, + 51.617678710091035, + 51.63292568810008, + 51.63916523349212, + 51.64812876350713, + 51.65217723352199, + 51.65742920134765, + 51.662728413274536, + 51.6688704191126, + 51.673856783101535, + 51.67909203899107, + 51.68790704357823, + 51.69529105309486, + 51.703497112268046, + 51.711422514136025, + 51.72225413091079, + 51.733923244036056, + 51.74667027643371, + 51.76441485079756, + 51.78456992690903, + 51.803330425148744, + 51.82061071942588, + 51.846127030675376, + 51.86850387614129, + 51.88861826543342, + 51.91012455134951, + 51.9282825160127, + 51.94551353575387, + 51.967548226940394, + 51.98946316995592, + 52.01484164587676, + 52.03509197775858, + 52.05742937101472, + 52.07879823299467, + 52.100402230676316, + 52.11676638758501, + 52.13142542850456, + 52.1441973147881, + 52.15947893354643, + 52.17530501380965, + 52.189680088299106, + 52.20888725159961, + 52.238948074966785, + 52.271296850340256, + 52.303572503570706, + 52.33582551348543, + 52.369896901410954, + 52.40343026557602 + ], + "overall_macd": [ + 0.0, + 0.012763532763536034, + 0.04974050535304286, + 0.06378525019835024, + 0.05730993347944491, + 0.04161206501331094, + 0.04598995080179691, + -0.018910451509810855, + -0.08230637410141384, + -0.12944213825037565, + -0.17207623109356973, + -0.2067089108870377, + -0.22271219094302808, + -0.2757892657339909, + -0.3684759851202557, + -0.39222226401125226, + -0.38322322594566316, + -0.33830120779233397, + -0.3175981883526333, + -0.3009494045938652, + -0.23501717339148342, + -0.24689343471848701, + -0.25338459747077025, + -0.28031203726278164, + -0.29015761502274984, + -0.30541375013358163, + -0.28556697564624756, + -0.24522472240806792, + -0.2028457522367546, + -0.1600480319915718, + -0.11681964112150922, + -0.08082224495696977, + -0.0453163391875222, + 0.05082437147729735, + 0.09126710067078392, + 0.13866505544436336, + 0.20214020456388937, + 0.24398380909271822, + 0.2644141680928769, + 0.2877779631147277, + 0.3087863157601731, + 0.31414857135691676, + 0.31516858846141105, + 0.3055954555551068, + 0.307376101220477, + 0.30686377402133047, + 0.25350666554311374, + 0.1808934704044276, + 0.12513220959314708, + 0.06964823363453121, + 0.05569756034918072, + 0.024189795691441418, + -0.0278939492192265, + -0.08034823427209403, + -0.10696799339589091, + -0.12181859677326656, + -0.14283466954159252, + -0.1524873229123216, + -0.17107572856845366, + -0.11309142270281569, + -0.016914642634837662, + 0.04307473938577289, + 0.0700399276995256, + 0.08717744073508271, + 0.08245979492835431, + 0.13924842234555967, + 0.22275804869982352, + 0.2378637895904916, + 0.24858351490836128, + 0.25016069554305886, + 0.24535466104838832, + 0.24437723047794435, + 0.2256698164358184, + 0.21003671635796906, + 0.20177674659488076, + 0.20537048257428836, + 0.19427873175958865, + 0.20172218930636632, + 0.2236027080190155, + 0.22702929438340647, + 0.21755406382122544, + 0.2156284095195602, + 0.19491026544253032, + 0.18363638885291778, + 0.17909262356074152, + 0.1591327775505036, + 0.1233336642655587, + 0.12020520041819793, + 0.10760933614555768, + 0.0997053474858447, + 0.08759019571557758, + 0.06912288084468088, + 0.07939352724673654, + 0.08414239804896795, + 0.09089273958291955, + 0.1103023491655506, + 0.14100443816430186, + 0.14669975646059186, + 0.13991745875586048, + 0.16172714051134562, + 0.1761737328780555, + 0.17750740230634676, + 0.1709453780429726, + 0.17901279062245834, + 0.17611389403234057, + 0.15269038366649568, + 0.09510569168566008, + 0.06956662313445605, + 0.037676280273714724, + -0.0012996439650265756, + -0.044585058750755024, + -0.03969944288486715, + -0.022655733099519182, + -0.012235097420401075, + 0.0032481367717309695, + -0.006196601530973567, + 0.010405915200870197, + 0.06318103896285265, + 0.11896575371695661, + 0.14935017976399934, + 0.19378982775226206, + 0.22001701830999565, + 0.25082160329614567, + 0.2693058610112615, + 0.2851062810329381, + 0.22323930206379572, + 0.19456016695049527, + 0.1311840905289614, + 0.09000700398184591, + 0.05751775379270896, + 0.038587227248029876, + 0.014540948875442439, + -0.0020712743381281484, + 0.014053864447120645, + 0.01575813142191862, + 0.024093290659465083, + 0.028753677063143357, + 0.05600892365219323, + 0.08430281857350508, + 0.11508233375602828, + 0.17896848002432364, + 0.2477229424279841, + 0.2891946956795337, + 0.3080207736323999, + 0.38666774896719147, + 0.4207453763780009, + 0.4262962767553873, + 0.4385507283131176, + 0.4180258601225759, + 0.39119838948757035, + 0.40560765449446734, + 0.41307237602985225, + 0.44372909659426796, + 0.4236028338274167, + 0.4213545899636202, + 0.408808477649103, + 0.3979098599935753, + 0.3445515714031302, + 0.28645545844591425, + 0.2237139972008535, + 0.19314773557351117, + 0.17258274158543685, + 0.14413344154822738, + 0.160087597455842, + 0.2593099407172943, + 0.3548338855435986, + 0.42762519404803356, + 0.48217536231734925, + 0.5365702193680377, + 0.5714770706827608 + ], + "overall_signal": [ + 0.0, + 0.002552706552707207, + 0.011990266312774339, + 0.02234926308988952, + 0.029341397167800598, + 0.031795530736902666, + 0.03463441474988152, + 0.023925441497943047, + 0.0026790783780716726, + -0.023745164947617792, + -0.05341137817680818, + -0.08407088471885409, + -0.1117991459636889, + -0.1445971699177493, + -0.18937293295825058, + -0.22994279916885094, + -0.2605988845242134, + -0.27613934917783756, + -0.2844311170127967, + -0.2877347745290104, + -0.27719125430150504, + -0.2711316903849015, + -0.2675822718020752, + -0.2701282248942165, + -0.2741341029199232, + -0.28039003236265486, + -0.2814254210193734, + -0.2741852812971123, + -0.25991737548504074, + -0.23994350678634696, + -0.21531873365337945, + -0.18841943591409754, + -0.15979881656878248, + -0.11767417895956651, + -0.07588592303349642, + -0.03297572733792446, + 0.014047459042438308, + 0.06003472905249429, + 0.10091061686057082, + 0.1382840861114022, + 0.1723845320411564, + 0.20073733990430848, + 0.22362358961572898, + 0.24001796280360457, + 0.25348959048697906, + 0.26416442719384936, + 0.26203287486370225, + 0.24580499397184735, + 0.2216704370961073, + 0.19126599640379208, + 0.16415230919286983, + 0.13615980649258413, + 0.10334905535022201, + 0.06660959742575881, + 0.03189407926142886, + 0.0011515440544897781, + -0.027645698664726683, + -0.05261402351424567, + -0.07630636452508727, + -0.08366337616063296, + -0.07031362945547391, + -0.047635955687224556, + -0.024100779009874528, + -0.001845135060883081, + 0.015015850936964397, + 0.03986236521868346, + 0.07644150191491147, + 0.1087259594500275, + 0.13669747054169426, + 0.1593901155419672, + 0.17658302464325143, + 0.19014186581019005, + 0.19724745593531573, + 0.1998053080198464, + 0.2001995957348533, + 0.20123377310274032, + 0.19984276483411, + 0.20021864972856127, + 0.20489546138665213, + 0.20932222798600303, + 0.21096859515304753, + 0.21190055802635005, + 0.2085024995095861, + 0.20352927737825244, + 0.19864194661475026, + 0.19074011280190095, + 0.1772588230946325, + 0.1658480985593456, + 0.15420034607658803, + 0.14330134635843939, + 0.13215911622986704, + 0.11955186915282981, + 0.11152020077161115, + 0.10604464022708252, + 0.10301426009824993, + 0.10447187791171007, + 0.11177838996222843, + 0.11876266326190112, + 0.122993622360693, + 0.13074032599082352, + 0.13982700736826992, + 0.1473630863558853, + 0.15207954469330276, + 0.15746619387913388, + 0.16119573390977524, + 0.15949466386111932, + 0.14661686942602747, + 0.13120682016771318, + 0.1125007121889135, + 0.08974064095812548, + 0.06287550101634938, + 0.042360512236106075, + 0.029357263168981025, + 0.021038791051104608, + 0.017480660195229883, + 0.012745207849989193, + 0.012277349320165396, + 0.02245808724870285, + 0.041759620542353604, + 0.06327773238668274, + 0.0893801514597986, + 0.11550752482983802, + 0.14257034052309955, + 0.16791744462073196, + 0.1913552119031732, + 0.1977320299352977, + 0.19709765733833723, + 0.18391494397646208, + 0.16513335597753886, + 0.1436102355405729, + 0.1226056338820643, + 0.10099269688073993, + 0.08037990263696633, + 0.0671146949989972, + 0.05684338228358149, + 0.050293363958758205, + 0.04598542657963524, + 0.047990125994146836, + 0.055252664510018486, + 0.06721859835922045, + 0.08956857469224108, + 0.12119944823938969, + 0.1547984977274185, + 0.18544295290841478, + 0.22568791212017014, + 0.26469940497173633, + 0.29701877932846654, + 0.3253251691253968, + 0.3438653073248326, + 0.35333192375738015, + 0.3637870699047976, + 0.37364413112980854, + 0.38766112422270044, + 0.3948494661436437, + 0.400150490907639, + 0.4018820882559318, + 0.4010876426034605, + 0.3897804283633945, + 0.36911543437989847, + 0.34003514694408954, + 0.31065766466997385, + 0.2830426800530665, + 0.2552608323520987, + 0.23622618537284737, + 0.24084293644173677, + 0.26364112626210917, + 0.29643793981929406, + 0.33358542431890514, + 0.37418238332873166, + 0.41364132079953747 + ], + "overall_upper_bb": [ + NaN, + 51.68627416997969, + 52.11068581339215, + 52.053796766156964, + 51.9884868755797, + 51.956880969485496, + 51.925546083273154, + 52.13593528740665, + 52.226947246233074, + 52.23421482656893, + 52.23010885386497, + 52.21255214325786, + 52.17214030155586, + 52.203259983356105, + 52.34187475941104, + 52.31954568977925, + 52.26944562321632, + 52.218173215690626, + 52.16958692060733, + 52.12471818249919, + 52.07706260369444, + 51.97691436770995, + 51.777543419713005, + 51.60604181021729, + 51.44880025491436, + 51.301789620280076, + 51.033941702213895, + 50.99079497702298, + 50.98403764089019, + 50.987259570050504, + 51.018616175449175, + 51.05481655010364, + 51.09123452873242, + 51.367300426299444, + 51.41186784863878, + 51.54562868216235, + 51.754119917658535, + 51.91009640867166, + 52.02882198596719, + 52.1572313572752, + 52.269161226018916, + 52.35807099362029, + 52.42999071387356, + 52.43622543582272, + 52.449025625792544, + 52.40056891174559, + 52.32327737802673, + 52.280660120207, + 52.244965328448615, + 52.230032989452994, + 52.20290974637492, + 52.18694704248145, + 52.22382383455271, + 52.26080456580493, + 52.28774885348122, + 52.287993345411344, + 52.24458732836035, + 52.19173433689464, + 52.15591304492199, + 52.09364015684273, + 52.11240271807432, + 52.1106167537955, + 52.06958987787144, + 52.03732984723593, + 51.947280998374794, + 51.985972064408855, + 52.24883080895626, + 52.3484685111168, + 52.44086243791667, + 52.513735751807154, + 52.57234267171552, + 52.637059677230056, + 52.65292967390702, + 52.64077861560691, + 52.63849302136883, + 52.643044125302936, + 52.586639724764574, + 52.53076051784486, + 52.39243542947908, + 52.398252241436964, + 52.407600420391496, + 52.434287688471045, + 52.42312320456082, + 52.40540553615613, + 52.32204851677201, + 52.31905934676131, + 52.210099733518746, + 52.21620542973292, + 52.21532628946656, + 52.2168484343298, + 52.21642100492714, + 52.21884926289, + 52.226820016148515, + 52.22799356882241, + 52.239423258332266, + 52.28894854165794, + 52.38472289065061, + 52.41532963822781, + 52.400416160230876, + 52.478482062419374, + 52.549725212095495, + 52.58846652931585, + 52.614678482704704, + 52.67154052865864, + 52.705943360997736, + 52.70734663757624, + 52.696398275349196, + 52.69617987044673, + 52.69764137815665, + 52.718704381509774, + 52.7567093858236, + 52.745499940805225, + 52.74861615395114, + 52.75027405151781, + 52.75551183778238, + 52.744793083114146, + 52.71294697016888, + 52.792645639035555, + 52.91712603995291, + 52.9626927359551, + 53.070859910315434, + 53.15984050440156, + 53.28027993573621, + 53.36802613761979, + 53.46662231304603, + 53.46819867701948, + 53.46741540865173, + 53.46519797632321, + 53.45362615471594, + 53.42286377549517, + 53.35800480341982, + 53.34828298386618, + 53.346629207318735, + 53.34834129540096, + 53.346616210130456, + 53.323101589155115, + 53.32027219801756, + 53.32733239037228, + 53.32380299827093, + 53.356700078309146, + 53.46639542708606, + 53.646625085848555, + 53.75390904746173, + 53.829052984343924, + 54.108081849763515, + 54.2993059997961, + 54.4277861622869, + 54.54644293387089, + 54.598832469713855, + 54.62488333896715, + 54.71530301220384, + 54.76757266286712, + 54.86003608478289, + 54.88127561244517, + 54.89325942292111, + 54.87408964773502, + 54.81580553776234, + 54.73573531486039, + 54.649034076624055, + 54.581815221969954, + 54.57261872435176, + 54.57294903720279, + 54.57538830347847, + 54.5798743458766, + 54.82611623727905, + 55.130926409746124, + 55.38683924253225, + 55.60659689788137, + 55.84410841159749, + 56.035528026626466 + ], + "overall_lower_bb": [ + NaN, + 51.23372583002031, + 51.08931418660785, + 51.196203233843036, + 51.207513124420295, + 51.16145236384784, + 51.198739631012565, + 50.78031471259335, + 50.491941642655824, + 50.33078517343108, + 50.19261841886232, + 50.08494785674214, + 50.03632123690568, + 49.85174001664389, + 49.48945857392229, + 49.38607931022075, + 49.35937790619544, + 49.38904900653159, + 49.39409728991899, + 49.39578181750081, + 49.40243739630556, + 49.36258563229006, + 49.387956580287, + 49.372458189782705, + 49.373799745085634, + 49.36381037971992, + 49.4886582977861, + 49.500805022977026, + 49.5025623591098, + 49.5014704299495, + 49.49111382455083, + 49.48091344989636, + 49.467495471267576, + 49.35342957370056, + 49.49586215136122, + 49.51410131783765, + 49.463610082341454, + 49.416633591328335, + 49.41790801403281, + 49.42649864272479, + 49.39706877398108, + 49.4641590063797, + 49.54873928612644, + 49.72150456417728, + 49.893604374207456, + 50.1425610882544, + 50.32285262197327, + 50.40646987979299, + 50.47716467155138, + 50.50496701054699, + 50.573090253625075, + 50.60405295751856, + 50.54017616544727, + 50.376195434195054, + 50.28225114651879, + 50.20000665458867, + 50.11291267163965, + 50.04876566310536, + 49.963586955078, + 49.98035984315725, + 49.97059728192568, + 49.971383246204496, + 49.98641012212856, + 49.99717015276408, + 50.0282190016252, + 50.00552793559115, + 49.87156919104373, + 49.87593148888319, + 49.885537562083336, + 49.92266424819285, + 49.93205732828447, + 49.96734032276996, + 50.066470326092976, + 50.21062138439307, + 50.33590697863116, + 50.46385587469706, + 50.651760275235425, + 50.85563948215515, + 51.18096457052091, + 51.259647758563034, + 51.260799579608495, + 51.27411231152897, + 51.32877679543919, + 51.402994463843875, + 51.57235148322798, + 51.5663406532387, + 51.592400266481235, + 51.59629457026708, + 51.59417371053344, + 51.5986515656702, + 51.60307899507285, + 51.58765073711, + 51.61767998385148, + 51.6495064311776, + 51.66807674166773, + 51.652051458342065, + 51.62527710934938, + 51.61967036177219, + 51.62458383976913, + 51.58651793758064, + 51.56627478790452, + 51.558533470684154, + 51.577321517295275, + 51.57545947134136, + 51.57905663900226, + 51.60965336242377, + 51.62860172465081, + 51.62972012955328, + 51.626258621843355, + 51.582195618490225, + 51.511190614176414, + 51.54740005919478, + 51.55328384604886, + 51.559625948482186, + 51.56638816221762, + 51.54310691688585, + 51.54995302983111, + 51.51625436096444, + 51.46877396004708, + 51.44920726404489, + 51.396040089684575, + 51.36405949559844, + 51.323620064263785, + 51.29337386238021, + 51.26677768695396, + 51.272201322980514, + 51.354984591348256, + 51.36480202367679, + 51.41037384528406, + 51.49313622450481, + 51.634995196580164, + 51.66271701613382, + 51.669370792681256, + 51.71315870459904, + 51.73788378986955, + 51.820398410844874, + 51.850227801982456, + 51.85016760962773, + 51.85119700172907, + 51.84279992169084, + 51.781104572913925, + 51.682874914151455, + 51.629590952538265, + 51.59894701565607, + 51.44341815023649, + 51.43569400020389, + 51.442213837713105, + 51.5230570661291, + 51.62616753028614, + 51.74711666103285, + 51.84469698779615, + 51.9924273371329, + 52.13396391521711, + 52.261224387554826, + 52.4342405770789, + 52.62191035226499, + 52.85519446223767, + 53.02976468513961, + 53.18596592337595, + 53.293184778030046, + 53.31738127564825, + 53.31305096279722, + 53.30561169652153, + 53.359125654123396, + 53.19738376272093, + 53.03207359025386, + 52.93866075746776, + 52.86840310211863, + 52.83339158840252, + 52.84997197337354 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1544_ARCC.json b/1544_ARCC.json new file mode 100644 index 0000000000000000000000000000000000000000..2cc4cf56212a49b74ca98bb568a2be3c0971c2b3 --- /dev/null +++ b/1544_ARCC.json @@ -0,0 +1,3595 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654540.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0 + ], + "input_window": [ + 19.37, + 19.155, + 19.201, + 19.115, + 19.095, + 19.165, + 19.2, + 19.2, + 19.295, + 19.3283, + 19.32, + 19.355, + 19.405, + 19.35, + 19.3476, + 19.3998, + 19.39, + 19.4937, + 19.5297, + 19.56, + 19.795, + 19.925, + 19.905, + 19.885, + 19.95, + 19.91, + 20.11, + 20.22, + 20.065, + 20.115, + 20.165, + 20.1745, + 20.17, + 20.04, + 19.86, + 19.83, + 19.83, + 19.849, + 19.78, + 19.25, + 19.08, + 19.13, + 19.1268, + 19.14, + 19.055, + 18.96, + 19.22, + 19.1501, + 19.195, + 19.21, + 19.195, + 19.125, + 19.03, + 18.975, + 18.95, + 18.945, + 18.905, + 18.89, + 18.9, + 18.93, + 18.875, + 18.78, + 18.815, + 18.8084, + 18.855, + 18.84, + 18.74, + 18.75, + 18.7494, + 18.68, + 18.625, + 18.62, + 18.75, + 18.8, + 18.8177, + 18.83, + 18.79, + 18.825, + 18.58, + 18.2898, + 18.23, + 18.08, + 18.12, + 18.02, + 17.9331, + 17.33, + 17.2316, + 17.355, + 17.4393, + 17.55, + 17.385, + 17.47, + 17.48, + 17.252, + 17.01, + 17.02, + 17.005, + 17.105, + 17.48, + 17.295, + 17.21, + 17, + 16.9999, + 17.06, + 17.03, + 17.23, + 17.415, + 17.4, + 17.4642, + 17.45, + 17.535, + 16.858, + 16.88, + 16.9113, + 16.8219, + 16.775, + 16.755, + 17.02, + 17.1, + 17.119, + 16.94, + 17.04, + 16.945, + 16.965, + 16.585, + 17.26 + ], + "output_timestamps": [ + 1664812200.0, + 1664815800.0, + 1664819400.0, + 1664823000.0, + 1664826600.0, + 1664893200.0, + 1664896800.0, + 1664900400.0, + 1664904000.0, + 1664907600.0, + 1664911200.0, + 1664977800.0, + 1664981400.0, + 1664985000.0, + 1664988600.0, + 1664992200.0, + 1664995800.0, + 1664999400.0, + 1665066000.0, + 1665069600.0, + 1665073200.0, + 1665076800.0, + 1665080340.0, + 1665084000.0, + 1665150600.0, + 1665154200.0, + 1665157800.0, + 1665161340.0, + 1665165000.0, + 1665168600.0, + 1665172200.0, + 1665411600.0, + 1665415200.0 + ], + "output_window": [ + 17.375, + 17.4, + 17.495, + 17.488, + 17.38, + 18.14, + 18.1999, + 18.19, + 18.105, + 18.285, + 18.235, + 17.98, + 17.79, + 17.76, + 17.91, + 17.985, + 18.03, + 18.09, + 17.89, + 17.93, + 17.87, + 17.865, + 17.8291, + 17.815, + 17.63, + 17.75, + 17.74, + 17.67, + 17.71, + 17.68, + 17.675, + 17.605, + 17.535 + ], + "text": { + "content": "Ares Capital (ARCC) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-03T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ares Capital (ARCC) have what it takes? Let's find out.\n\nArticle Content:\n\nARCC Quick QuoteARCC\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAres Capital in Focus\nAres Capital (ARCC Quick QuoteARCC - Free Report) is headquartered in New York, and is in the Finance sector. The stock has seen a price change of -20.34% since the start of the year. The private equity firm is currently shelling out a dividend of $0.46 per share, with a dividend yield of 10.19%. This compares to the Financial - SBIC & Commercial Industry industry's yield of 9.92% and the S&P 500's yield of 1.87%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.72 is up 6.2% from last year. Ares Capital has increased its dividend 2 times on a year-over-year basis over the last 5 years for an average annual increase of 1.89%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Ares Capital's current payout ratio is 0%. This means it paid out 0% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for ARCC for this fiscal year. The Zacks Consensus Estimate for 2022 is $1.93 per share, which represents a year-over-year growth rate of 16.27%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that ARCC is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664811912000, + "published_utc": "2022-10-03T15:45:12Z", + "article_url": "https://www.zacks.com/stock/news/1987632/ares-capital-arcc-is-a-top-dividend-stock-right-now-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.344137964943308, + "input_bin_label": "<-4%", + "output_percentage_change": 2.55626771310226, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.473412493546727, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.20743, + 19.22743, + 19.24783, + 19.27133, + 19.296590000000002, + 19.32007, + 19.33907, + 19.36844, + 19.391910000000003, + 19.41508, + 19.46258, + 19.51958, + 19.569580000000002, + 19.623079999999998, + 19.68332, + 19.73434, + 19.80634, + 19.878970000000002, + 19.932499999999997, + 19.988, + 20.025, + 20.04995, + 20.07645, + 20.09195, + 20.08295, + 20.074949999999998, + 20.04695, + 20.00985, + 19.98135, + 19.894849999999998, + 19.78635, + 19.681900000000002, + 19.577579999999998, + 19.48758, + 19.40708, + 19.320079999999997, + 19.259079999999997, + 19.18919, + 19.130689999999998, + 19.12669, + 19.13819, + 19.13769, + 19.12801, + 19.11151, + 19.10101, + 19.099510000000002, + 19.06801, + 19.042, + 19.0125, + 18.9845, + 18.9525, + 18.918, + 18.8965, + 18.87984, + 18.87034, + 18.85984, + 18.84334, + 18.82934, + 18.814280000000004, + 18.789279999999998, + 18.76428, + 18.74828, + 18.74178, + 18.740940000000002, + 18.73721, + 18.73621, + 18.741210000000002, + 18.74871, + 18.731769999999997, + 18.69275, + 18.65325, + 18.59925, + 18.536250000000003, + 18.45825, + 18.36979, + 18.21979, + 18.06395, + 17.91695, + 17.802880000000002, + 17.7289, + 17.6444, + 17.5834, + 17.519399999999997, + 17.442600000000002, + 17.35029, + 17.319290000000002, + 17.29663, + 17.27163, + 17.2757, + 17.2502, + 17.2327, + 17.1857, + 17.13769, + 17.11849, + 17.12049, + 17.141489999999997, + 17.182489999999998, + 17.21199, + 17.210410000000003, + 17.22591, + 17.258409999999998, + 17.24421, + 17.23222, + 17.21735, + 17.19654, + 17.151040000000002, + 17.08504, + 17.047040000000003, + 17.01062, + 16.977520000000002, + 16.918020000000002, + 16.93622, + 16.942719999999998, + 16.94809, + 16.9244, + 16.9729 + ], + "in_sma_50": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.52391, + 19.523310000000002, + 19.51989, + 19.51709, + 19.51419, + 19.50979, + 19.50389, + 19.49769, + 19.48979, + 19.481824000000003, + 19.472924, + 19.461424, + 19.449624, + 19.438792, + 19.42894, + 19.417744, + 19.404744, + 19.389870000000002, + 19.374264, + 19.356664000000002, + 19.333264, + 19.307164, + 19.284064, + 19.262363999999998, + 19.239718, + 19.218118, + 19.191718, + 19.163818, + 19.134117999999997, + 19.097614, + 19.058914, + 19.017024, + 18.976024, + 18.935624, + 18.897085999999998, + 18.847086, + 18.795118, + 18.745238, + 18.698424, + 18.664424, + 18.630524, + 18.597324, + 18.564388, + 18.526628000000002, + 18.485727999999998, + 18.446928, + 18.402628, + 18.361725999999997, + 18.327426, + 18.289126, + 18.249426, + 18.206926, + 18.166324, + 18.128023999999996, + 18.089624, + 18.055324, + 18.025524, + 17.995724, + 17.967008, + 17.937408, + 17.910608, + 17.872168, + 17.833467999999996, + 17.795526000000002, + 17.754864, + 17.713563999999998, + 17.673864, + 17.639264, + 17.606275999999998, + 17.575056, + 17.541356, + 17.509756, + 17.473656000000002, + 17.436956, + 17.392302, + 17.360902 + ], + "in_sma_200": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.520892156862747, + 19.513278846153845, + 19.504160377358488, + 19.49436111111111, + 19.48446363636364, + 19.474830357142856, + 19.464833333333335, + 19.454922413793106, + 19.44551694915254, + 19.436925, + 19.4277131147541, + 19.417266129032257, + 19.40770634920635, + 19.3983421875, + 19.389983076923077, + 19.38165, + 19.372073134328357, + 19.362924999999997, + 19.354033333333334, + 19.344404285714287, + 19.334271830985916, + 19.32435138888889, + 19.316483561643835, + 19.309504054054052, + 19.302946666666667, + 19.296723684210527, + 19.290142857142857, + 19.284179487179486, + 19.27526582278481, + 19.2629475, + 19.250195061728395, + 19.235924390243902, + 19.222479518072287, + 19.208164285714286, + 19.193163529411763, + 19.171498837209302, + 19.149201149425288, + 19.1288125, + 19.109829213483145, + 19.09249777777778, + 19.073734065934065, + 19.056302173913043, + 19.03935268817204, + 19.020338297872343, + 18.999176842105264, + 18.978560416666667, + 18.95821443298969, + 18.939304081632653, + 18.924563636363636, + 18.908268, + 18.891453465346537, + 18.87290980392157, + 18.854725242718445, + 18.83746826923077, + 18.820254285714284, + 18.805251886792455, + 18.792258878504672, + 18.779367592592592, + 18.767301834862387, + 18.755326363636364, + 18.744332432432433, + 18.72749017857143, + 18.711140707964603, + 18.695352631578945, + 18.679061739130432, + 18.662647413793103, + 18.646342735042737, + 18.632560169491526, + 18.61968151260504, + 18.607175833333333, + 18.593397520661156, + 18.58066475409836, + 18.567366666666665, + 18.554444354838708, + 18.5386888, + 18.52854047619048 + ], + "in_ema_10": [ + 19.37, + 19.330909090909092, + 19.30728925619835, + 19.272327573253193, + 19.240086196298066, + 19.226434160607507, + 19.22162794958796, + 19.21769559511742, + 19.231750941459705, + 19.249305315739758, + 19.262158894696164, + 19.279039095660497, + 19.301941078267678, + 19.310679064037192, + 19.317391961484972, + 19.332375241214976, + 19.34285247008498, + 19.37027929370589, + 19.399264876668457, + 19.42848944454692, + 19.495127727356568, + 19.573286322382646, + 19.633597900131257, + 19.679307372834664, + 19.72852421413745, + 19.761519811567005, + 19.82487984582755, + 19.896719873858903, + 19.92731626043001, + 19.96144057671546, + 19.998451380949014, + 20.030460220776465, + 20.055831089726198, + 20.05295270977598, + 20.01787039890762, + 19.983712144560776, + 19.955764481913363, + 19.936352757929114, + 19.907924983760186, + 19.78830225944015, + 19.65952003045103, + 19.563243661278115, + 19.483890268318454, + 19.421364764987825, + 19.35475298953549, + 19.282979718710855, + 19.271528860763425, + 19.249450886079167, + 19.239550724973864, + 19.234177865887705, + 19.227054617544486, + 19.208499232536397, + 19.176044826620686, + 19.13949122178056, + 19.10503827236591, + 19.075940404663015, + 19.04486033108792, + 19.016703907253753, + 18.995485015025796, + 18.98357864865747, + 18.963837076174293, + 18.93041215323351, + 18.909428125372873, + 18.891059375305076, + 18.88450312524961, + 18.876411647931498, + 18.85160953012577, + 18.8331350701029, + 18.817910511902372, + 18.792835873374667, + 18.762320260033817, + 18.736443849118576, + 18.73890860382429, + 18.75001613040169, + 18.76232228851047, + 18.77462732696311, + 18.777422358424364, + 18.78607283871084, + 18.748605049854323, + 18.665185949880808, + 18.58606123172066, + 18.49405009868054, + 18.42604098982953, + 18.35221535531507, + 18.2760125634396, + 18.104010279177853, + 17.945390228418244, + 17.838046550524016, + 17.765547177701468, + 17.726356781755744, + 17.664291912345607, + 17.62896611010095, + 17.60188136280987, + 17.53826656957171, + 17.442218102376852, + 17.365451174671968, + 17.29991459745888, + 17.264475579739084, + 17.303661837968342, + 17.302086958337735, + 17.2853438750036, + 17.23346317045749, + 17.190997139465217, + 17.16717947774427, + 17.14223775451804, + 17.15819452642385, + 17.20488643071042, + 17.240361625126706, + 17.281059511467305, + 17.311775963927793, + 17.352362152304558, + 17.26247812461282, + 17.192936647410487, + 17.141729984244943, + 17.083579078018587, + 17.027473791106114, + 16.97793310181409, + 16.985581628756982, + 17.006384968982985, + 17.026860429167897, + 17.011067623864644, + 17.016328055889254, + 17.003359318454844, + 16.9963848969176, + 16.92158764293258, + 16.98311716239938 + ], + "in_ema_50": [ + 19.37, + 19.361568627450982, + 19.35527181853134, + 19.34584939427521, + 19.33601216312716, + 19.32930580378884, + 19.324234987953986, + 19.319363027642066, + 19.318407614793358, + 19.31879555146813, + 19.318842784743893, + 19.320260714753935, + 19.323583823979273, + 19.324619752450673, + 19.325520938629076, + 19.328433842996564, + 19.33084820209474, + 19.337234547110633, + 19.344782211929825, + 19.35322212518748, + 19.370546747729147, + 19.392290012524082, + 19.412396286542748, + 19.43092976550186, + 19.45128546097237, + 19.469274266424435, + 19.49440076578034, + 19.522855637710524, + 19.544116200937562, + 19.566503800900797, + 19.58997424008116, + 19.612896818901504, + 19.634744002473994, + 19.650636394533837, + 19.6588467320031, + 19.66555862486572, + 19.672007306243536, + 19.678948196194767, + 19.682911012030267, + 19.665934109597707, + 19.64295630137819, + 19.62284036799081, + 19.60338780454019, + 19.585215733773907, + 19.56442295990042, + 19.540720098727853, + 19.528142839954214, + 19.513317630544243, + 19.500834586209177, + 19.489429308318623, + 19.477883060933582, + 19.464044509524424, + 19.44702315620974, + 19.428512444201516, + 19.40974725031126, + 19.39152186794611, + 19.37244257900705, + 19.353523262183245, + 19.335738036215275, + 19.31982674067742, + 19.3023825547685, + 19.281896964385425, + 19.263587279507565, + 19.24573679795825, + 19.230413786273612, + 19.21510344171386, + 19.19647193419567, + 19.17896323089388, + 19.162117613996084, + 19.1432110408982, + 19.12288903929435, + 19.103167900498494, + 19.089318178910318, + 19.07797236797266, + 19.06776560844432, + 19.0584414669367, + 19.047914350586243, + 19.039172611347567, + 19.021165842275117, + 18.99248482885256, + 18.962583463015207, + 18.927972346818535, + 18.89628715674722, + 18.86192295452184, + 18.825498524932748, + 18.766851523954994, + 18.706645581839112, + 18.65363987274738, + 18.60601870126709, + 18.564606203178183, + 18.518347136386883, + 18.477235483979552, + 18.438128210098, + 18.391613378329453, + 18.33743246153222, + 18.285768443432918, + 18.235542229964963, + 18.191207240554576, + 18.16331676053283, + 18.129265122864876, + 18.09321551020351, + 18.050344313724942, + 18.009150419069062, + 17.971928834007528, + 17.934990448360175, + 17.907343764110756, + 17.88803616551818, + 17.868897492360606, + 17.853027002464113, + 17.837222021975325, + 17.825370177976293, + 17.78743409256546, + 17.751848441876614, + 17.718885757881456, + 17.683709845807673, + 17.64807416557992, + 17.613051649282667, + 17.589794721859818, + 17.570587085708453, + 17.55287778822969, + 17.52884336516186, + 17.509673037116297, + 17.487528996445068, + 17.467037663251144, + 17.43244795096679, + 17.425685286222993 + ], + "in_ema_200": [ + 19.37, + 19.367860696517415, + 19.36620039107943, + 19.36370088470053, + 19.361027244056746, + 19.359076724215385, + 19.357493871238116, + 19.355926768041716, + 19.35532053154379, + 19.355051670533406, + 19.354702897692277, + 19.354705853934146, + 19.35520629319848, + 19.35515448928606, + 19.35507932023844, + 19.35552430212661, + 19.3558673438965, + 19.357238813111458, + 19.358954844821795, + 19.360955294127052, + 19.36527414692181, + 19.370843558395226, + 19.37615854786393, + 19.38122164689016, + 19.38688113299076, + 19.39208629584657, + 19.399229715788397, + 19.407396584288016, + 19.41393990185729, + 19.420915624226872, + 19.42831944886143, + 19.435744130962313, + 19.44305015950995, + 19.448989958917814, + 19.453079611067885, + 19.45683006269905, + 19.46054319640354, + 19.46440843823037, + 19.467548652775342, + 19.465383989563648, + 19.461549323000828, + 19.458250324762016, + 19.454952311580307, + 19.451818457733737, + 19.447870015368228, + 19.443015587354612, + 19.44079652678392, + 19.43790402402985, + 19.435487068566868, + 19.43324341614332, + 19.430872834888163, + 19.427829324093256, + 19.423870823356012, + 19.41940444700421, + 19.414733755989246, + 19.41005978826796, + 19.405034317737933, + 19.39990959815845, + 19.394935373301156, + 19.390309150681247, + 19.385181696445613, + 19.379159988023268, + 19.37354645580413, + 19.367923107985188, + 19.362819395467923, + 19.357617212428444, + 19.351471767528658, + 19.345486973821906, + 19.339555760152034, + 19.332993016269924, + 19.325948309640374, + 19.318923948350424, + 19.31326301354097, + 19.30815591887887, + 19.303275760482066, + 19.298566548934982, + 19.293506185263986, + 19.288844432176784, + 19.281791253747166, + 19.27192069400839, + 19.261553323918754, + 19.249796574427027, + 19.238554817467556, + 19.226429893910666, + 19.2135609397424, + 19.194819039844464, + 19.175284522035067, + 19.157172238233724, + 19.140078982131897, + 19.124257300717648, + 19.10695125792444, + 19.090663185706283, + 19.074636686346025, + 19.056500997924672, + 19.036137803915473, + 19.0160767312397, + 18.996066017496023, + 18.97724944020751, + 18.962351435827337, + 18.945760874276818, + 18.928489621796455, + 18.909300670335796, + 18.890301658690664, + 18.87208970188777, + 18.85376045112272, + 18.837603630713538, + 18.82344837070644, + 18.809284705326277, + 18.795900777910095, + 18.7825087303687, + 18.770095708175976, + 18.751069880233928, + 18.732452269485336, + 18.714331351381006, + 18.695501188680698, + 18.676391724116712, + 18.65727339850361, + 18.64098212090656, + 18.625648965474653, + 18.610657433479883, + 18.59403397643033, + 18.578570951789235, + 18.562316514457997, + 18.546422817796724, + 18.526906172843525, + 18.514300141272944 + ], + "in_macd": [ + 0.0, + -0.017150997150999103, + -0.026723419452764574, + -0.04077903898317814, + -0.05292199970947564, + -0.05624857008239559, + -0.055421825273910486, + -0.054142502984937835, + -0.04494482879289308, + -0.034570071761603316, + -0.026709848198496644, + -0.017455144857613902, + -0.00601678588846255, + -0.0013740056603381845, + 0.00208770540910308, + 0.008940183250871314, + 0.013425284884725386, + 0.025058623374100364, + 0.03675928887575708, + 0.04792466168901299, + 0.07487274965735935, + 0.10550304365355956, + 0.12670338175709261, + 0.1402739784848528, + 0.1544928337161764, + 0.1606814771741547, + 0.1796534174654525, + 0.20124506963139766, + 0.20350354275706195, + 0.20694247705486646, + 0.21126708395992821, + 0.21300554140452377, + 0.21158119277673393, + 0.19768369806519814, + 0.17018356747279384, + 0.14430530484372994, + 0.12238580785692577, + 0.10533337223641581, + 0.08526854806380868, + 0.026297320600207286, + -0.033766146165863375, + -0.0764510144735695, + -0.10927760913660478, + -0.13269813077702608, + -0.15631593968872792, + -0.18061689037808293, + -0.17685704387683288, + -0.17747189868210356, + -0.17234938437076153, + -0.1651753417123487, + -0.15886889413994965, + -0.1577015190431723, + -0.16256808819477797, + -0.1689157638754395, + -0.17395835007680915, + -0.17632552331062357, + -0.17936162173243986, + -0.1808929054334918, + -0.1792334507213944, + -0.17349759930056408, + -0.17141398238338468, + -0.17540643086839935, + -0.17374346109605554, + -0.17098707781463318, + -0.1631615686589356, + -0.15636766184283601, + -0.15724004069810604, + -0.1553338983117989, + -0.15211815828478592, + -0.1534013459184962, + -0.15704599325637858, + -0.15851064865493214, + -0.14748141116200486, + -0.13317096684518503, + -0.11902949660442985, + -0.10561233904709155, + -0.09708764478937937, + -0.08651031857847613, + -0.09678152660607253, + -0.12687570353246969, + -0.15377825578497806, + -0.18506910719893455, + -0.20428479868053628, + -0.22498900370252528, + -0.24557846343539325, + -0.30702173287356516, + -0.3595117960188716, + -0.38669561419802534, + -0.3968619034928267, + -0.3914735329574981, + -0.39595303145024374, + -0.388169698002109, + -0.37685033763103704, + -0.38187533634166826, + -0.40076528876348405, + -0.4102002624413892, + -0.4141142701669125, + -0.40448434151691615, + -0.3624154875430783, + -0.34008330294770417, + -0.32549161070975785, + -0.32710220384857536, + -0.32464438133512985, + -0.3142247838521186, + -0.30487353472608447, + -0.27811829926009324, + -0.23922894612565315, + -0.2072304051100602, + -0.17467735553818642, + -0.14831496791875765, + -0.1191898497791044, + -0.14901843414514104, + -0.16893520612257618, + -0.1801174610208811, + -0.19395749023156483, + -0.2063317867330241, + -0.21527083058193597, + -0.19868152498684566, + -0.17703826248371968, + -0.15654809086464638, + -0.15298971605352563, + -0.14048113503565673, + -0.13665838768506688, + -0.13051055557067315, + -0.15451996852297967, + -0.11772369697822427 + ], + "in_signal": [ + 0.0, + -0.0034301994301998207, + -0.008088843434712773, + -0.014626882544405848, + -0.022285905977419807, + -0.029078438798414964, + -0.03434711609351407, + -0.038306193471798825, + -0.03963392053601768, + -0.0386211507811348, + -0.03623889026460717, + -0.03248214118320852, + -0.027189070124259324, + -0.022026057231475098, + -0.017203304703359464, + -0.011974607112513308, + -0.00689462871306557, + -0.0005039782956323827, + 0.00694867513864551, + 0.015143872448719007, + 0.02708964789044708, + 0.042772327043069575, + 0.05955853798587419, + 0.07570162608566991, + 0.09145986761177122, + 0.10530418952424792, + 0.12017403511248884, + 0.13638824201627062, + 0.1498113021644289, + 0.16123753714251643, + 0.17124344650599882, + 0.17959586548570383, + 0.18599293094390984, + 0.1883310843681675, + 0.18470158098909278, + 0.17662232576002024, + 0.16577502217940135, + 0.15368669219080425, + 0.14000306336540513, + 0.11726191481236557, + 0.08705630261671979, + 0.054354839198661936, + 0.021628349531608596, + -0.009236946530118341, + -0.03865274516184026, + -0.0670455742050888, + -0.08900786813943762, + -0.1067006742479708, + -0.11983041627252897, + -0.1288994013604929, + -0.13489329991638427, + -0.1394549437417419, + -0.1440775726323491, + -0.1490452108809672, + -0.1540278387201356, + -0.1584873756382332, + -0.16266222485707454, + -0.166308360972358, + -0.16889337892216527, + -0.16981422299784504, + -0.17013417487495297, + -0.17118862607364224, + -0.1716995930781249, + -0.17155709002542657, + -0.1698779857521284, + -0.16717592097026993, + -0.16518874491583715, + -0.16321777559502954, + -0.16099785213298082, + -0.1594785508900839, + -0.15899203936334286, + -0.15889576122166071, + -0.15661289120972954, + -0.15192450633682064, + -0.1453455043903425, + -0.13739887132169232, + -0.12933662601522974, + -0.12077136452787904, + -0.11597339694351774, + -0.11815385826130814, + -0.12527873776604212, + -0.1372368116526206, + -0.15064640905820376, + -0.16551492798706807, + -0.1815276350767331, + -0.20662645463609952, + -0.23720352291265395, + -0.26710194116972824, + -0.29305393363434795, + -0.312737853498978, + -0.32938088908923113, + -0.3411386508718067, + -0.3482809882236528, + -0.3549998578472559, + -0.3641529440305016, + -0.3733624077126791, + -0.3815127802035258, + -0.3861070924662039, + -0.38136877148157877, + -0.3731116777748039, + -0.3635876643617947, + -0.35629057225915084, + -0.34996133407434665, + -0.3428140240299011, + -0.33522592616913777, + -0.3238044007873289, + -0.30688930985499374, + -0.28695752890600706, + -0.26450149423244296, + -0.24126418896970592, + -0.21684932113158562, + -0.2032831437342967, + -0.1964135562119526, + -0.1931543371737383, + -0.19331496778530363, + -0.19591833157484775, + -0.1997888313762654, + -0.19956737009838146, + -0.1950615485754491, + -0.18735885703328858, + -0.180485028837336, + -0.17248425007700016, + -0.1653190775986135, + -0.15835737319302542, + -0.15758989225901626, + -0.14961665320285789 + ], + "in_upper_bb": [ + NaN, + 19.56655591591022, + 19.468424380312726, + 19.434543706257372, + 19.4071017962637, + 19.381019619278696, + 19.366597946482774, + 19.355257037510736, + 19.371927569267505, + 19.394201334984984, + 19.40644937867581, + 19.42494249854892, + 19.4532423132849, + 19.460087042172606, + 19.464643106336535, + 19.478416907487674, + 19.487226456235142, + 19.51727785534224, + 19.549601877447785, + 19.58224021256937, + 19.67891516865639, + 19.795991317311923, + 19.88460811475297, + 19.947046496876762, + 20.008850675449317, + 20.054769658945638, + 20.1371279712025, + 20.22916870737425, + 20.277507104575257, + 20.327457456807878, + 20.37531968809658, + 20.416423756225058, + 20.45048091863832, + 20.450397934304462, + 20.425360143663635, + 20.398074568268967, + 20.358904159471912, + 20.328242029600663, + 20.29773429611116, + 20.374068195035495, + 20.483175446570797, + 20.53930674634882, + 20.57652056130095, + 20.59882285174713, + 20.613574907396632, + 20.62966429745017, + 20.587225354481824, + 20.519448474565166, + 20.465490024042346, + 20.392779027522728, + 20.298283528220942, + 20.187276820332396, + 20.059547842900106, + 19.946219099893987, + 19.861551900025802, + 19.767549975348796, + 19.65411822206837, + 19.50006706989108, + 19.30933274560265, + 19.285728677171424, + 19.288778712797416, + 19.29483657073234, + 19.291068769009872, + 19.281844422582267, + 19.27704615325197, + 19.278128366717947, + 19.249925683494286, + 19.228664909961196, + 19.190702317945348, + 19.14552344433063, + 19.099065837022174, + 19.06170104931323, + 19.030590692522928, + 19.008763320574605, + 18.991059864648268, + 18.973758768435165, + 18.960642203644774, + 18.95186828759821, + 18.95203761202261, + 19.00878892094235, + 19.053032871683783, + 19.115946850064326, + 19.13981432854755, + 19.16429508984741, + 19.177780352001186, + 19.292611731860152, + 19.37841095300471, + 19.399313713893452, + 19.385748503018974, + 19.355335686298996, + 19.33254023758215, + 19.2902970050724, + 19.214372967624417, + 19.126801360962563, + 19.033625210325468, + 18.906778156606627, + 18.758992633820117, + 18.5567183561032, + 18.382930309735407, + 18.261102585102837, + 18.135234722170065, + 18.03797073332329, + 17.90389685198177, + 17.766195454653516, + 17.62376936364483, + 17.616207250985223, + 17.634117347709402, + 17.639638838625363, + 17.643632475126658, + 17.624756840671655, + 17.649682517525044, + 17.639680697114468, + 17.615574531544105, + 17.61404856584515, + 17.626077063541352, + 17.64114700518156, + 17.65556783542016, + 17.653683563787492, + 17.608064076235742, + 17.59169354421327, + 17.58050422297011, + 17.581318810549995, + 17.58130545565607, + 17.579486803704757, + 17.604768006997023, + 17.60839634636324 + ], + "in_lower_bb": [ + NaN, + 18.958444084089784, + 19.015575619687276, + 18.985956293742632, + 18.967298203736302, + 18.9859803807213, + 19.00511633923151, + 19.019992962489265, + 19.027183541843605, + 19.030658665015018, + 19.03796880314237, + 19.04160750145108, + 19.039726917484327, + 19.047670100684538, + 19.0556102269968, + 19.059295592512324, + 19.064738249647213, + 19.05887770021332, + 19.05198759623643, + 19.04526978743063, + 18.991094831343617, + 18.95101868268808, + 18.93280188524703, + 18.94736350312324, + 18.971059324550687, + 18.999640341054366, + 19.008282028797506, + 19.018241292625753, + 19.046902895424743, + 19.075622543192125, + 19.11226031190342, + 19.153106243774943, + 19.195549081361683, + 19.264632065695537, + 19.340909856336364, + 19.41121543173103, + 19.49438584052809, + 19.560577970399333, + 19.616115703888838, + 19.508781804964503, + 19.3281745534292, + 19.19254325365118, + 19.07750943869905, + 18.98070714825287, + 18.876455092603372, + 18.76536570254983, + 18.718804645518176, + 18.679591525434837, + 18.646549975957655, + 18.628760972477274, + 18.62625647177905, + 18.6323131796676, + 18.646042157099895, + 18.65287090010601, + 18.646538099974194, + 18.65204002465121, + 18.67297177793163, + 18.731122930108917, + 18.833857254397355, + 18.825461322828584, + 18.801911287202586, + 18.76085342926766, + 18.733441230990127, + 18.70950557741773, + 18.69430384674803, + 18.681221633282053, + 18.661424316505713, + 18.6426750900388, + 18.63607768205465, + 18.62825655566937, + 18.617714162977826, + 18.604578950686772, + 18.607689307477067, + 18.6120166794254, + 18.616490135351736, + 18.622291231564834, + 18.623907796355226, + 18.626181712401795, + 18.594012387977383, + 18.473241079057644, + 18.364497128316216, + 18.231583149935673, + 18.13821567145245, + 18.03489491015259, + 17.929219647998814, + 17.66338826813985, + 17.42674904699529, + 17.266346286106543, + 17.148901496981026, + 17.066314313701003, + 16.965109762417846, + 16.892352994927602, + 16.841277032375583, + 16.774048639037435, + 16.686454789674528, + 16.63230184339337, + 16.60158736617988, + 16.6318616438968, + 16.695649690264595, + 16.717997414897166, + 16.741865277829934, + 16.731129266676703, + 16.753193148018227, + 16.794894545346484, + 16.84701063635517, + 16.844572749014777, + 16.8450026522906, + 16.84398116137464, + 16.842477524873345, + 16.851353159328344, + 16.841427482474963, + 16.790229302885532, + 16.7543354684559, + 16.721791434154856, + 16.69095293645865, + 16.65138299481844, + 16.61196216457984, + 16.605346436212503, + 16.612965923764257, + 16.611736455786726, + 16.595925777029894, + 16.599111189450007, + 16.593634544343928, + 16.585953196295247, + 16.51617199300298, + 16.515543653636758 + ], + "out_sma_10": [ + 17.375, + 17.3875, + 17.423333333333332, + 17.4395, + 17.4276, + 17.546333333333333, + 17.6397, + 17.7084875, + 17.752544444444442, + 17.80579, + 17.89179, + 17.94979, + 17.97929, + 18.00649, + 18.05949, + 18.04399, + 18.026999999999997, + 18.017, + 17.9955, + 17.96, + 17.9235, + 17.912, + 17.91591, + 17.92141, + 17.89341, + 17.869909999999997, + 17.84091, + 17.79891, + 17.78091, + 17.75591, + 17.73641, + 17.710410000000003, + 17.681 + ], + "out_sma_50": [ + 17.375, + 17.3875, + 17.423333333333332, + 17.4395, + 17.4276, + 17.546333333333333, + 17.6397, + 17.7084875, + 17.752544444444442, + 17.80579, + 17.84480909090909, + 17.856075, + 17.85099230769231, + 17.844492857142857, + 17.84886, + 17.85736875, + 17.867523529411766, + 17.879883333333332, + 17.880415789473684, + 17.882894999999998, + 17.882280952380952, + 17.881495454545455, + 17.879217391304348, + 17.876541666666665, + 17.866680000000002, + 17.862192307692307, + 17.857666666666667, + 17.850964285714287, + 17.846103448275862, + 17.840566666666668, + 17.835225806451614, + 17.82803125, + 17.819151515151518 + ], + "out_sma_200": [ + 17.375, + 17.3875, + 17.423333333333332, + 17.4395, + 17.4276, + 17.546333333333333, + 17.6397, + 17.7084875, + 17.752544444444442, + 17.80579, + 17.84480909090909, + 17.856075, + 17.85099230769231, + 17.844492857142857, + 17.84886, + 17.85736875, + 17.867523529411766, + 17.879883333333332, + 17.880415789473684, + 17.882894999999998, + 17.882280952380952, + 17.881495454545455, + 17.879217391304348, + 17.876541666666665, + 17.866680000000002, + 17.862192307692307, + 17.857666666666667, + 17.850964285714287, + 17.846103448275862, + 17.840566666666668, + 17.835225806451614, + 17.82803125, + 17.819151515151518 + ], + "out_ema_10": [ + 17.375, + 17.379545454545454, + 17.40053719008264, + 17.416439519158523, + 17.40981415203879, + 17.542575215304463, + 17.662088812521834, + 17.75807266479059, + 17.821150362101392, + 17.90548665990114, + 17.96539817628275, + 17.968053053322247, + 17.93567977090002, + 17.903737994372744, + 17.904876540850427, + 17.919444442513985, + 17.939545452965987, + 17.96690082515399, + 17.952918856944173, + 17.948751792045233, + 17.934433284400644, + 17.92180905087325, + 17.904952859805384, + 17.88859779438622, + 17.841580013588725, + 17.824929102027138, + 17.809487447113113, + 17.784126093092546, + 17.770648621621174, + 17.754167054053685, + 17.739773044225743, + 17.715268854366514, + 17.682492699027147 + ], + "out_ema_50": [ + 17.375, + 17.375980392156865, + 17.38064782775856, + 17.384857716866065, + 17.384667218165433, + 17.41428811157071, + 17.44509642092088, + 17.474308325982808, + 17.499041332807014, + 17.52986324132439, + 17.557515663233236, + 17.574083676439777, + 17.582550983246062, + 17.589509768216804, + 17.602078012600458, + 17.61709456112593, + 17.633286931277855, + 17.651197247698335, + 17.66056206151409, + 17.671128255180204, + 17.67892714713392, + 17.68622412175612, + 17.691827097373526, + 17.696657407280448, + 17.694043391308664, + 17.69623776812009, + 17.697953934076164, + 17.696857701367293, + 17.6973730856274, + 17.696691788151817, + 17.69584112979292, + 17.692278732546143, + 17.68611093911296 + ], + "out_ema_200": [ + 17.375, + 17.375248756218905, + 17.376440310883396, + 17.377550357541274, + 17.3775747320931, + 17.3851610531668, + 17.39326790835917, + 17.40119559086306, + 17.4081986198097, + 17.41692301165239, + 17.42506308118819, + 17.430584841574376, + 17.434161111807466, + 17.437403289799434, + 17.442105744627302, + 17.447507677516583, + 17.45330362102388, + 17.459638908376878, + 17.463921108293526, + 17.468558709206032, + 17.47255314991045, + 17.476458093692436, + 17.479966968382065, + 17.483300630388218, + 17.484760325608235, + 17.487399526348455, + 17.489912963897225, + 17.49170487470422, + 17.493876965503183, + 17.49572893599569, + 17.497512727677325, + 17.498582252775066, + 17.498944618419095 + ], + "out_macd": [ + 0.0, + 0.001994301994304948, + 0.011112409801871337, + 0.017571184753077063, + 0.013815852481194213, + 0.07134297560173053, + 0.12037940567506311, + 0.15663667247696367, + 0.17647770290606601, + 0.2043705022119866, + 0.2199062224407058, + 0.20923014885989488, + 0.18332461942923217, + 0.15854593261683902, + 0.14929145226391682, + 0.1463223699103331, + 0.14591841798190686, + 0.14872536826041127, + 0.13327525388305617, + 0.12284254029528796, + 0.10848252206789155, + 0.09559666707983894, + 0.08154767337603985, + 0.0684865224870066, + 0.04271511911255743, + 0.03160971625095499, + 0.021750956558800993, + 0.008194937352030252, + 0.0006716181746213579, + -0.0076235363737708894, + -0.014434571574092558, + -0.025190401755832426, + -0.03891430971297183 + ], + "out_signal": [ + 0.0, + 0.0003988603988609896, + 0.0025415702794630594, + 0.005547493174185861, + 0.007201165035587532, + 0.02002952714881613, + 0.04009950285406553, + 0.06340693677864516, + 0.08602109000412933, + 0.1096909724457008, + 0.1317340224447018, + 0.14723324772774044, + 0.15445152206803878, + 0.15527040417779883, + 0.15407461379502244, + 0.15252416501808458, + 0.15120301561084903, + 0.1507074861407615, + 0.14722103968922043, + 0.14234533981043396, + 0.1355727762619255, + 0.12757755442550817, + 0.11837157821561452, + 0.10839456706989294, + 0.09525867747842584, + 0.08252888523293168, + 0.07037329949810556, + 0.057937627068890496, + 0.04648442529003667, + 0.03566283295727516, + 0.025643352051001617, + 0.015476601289634809, + 0.004598419089113482 + ], + "out_upper_bb": [ + NaN, + 17.422855339059325, + 17.54995613275482, + 17.56144534294784, + 17.5458590377096, + 18.137544519515284, + 18.371383620152866, + 18.489701832671535, + 18.529645062840228, + 18.612133948944862, + 18.652373976002767, + 18.63000385331922, + 18.592878689206973, + 18.558931724481997, + 18.538141098785434, + 18.5267476132008, + 18.521034001896375, + 18.522497436728482, + 18.504941694151814, + 18.49116820549759, + 18.46723885450521, + 18.43784542620712, + 18.41450934993062, + 18.383605189286083, + 18.33301984847587, + 18.31848205288488, + 18.288865802582105, + 18.26006478237207, + 18.23808298459643, + 18.16543068821307, + 18.0914087372784, + 18.081004445787734, + 18.095226778165962 + ], + "out_lower_bb": [ + NaN, + 17.352144660940674, + 17.296710533911845, + 17.317554657052156, + 17.309340962290403, + 16.955122147151382, + 16.908016379847137, + 16.927273167328465, + 16.975443826048657, + 16.999446051055134, + 17.037244205815416, + 17.08214614668078, + 17.109105926177644, + 17.130053989803717, + 17.159578901214562, + 17.187989886799198, + 17.214013056927158, + 17.237269229938182, + 17.255889884795554, + 17.274621794502405, + 17.348051145494786, + 17.42394457379288, + 17.480690650069384, + 17.544294810713918, + 17.61988015152413, + 17.595417947115116, + 17.579044197417897, + 17.555845217627933, + 17.538327015403567, + 17.550479311786923, + 17.568501262721604, + 17.541405554212268, + 17.501683221834032 + ], + "overall_sma_10": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.20743, + 19.22743, + 19.24783, + 19.27133, + 19.296590000000002, + 19.32007, + 19.33907, + 19.36844, + 19.391910000000003, + 19.41508, + 19.46258, + 19.51958, + 19.569580000000002, + 19.623079999999998, + 19.68332, + 19.73434, + 19.80634, + 19.878970000000002, + 19.932499999999997, + 19.988, + 20.025, + 20.04995, + 20.07645, + 20.09195, + 20.08295, + 20.074949999999998, + 20.04695, + 20.00985, + 19.98135, + 19.894849999999998, + 19.78635, + 19.681900000000002, + 19.577579999999998, + 19.48758, + 19.40708, + 19.320079999999997, + 19.259079999999997, + 19.18919, + 19.130689999999998, + 19.12669, + 19.13819, + 19.13769, + 19.12801, + 19.11151, + 19.10101, + 19.099510000000002, + 19.06801, + 19.042, + 19.0125, + 18.9845, + 18.9525, + 18.918, + 18.8965, + 18.87984, + 18.87034, + 18.85984, + 18.84334, + 18.82934, + 18.814280000000004, + 18.789279999999998, + 18.76428, + 18.74828, + 18.74178, + 18.740940000000002, + 18.73721, + 18.73621, + 18.741210000000002, + 18.74871, + 18.731769999999997, + 18.69275, + 18.65325, + 18.59925, + 18.536250000000003, + 18.45825, + 18.36979, + 18.21979, + 18.06395, + 17.91695, + 17.802880000000002, + 17.7289, + 17.6444, + 17.5834, + 17.519399999999997, + 17.442600000000002, + 17.35029, + 17.319290000000002, + 17.29663, + 17.27163, + 17.2757, + 17.2502, + 17.2327, + 17.1857, + 17.13769, + 17.11849, + 17.12049, + 17.141489999999997, + 17.182489999999998, + 17.21199, + 17.210410000000003, + 17.22591, + 17.258409999999998, + 17.24421, + 17.23222, + 17.21735, + 17.19654, + 17.151040000000002, + 17.08504, + 17.047040000000003, + 17.01062, + 16.977520000000002, + 16.918020000000002, + 16.93622, + 16.942719999999998, + 16.94809, + 16.9244, + 16.9729, + 17.0349, + 17.072899999999997, + 17.1124, + 17.1493, + 17.1933, + 17.3033, + 17.42879, + 17.55129, + 17.703290000000003, + 17.80579, + 17.89179, + 17.94979, + 17.97929, + 18.00649, + 18.05949, + 18.04399, + 18.027, + 18.017000000000003, + 17.9955, + 17.96, + 17.9235, + 17.912, + 17.91591, + 17.92141, + 17.89341, + 17.869909999999997, + 17.84091, + 17.79891, + 17.78091, + 17.75591, + 17.73641, + 17.71041, + 17.681 + ], + "overall_sma_50": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.52391, + 19.523310000000002, + 19.51989, + 19.51709, + 19.51419, + 19.50979, + 19.50389, + 19.49769, + 19.48979, + 19.481824000000003, + 19.472924, + 19.461424, + 19.449624, + 19.438792, + 19.42894, + 19.417744, + 19.404744, + 19.389870000000002, + 19.374264, + 19.356664000000002, + 19.333264, + 19.307164, + 19.284064, + 19.262363999999998, + 19.239718, + 19.218118, + 19.191718, + 19.163818, + 19.134117999999997, + 19.097614, + 19.058914, + 19.017024, + 18.976024, + 18.935624, + 18.897085999999998, + 18.847086, + 18.795118, + 18.745238, + 18.698424, + 18.664424, + 18.630524, + 18.597324, + 18.564388, + 18.526628000000002, + 18.485727999999998, + 18.446928, + 18.402628, + 18.361725999999997, + 18.327426, + 18.289126, + 18.249426, + 18.206926, + 18.166324, + 18.128023999999996, + 18.089624, + 18.055324, + 18.025524, + 17.995724, + 17.967008, + 17.937408, + 17.910608, + 17.872168, + 17.833467999999996, + 17.795526000000002, + 17.754864, + 17.713563999999998, + 17.673864, + 17.639264, + 17.606275999999998, + 17.575056, + 17.541356, + 17.509756, + 17.473656000000002, + 17.436956, + 17.392302, + 17.360902, + 17.332601999999998, + 17.304102, + 17.282402, + 17.266366, + 17.249366, + 17.250566000000003, + 17.252164, + 17.255564, + 17.259002, + 17.278102, + 17.29817, + 17.310670000000002, + 17.317684, + 17.321884, + 17.332384, + 17.342684, + 17.353683999999998, + 17.370444, + 17.388044, + 17.406244, + 17.423544000000003, + 17.438744, + 17.445726, + 17.456125999999998, + 17.464526, + 17.479526, + 17.494328, + 17.506528, + 17.520128, + 17.529128, + 17.534328000000002, + 17.538428, + 17.539844000000002 + ], + "overall_sma_200": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.520892156862747, + 19.513278846153845, + 19.504160377358488, + 19.49436111111111, + 19.48446363636364, + 19.474830357142856, + 19.464833333333335, + 19.454922413793106, + 19.44551694915254, + 19.436925, + 19.4277131147541, + 19.417266129032257, + 19.40770634920635, + 19.3983421875, + 19.389983076923077, + 19.38165, + 19.372073134328357, + 19.362924999999997, + 19.354033333333334, + 19.344404285714287, + 19.334271830985916, + 19.32435138888889, + 19.316483561643835, + 19.309504054054052, + 19.302946666666667, + 19.296723684210527, + 19.290142857142857, + 19.284179487179486, + 19.27526582278481, + 19.2629475, + 19.250195061728395, + 19.235924390243902, + 19.222479518072287, + 19.208164285714286, + 19.193163529411763, + 19.171498837209302, + 19.149201149425288, + 19.1288125, + 19.109829213483145, + 19.09249777777778, + 19.073734065934065, + 19.056302173913043, + 19.03935268817204, + 19.020338297872343, + 18.999176842105264, + 18.978560416666667, + 18.95821443298969, + 18.939304081632653, + 18.924563636363636, + 18.908268, + 18.891453465346537, + 18.87290980392157, + 18.854725242718445, + 18.83746826923077, + 18.820254285714284, + 18.805251886792455, + 18.792258878504672, + 18.779367592592592, + 18.767301834862387, + 18.755326363636364, + 18.744332432432433, + 18.72749017857143, + 18.711140707964603, + 18.695352631578945, + 18.679061739130432, + 18.662647413793103, + 18.646342735042737, + 18.632560169491526, + 18.61968151260504, + 18.607175833333333, + 18.593397520661156, + 18.58066475409836, + 18.567366666666665, + 18.554444354838708, + 18.5386888, + 18.52854047619048, + 18.519457480314962, + 18.51071171875, + 18.502837984496125, + 18.49503153846154, + 18.486519847328246, + 18.483894696969696, + 18.48175939849624, + 18.47958208955224, + 18.47680740740741, + 18.47539705882353, + 18.473642335766424, + 18.470065217391305, + 18.465172661870504, + 18.460135714285713, + 18.45623404255319, + 18.452915492957747, + 18.44995804195804, + 18.447458333333334, + 18.44361379310345, + 18.44009589041096, + 18.43621768707483, + 18.432358108108108, + 18.428309395973155, + 18.424220666666667, + 18.41896092715232, + 18.414559868421055, + 18.410150980392157, + 18.405344805194805, + 18.40085870967742, + 18.39623782051282, + 18.391643949044585, + 18.38666518987342, + 18.381308805031445 + ], + "overall_ema_10": [ + 19.37, + 19.330909090909092, + 19.30728925619835, + 19.272327573253193, + 19.240086196298066, + 19.226434160607507, + 19.22162794958796, + 19.21769559511742, + 19.231750941459705, + 19.249305315739758, + 19.262158894696164, + 19.279039095660497, + 19.301941078267678, + 19.310679064037192, + 19.317391961484972, + 19.332375241214976, + 19.34285247008498, + 19.37027929370589, + 19.399264876668457, + 19.42848944454692, + 19.495127727356568, + 19.573286322382646, + 19.633597900131257, + 19.679307372834664, + 19.72852421413745, + 19.761519811567005, + 19.82487984582755, + 19.896719873858903, + 19.92731626043001, + 19.96144057671546, + 19.998451380949014, + 20.030460220776465, + 20.055831089726198, + 20.05295270977598, + 20.01787039890762, + 19.983712144560776, + 19.955764481913363, + 19.936352757929114, + 19.907924983760186, + 19.78830225944015, + 19.65952003045103, + 19.563243661278115, + 19.483890268318454, + 19.421364764987825, + 19.35475298953549, + 19.282979718710855, + 19.271528860763425, + 19.249450886079167, + 19.239550724973864, + 19.234177865887705, + 19.227054617544486, + 19.208499232536397, + 19.176044826620686, + 19.13949122178056, + 19.10503827236591, + 19.075940404663015, + 19.04486033108792, + 19.016703907253753, + 18.995485015025796, + 18.98357864865747, + 18.963837076174293, + 18.93041215323351, + 18.909428125372873, + 18.891059375305076, + 18.88450312524961, + 18.876411647931498, + 18.85160953012577, + 18.8331350701029, + 18.817910511902372, + 18.792835873374667, + 18.762320260033817, + 18.736443849118576, + 18.73890860382429, + 18.75001613040169, + 18.76232228851047, + 18.77462732696311, + 18.777422358424364, + 18.78607283871084, + 18.748605049854323, + 18.665185949880808, + 18.58606123172066, + 18.49405009868054, + 18.42604098982953, + 18.35221535531507, + 18.2760125634396, + 18.104010279177853, + 17.945390228418244, + 17.838046550524016, + 17.765547177701468, + 17.726356781755744, + 17.664291912345607, + 17.62896611010095, + 17.60188136280987, + 17.53826656957171, + 17.442218102376852, + 17.365451174671968, + 17.29991459745888, + 17.264475579739084, + 17.303661837968342, + 17.302086958337735, + 17.2853438750036, + 17.23346317045749, + 17.190997139465217, + 17.16717947774427, + 17.14223775451804, + 17.15819452642385, + 17.20488643071042, + 17.240361625126706, + 17.281059511467305, + 17.311775963927793, + 17.352362152304558, + 17.26247812461282, + 17.192936647410487, + 17.141729984244943, + 17.083579078018587, + 17.027473791106114, + 16.97793310181409, + 16.985581628756982, + 17.006384968982985, + 17.026860429167897, + 17.011067623864644, + 17.016328055889254, + 17.003359318454844, + 16.9963848969176, + 16.92158764293258, + 16.98311716239938, + 17.054368587417674, + 17.11721066243264, + 17.18589963289943, + 17.24082697237226, + 17.266131159213668, + 17.425016402993, + 17.565904329721544, + 17.67937626977217, + 17.756762402540865, + 17.852805602078888, + 17.922295492609997, + 17.93278722122636, + 17.90682590827611, + 17.880130288589545, + 17.88556114520963, + 17.903640936989696, + 17.92661531208248, + 17.956321618976574, + 17.944263142799013, + 17.941669844108283, + 17.928638963361323, + 17.917068242750172, + 17.901074016795594, + 17.88542419556003, + 17.838983432730934, + 17.822804626779856, + 17.80774924009261, + 17.782703923712134, + 17.769485028491744, + 17.753215023311427, + 17.738994109982077, + 17.71463154453079, + 17.68197126370701 + ], + "overall_ema_50": [ + 19.37, + 19.361568627450982, + 19.35527181853134, + 19.34584939427521, + 19.33601216312716, + 19.32930580378884, + 19.324234987953986, + 19.319363027642066, + 19.318407614793358, + 19.31879555146813, + 19.318842784743893, + 19.320260714753935, + 19.323583823979273, + 19.324619752450673, + 19.325520938629076, + 19.328433842996564, + 19.33084820209474, + 19.337234547110633, + 19.344782211929825, + 19.35322212518748, + 19.370546747729147, + 19.392290012524082, + 19.412396286542748, + 19.43092976550186, + 19.45128546097237, + 19.469274266424435, + 19.49440076578034, + 19.522855637710524, + 19.544116200937562, + 19.566503800900797, + 19.58997424008116, + 19.612896818901504, + 19.634744002473994, + 19.650636394533837, + 19.6588467320031, + 19.66555862486572, + 19.672007306243536, + 19.678948196194767, + 19.682911012030267, + 19.665934109597707, + 19.64295630137819, + 19.62284036799081, + 19.60338780454019, + 19.585215733773907, + 19.56442295990042, + 19.540720098727853, + 19.528142839954214, + 19.513317630544243, + 19.500834586209177, + 19.489429308318623, + 19.477883060933582, + 19.464044509524424, + 19.44702315620974, + 19.428512444201516, + 19.40974725031126, + 19.39152186794611, + 19.37244257900705, + 19.353523262183245, + 19.335738036215275, + 19.31982674067742, + 19.3023825547685, + 19.281896964385425, + 19.263587279507565, + 19.24573679795825, + 19.230413786273612, + 19.21510344171386, + 19.19647193419567, + 19.17896323089388, + 19.162117613996084, + 19.1432110408982, + 19.12288903929435, + 19.103167900498494, + 19.089318178910318, + 19.07797236797266, + 19.06776560844432, + 19.0584414669367, + 19.047914350586243, + 19.039172611347567, + 19.021165842275117, + 18.99248482885256, + 18.962583463015207, + 18.927972346818535, + 18.89628715674722, + 18.86192295452184, + 18.825498524932748, + 18.766851523954994, + 18.706645581839112, + 18.65363987274738, + 18.60601870126709, + 18.564606203178183, + 18.518347136386883, + 18.477235483979552, + 18.438128210098, + 18.391613378329453, + 18.33743246153222, + 18.285768443432918, + 18.235542229964963, + 18.191207240554576, + 18.16331676053283, + 18.129265122864876, + 18.09321551020351, + 18.050344313724942, + 18.009150419069062, + 17.971928834007528, + 17.934990448360175, + 17.907343764110756, + 17.88803616551818, + 17.868897492360606, + 17.853027002464113, + 17.837222021975325, + 17.825370177976293, + 17.78743409256546, + 17.751848441876614, + 17.718885757881456, + 17.683709845807673, + 17.64807416557992, + 17.613051649282667, + 17.589794721859818, + 17.570587085708453, + 17.55287778822969, + 17.52884336516186, + 17.509673037116297, + 17.487528996445068, + 17.467037663251144, + 17.43244795096679, + 17.425685286222993, + 17.423697627939738, + 17.422768309197004, + 17.425600924522612, + 17.428047947090352, + 17.426163713871123, + 17.454157293719316, + 17.483402105730324, + 17.511111827074235, + 17.534401559345834, + 17.563836792312667, + 17.590156918104327, + 17.605444882100237, + 17.61268233770415, + 17.618459500931436, + 17.629892461679223, + 17.643818247495727, + 17.658962629946874, + 17.67586605622347, + 17.684263465783335, + 17.693900192615363, + 17.70080606741476, + 17.7072450451632, + 17.712023670843074, + 17.716061958260994, + 17.712686979505662, + 17.71415023521132, + 17.715163951477543, + 17.71339281612548, + 17.713259764512717, + 17.711955460022025, + 17.71050622629567, + 17.706368727225254, + 17.699648384981128 + ], + "overall_ema_200": [ + 19.37, + 19.367860696517415, + 19.36620039107943, + 19.36370088470053, + 19.361027244056746, + 19.359076724215385, + 19.357493871238116, + 19.355926768041716, + 19.35532053154379, + 19.355051670533406, + 19.354702897692277, + 19.354705853934146, + 19.35520629319848, + 19.35515448928606, + 19.35507932023844, + 19.35552430212661, + 19.3558673438965, + 19.357238813111458, + 19.358954844821795, + 19.360955294127052, + 19.36527414692181, + 19.370843558395226, + 19.37615854786393, + 19.38122164689016, + 19.38688113299076, + 19.39208629584657, + 19.399229715788397, + 19.407396584288016, + 19.41393990185729, + 19.420915624226872, + 19.42831944886143, + 19.435744130962313, + 19.44305015950995, + 19.448989958917814, + 19.453079611067885, + 19.45683006269905, + 19.46054319640354, + 19.46440843823037, + 19.467548652775342, + 19.465383989563648, + 19.461549323000828, + 19.458250324762016, + 19.454952311580307, + 19.451818457733737, + 19.447870015368228, + 19.443015587354612, + 19.44079652678392, + 19.43790402402985, + 19.435487068566868, + 19.43324341614332, + 19.430872834888163, + 19.427829324093256, + 19.423870823356012, + 19.41940444700421, + 19.414733755989246, + 19.41005978826796, + 19.405034317737933, + 19.39990959815845, + 19.394935373301156, + 19.390309150681247, + 19.385181696445613, + 19.379159988023268, + 19.37354645580413, + 19.367923107985188, + 19.362819395467923, + 19.357617212428444, + 19.351471767528658, + 19.345486973821906, + 19.339555760152034, + 19.332993016269924, + 19.325948309640374, + 19.318923948350424, + 19.31326301354097, + 19.30815591887887, + 19.303275760482066, + 19.298566548934982, + 19.293506185263986, + 19.288844432176784, + 19.281791253747166, + 19.27192069400839, + 19.261553323918754, + 19.249796574427027, + 19.238554817467556, + 19.226429893910666, + 19.2135609397424, + 19.194819039844464, + 19.175284522035067, + 19.157172238233724, + 19.140078982131897, + 19.124257300717648, + 19.10695125792444, + 19.090663185706283, + 19.074636686346025, + 19.056500997924672, + 19.036137803915473, + 19.0160767312397, + 18.996066017496023, + 18.97724944020751, + 18.962351435827337, + 18.945760874276818, + 18.928489621796455, + 18.909300670335796, + 18.890301658690664, + 18.87208970188777, + 18.85376045112272, + 18.837603630713538, + 18.82344837070644, + 18.809284705326277, + 18.795900777910095, + 18.7825087303687, + 18.770095708175976, + 18.751069880233928, + 18.732452269485336, + 18.714331351381006, + 18.695501188680698, + 18.676391724116712, + 18.65727339850361, + 18.64098212090656, + 18.625648965474653, + 18.610657433479883, + 18.59403397643033, + 18.578570951789235, + 18.562316514457997, + 18.546422817796724, + 18.526906172843525, + 18.514300141272944, + 18.502963821459286, + 18.491989057066657, + 18.48206876794162, + 18.472177536419814, + 18.461310098246482, + 18.458112982841044, + 18.455543699429693, + 18.452901473564722, + 18.4494397673601, + 18.447803550769454, + 18.445686102503092, + 18.441052409940873, + 18.434574276508624, + 18.427862094652816, + 18.422709237989604, + 18.41835392218871, + 18.41448970405748, + 18.411260950783277, + 18.40607427465608, + 18.40133721719682, + 18.396050279712274, + 18.39076619732708, + 18.385177478945714, + 18.37950407119501, + 18.372046319242823, + 18.365856803628468, + 18.359629372746593, + 18.35276738893817, + 18.34637169352585, + 18.339741129411166, + 18.333126789815033, + 18.325881747130307, + 18.318012277009608 + ], + "overall_macd": [ + 0.0, + -0.017150997150999103, + -0.026723419452764574, + -0.04077903898317814, + -0.05292199970947564, + -0.05624857008239559, + -0.055421825273910486, + -0.054142502984937835, + -0.04494482879289308, + -0.034570071761603316, + -0.026709848198496644, + -0.017455144857613902, + -0.00601678588846255, + -0.0013740056603381845, + 0.00208770540910308, + 0.008940183250871314, + 0.013425284884725386, + 0.025058623374100364, + 0.03675928887575708, + 0.04792466168901299, + 0.07487274965735935, + 0.10550304365355956, + 0.12670338175709261, + 0.1402739784848528, + 0.1544928337161764, + 0.1606814771741547, + 0.1796534174654525, + 0.20124506963139766, + 0.20350354275706195, + 0.20694247705486646, + 0.21126708395992821, + 0.21300554140452377, + 0.21158119277673393, + 0.19768369806519814, + 0.17018356747279384, + 0.14430530484372994, + 0.12238580785692577, + 0.10533337223641581, + 0.08526854806380868, + 0.026297320600207286, + -0.033766146165863375, + -0.0764510144735695, + -0.10927760913660478, + -0.13269813077702608, + -0.15631593968872792, + -0.18061689037808293, + -0.17685704387683288, + -0.17747189868210356, + -0.17234938437076153, + -0.1651753417123487, + -0.15886889413994965, + -0.1577015190431723, + -0.16256808819477797, + -0.1689157638754395, + -0.17395835007680915, + -0.17632552331062357, + -0.17936162173243986, + -0.1808929054334918, + -0.1792334507213944, + -0.17349759930056408, + -0.17141398238338468, + -0.17540643086839935, + -0.17374346109605554, + -0.17098707781463318, + -0.1631615686589356, + -0.15636766184283601, + -0.15724004069810604, + -0.1553338983117989, + -0.15211815828478592, + -0.1534013459184962, + -0.15704599325637858, + -0.15851064865493214, + -0.14748141116200486, + -0.13317096684518503, + -0.11902949660442985, + -0.10561233904709155, + -0.09708764478937937, + -0.08651031857847613, + -0.09678152660607253, + -0.12687570353246969, + -0.15377825578497806, + -0.18506910719893455, + -0.20428479868053628, + -0.22498900370252528, + -0.24557846343539325, + -0.30702173287356516, + -0.3595117960188716, + -0.38669561419802534, + -0.3968619034928267, + -0.3914735329574981, + -0.39595303145024374, + -0.388169698002109, + -0.37685033763103704, + -0.38187533634166826, + -0.40076528876348405, + -0.4102002624413892, + -0.4141142701669125, + -0.40448434151691615, + -0.3624154875430783, + -0.34008330294770417, + -0.32549161070975785, + -0.32710220384857536, + -0.32464438133512985, + -0.3142247838521186, + -0.30487353472608447, + -0.27811829926009324, + -0.23922894612565315, + -0.2072304051100602, + -0.17467735553818642, + -0.14831496791875765, + -0.1191898497791044, + -0.14901843414514104, + -0.16893520612257618, + -0.1801174610208811, + -0.19395749023156483, + -0.2063317867330241, + -0.21527083058193597, + -0.19868152498684566, + -0.17703826248371968, + -0.15654809086464638, + -0.15298971605352563, + -0.14048113503565673, + -0.13665838768506688, + -0.13051055557067315, + -0.15451996852297967, + -0.11772369697822427, + -0.07837933953458176, + -0.044666474420218094, + -0.010165893781671542, + 0.016421921747465262, + 0.028450302327300392, + 0.09817680788327365, + 0.15646536000965483, + 0.1995602044390452, + 0.2242691542975237, + 0.2554312186675851, + 0.27294644039720595, + 0.26321681137742203, + 0.2374375657194463, + 0.21214114743220236, + 0.20187026532758523, + 0.197505668062405, + 0.19542507854623992, + 0.19635424540911472, + 0.17889015397223318, + 0.16635971020860651, + 0.14986024902390227, + 0.13482665124074344, + 0.1186478877212771, + 0.10349531929182376, + 0.07568638027396801, + 0.06260887670985227, + 0.05085175708884648, + 0.035476785795026444, + 0.026217457450350423, + 0.016271061084005112, + 0.007894014801721028, + -0.004343203964186415, + -0.01946531890654768 + ], + "overall_signal": [ + 0.0, + -0.0034301994301998207, + -0.008088843434712773, + -0.014626882544405848, + -0.022285905977419807, + -0.029078438798414964, + -0.03434711609351407, + -0.038306193471798825, + -0.03963392053601768, + -0.0386211507811348, + -0.03623889026460717, + -0.03248214118320852, + -0.027189070124259324, + -0.022026057231475098, + -0.017203304703359464, + -0.011974607112513308, + -0.00689462871306557, + -0.0005039782956323827, + 0.00694867513864551, + 0.015143872448719007, + 0.02708964789044708, + 0.042772327043069575, + 0.05955853798587419, + 0.07570162608566991, + 0.09145986761177122, + 0.10530418952424792, + 0.12017403511248884, + 0.13638824201627062, + 0.1498113021644289, + 0.16123753714251643, + 0.17124344650599882, + 0.17959586548570383, + 0.18599293094390984, + 0.1883310843681675, + 0.18470158098909278, + 0.17662232576002024, + 0.16577502217940135, + 0.15368669219080425, + 0.14000306336540513, + 0.11726191481236557, + 0.08705630261671979, + 0.054354839198661936, + 0.021628349531608596, + -0.009236946530118341, + -0.03865274516184026, + -0.0670455742050888, + -0.08900786813943762, + -0.1067006742479708, + -0.11983041627252897, + -0.1288994013604929, + -0.13489329991638427, + -0.1394549437417419, + -0.1440775726323491, + -0.1490452108809672, + -0.1540278387201356, + -0.1584873756382332, + -0.16266222485707454, + -0.166308360972358, + -0.16889337892216527, + -0.16981422299784504, + -0.17013417487495297, + -0.17118862607364224, + -0.1716995930781249, + -0.17155709002542657, + -0.1698779857521284, + -0.16717592097026993, + -0.16518874491583715, + -0.16321777559502954, + -0.16099785213298082, + -0.1594785508900839, + -0.15899203936334286, + -0.15889576122166071, + -0.15661289120972954, + -0.15192450633682064, + -0.1453455043903425, + -0.13739887132169232, + -0.12933662601522974, + -0.12077136452787904, + -0.11597339694351774, + -0.11815385826130814, + -0.12527873776604212, + -0.1372368116526206, + -0.15064640905820376, + -0.16551492798706807, + -0.1815276350767331, + -0.20662645463609952, + -0.23720352291265395, + -0.26710194116972824, + -0.29305393363434795, + -0.312737853498978, + -0.32938088908923113, + -0.3411386508718067, + -0.3482809882236528, + -0.3549998578472559, + -0.3641529440305016, + -0.3733624077126791, + -0.3815127802035258, + -0.3861070924662039, + -0.38136877148157877, + -0.3731116777748039, + -0.3635876643617947, + -0.35629057225915084, + -0.34996133407434665, + -0.3428140240299011, + -0.33522592616913777, + -0.3238044007873289, + -0.30688930985499374, + -0.28695752890600706, + -0.26450149423244296, + -0.24126418896970592, + -0.21684932113158562, + -0.2032831437342967, + -0.1964135562119526, + -0.1931543371737383, + -0.19331496778530363, + -0.19591833157484775, + -0.1997888313762654, + -0.19956737009838146, + -0.1950615485754491, + -0.18735885703328858, + -0.180485028837336, + -0.17248425007700016, + -0.1653190775986135, + -0.15835737319302542, + -0.15758989225901626, + -0.14961665320285789, + -0.13536919046920268, + -0.11722864725940577, + -0.09581609656385894, + -0.07336849290159411, + -0.053004733855815216, + -0.02276842550799744, + 0.013078331595533014, + 0.05037470616423546, + 0.08515359579089311, + 0.11920912036623152, + 0.14995658437242643, + 0.17260862977342556, + 0.18557441696262972, + 0.19088776305654426, + 0.19308426351075247, + 0.193968544421083, + 0.1942598512461144, + 0.19467873007871445, + 0.1915210148574182, + 0.1864887539276559, + 0.17916305294690518, + 0.17029577260567286, + 0.15996619562879372, + 0.14867202036139973, + 0.1340748923439134, + 0.11978168921710118, + 0.10599570279145025, + 0.0918919193921655, + 0.07875702700380248, + 0.06625983381984302, + 0.05458667001621862, + 0.042800695220137616, + 0.03034749239480056 + ], + "overall_upper_bb": [ + NaN, + 19.56655591591022, + 19.468424380312726, + 19.434543706257372, + 19.4071017962637, + 19.381019619278696, + 19.366597946482774, + 19.355257037510736, + 19.371927569267505, + 19.394201334984984, + 19.40644937867581, + 19.42494249854892, + 19.4532423132849, + 19.460087042172606, + 19.464643106336535, + 19.478416907487674, + 19.487226456235142, + 19.51727785534224, + 19.549601877447785, + 19.58224021256937, + 19.67891516865639, + 19.795991317311923, + 19.88460811475297, + 19.947046496876762, + 20.008850675449317, + 20.054769658945638, + 20.1371279712025, + 20.22916870737425, + 20.277507104575257, + 20.327457456807878, + 20.37531968809658, + 20.416423756225058, + 20.45048091863832, + 20.450397934304462, + 20.425360143663635, + 20.398074568268967, + 20.358904159471912, + 20.328242029600663, + 20.29773429611116, + 20.374068195035495, + 20.483175446570797, + 20.53930674634882, + 20.57652056130095, + 20.59882285174713, + 20.613574907396632, + 20.62966429745017, + 20.587225354481824, + 20.519448474565166, + 20.465490024042346, + 20.392779027522728, + 20.298283528220942, + 20.187276820332396, + 20.059547842900106, + 19.946219099893987, + 19.861551900025802, + 19.767549975348796, + 19.65411822206837, + 19.50006706989108, + 19.30933274560265, + 19.285728677171424, + 19.288778712797416, + 19.29483657073234, + 19.291068769009872, + 19.281844422582267, + 19.27704615325197, + 19.278128366717947, + 19.249925683494286, + 19.228664909961196, + 19.190702317945348, + 19.14552344433063, + 19.099065837022174, + 19.06170104931323, + 19.030590692522928, + 19.008763320574605, + 18.991059864648268, + 18.973758768435165, + 18.960642203644774, + 18.95186828759821, + 18.95203761202261, + 19.00878892094235, + 19.053032871683783, + 19.115946850064326, + 19.13981432854755, + 19.16429508984741, + 19.177780352001186, + 19.292611731860152, + 19.37841095300471, + 19.399313713893452, + 19.385748503018974, + 19.355335686298996, + 19.33254023758215, + 19.2902970050724, + 19.214372967624417, + 19.126801360962563, + 19.033625210325468, + 18.906778156606627, + 18.758992633820117, + 18.5567183561032, + 18.382930309735407, + 18.261102585102837, + 18.135234722170065, + 18.03797073332329, + 17.90389685198177, + 17.766195454653516, + 17.62376936364483, + 17.616207250985223, + 17.634117347709402, + 17.639638838625363, + 17.643632475126658, + 17.624756840671655, + 17.649682517525044, + 17.639680697114468, + 17.615574531544105, + 17.61404856584515, + 17.626077063541352, + 17.64114700518156, + 17.65556783542016, + 17.653683563787492, + 17.608064076235742, + 17.59169354421327, + 17.58050422297011, + 17.581318810549995, + 17.58130545565607, + 17.579486803704757, + 17.604768006997023, + 17.60839634636324, + 17.601224084122073, + 17.601224084122073, + 17.60775896926304, + 17.61558078555546, + 17.583788889372045, + 17.827524181363355, + 18.031988625760828, + 18.19592438711998, + 18.310596706346754, + 18.441458104736277, + 18.535597251301425, + 18.58597990294681, + 18.60911995374578, + 18.62552404136709, + 18.638905178194424, + 18.6587634582256, + 18.66225449235148, + 18.65866277864023, + 18.51759236912474, + 18.491168205497562, + 18.467238854505183, + 18.437845426207083, + 18.414509349930583, + 18.383605189286044, + 18.333019848475825, + 18.318482052884836, + 18.288865802582055, + 18.260064782372012, + 18.238082984596378, + 18.165430688213004, + 18.091408737278304, + 18.08100444578764, + 18.095226778165877 + ], + "overall_lower_bb": [ + NaN, + 18.958444084089784, + 19.015575619687276, + 18.985956293742632, + 18.967298203736302, + 18.9859803807213, + 19.00511633923151, + 19.019992962489265, + 19.027183541843605, + 19.030658665015018, + 19.03796880314237, + 19.04160750145108, + 19.039726917484327, + 19.047670100684538, + 19.0556102269968, + 19.059295592512324, + 19.064738249647213, + 19.05887770021332, + 19.05198759623643, + 19.04526978743063, + 18.991094831343617, + 18.95101868268808, + 18.93280188524703, + 18.94736350312324, + 18.971059324550687, + 18.999640341054366, + 19.008282028797506, + 19.018241292625753, + 19.046902895424743, + 19.075622543192125, + 19.11226031190342, + 19.153106243774943, + 19.195549081361683, + 19.264632065695537, + 19.340909856336364, + 19.41121543173103, + 19.49438584052809, + 19.560577970399333, + 19.616115703888838, + 19.508781804964503, + 19.3281745534292, + 19.19254325365118, + 19.07750943869905, + 18.98070714825287, + 18.876455092603372, + 18.76536570254983, + 18.718804645518176, + 18.679591525434837, + 18.646549975957655, + 18.628760972477274, + 18.62625647177905, + 18.6323131796676, + 18.646042157099895, + 18.65287090010601, + 18.646538099974194, + 18.65204002465121, + 18.67297177793163, + 18.731122930108917, + 18.833857254397355, + 18.825461322828584, + 18.801911287202586, + 18.76085342926766, + 18.733441230990127, + 18.70950557741773, + 18.69430384674803, + 18.681221633282053, + 18.661424316505713, + 18.6426750900388, + 18.63607768205465, + 18.62825655566937, + 18.617714162977826, + 18.604578950686772, + 18.607689307477067, + 18.6120166794254, + 18.616490135351736, + 18.622291231564834, + 18.623907796355226, + 18.626181712401795, + 18.594012387977383, + 18.473241079057644, + 18.364497128316216, + 18.231583149935673, + 18.13821567145245, + 18.03489491015259, + 17.929219647998814, + 17.66338826813985, + 17.42674904699529, + 17.266346286106543, + 17.148901496981026, + 17.066314313701003, + 16.965109762417846, + 16.892352994927602, + 16.841277032375583, + 16.774048639037435, + 16.686454789674528, + 16.63230184339337, + 16.60158736617988, + 16.6318616438968, + 16.695649690264595, + 16.717997414897166, + 16.741865277829934, + 16.731129266676703, + 16.753193148018227, + 16.794894545346484, + 16.84701063635517, + 16.844572749014777, + 16.8450026522906, + 16.84398116137464, + 16.842477524873345, + 16.851353159328344, + 16.841427482474963, + 16.790229302885532, + 16.7543354684559, + 16.721791434154856, + 16.69095293645865, + 16.65138299481844, + 16.61196216457984, + 16.605346436212503, + 16.612965923764257, + 16.611736455786726, + 16.595925777029894, + 16.599111189450007, + 16.593634544343928, + 16.585953196295247, + 16.51617199300298, + 16.515543653636758, + 16.518715915877927, + 16.518715915877927, + 16.515261030736966, + 16.511239214444544, + 16.527531110627955, + 16.411995818636644, + 16.339521374239173, + 16.303455612880022, + 16.31709329365324, + 16.33723189526372, + 16.391092748698576, + 16.436710097053187, + 16.48257004625422, + 16.530265958632913, + 16.613884821805573, + 16.6885265417744, + 16.79353550764852, + 16.909627221359766, + 17.181197630875264, + 17.27462179450244, + 17.34805114549482, + 17.423944573792916, + 17.48069065006942, + 17.544294810713957, + 17.619880151524175, + 17.595417947115163, + 17.579044197417947, + 17.555845217627983, + 17.538327015403627, + 17.550479311786997, + 17.568501262721693, + 17.54140555421236, + 17.501683221834124 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1619_NVDA.json b/1619_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..b7ac37b36375c0f67b8d01e1223e2f474e568b89 --- /dev/null +++ b/1619_NVDA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689693600.0, + 1689697200.0, + 1689700800.0, + 1689704400.0, + 1689708000.0, + 1689774600.0, + 1689778200.0, + 1689781800.0, + 1689785400.0, + 1689789000.0, + 1689792600.0, + 1689796200.0, + 1689862800.0, + 1689866400.0, + 1689870000.0, + 1689873600.0, + 1689877200.0, + 1689880800.0, + 1689947400.0, + 1689951000.0, + 1689954600.0, + 1689958200.0, + 1689961800.0, + 1689965400.0, + 1689969000.0, + 1690208400.0, + 1690212000.0, + 1690215600.0, + 1690219200.0, + 1690222800.0, + 1690226400.0, + 1690293000.0, + 1690296600.0, + 1690300200.0, + 1690303800.0, + 1690307400.0, + 1690311000.0, + 1690314600.0, + 1690381200.0, + 1690384800.0, + 1690388400.0, + 1690392000.0, + 1690395600.0, + 1690399200.0, + 1690465800.0, + 1690469400.0, + 1690473000.0, + 1690476600.0, + 1690480200.0, + 1690483800.0, + 1690487400.0, + 1690554000.0, + 1690557600.0, + 1690561200.0, + 1690564800.0, + 1690568400.0, + 1690572000.0, + 1690811400.0, + 1690815000.0, + 1690818600.0, + 1690822200.0, + 1690825800.0, + 1690829400.0, + 1690833000.0, + 1690899600.0, + 1690903200.0, + 1690906800.0, + 1690910400.0, + 1690914000.0, + 1690917600.0, + 1690984200.0, + 1690987800.0, + 1690991400.0, + 1690995000.0, + 1690998600.0, + 1691002200.0, + 1691005800.0, + 1691072400.0, + 1691076000.0, + 1691079600.0, + 1691083200.0, + 1691086800.0, + 1691090400.0, + 1691157000.0, + 1691160600.0, + 1691164200.0, + 1691167800.0, + 1691171400.0, + 1691175000.0, + 1691178600.0, + 1691418000.0, + 1691421600.0, + 1691425200.0, + 1691428800.0, + 1691432400.0, + 1691436000.0, + 1691502600.0, + 1691506200.0, + 1691509800.0, + 1691513400.0, + 1691517000.0, + 1691520600.0, + 1691524200.0, + 1691590800.0, + 1691594400.0, + 1691598000.0, + 1691601600.0, + 1691605200.0, + 1691608800.0, + 1691675400.0, + 1691679000.0, + 1691682600.0, + 1691686200.0, + 1691689800.0, + 1691693400.0, + 1691697000.0, + 1691763600.0, + 1691767200.0, + 1691770800.0, + 1691774400.0, + 1691778000.0, + 1691781600.0, + 1692021000.0, + 1692024600.0, + 1692028200.0, + 1692031800.0, + 1692035400.0, + 1692039000.0, + 1692042600.0, + 1692109200.0, + 1692112800.0, + 1692116400.0, + 1692120000.0, + 1692123600.0, + 1692127200.0, + 1692193800.0, + 1692197400.0, + 1692201000.0, + 1692204600.0, + 1692208200.0, + 1692211800.0, + 1692215400.0, + 1692282000.0 + ], + "input_window": [ + 460.795, + 468.65, + 473.3, + 474.0625, + 478.42, + 472.485, + 473.88, + 473.5036, + 469.7999, + 470.33, + 468.2862, + 469.82, + 460.55, + 461.58, + 462.5, + 459.72, + 456.91, + 451.04, + 453.41, + 448.895, + 447.35, + 445.64, + 451.0396, + 448.23, + 443.5, + 445.9839, + 450.82, + 448.14, + 446.21, + 447.6864, + 445.9488, + 457.66, + 456.64, + 459.345, + 459.29, + 457.065, + 460.1883, + 457.56, + 454.8, + 449.26, + 450.81, + 450.36, + 454.5099, + 452.5701, + 469.27, + 467.43, + 467.02, + 472.24, + 468.88, + 462.87, + 458.14, + 468.56, + 468.352, + 468.56, + 466.67, + 465.47, + 466.03, + 468.56, + 468.2656, + 467.15, + 466.87, + 468.4801, + 467.15, + 465.91, + 460.93, + 466.615, + 465.64, + 466.39, + 466.6, + 466.34, + 453.3825, + 449.03, + 441.8254, + 439.34, + 440.8, + 443.465, + 444.35, + 446.44, + 450.16, + 447.947, + 448.7, + 446.59, + 444.44, + 450.91, + 449.33, + 453.03, + 455.0705, + 453.75, + 446.95, + 446.1085, + 452.82, + 449.48, + 451.55, + 447.89, + 448.845, + 449.6677, + 446.82, + 446.715, + 440.82, + 443.8, + 444.9232, + 445.48, + 446.62, + 434.38, + 423.2, + 428.68, + 431.11, + 432.5799, + 428.6799, + 431.875, + 428.1, + 422.78, + 425.2001, + 422.6, + 424.5431, + 424.06, + 415.69, + 410.81, + 410.7986, + 410.04, + 410.77, + 409.94, + 413.72, + 427.27, + 431.095, + 431.015, + 433.79, + 433.6, + 436.07, + 440.665, + 445.2, + 447.295, + 445.61, + 445.8, + 444.2321, + 442.4898, + 440.37, + 440.3, + 437.29, + 440.39, + 438.6233, + 437.25, + 436.66 + ], + "output_timestamps": [ + 1692285600.0, + 1692289200.0, + 1692292800.0, + 1692296400.0, + 1692300000.0, + 1692366600.0, + 1692370200.0, + 1692373800.0, + 1692377400.0, + 1692381000.0, + 1692384600.0, + 1692388200.0, + 1692627600.0, + 1692631200.0, + 1692634800.0, + 1692638400.0, + 1692642000.0, + 1692645600.0, + 1692712200.0, + 1692715800.0, + 1692719400.0, + 1692723000.0, + 1692726600.0, + 1692730200.0, + 1692733800.0, + 1692800400.0, + 1692804000.0, + 1692807600.0, + 1692811200.0, + 1692814800.0, + 1692818400.0, + 1692885000.0, + 1692888600.0 + ], + "output_window": [ + 434.205, + 435.13, + 437.36, + 435.96, + 431.335, + 423.3625, + 421.94, + 424.62, + 430.585, + 429.7923, + 434.6404, + 435.4, + 454.25, + 450.5377, + 454.7699, + 460.445, + 462.49, + 467.71, + 471.6801, + 461.22, + 460.21, + 458.1372, + 456.71, + 457.095, + 456, + 464.5711, + 465.96, + 466.27, + 467.19, + 469.16, + 470.0201, + 483.82, + 481.428 + ], + "text": { + "content": "These 2 Analysts Just Raised Their Expectations For NVDIA - Here's Why\nBy Anusuya Lahiri\nPublished on: 2023-08-17T15:15:35Z\n\nNvidia Corp\u00a0(NASDAQ: NVDA) stock\u00a0remains the cynosure\u00a0of analyst attention ahead of its highly-awaited quarterly earnings.\nRosenblatt\u00a0analyst Hans Mosesmann reiterated Nvidia with a Buy and raised the\u00a0price target from $600 to $800.\nNvidia prints its July quarter next week, August 23, and the analyst expects a beat and guidance boost (up Q/Q) reflecting severe constraints on H100 Hopper platforms.\u00a0\nHe believes demand over the next several quarters exceeds supply by at least 50%.\u00a0\nUnconstrained, Mosesmann believes Nvidia\u2019s FY25 (CY24) earnings would be in the high teens from his current $10.35 estimate.\u00a0\nThe analyst sees FY26 (CY25) earnings power well into the $20s driven by many growth vectors: Hopper, Grace Hopper CPU/GPU, Hopper Next, Mellanox tie-ins (switches, DPUs, NICs).\u00a0\nMosesmann estimates Q2 revenue of $11 billion vs the consensus of $11.1 billion. His EPS of $2.04 stacks against the consensus of $2.07.\nThe analyst estimates Q3 revenue of $11.6 billion vs ...Full story available on Benzinga.com\n\nArticle Content:\n\nNvidia Corp\u00a0NVDA stock\u00a0remains the cynosure\u00a0of analyst attention ahead of its highly-awaited quarterly earnings.\nRosenblatt\u00a0analyst Hans Mosesmann reiterated Nvidia with a Buy and raised the\u00a0price target from $600 to $800.\nNvidia prints its July quarter next week, August 23, and the analyst expects a beat and guidance boost (up Q/Q) reflecting severe constraints on H100 Hopper platforms.\nHe believes demand over the next several quarters exceeds supply by at least 50%.\nUnconstrained, Mosesmann believes Nvidia\u2019s FY25 (CY24) earnings would be in the high teens from his current $10.35 estimate.\nThe analyst sees FY26 (CY25) earnings power well into the $20s driven by many growth vectors: Hopper, Grace Hopper CPU/GPU, Hopper Next, Mellanox tie-ins (switches, DPUs, NICs).\nMosesmann estimates Q2 revenue of $11 billion vs the consensus of $11.1 billion. His EPS of $2.04 stacks against the consensus of $2.07.\nThe analyst estimates Q3 revenue of $11.6 billion vs the consensus $12.4 billion. He projects EPS of $2.15 vs. consensus of $2.34.\nDuring the early innings, the analyst views NVDA as a high-conviction story thriving amid uncertainty given secular AI, autonomous driving, and metaverse tailwinds. The price target reflects NVDA\u2019s best-in-class software capabilities enabling multi-year earnings expansion even as competition intensifies. The current levels do not reflect NVDA\u2019s competitive moat and growth prospects.\nOppenheimer\u00a0analyst Patrick Scholes maintained Nvidia with an Outperform and raised the price target from $420 to $500.\nSupply curbs near-term growth. NVDA is benefiting from broad, robust AI demand.\nReports indicate China CSPs ordered $1 billion of A800 this year and another $4 billion next year ahead of a potential U.S. export ban. Burgeoning GPU demand is constrained by advanced CoWoS packaging tightness, though management has procured \u201csignificant\u201d second-half capacity to help bridge supply demand. DGX Cloud provides another cloud revenue stream.\nThe gross margin will likely expand by 323bps Q/Q to 70%. Scholes sees ample room for continued mix-led expansion.\nNVDA accelerators (L4, L40, H100 NVL, and Grace-Hopper) address the gamut of AI inference workloads. New Grace and GH200 Grace Hopper superchip will likely add second-half upside. Scholes estimates datacenter up 85% Q/Q (+108% Y/Y) in 2Q and doubling in CY23.\nHe sees gaming returning to >$10 billion/year run-rate in 2Q. He expects gaming to be up ~5% Q/Q in 2Q.\nScholes estimates that auto is down 5% in F2 as China xEV remains soft. Recently passed China subsidies are a potential catalyst. He sees auto as NVDA\u2019s third growth pillar long-term\u2014Pipeline is now up to $14 billion (from $11 billion).\nScholes estimates revenue of $11.1 billion in Q2 and $12.4 billion in Q3. His Q2 EPS of $2.07 stacks against Q3 EPS of $2.34.\nPrice Action:\u00a0NVDA shares traded higher by 0.05% at $435.04 on the last check Thursday.\n\nSource: Benzinga\n", + "timestamp_ms": 1692285335000, + "published_utc": "2023-08-17T15:15:35Z", + "article_url": "https://www.benzinga.com/news/23/08/33895896/these-2-analysts-just-raised-their-expectations-for-nvdia-heres-why", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.472356038366964, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.084366656861229, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.477696155557239, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 472.27172, + 472.38872000000003, + 471.11372, + 469.86547, + 468.27347, + 466.99697000000003, + 465.29997000000003, + 463.05361000000005, + 461.41462, + 459.27112000000005, + 457.17749999999995, + 454.7595, + 453.80846, + 452.47346, + 450.57345999999995, + 449.19984999999997, + 448.59085000000005, + 448.30084999999997, + 447.58085, + 447.45999, + 447.31987, + 448.52187000000004, + 449.08191, + 450.19341000000003, + 451.77241000000004, + 452.88052, + 453.81735, + 454.75935, + 455.61835, + 455.77571, + 456.26183000000003, + 455.53183, + 455.3188200000001, + 454.64133000000004, + 455.63933, + 456.67582999999996, + 457.35900000000004, + 458.82700000000006, + 460.235, + 461.596, + 462.32900000000006, + 464.149, + 465.53320999999994, + 467.1322, + 466.8722000000001, + 466.6762, + 466.5772, + 466.20919999999995, + 466.14776, + 466.57576, + 467.44875999999994, + 467.44077, + 467.32057000000003, + 467.05557, + 466.48157000000003, + 466.59607000000005, + 466.55706999999995, + 466.34007, + 466.17350999999996, + 466.09251000000006, + 464.74376, + 462.79875000000004, + 460.2662899999999, + 457.60929, + 455.59628999999995, + 453.28129, + 451.15229, + 449.15729, + 447.51329000000004, + 445.67398999999995, + 445.20574, + 444.96174, + 445.2232, + 446.38020000000006, + 447.2332, + 448.1897, + 449.26175, + 449.99275, + 449.67175, + 449.48789999999997, + 449.8999, + 450.1889, + 450.8999, + 450.59790000000004, + 450.5494, + 450.21317, + 449.38811999999996, + 448.68462, + 448.07162, + 447.84076999999996, + 447.05109000000004, + 446.65109, + 446.15809, + 444.8070900000001, + 442.24259, + 440.14381999999995, + 438.57282, + 437.15931, + 435.9453, + 434.75280000000004, + 433.07048000000003, + 430.80048, + 428.65849, + 427.48049000000003, + 427.6148, + 427.1528, + 425.61080000000004, + 423.43381, + 421.64567999999997, + 419.46218, + 417.72918, + 416.44518, + 415.29717, + 415.76417000000004, + 416.41936000000004, + 417.11486, + 418.92485999999997, + 421.20385999999996, + 423.73100000000005, + 426.79350000000005, + 430.2365, + 433.97200000000004, + 437.16099999999994, + 439.014, + 440.32771, + 441.47519, + 442.13319, + 442.80319, + 442.92519000000004, + 442.89768999999995, + 442.24002, + 441.23552, + 440.34052 + ], + "in_sma_50": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.071984, + 459.070184, + 458.971224, + 458.861174, + 458.62617399999993, + 458.48587399999997, + 458.328874, + 458.230002, + 458.19931599999995, + 458.135716, + 458.10739199999995, + 458.08059399999996, + 458.212594, + 458.299194, + 458.267794, + 458.405694, + 458.580294, + 458.88729400000005, + 459.151094, + 459.499994, + 459.620644, + 459.688444, + 459.50416000000007, + 459.32635999999997, + 459.27236, + 459.22198199999997, + 459.092582, + 459.058582, + 459.13758200000007, + 459.142794, + 459.19781800000004, + 458.97641799999997, + 458.73241800000005, + 458.563718, + 458.364518, + 458.28381800000005, + 458.18146199999995, + 458.105262, + 457.94826199999994, + 457.885232, + 457.925432, + 457.90783200000004, + 457.848634, + 457.75503199999997, + 457.346532, + 456.99128599999995, + 456.58728599999995, + 456.07678599999997, + 455.515586, + 455.13418600000006, + 454.86985, + 454.40824999999995, + 453.97361000000006, + 453.29000999999994, + 452.42061, + 451.68480999999997, + 450.98641000000003, + 450.266808, + 449.475094, + 448.769594, + 447.994194, + 447.080192, + 446.24119399999995, + 445.374994, + 444.64725599999997, + 443.79615600000005, + 442.79715600000003, + 441.685556, + 440.569528, + 439.443528, + 438.59127800000005, + 437.809478, + 437.24737, + 437.00597, + 436.81187, + 436.56287, + 436.35167, + 436.09487, + 435.81307, + 435.66742999999997, + 435.59743, + 435.6115300000001, + 435.63493, + 435.53273, + 435.430772, + 435.219968, + 434.92595800000004, + 434.65695800000003, + 434.46375800000004, + 434.34938800000003, + 434.06545399999993, + 433.82085399999994, + 433.523054 + ], + "in_sma_200": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.10576862745097, + 459.2875807692308, + 459.4586075471698, + 459.62715185185186, + 459.7552036363636, + 459.85725357142854, + 459.965547368421, + 460.1137275862069, + 460.25189491525424, + 460.36686333333336, + 460.4734721311475, + 460.60261129032256, + 460.7065380952381, + 460.7878421875, + 460.7900292307693, + 460.87828636363633, + 460.94935671641787, + 461.0293661764706, + 461.1101, + 461.18481285714284, + 461.07492112676056, + 460.90763055555556, + 460.64623013698633, + 460.3583081081081, + 460.09753066666667, + 459.87868157894735, + 459.6770103896104, + 459.5073051282051, + 459.3889848101266, + 459.24596, + 459.11576296296295, + 458.96300975609756, + 458.78803373493975, + 458.69424761904764, + 458.58408000000003, + 458.51949767441863, + 458.47985402298855, + 458.4261056818182, + 458.2971606741573, + 458.1617311111111, + 458.10303076923077, + 458.009302173913, + 457.939847311828, + 457.8329340425532, + 457.73832421052634, + 457.6542552083333, + 457.5425618556701, + 457.4320765306123, + 457.2642777777778, + 457.129635, + 457.00877920792084, + 456.8957519607843, + 456.7959873786408, + 456.58044903846155, + 456.26254, + 456.0023273584906, + 455.7696887850467, + 455.55496851851854, + 455.3084082568808, + 455.0953772727273, + 454.8521756756757, + 454.5658169642857, + 454.3059433628319, + 454.02782105263157, + 453.771432173913, + 453.51529913793104, + 453.192005982906, + 452.83283644067797, + 452.47960756302524, + 452.12594416666667, + 451.7841595041322, + 451.44117459016394, + 451.1344983739837, + 450.9420427419355, + 450.7832664, + 450.62637539682544, + 450.49380551181105, + 450.36182265625, + 450.25103333333334, + 450.17729461538465, + 450.1393, + 450.1177522727273, + 450.0838593984962, + 450.0518902985075, + 450.00878074074075, + 449.95349411764704, + 449.8835416058394, + 449.81409565217393, + 449.7239942446043, + 449.6573228571429, + 449.57906737588655, + 449.4922429577465, + 449.40250699300697 + ], + "in_ema_10": [ + 460.795, + 462.2231818181818, + 464.2371487603305, + 466.0235762584522, + 468.27747148418814, + 469.04247666888114, + 469.9220263654481, + 470.5732215717303, + 470.43261764959743, + 470.4139598951251, + 470.0270944596478, + 469.98944092153, + 468.27317893579726, + 467.0562373111068, + 466.22783052726925, + 465.0445886132203, + 463.5655725017257, + 461.2881956832301, + 459.8557964680973, + 457.8629243829887, + 455.9514835860816, + 454.07666838861223, + 453.52447413613726, + 452.56184247502136, + 450.91423475229016, + 450.0178102518737, + 450.16366293335113, + 449.79572421819637, + 449.14377436034243, + 448.8787972039165, + 448.34607043956805, + 450.03951217782844, + 451.23960087276873, + 452.7133098049926, + 453.9090716586303, + 454.4828768116066, + 455.5202264822236, + 455.89109439454654, + 455.69271359553807, + 454.5231293054402, + 453.8480148862692, + 453.21383036149297, + 453.44947938667605, + 453.28959222546223, + 456.1951209117418, + 458.237826200516, + 459.83458507314947, + 462.09011505984955, + 463.3246395944223, + 463.2419778499818, + 462.3143455136215, + 463.44991905659936, + 464.341206500854, + 465.1082598643351, + 465.39221261627415, + 465.40635577695156, + 465.5197456356876, + 466.0725191564717, + 466.47126112802226, + 466.59466819565455, + 466.64472852371733, + 466.978432428496, + 467.0096265324058, + 466.8096944356047, + 465.7406590836765, + 465.89963015937167, + 465.85242467584953, + 465.95016564387686, + 466.0683173449902, + 466.1177141913556, + 463.8022207020182, + 461.1163623925603, + 457.608914684822, + 454.2872938330362, + 451.835058590666, + 450.31322975599943, + 449.22900616399954, + 448.7219141341814, + 448.983384291603, + 448.7949507840388, + 448.77768700512263, + 448.3799257314639, + 447.66357559847046, + 448.2538345805667, + 448.44950102046363, + 449.282319016743, + 450.3347155591533, + 450.95567636657995, + 450.2273715726563, + 449.4784858321733, + 450.0860338626872, + 449.9758458876532, + 450.2620557262617, + 449.83077286694135, + 449.6515414365884, + 449.65447935720863, + 449.1391194740798, + 448.6983704787925, + 447.2659394826484, + 446.6357686676214, + 446.3243925462357, + 446.1708666287383, + 446.2525272416949, + 444.0938859250231, + 440.29499757501884, + 438.1831798341063, + 436.897147136996, + 436.11219311208765, + 434.76086709170806, + 434.2361639841248, + 433.12049780519305, + 431.2404072951579, + 430.1421696051292, + 428.77086604056024, + 428.0021813059129, + 427.2854210684742, + 425.1771626923879, + 422.5649512937719, + 420.42561469490425, + 418.53732111401257, + 417.1250809114648, + 415.81870256392574, + 415.4371202795756, + 417.5885529560164, + 420.044270600377, + 422.0389486730357, + 424.17550345975644, + 425.8890482852553, + 427.7401304152088, + 430.0901067033526, + 432.83736003001576, + 435.46602184274013, + 437.31038150769643, + 438.85394850629706, + 439.83179423242484, + 440.31506800834757, + 440.3250556431934, + 440.3205000717037, + 439.7695000586666, + 439.8823182298181, + 439.6534058243966, + 439.2164229472336, + 438.7516187750093 + ], + "in_ema_50": [ + 460.795, + 461.1030392156863, + 461.5813514033064, + 462.0708082110199, + 462.71195298705834, + 463.0952097326639, + 463.5181426843241, + 463.9097292457232, + 464.14071633412624, + 464.3834333406311, + 464.5364830135475, + 464.7436797581143, + 464.5792217283843, + 464.4616051900163, + 464.3846794962902, + 464.2017508885925, + 463.91579987335365, + 463.41086654498685, + 463.0186757000854, + 462.464806064788, + 461.8720685720512, + 461.2355168633434, + 460.83567698634954, + 460.34133671237504, + 459.6808921354191, + 459.1437551889321, + 458.8173334168172, + 458.39861445929495, + 457.9206295785383, + 457.519287242125, + 457.0655426443946, + 457.08885469755563, + 457.07125255255346, + 457.16041911912, + 457.2439320948408, + 457.2369151499451, + 457.3526557323002, + 457.3607868800531, + 457.2603638651491, + 456.9466241057315, + 456.70597218001654, + 456.45711052589826, + 456.3807493288042, + 456.23131210022365, + 456.7426331943325, + 457.1617456180841, + 457.54834382913964, + 458.12448720838904, + 458.5462720237463, + 458.7158299835994, + 458.69324841561513, + 459.08017985029693, + 459.44378064048135, + 459.80127943889386, + 460.0706410295255, + 460.2823805969951, + 460.50777743632864, + 460.8235508701981, + 461.1153959341119, + 461.35204707395064, + 461.56843738477613, + 461.83948297753005, + 462.0477385470387, + 462.1991997804882, + 462.1494272400769, + 462.324547740466, + 462.454565476134, + 462.6088962417758, + 462.7654101146474, + 462.9055901101515, + 462.5321355960279, + 462.0026400824582, + 461.21137576549904, + 460.35367475508735, + 459.5868639803781, + 458.95463402036324, + 458.38190327446665, + 457.9135933421346, + 457.60953085812935, + 457.2306080793792, + 456.8960744292075, + 456.49191464766994, + 456.01929054383976, + 455.8189262087872, + 455.564458514325, + 455.4650679843515, + 455.4495947300632, + 455.3829439563353, + 455.0522402717731, + 454.70150535915457, + 454.62772083526613, + 454.4258494299616, + 454.3130710209435, + 454.0611858828673, + 453.8566295737353, + 453.6923578257457, + 453.4228535972851, + 453.1598005150386, + 452.6758867693509, + 452.3278127783959, + 452.03743580669413, + 451.78028146133363, + 451.5779174824578, + 450.9034893458909, + 449.8170779989932, + 448.98817297942486, + 448.2870681567023, + 447.6711007780081, + 446.92634780632153, + 446.3360988727403, + 445.620957740476, + 444.72523390751616, + 443.95954238173124, + 443.12191326872215, + 442.39333235622325, + 441.6743781461753, + 440.6553829247567, + 439.48497575123685, + 438.3600198394236, + 437.24943082611287, + 436.2110217741085, + 435.18078562610424, + 434.33918618978646, + 434.0619632019517, + 433.945611703836, + 433.8306857546659, + 433.8290902348751, + 433.8201063040957, + 433.90833742942533, + 434.17330458905576, + 434.60572401693594, + 435.1033426829385, + 435.5153684600782, + 435.91868734399674, + 436.2447035265851, + 436.48960927064064, + 436.6417814561057, + 436.78524100684666, + 436.80503547716637, + 436.94562232119904, + 437.01141360272067, + 437.02076993202576, + 437.00662209155416 + ], + "in_ema_200": [ + 460.795, + 460.87315920398015, + 460.9968093611545, + 461.1268162331828, + 461.29888771344963, + 461.41019231331586, + 461.5342700017406, + 461.65336781266853, + 461.73442783443306, + 461.8199559156825, + 461.8842966528399, + 461.96325887519976, + 461.9491965978346, + 461.9455229998462, + 461.9510401839274, + 461.9288407791122, + 461.8789020648922, + 461.7710522931023, + 461.6878577429222, + 461.5605656260772, + 461.4191669631312, + 461.2621603266822, + 461.1604433085063, + 461.0317821810585, + 460.8573365872171, + 460.7093421933145, + 460.6109407784557, + 460.48685181548603, + 460.3447935884663, + 460.21883942340696, + 460.076848981383, + 460.05280073281205, + 460.01884251656514, + 460.0121376159029, + 460.00495216698846, + 459.97569891159554, + 459.977814345311, + 459.9537564911288, + 459.90247533201307, + 459.79658005507764, + 459.70716134806196, + 459.61415476748425, + 459.5633661628327, + 459.4937814248941, + 459.5910572316116, + 459.6690566621429, + 459.7422003769475, + 459.86655659210226, + 459.95624259616096, + 459.98523520714446, + 459.9668746578197, + 460.05237839256773, + 460.1349616921442, + 460.21879291908806, + 460.28298403432103, + 460.334596133482, + 460.391266818721, + 460.47254774589794, + 460.5500905543965, + 460.6157612951488, + 460.67799252604283, + 460.75562543623147, + 460.81925105378144, + 460.8699052721518, + 460.87050322964285, + 460.9276624014872, + 460.97455133281574, + 461.0284363941808, + 461.0838748380198, + 461.1361745908753, + 461.0590235999214, + 460.93933182280773, + 460.7491434464614, + 460.5361171435116, + 460.33973786845183, + 460.1718300289648, + 460.014398884398, + 459.87933023878213, + 459.78262048516245, + 459.66485311715087, + 459.55575010105986, + 459.4267376622434, + 459.27761589445987, + 459.19435603481355, + 459.0962032384473, + 459.035843007219, + 458.99638685789347, + 458.9441840035861, + 458.8248388891226, + 458.6983081539074, + 458.63981752551035, + 458.54867506257, + 458.47903650473353, + 458.3736729574228, + 458.27886029117985, + 458.19317710420296, + 458.08001116286766, + 457.96692647467995, + 457.7963102908523, + 457.65704352178915, + 457.53033861112465, + 457.4104347443473, + 457.3030672344533, + 457.074977013215, + 456.73791256532235, + 456.45872935571714, + 456.2065031929737, + 455.9714126139391, + 455.69985527449694, + 455.4627920379348, + 455.19052545049266, + 454.86803265994047, + 454.5728293498914, + 454.25469174441986, + 453.95905401561964, + 453.66155099058864, + 453.2837246125728, + 452.8611004870746, + 452.4425681439197, + 452.02065204298515, + 451.61019779380126, + 451.1955689600321, + 450.82267772659895, + 450.58832272434427, + 450.3943593141518, + 450.2015298682399, + 450.0382310635808, + 449.87466657538596, + 449.73730670896424, + 449.64703500041736, + 449.6027858959356, + 449.579822852195, + 449.54032212729754, + 449.50310499170257, + 449.45065718083987, + 449.381394920334, + 449.2917292992361, + 449.20225935596017, + 449.0837294121198, + 448.99722464185, + 448.8940015110853, + 448.77814079953225, + 448.657562284114 + ], + "in_macd": [ + 0.0, + 0.6266096866096973, + 1.4813425215704683, + 2.1949498136728494, + 3.076637010463287, + 3.258908893869375, + 3.475857988915493, + 3.5761952230522525, + 3.318600802811261, + 3.1212501795134813, + 2.768022766052127, + 2.582087638513485, + 1.6674992891482816, + 1.0141038668347733, + 0.5640179505854235, + -0.016807402038352848, + -0.695838007062207, + -1.6881743727411163, + -2.2573476008629427, + -3.0377272228859056, + -3.7377656478566905, + -4.380043437815573, + -4.402600185642996, + -4.594228404759633, + -5.069330531933531, + -5.185645525794143, + -4.83189407624576, + -4.713463235987092, + -4.720920973835916, + -4.555188763046942, + -4.512042572109124, + -3.4925925071623283, + -2.7354439661680203, + -1.895279793409884, + -1.2198203441730016, + -0.8542060139256478, + -0.3088693618636853, + -0.08775637962872906, + -0.13369058010408708, + -0.610092696372817, + -0.8527428706987621, + -1.0690329745643794, + -0.8952621673415706, + -0.9036564104878835, + 0.43225073702410555, + 1.327195074966255, + 1.9805310083971222, + 2.886243993183257, + 3.294922326070548, + 3.098132731311921, + 2.5313245561441704, + 2.8896221447603807, + 3.1208168692344884, + 3.282980065113236, + 3.221848893051117, + 3.04151137769702, + 2.9102325679160117, + 2.9760371178833225, + 2.970193536030081, + 2.842773139580572, + 2.688209887210405, + 2.664919477094543, + 2.5101977087463183, + 2.261453329456401, + 1.6435316268281213, + 1.594179505089926, + 1.459568247259881, + 1.3972993900167694, + 1.349341745282004, + 1.2756502373527496, + 0.16973067715338175, + -1.0458727466740925, + -2.561075739739181, + -3.917280070605159, + -4.818724716490408, + -5.257477932309428, + -5.470717882796578, + -5.408718210012523, + -5.001753016691509, + -4.802441221164372, + -4.531488205054302, + -4.435881275565748, + -4.481934179521261, + -3.9508139854177102, + -3.6157105400612295, + -3.016803731989171, + -2.350420292821809, + -1.9068786206213986, + -2.080093793448782, + -2.2592271192429507, + -1.8384372506287718, + -1.754246473217279, + -1.503165419995014, + -1.5812852168152745, + -1.5482875053004364, + -1.4391618053352886, + -1.5644307092903205, + -1.6531236601464343, + -2.1740298334935915, + -2.3196511392955586, + -2.317707135131286, + -2.2453543440039425, + -2.072139429656204, + -2.8892258707837186, + -4.388319511316354, + -5.075662739524887, + -5.362491049494338, + -5.408846095202591, + -5.694635990327868, + -5.598769543598905, + -5.76099646375593, + -6.246832410161005, + -6.363227725319803, + -6.589320604999045, + -6.53636180013234, + -6.458919297172599, + -6.992331361267702, + -7.7198498575100984, + -8.20277688610446, + -8.548174679036151, + -8.663136771173129, + -8.72069240722152, + -8.364866282675735, + -6.909847338570842, + -5.3860023272228545, + -4.137109485543192, + -2.8901181197195456, + -1.8953514585218727, + -0.8973393854066671, + 0.26135770191041274, + 1.5279567566242918, + 2.670016337877314, + 3.399948872045627, + 3.9482441752026602, + 4.207751387930216, + 4.2241305273842045, + 4.01972409217143, + 3.808183733048338, + 3.358934919113665, + 3.2159743393174836, + 2.926385573501989, + 2.55659966782315, + 2.1906807996380735 + ], + "in_signal": [ + 0.0, + 0.12532193732193947, + 0.39652605417164527, + 0.7562108060718862, + 1.2202960469501665, + 1.6280186163340082, + 1.9975864908503054, + 2.313308237290695, + 2.5143667503948084, + 2.6357434362185432, + 2.66219930218526, + 2.6461769694509054, + 2.450441433390381, + 2.1631739200792595, + 1.8433427261804924, + 1.4713127005367235, + 1.0378825590169374, + 0.4926711726653267, + -0.05733258204032721, + -0.653411510209443, + -1.2702823377388925, + -1.8922345577542286, + -2.394307683331982, + -2.834291827617512, + -3.281299568480716, + -3.662168759943402, + -3.8961138232038737, + -4.0595837057605175, + -4.191851159375598, + -4.264518680109867, + -4.314023458509719, + -4.149737268240241, + -3.866878607825797, + -3.472558844942615, + -3.022011144788692, + -2.588450118616083, + -2.1325339672656036, + -1.723578449738229, + -1.4056008758114005, + -1.2464992399236838, + -1.1677479660786996, + -1.1480049677758357, + -1.0974564076889828, + -1.058696408248763, + -0.7605069791941894, + -0.34296656836210054, + 0.12173294698974402, + 0.6746351562284466, + 1.198692590196867, + 1.5785806184198778, + 1.7691294059647364, + 1.9932279537238655, + 2.21874573682599, + 2.4315926024834393, + 2.589643860596975, + 2.680017364016984, + 2.7260604047967893, + 2.7760557474140963, + 2.8148833051372932, + 2.820461272025949, + 2.7940109950628402, + 2.768192691469181, + 2.7165936949246086, + 2.6255656218309675, + 2.429158822830398, + 2.262162959282304, + 2.1016440168778194, + 1.9607750915056095, + 1.8384884222608886, + 1.725920785279261, + 1.4146827636540853, + 0.9225716615884498, + 0.22584218132292377, + -0.6027822690626928, + -1.4459707585482358, + -2.2082721933004743, + -2.8607613311996953, + -3.3703527069622607, + -3.6966327689081107, + -3.917794459359363, + -4.040533208498351, + -4.119602821911831, + -4.192069093433717, + -4.143818071830515, + -4.0381965654766585, + -3.833917998779161, + -3.537218457587691, + -3.211150490194433, + -2.984939150845303, + -2.8397967445248327, + -2.639524845745621, + -2.4624691712399525, + -2.270608420990965, + -2.1327437801558267, + -2.015852525184749, + -1.9005143812148568, + -1.8332976468299498, + -1.7972628494932468, + -1.8726162462933158, + -1.9620232248937646, + -2.033160006941269, + -2.075598874353804, + -2.074906985414284, + -2.237770762488171, + -2.6678805122538076, + -3.1494369577080237, + -3.5920477760652867, + -3.955407439892748, + -4.303253149979772, + -4.562356428703599, + -4.8020844357140655, + -5.091034030603454, + -5.345472769546724, + -5.594242336637189, + -5.782666229336219, + -5.917916842903495, + -6.132799746576337, + -6.45020976876309, + -6.800723192231364, + -7.150213489592321, + -7.452798145908483, + -7.706376998171091, + -7.83807485507202, + -7.652429351771785, + -7.199143946862, + -6.586737054598238, + -5.8474132676225, + -5.057000905802375, + -4.225068601723233, + -3.3277833409965045, + -2.3566353214723454, + -1.3513049896024136, + -0.40105421727280555, + 0.4688054612222876, + 1.2165946465638733, + 1.8181018227279395, + 2.2584262766166376, + 2.5683777679029776, + 2.7264891981451154, + 2.8243862263795894, + 2.844786095804069, + 2.7871488102078854, + 2.6678552080939233 + ], + "in_upper_bb": [ + NaN, + 475.83114753244064, + 480.222830906298, + 481.3893230340773, + 484.43876248529466, + 483.32223618706604, + 482.81780511154045, + 482.3030205044064, + 481.4972443684108, + 480.8396214987886, + 480.2801789625364, + 479.77978659632413, + 480.4575558319149, + 480.49175987002747, + 480.25907952789055, + 480.2951920462942, + 480.57810977815234, + 481.6140208097456, + 481.7906467098228, + 482.38785629970005, + 483.4569064934783, + 484.037739218782, + 483.11796247972904, + 482.0017305303105, + 480.02024210836527, + 478.5665219136341, + 476.23440666932026, + 473.6743443497593, + 471.67091519290534, + 469.0664305948227, + 466.6005983819592, + 463.7065627104385, + 463.0199627069524, + 462.53330685815297, + 461.77507890916416, + 461.25099013435045, + 461.9051426394123, + 462.60095795619793, + 462.7373983505195, + 462.73817116357463, + 462.73791715070746, + 462.6131597512527, + 462.8322040531308, + 462.8838788954896, + 465.7726935508245, + 467.73450049190166, + 469.49340603914857, + 472.08820930733737, + 473.2793511198683, + 473.3945584652025, + 472.7375124120425, + 473.87417033239683, + 474.86893894442045, + 475.7658428902563, + 476.3328370541978, + 476.7297856226397, + 477.12665613051934, + 477.8009453111392, + 478.22701509793706, + 477.6925250630565, + 477.01128124113006, + 475.88309085087263, + 475.0097781893662, + 472.6997513916617, + 472.81653143771194, + 472.76554492447184, + 472.7094065874336, + 471.80625664679286, + 471.5585390046361, + 471.50499147808483, + 473.0012338727051, + 475.3032329415441, + 478.22721078990213, + 480.23359880442814, + 481.2145507489815, + 481.4525045782957, + 481.24318138484847, + 480.30331563477034, + 479.071745423284, + 477.8949886633393, + 476.5731758450273, + 474.8051117238889, + 473.0944888137731, + 471.3845127742367, + 470.36819924487344, + 468.31953362064996, + 466.4923362796035, + 464.10216436133754, + 460.7334884574424, + 456.4174294885092, + 456.31482244611146, + 456.3555861464505, + 456.5740820427548, + 455.9513634334419, + 455.41700928106917, + 455.21042087827834, + 455.00671279267624, + 454.9923279653885, + 455.66733577640264, + 455.8221970146023, + 455.8260811438951, + 455.8468892014731, + 455.77164789909136, + 457.21734687571075, + 460.8591137815906, + 461.29526563597125, + 460.5567969079853, + 459.5750825432261, + 459.7030714923986, + 459.4364108176773, + 458.2630714279558, + 457.9093567393562, + 456.50258548363576, + 455.6603285912772, + 454.1393210568653, + 452.12208245694904, + 451.12991534778166, + 450.2768356011119, + 449.92475453517596, + 448.5809195980569, + 446.33308660294153, + 443.3797442509751, + 438.95564898101054, + 437.7848971490236, + 438.71855565539494, + 439.06251679099927, + 439.5347294225295, + 439.71949973893777, + 440.9502969797453, + 442.69700464488176, + 445.8285205089357, + 449.3956725194722, + 452.07970983547136, + 454.6003395478612, + 456.55846365063053, + 458.08476345477214, + 458.9770799234173, + 459.17659676288747, + 458.66994076781805, + 457.8420361725834, + 456.27936996394504, + 453.36481963969055, + 449.8398420253926 + ], + "in_lower_bb": [ + NaN, + 453.6138524675593, + 454.9405024270353, + 457.01442696592267, + 457.65223751470535, + 459.2485971462673, + 460.4943377456025, + 461.47100449559366, + 461.81297785381133, + 462.20557850121133, + 462.1765846738273, + 462.4422467370092, + 460.1397057065467, + 458.8599829871154, + 458.1358804721094, + 456.91508295370585, + 455.25626669243593, + 452.34511252358766, + 450.740111184914, + 448.40586370029996, + 445.9923135065218, + 443.11048078121803, + 441.80421752027087, + 440.3371994696894, + 438.82668789163466, + 437.630298086366, + 437.6564133306797, + 437.6801156502406, + 437.3245548070947, + 437.66467940517725, + 437.8967716180409, + 439.5748072895614, + 439.87040729304766, + 440.13356314184705, + 440.57079109083594, + 440.82937986564957, + 440.5030573605878, + 440.4592420438022, + 440.4618016494805, + 440.4975288364253, + 440.8437828492925, + 441.44054024874737, + 441.56852594686916, + 441.9508611045104, + 441.6390464491756, + 441.8218495080984, + 441.6829439608514, + 441.49814069266256, + 442.5739988801317, + 443.9771515347975, + 445.8533175879576, + 445.8066596676032, + 445.98309105557956, + 446.00768710974376, + 446.1786929458022, + 446.6222443773603, + 446.80954386948076, + 447.2352546888607, + 448.155744902063, + 450.47923493694344, + 452.7664787588701, + 455.7066791491273, + 457.8440018106338, + 461.48801860833817, + 460.537238562288, + 460.506725075528, + 460.42486341256654, + 460.74301335320723, + 460.76273099536394, + 461.1632785219153, + 459.19128612729486, + 454.936287058456, + 449.35964921009787, + 444.43126119557195, + 440.8633092510185, + 438.42485542170436, + 436.4661786151516, + 435.1940443652296, + 434.61505457671603, + 433.87151133666066, + 433.3763241549726, + 432.9553782761111, + 432.39500118622703, + 432.60497722576343, + 432.46129075512664, + 433.15145637935007, + 433.9217037203965, + 435.04787563866256, + 436.4515515425576, + 438.7444605114908, + 438.79081755388853, + 438.79505385354935, + 439.5490179572452, + 441.02673656655804, + 442.3655907189307, + 443.19244912172155, + 443.6431572073237, + 443.6850420346116, + 442.0760342235973, + 441.5064729853978, + 441.1249088561049, + 440.99310079852694, + 441.28634210090854, + 438.18764312428925, + 431.9328762184093, + 429.06172436402875, + 427.40414309201464, + 426.2688474567739, + 424.31384850760145, + 423.1571591823227, + 421.8584985720442, + 419.54221326064373, + 418.3139945163642, + 416.6272514087227, + 415.7180689431348, + 415.17453754305103, + 413.05370465221836, + 410.316284398888, + 407.6662254648242, + 405.6340604019432, + 404.4665733970585, + 403.86591574902485, + 405.0000110189894, + 405.45976285097635, + 405.315604344605, + 405.2051432090008, + 405.0009305774704, + 404.9181702610623, + 404.42638302025466, + 403.5586753551182, + 402.1371594910643, + 401.0215074805278, + 400.37846016452875, + 400.1778304521387, + 400.1886063493695, + 400.5052865452279, + 402.0809700765827, + 404.83045323711247, + 407.986249232182, + 411.8491538274165, + 416.1971500360551, + 421.8427003603094, + 427.6616779746075 + ], + "out_sma_10": [ + 434.205, + 434.6675, + 435.565, + 435.66375, + 434.79799999999994, + 432.89208333333335, + 431.3275, + 430.4890625, + 430.4997222222222, + 430.42897999999997, + 430.47252, + 430.49952, + 432.18852, + 433.64628999999996, + 435.98978, + 439.69803, + 443.75303, + 448.06202999999994, + 452.17154, + 455.31431000000003, + 457.87127, + 460.14498999999995, + 460.39099, + 461.04672, + 461.16972999999996, + 461.58234000000004, + 461.92933999999997, + 461.78534, + 461.33633, + 462.13032999999996, + 463.1113399999999, + 465.67962000000006, + 468.15142000000003 + ], + "out_sma_50": [ + 434.205, + 434.6675, + 435.565, + 435.66375, + 434.79799999999994, + 432.89208333333335, + 431.3275, + 430.4890625, + 430.4997222222222, + 430.42897999999997, + 430.81183636363636, + 431.19418333333334, + 432.9677076923077, + 434.22270714285713, + 435.59252, + 437.1458, + 438.63663529411764, + 440.25182222222224, + 441.9059421052632, + 442.871645, + 443.697280952381, + 444.3536409090909, + 444.89087391304344, + 445.3993791666667, + 445.823404, + 446.5444692307692, + 447.26356296296296, + 447.94236428571423, + 448.60607586206896, + 449.29120666666665, + 449.95988064516126, + 451.018009375, + 451.9395242424243 + ], + "out_sma_200": [ + 434.205, + 434.6675, + 435.565, + 435.66375, + 434.79799999999994, + 432.89208333333335, + 431.3275, + 430.4890625, + 430.4997222222222, + 430.42897999999997, + 430.81183636363636, + 431.19418333333334, + 432.9677076923077, + 434.22270714285713, + 435.59252, + 437.1458, + 438.63663529411764, + 440.25182222222224, + 441.9059421052632, + 442.871645, + 443.697280952381, + 444.3536409090909, + 444.89087391304344, + 445.3993791666667, + 445.823404, + 446.5444692307692, + 447.26356296296296, + 447.94236428571423, + 448.60607586206896, + 449.29120666666665, + 449.95988064516126, + 451.018009375, + 451.9395242424243 + ], + "out_ema_10": [ + 434.205, + 434.37318181818176, + 434.91623966942143, + 435.10601427498113, + 434.42037531589364, + 432.4098525311857, + 430.5062429800611, + 429.4360169836863, + 429.6449229866523, + 429.67171880726096, + 430.57511538775896, + 431.4523671354391, + 435.597391292632, + 438.31381105760795, + 441.30582722895196, + 444.78567682368794, + 448.00464467392646, + 451.5874365513944, + 455.24064808750444, + 456.3278029806854, + 457.03365698419714, + 457.2343011688886, + 457.1389736836361, + 457.13097846842953, + 456.92534601962416, + 458.3154831069652, + 459.7053952693351, + 460.89895976581965, + 462.0427852629433, + 463.3368243060445, + 464.55196534130914, + 468.055244370162, + 470.48665448467796 + ], + "out_ema_50": [ + 434.205, + 434.24127450980393, + 434.3635774702038, + 434.42618227529385, + 434.3049594409686, + 433.8758433844601, + 433.40777109487345, + 433.06315262056467, + 432.96597016485623, + 432.8415125113325, + 432.91205711873124, + 433.009623506232, + 433.8425794471641, + 434.4972900570792, + 435.2922943685663, + 436.2786749815637, + 437.3065700803259, + 438.49886144972487, + 439.8000864909122, + 440.6400830991117, + 441.4075308207152, + 442.0635962787264, + 442.6379650521097, + 443.2049075990858, + 443.7066759285334, + 444.52488863721834, + 445.3654812396804, + 446.18526628910473, + 447.0089813365908, + 447.87764873515584, + 448.74598015730663, + 450.1214319158437, + 451.3491404681635 + ], + "out_ema_200": [ + 434.205, + 434.2142039800995, + 434.2455054330339, + 434.2625650804664, + 434.23343507966575, + 434.1252665714104, + 434.0040201378641, + 433.91064680315895, + 433.8775557901922, + 433.8369064788471, + 433.8449014392566, + 433.8603750567765, + 434.0632568970076, + 434.22718170400253, + 434.43158686117664, + 434.69042679290624, + 434.96703946163353, + 435.29284006400536, + 435.6549023519257, + 435.90928143300107, + 436.15107962769764, + 436.3698469945862, + 436.57223657672967, + 436.77644317795625, + 436.96772235031494, + 437.24238282444117, + 437.52813025902384, + 437.8141190126654, + 438.10641633592246, + 438.4154072181521, + 438.72988177319536, + 439.17853966599944, + 439.5989323061388 + ], + "out_macd": [ + 0.0, + 0.07378917378923688, + 0.30865204016208736, + 0.377463094554912, + 0.05812744663410285, + -0.8287096273395491, + -1.6275567978051413, + -2.0210973809583948, + -1.8305539930476016, + -1.7236421763876137, + -1.233493691239289, + -0.7748224428610797, + 1.097068961912214, + 2.2550104447185504, + 3.474142826464629, + 4.842426683086558, + 6.022393503139767, + 7.294647923373645, + 8.525001695085393, + 8.557379132237543, + 8.404656279496521, + 8.023870497098244, + 7.520243226021535, + 7.070674928442713, + 6.550521134858741, + 6.7520778933344445, + 6.943841417572344, + 7.039680743769338, + 7.10793456635929, + 7.237558677318816, + 7.3252486938561105, + 8.411319804318623, + 8.975559907338322 + ], + "out_signal": [ + 0.0, + 0.014757834757847378, + 0.07353667583869537, + 0.1343219595819387, + 0.11908305699237155, + -0.07047547987401259, + -0.38189174346023835, + -0.7097328709598697, + -0.9338970953774162, + -1.0918461115794558, + -1.1201756275114225, + -1.051104990581354, + -0.6214702000826404, + -0.046174071122402294, + 0.6578893083950039, + 1.4947967833333147, + 2.400316127294605, + 3.3791824865104134, + 4.408346328225409, + 5.238152889027837, + 5.871453567121574, + 6.301936953116909, + 6.545598207697835, + 6.650613551846812, + 6.630595068449198, + 6.654891633426248, + 6.712681590255467, + 6.778081420958241, + 6.844052050038451, + 6.9227533754945245, + 7.003252439166842, + 7.284865912197199, + 7.623004711225424 + ], + "out_upper_bb": [ + NaN, + 435.9756475451951, + 438.80871700368573, + 438.341527374366, + 439.31112862657375, + 443.064354670978, + 443.7682010118669, + 442.94523249651746, + 442.15157788034713, + 441.42356214325986, + 441.5469296861083, + 441.76691922587, + 449.2780640790663, + 452.49195389916474, + 456.1475249570414, + 460.5712659306775, + 464.4356960742062, + 468.78732236309366, + 473.1626507901246, + 474.4970826658361, + 476.42906646926855, + 477.8614672770423, + 478.98246688909, + 479.99963822775265, + 480.54248112920277, + 481.03263929941784, + 480.7571836754455, + 480.0501056897649, + 479.64932835014787, + 478.4009769977781, + 477.19018693111616, + 478.281308173575, + 481.147491554181 + ], + "out_lower_bb": [ + NaN, + 433.35935245480493, + 432.32128299631427, + 432.98597262563396, + 430.28487137342614, + 422.7198119956887, + 418.8867989881331, + 418.0328925034825, + 418.8478665640973, + 419.4343978567401, + 420.07674304116443, + 420.62144744079666, + 416.6573513055491, + 415.9534603865495, + 415.03751504295855, + 413.7203340693225, + 412.8375745140291, + 411.7163220813508, + 410.6492334204018, + 411.2462073341639, + 411.9147235307316, + 412.78304272295776, + 413.5970431109099, + 414.6933717722473, + 416.6170288707973, + 420.247730700582, + 424.9251863245546, + 429.79726431023494, + 433.85854164985216, + 439.0436630022218, + 443.79242306888364, + 447.543301826425, + 447.39491844581903 + ], + "overall_sma_10": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 472.27172, + 472.38872000000003, + 471.11372, + 469.86547, + 468.27347, + 466.99697000000003, + 465.29997000000003, + 463.05361000000005, + 461.41462, + 459.27112000000005, + 457.17749999999995, + 454.7595, + 453.80846, + 452.47346, + 450.57345999999995, + 449.19984999999997, + 448.59085000000005, + 448.30084999999997, + 447.58085, + 447.45999, + 447.31987, + 448.52187000000004, + 449.08191, + 450.19341000000003, + 451.77241000000004, + 452.88052, + 453.81735, + 454.75935, + 455.61835, + 455.77571, + 456.26183000000003, + 455.53183, + 455.3188200000001, + 454.64133000000004, + 455.63933, + 456.67582999999996, + 457.35900000000004, + 458.82700000000006, + 460.235, + 461.596, + 462.32900000000006, + 464.149, + 465.53320999999994, + 467.1322, + 466.8722000000001, + 466.6762, + 466.5772, + 466.20919999999995, + 466.14776, + 466.57576, + 467.44875999999994, + 467.44077, + 467.32057000000003, + 467.05557, + 466.48157000000003, + 466.59607000000005, + 466.55706999999995, + 466.34007, + 466.17350999999996, + 466.09251000000006, + 464.74376, + 462.79875000000004, + 460.2662899999999, + 457.60929, + 455.59628999999995, + 453.28129, + 451.15229, + 449.15729, + 447.51329000000004, + 445.67398999999995, + 445.20574, + 444.96174, + 445.2232, + 446.38020000000006, + 447.2332, + 448.1897, + 449.26175, + 449.99275, + 449.67175, + 449.48789999999997, + 449.8999, + 450.1889, + 450.8999, + 450.59790000000004, + 450.5494, + 450.21317, + 449.38811999999996, + 448.68462, + 448.07162, + 447.84076999999996, + 447.05109000000004, + 446.65109, + 446.15809, + 444.8070900000001, + 442.24259, + 440.14381999999995, + 438.57282, + 437.15931, + 435.9453, + 434.75280000000004, + 433.07048000000003, + 430.80048, + 428.65849, + 427.48049000000003, + 427.6148, + 427.1528, + 425.61080000000004, + 423.43381, + 421.64567999999997, + 419.46218, + 417.72918, + 416.44518, + 415.29717, + 415.76417000000004, + 416.41936000000004, + 417.11486, + 418.92485999999997, + 421.20385999999996, + 423.73100000000005, + 426.79350000000005, + 430.2365, + 433.97200000000004, + 437.16099999999994, + 439.014, + 440.32771, + 441.47519, + 442.13319, + 442.80319, + 442.92519000000004, + 442.89768999999995, + 442.24002, + 441.23552, + 440.34052, + 439.18102, + 438.27081, + 437.75783, + 437.31683000000004, + 436.42033000000004, + 435.02758000000006, + 433.18258, + 431.78225000000003, + 431.11575000000005, + 430.42898, + 430.47252, + 430.49952, + 432.18852, + 433.64628999999996, + 435.98978, + 439.69803, + 443.75303, + 448.06203000000005, + 452.17154, + 455.31431000000003, + 457.87127, + 460.14499000000006, + 460.39099000000004, + 461.04672, + 461.16972999999996, + 461.58234000000004, + 461.92933999999997, + 461.78534, + 461.33633, + 462.13032999999996, + 463.11134000000004, + 465.67962, + 468.15142 + ], + "overall_sma_50": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.071984, + 459.070184, + 458.971224, + 458.861174, + 458.62617399999993, + 458.48587399999997, + 458.328874, + 458.230002, + 458.19931599999995, + 458.135716, + 458.10739199999995, + 458.08059399999996, + 458.212594, + 458.299194, + 458.267794, + 458.405694, + 458.580294, + 458.88729400000005, + 459.151094, + 459.499994, + 459.620644, + 459.688444, + 459.50416000000007, + 459.32635999999997, + 459.27236, + 459.22198199999997, + 459.092582, + 459.058582, + 459.13758200000007, + 459.142794, + 459.19781800000004, + 458.97641799999997, + 458.73241800000005, + 458.563718, + 458.364518, + 458.28381800000005, + 458.18146199999995, + 458.105262, + 457.94826199999994, + 457.885232, + 457.925432, + 457.90783200000004, + 457.848634, + 457.75503199999997, + 457.346532, + 456.99128599999995, + 456.58728599999995, + 456.07678599999997, + 455.515586, + 455.13418600000006, + 454.86985, + 454.40824999999995, + 453.97361000000006, + 453.29000999999994, + 452.42061, + 451.68480999999997, + 450.98641000000003, + 450.266808, + 449.475094, + 448.769594, + 447.994194, + 447.080192, + 446.24119399999995, + 445.374994, + 444.64725599999997, + 443.79615600000005, + 442.79715600000003, + 441.685556, + 440.569528, + 439.443528, + 438.59127800000005, + 437.809478, + 437.24737, + 437.00597, + 436.81187, + 436.56287, + 436.35167, + 436.09487, + 435.81307, + 435.66742999999997, + 435.59743, + 435.6115300000001, + 435.63493, + 435.53273, + 435.430772, + 435.219968, + 434.92595800000004, + 434.65695800000003, + 434.46375800000004, + 434.34938800000003, + 434.06545399999993, + 433.82085399999994, + 433.523054, + 433.24935400000004, + 432.975054, + 432.7289, + 432.5117000000001, + 432.20410000000004, + 431.85495000000003, + 431.41774999999996, + 431.01168600000005, + 430.713786, + 430.377232, + 430.3824400000001, + 430.62644, + 431.13784, + 431.526394, + 431.970194, + 432.60549599999996, + 433.217796, + 434.009996, + 434.987998, + 435.708396, + 436.460596, + 437.132478, + 437.785478, + 438.61357799999996, + 439.51737799999995, + 440.592828, + 441.71122799999995, + 442.82122799999996, + 443.966228, + 445.075028, + 445.93003, + 446.98453, + 447.99279 + ], + "overall_sma_200": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.10576862745097, + 459.2875807692308, + 459.4586075471698, + 459.62715185185186, + 459.7552036363636, + 459.85725357142854, + 459.965547368421, + 460.1137275862069, + 460.25189491525424, + 460.36686333333336, + 460.4734721311475, + 460.60261129032256, + 460.7065380952381, + 460.7878421875, + 460.7900292307693, + 460.87828636363633, + 460.94935671641787, + 461.0293661764706, + 461.1101, + 461.18481285714284, + 461.07492112676056, + 460.90763055555556, + 460.64623013698633, + 460.3583081081081, + 460.09753066666667, + 459.87868157894735, + 459.6770103896104, + 459.5073051282051, + 459.3889848101266, + 459.24596, + 459.11576296296295, + 458.96300975609756, + 458.78803373493975, + 458.69424761904764, + 458.58408000000003, + 458.51949767441863, + 458.47985402298855, + 458.4261056818182, + 458.2971606741573, + 458.1617311111111, + 458.10303076923077, + 458.009302173913, + 457.939847311828, + 457.8329340425532, + 457.73832421052634, + 457.6542552083333, + 457.5425618556701, + 457.4320765306123, + 457.2642777777778, + 457.129635, + 457.00877920792084, + 456.8957519607843, + 456.7959873786408, + 456.58044903846155, + 456.26254, + 456.0023273584906, + 455.7696887850467, + 455.55496851851854, + 455.3084082568808, + 455.0953772727273, + 454.8521756756757, + 454.5658169642857, + 454.3059433628319, + 454.02782105263157, + 453.771432173913, + 453.51529913793104, + 453.192005982906, + 452.83283644067797, + 452.47960756302524, + 452.12594416666667, + 451.7841595041322, + 451.44117459016394, + 451.1344983739837, + 450.9420427419355, + 450.7832664, + 450.62637539682544, + 450.49380551181105, + 450.36182265625, + 450.25103333333334, + 450.17729461538465, + 450.1393, + 450.1177522727273, + 450.0838593984962, + 450.0518902985075, + 450.00878074074075, + 449.95349411764704, + 449.8835416058394, + 449.81409565217393, + 449.7239942446043, + 449.6573228571429, + 449.57906737588655, + 449.4922429577465, + 449.40250699300697, + 449.29696875, + 449.1992655172414, + 449.11817465753427, + 449.02866326530614, + 448.9091114864865, + 448.73765771812083, + 448.5590066666666, + 448.4004701986755, + 448.28326315789474, + 448.1624071895425, + 448.07460194805196, + 447.99283032258063, + 448.03294038461536, + 448.0488942675159, + 448.09143227848097, + 448.169127672956, + 448.25863312499996, + 448.37944906832297, + 448.52328024691354, + 448.6011742331288, + 448.6719597560976, + 448.72932484848485, + 448.7774012048192, + 448.8272071856287, + 448.86990238095234, + 448.96280887573965, + 449.0627923529412, + 449.1634192982456, + 449.268225, + 449.38320635838147, + 449.50180919540236, + 449.69791314285715, + 449.8781977272727 + ], + "overall_ema_10": [ + 460.795, + 462.2231818181818, + 464.2371487603305, + 466.0235762584522, + 468.27747148418814, + 469.04247666888114, + 469.9220263654481, + 470.5732215717303, + 470.43261764959743, + 470.4139598951251, + 470.0270944596478, + 469.98944092153, + 468.27317893579726, + 467.0562373111068, + 466.22783052726925, + 465.0445886132203, + 463.5655725017257, + 461.2881956832301, + 459.8557964680973, + 457.8629243829887, + 455.9514835860816, + 454.07666838861223, + 453.52447413613726, + 452.56184247502136, + 450.91423475229016, + 450.0178102518737, + 450.16366293335113, + 449.79572421819637, + 449.14377436034243, + 448.8787972039165, + 448.34607043956805, + 450.03951217782844, + 451.23960087276873, + 452.7133098049926, + 453.9090716586303, + 454.4828768116066, + 455.5202264822236, + 455.89109439454654, + 455.69271359553807, + 454.5231293054402, + 453.8480148862692, + 453.21383036149297, + 453.44947938667605, + 453.28959222546223, + 456.1951209117418, + 458.237826200516, + 459.83458507314947, + 462.09011505984955, + 463.3246395944223, + 463.2419778499818, + 462.3143455136215, + 463.44991905659936, + 464.341206500854, + 465.1082598643351, + 465.39221261627415, + 465.40635577695156, + 465.5197456356876, + 466.0725191564717, + 466.47126112802226, + 466.59466819565455, + 466.64472852371733, + 466.978432428496, + 467.0096265324058, + 466.8096944356047, + 465.7406590836765, + 465.89963015937167, + 465.85242467584953, + 465.95016564387686, + 466.0683173449902, + 466.1177141913556, + 463.8022207020182, + 461.1163623925603, + 457.608914684822, + 454.2872938330362, + 451.835058590666, + 450.31322975599943, + 449.22900616399954, + 448.7219141341814, + 448.983384291603, + 448.7949507840388, + 448.77768700512263, + 448.3799257314639, + 447.66357559847046, + 448.2538345805667, + 448.44950102046363, + 449.282319016743, + 450.3347155591533, + 450.95567636657995, + 450.2273715726563, + 449.4784858321733, + 450.0860338626872, + 449.9758458876532, + 450.2620557262617, + 449.83077286694135, + 449.6515414365884, + 449.65447935720863, + 449.1391194740798, + 448.6983704787925, + 447.2659394826484, + 446.6357686676214, + 446.3243925462357, + 446.1708666287383, + 446.2525272416949, + 444.0938859250231, + 440.29499757501884, + 438.1831798341063, + 436.897147136996, + 436.11219311208765, + 434.76086709170806, + 434.2361639841248, + 433.12049780519305, + 431.2404072951579, + 430.1421696051292, + 428.77086604056024, + 428.0021813059129, + 427.2854210684742, + 425.1771626923879, + 422.5649512937719, + 420.42561469490425, + 418.53732111401257, + 417.1250809114648, + 415.81870256392574, + 415.4371202795756, + 417.5885529560164, + 420.044270600377, + 422.0389486730357, + 424.17550345975644, + 425.8890482852553, + 427.7401304152088, + 430.0901067033526, + 432.83736003001576, + 435.46602184274013, + 437.31038150769643, + 438.85394850629706, + 439.83179423242484, + 440.31506800834757, + 440.3250556431934, + 440.3205000717037, + 439.7695000586666, + 439.8823182298181, + 439.6534058243966, + 439.2164229472336, + 438.7516187750093, + 437.9249608159167, + 437.41678612211365, + 437.40646137263843, + 437.143468395795, + 436.0873832329232, + 433.77376809966444, + 431.62217389972545, + 430.34905137250263, + 430.3919511229567, + 430.28292364605545, + 431.07519207404533, + 431.8615207878553, + 435.93215337188155, + 438.5877073042667, + 441.52992415803635, + 444.96902885657516, + 448.1546599735615, + 451.71017634200484, + 455.34107155254935, + 456.409967633904, + 457.1008826095578, + 457.2893039532745, + 457.18397596177, + 457.16779851417544, + 456.95547151159803, + 458.340131236762, + 459.72556192098705, + 460.91545975353483, + 462.0562852528921, + 463.34786975236625, + 464.5610025246633, + 468.06263842927, + 470.4927041694027 + ], + "overall_ema_50": [ + 460.795, + 461.1030392156863, + 461.5813514033064, + 462.0708082110199, + 462.71195298705834, + 463.0952097326639, + 463.5181426843241, + 463.9097292457232, + 464.14071633412624, + 464.3834333406311, + 464.5364830135475, + 464.7436797581143, + 464.5792217283843, + 464.4616051900163, + 464.3846794962902, + 464.2017508885925, + 463.91579987335365, + 463.41086654498685, + 463.0186757000854, + 462.464806064788, + 461.8720685720512, + 461.2355168633434, + 460.83567698634954, + 460.34133671237504, + 459.6808921354191, + 459.1437551889321, + 458.8173334168172, + 458.39861445929495, + 457.9206295785383, + 457.519287242125, + 457.0655426443946, + 457.08885469755563, + 457.07125255255346, + 457.16041911912, + 457.2439320948408, + 457.2369151499451, + 457.3526557323002, + 457.3607868800531, + 457.2603638651491, + 456.9466241057315, + 456.70597218001654, + 456.45711052589826, + 456.3807493288042, + 456.23131210022365, + 456.7426331943325, + 457.1617456180841, + 457.54834382913964, + 458.12448720838904, + 458.5462720237463, + 458.7158299835994, + 458.69324841561513, + 459.08017985029693, + 459.44378064048135, + 459.80127943889386, + 460.0706410295255, + 460.2823805969951, + 460.50777743632864, + 460.8235508701981, + 461.1153959341119, + 461.35204707395064, + 461.56843738477613, + 461.83948297753005, + 462.0477385470387, + 462.1991997804882, + 462.1494272400769, + 462.324547740466, + 462.454565476134, + 462.6088962417758, + 462.7654101146474, + 462.9055901101515, + 462.5321355960279, + 462.0026400824582, + 461.21137576549904, + 460.35367475508735, + 459.5868639803781, + 458.95463402036324, + 458.38190327446665, + 457.9135933421346, + 457.60953085812935, + 457.2306080793792, + 456.8960744292075, + 456.49191464766994, + 456.01929054383976, + 455.8189262087872, + 455.564458514325, + 455.4650679843515, + 455.4495947300632, + 455.3829439563353, + 455.0522402717731, + 454.70150535915457, + 454.62772083526613, + 454.4258494299616, + 454.3130710209435, + 454.0611858828673, + 453.8566295737353, + 453.6923578257457, + 453.4228535972851, + 453.1598005150386, + 452.6758867693509, + 452.3278127783959, + 452.03743580669413, + 451.78028146133363, + 451.5779174824578, + 450.9034893458909, + 449.8170779989932, + 448.98817297942486, + 448.2870681567023, + 447.6711007780081, + 446.92634780632153, + 446.3360988727403, + 445.620957740476, + 444.72523390751616, + 443.95954238173124, + 443.12191326872215, + 442.39333235622325, + 441.6743781461753, + 440.6553829247567, + 439.48497575123685, + 438.3600198394236, + 437.24943082611287, + 436.2110217741085, + 435.18078562610424, + 434.33918618978646, + 434.0619632019517, + 433.945611703836, + 433.8306857546659, + 433.8290902348751, + 433.8201063040957, + 433.90833742942533, + 434.17330458905576, + 434.60572401693594, + 435.1033426829385, + 435.5153684600782, + 435.91868734399674, + 436.2447035265851, + 436.48960927064064, + 436.6417814561057, + 436.78524100684666, + 436.80503547716637, + 436.94562232119904, + 437.01141360272067, + 437.02076993202576, + 437.00662209155416, + 436.896754558552, + 436.8274700660598, + 436.848353592881, + 436.81351619708175, + 436.5986724246472, + 436.07960683936693, + 435.52511245350945, + 435.0974609847444, + 434.92050173044066, + 434.71939578022733, + 434.7162979064929, + 434.7431097532971, + 435.5080858414031, + 436.09748247507355, + 436.8297341427177, + 437.75582299986604, + 438.7257907253615, + 439.86242638319044, + 441.110178289732, + 441.8987987489582, + 442.6168850725285, + 443.2255248736058, + 443.754327819739, + 444.2774914346512, + 444.7371976529002, + 445.51499774494334, + 446.3167625392593, + 447.09924243968055, + 447.88711528518326, + 448.7213460583133, + 449.5565913109285, + 450.9002543967745, + 452.09742089101866 + ], + "overall_ema_200": [ + 460.795, + 460.87315920398015, + 460.9968093611545, + 461.1268162331828, + 461.29888771344963, + 461.41019231331586, + 461.5342700017406, + 461.65336781266853, + 461.73442783443306, + 461.8199559156825, + 461.8842966528399, + 461.96325887519976, + 461.9491965978346, + 461.9455229998462, + 461.9510401839274, + 461.9288407791122, + 461.8789020648922, + 461.7710522931023, + 461.6878577429222, + 461.5605656260772, + 461.4191669631312, + 461.2621603266822, + 461.1604433085063, + 461.0317821810585, + 460.8573365872171, + 460.7093421933145, + 460.6109407784557, + 460.48685181548603, + 460.3447935884663, + 460.21883942340696, + 460.076848981383, + 460.05280073281205, + 460.01884251656514, + 460.0121376159029, + 460.00495216698846, + 459.97569891159554, + 459.977814345311, + 459.9537564911288, + 459.90247533201307, + 459.79658005507764, + 459.70716134806196, + 459.61415476748425, + 459.5633661628327, + 459.4937814248941, + 459.5910572316116, + 459.6690566621429, + 459.7422003769475, + 459.86655659210226, + 459.95624259616096, + 459.98523520714446, + 459.9668746578197, + 460.05237839256773, + 460.1349616921442, + 460.21879291908806, + 460.28298403432103, + 460.334596133482, + 460.391266818721, + 460.47254774589794, + 460.5500905543965, + 460.6157612951488, + 460.67799252604283, + 460.75562543623147, + 460.81925105378144, + 460.8699052721518, + 460.87050322964285, + 460.9276624014872, + 460.97455133281574, + 461.0284363941808, + 461.0838748380198, + 461.1361745908753, + 461.0590235999214, + 460.93933182280773, + 460.7491434464614, + 460.5361171435116, + 460.33973786845183, + 460.1718300289648, + 460.014398884398, + 459.87933023878213, + 459.78262048516245, + 459.66485311715087, + 459.55575010105986, + 459.4267376622434, + 459.27761589445987, + 459.19435603481355, + 459.0962032384473, + 459.035843007219, + 458.99638685789347, + 458.9441840035861, + 458.8248388891226, + 458.6983081539074, + 458.63981752551035, + 458.54867506257, + 458.47903650473353, + 458.3736729574228, + 458.27886029117985, + 458.19317710420296, + 458.08001116286766, + 457.96692647467995, + 457.7963102908523, + 457.65704352178915, + 457.53033861112465, + 457.4104347443473, + 457.3030672344533, + 457.074977013215, + 456.73791256532235, + 456.45872935571714, + 456.2065031929737, + 455.9714126139391, + 455.69985527449694, + 455.4627920379348, + 455.19052545049266, + 454.86803265994047, + 454.5728293498914, + 454.25469174441986, + 453.95905401561964, + 453.66155099058864, + 453.2837246125728, + 452.8611004870746, + 452.4425681439197, + 452.02065204298515, + 451.61019779380126, + 451.1955689600321, + 450.82267772659895, + 450.58832272434427, + 450.3943593141518, + 450.2015298682399, + 450.0382310635808, + 449.87466657538596, + 449.73730670896424, + 449.64703500041736, + 449.6027858959356, + 449.579822852195, + 449.54032212729754, + 449.50310499170257, + 449.45065718083987, + 449.381394920334, + 449.2917292992361, + 449.20225935596017, + 449.0837294121198, + 448.99722464185, + 448.8940015110853, + 448.77814079953225, + 448.657562284114, + 448.51375569422237, + 448.38058399577244, + 448.2709264435758, + 448.1484296630427, + 447.98113185545026, + 447.7361703444508, + 447.4794920325657, + 447.2520344004009, + 447.08619326208844, + 446.9141147221672, + 446.7919882075188, + 446.6786350910261, + 446.75397205529447, + 446.7916210895702, + 446.87100694937544, + 447.00607155684435, + 447.16014049657724, + 447.36461671054167, + 447.6065618178995, + 447.74201891423877, + 447.86607842752994, + 447.96827864218136, + 448.05526094424926, + 448.1452085965453, + 448.2233657249379, + 448.3860297475753, + 448.5608951232213, + 448.7371051219953, + 448.9207160163038, + 449.1221019265894, + 449.3300422059268, + 449.67322586556935, + 449.9891937674045 + ], + "overall_macd": [ + 0.0, + 0.6266096866096973, + 1.4813425215704683, + 2.1949498136728494, + 3.076637010463287, + 3.258908893869375, + 3.475857988915493, + 3.5761952230522525, + 3.318600802811261, + 3.1212501795134813, + 2.768022766052127, + 2.582087638513485, + 1.6674992891482816, + 1.0141038668347733, + 0.5640179505854235, + -0.016807402038352848, + -0.695838007062207, + -1.6881743727411163, + -2.2573476008629427, + -3.0377272228859056, + -3.7377656478566905, + -4.380043437815573, + -4.402600185642996, + -4.594228404759633, + -5.069330531933531, + -5.185645525794143, + -4.83189407624576, + -4.713463235987092, + -4.720920973835916, + -4.555188763046942, + -4.512042572109124, + -3.4925925071623283, + -2.7354439661680203, + -1.895279793409884, + -1.2198203441730016, + -0.8542060139256478, + -0.3088693618636853, + -0.08775637962872906, + -0.13369058010408708, + -0.610092696372817, + -0.8527428706987621, + -1.0690329745643794, + -0.8952621673415706, + -0.9036564104878835, + 0.43225073702410555, + 1.327195074966255, + 1.9805310083971222, + 2.886243993183257, + 3.294922326070548, + 3.098132731311921, + 2.5313245561441704, + 2.8896221447603807, + 3.1208168692344884, + 3.282980065113236, + 3.221848893051117, + 3.04151137769702, + 2.9102325679160117, + 2.9760371178833225, + 2.970193536030081, + 2.842773139580572, + 2.688209887210405, + 2.664919477094543, + 2.5101977087463183, + 2.261453329456401, + 1.6435316268281213, + 1.594179505089926, + 1.459568247259881, + 1.3972993900167694, + 1.349341745282004, + 1.2756502373527496, + 0.16973067715338175, + -1.0458727466740925, + -2.561075739739181, + -3.917280070605159, + -4.818724716490408, + -5.257477932309428, + -5.470717882796578, + -5.408718210012523, + -5.001753016691509, + -4.802441221164372, + -4.531488205054302, + -4.435881275565748, + -4.481934179521261, + -3.9508139854177102, + -3.6157105400612295, + -3.016803731989171, + -2.350420292821809, + -1.9068786206213986, + -2.080093793448782, + -2.2592271192429507, + -1.8384372506287718, + -1.754246473217279, + -1.503165419995014, + -1.5812852168152745, + -1.5482875053004364, + -1.4391618053352886, + -1.5644307092903205, + -1.6531236601464343, + -2.1740298334935915, + -2.3196511392955586, + -2.317707135131286, + -2.2453543440039425, + -2.072139429656204, + -2.8892258707837186, + -4.388319511316354, + -5.075662739524887, + -5.362491049494338, + -5.408846095202591, + -5.694635990327868, + -5.598769543598905, + -5.76099646375593, + -6.246832410161005, + -6.363227725319803, + -6.589320604999045, + -6.53636180013234, + -6.458919297172599, + -6.992331361267702, + -7.7198498575100984, + -8.20277688610446, + -8.548174679036151, + -8.663136771173129, + -8.72069240722152, + -8.364866282675735, + -6.909847338570842, + -5.3860023272228545, + -4.137109485543192, + -2.8901181197195456, + -1.8953514585218727, + -0.8973393854066671, + 0.26135770191041274, + 1.5279567566242918, + 2.670016337877314, + 3.399948872045627, + 3.9482441752026602, + 4.207751387930216, + 4.2241305273842045, + 4.01972409217143, + 3.808183733048338, + 3.358934919113665, + 3.2159743393174836, + 2.926385573501989, + 2.55659966782315, + 2.1906807996380735, + 1.6831867485000203, + 1.3401850075970287, + 1.2340704241818798, + 1.0251878255041333, + 0.4809044467622243, + -0.5869916983689905, + -1.530448886738327, + -2.0383945598283617, + -1.9372876705418776, + -1.899230846507919, + -1.4610275701677438, + -1.040461156281026, + 0.8046032552401243, + 1.9448593810162151, + 3.153670198863324, + 4.517519469839044, + 5.697714545733618, + 6.9738478439902, + 8.21089646406034, + 8.252098699567625, + 8.10976884192155, + 7.740486260097157, + 7.249100918096872, + 6.812213816323435, + 6.304940858337773, + 6.5193880752055975, + 6.723902697250594, + 6.832238623955391, + 6.912647243180459, + 7.054019839517139, + 7.153006120527209, + 8.249890458976324, + 8.824442114923897 + ], + "overall_signal": [ + 0.0, + 0.12532193732193947, + 0.39652605417164527, + 0.7562108060718862, + 1.2202960469501665, + 1.6280186163340082, + 1.9975864908503054, + 2.313308237290695, + 2.5143667503948084, + 2.6357434362185432, + 2.66219930218526, + 2.6461769694509054, + 2.450441433390381, + 2.1631739200792595, + 1.8433427261804924, + 1.4713127005367235, + 1.0378825590169374, + 0.4926711726653267, + -0.05733258204032721, + -0.653411510209443, + -1.2702823377388925, + -1.8922345577542286, + -2.394307683331982, + -2.834291827617512, + -3.281299568480716, + -3.662168759943402, + -3.8961138232038737, + -4.0595837057605175, + -4.191851159375598, + -4.264518680109867, + -4.314023458509719, + -4.149737268240241, + -3.866878607825797, + -3.472558844942615, + -3.022011144788692, + -2.588450118616083, + -2.1325339672656036, + -1.723578449738229, + -1.4056008758114005, + -1.2464992399236838, + -1.1677479660786996, + -1.1480049677758357, + -1.0974564076889828, + -1.058696408248763, + -0.7605069791941894, + -0.34296656836210054, + 0.12173294698974402, + 0.6746351562284466, + 1.198692590196867, + 1.5785806184198778, + 1.7691294059647364, + 1.9932279537238655, + 2.21874573682599, + 2.4315926024834393, + 2.589643860596975, + 2.680017364016984, + 2.7260604047967893, + 2.7760557474140963, + 2.8148833051372932, + 2.820461272025949, + 2.7940109950628402, + 2.768192691469181, + 2.7165936949246086, + 2.6255656218309675, + 2.429158822830398, + 2.262162959282304, + 2.1016440168778194, + 1.9607750915056095, + 1.8384884222608886, + 1.725920785279261, + 1.4146827636540853, + 0.9225716615884498, + 0.22584218132292377, + -0.6027822690626928, + -1.4459707585482358, + -2.2082721933004743, + -2.8607613311996953, + -3.3703527069622607, + -3.6966327689081107, + -3.917794459359363, + -4.040533208498351, + -4.119602821911831, + -4.192069093433717, + -4.143818071830515, + -4.0381965654766585, + -3.833917998779161, + -3.537218457587691, + -3.211150490194433, + -2.984939150845303, + -2.8397967445248327, + -2.639524845745621, + -2.4624691712399525, + -2.270608420990965, + -2.1327437801558267, + -2.015852525184749, + -1.9005143812148568, + -1.8332976468299498, + -1.7972628494932468, + -1.8726162462933158, + -1.9620232248937646, + -2.033160006941269, + -2.075598874353804, + -2.074906985414284, + -2.237770762488171, + -2.6678805122538076, + -3.1494369577080237, + -3.5920477760652867, + -3.955407439892748, + -4.303253149979772, + -4.562356428703599, + -4.8020844357140655, + -5.091034030603454, + -5.345472769546724, + -5.594242336637189, + -5.782666229336219, + -5.917916842903495, + -6.132799746576337, + -6.45020976876309, + -6.800723192231364, + -7.150213489592321, + -7.452798145908483, + -7.706376998171091, + -7.83807485507202, + -7.652429351771785, + -7.199143946862, + -6.586737054598238, + -5.8474132676225, + -5.057000905802375, + -4.225068601723233, + -3.3277833409965045, + -2.3566353214723454, + -1.3513049896024136, + -0.40105421727280555, + 0.4688054612222876, + 1.2165946465638733, + 1.8181018227279395, + 2.2584262766166376, + 2.5683777679029776, + 2.7264891981451154, + 2.8243862263795894, + 2.844786095804069, + 2.7871488102078854, + 2.6678552080939233, + 2.4709215161751428, + 2.24477421445952, + 2.042633456403992, + 1.8391443302240202, + 1.5674963535316613, + 1.136598743151531, + 0.6031892171735594, + 0.07487246177317525, + -0.3275595646898353, + -0.6418938210534522, + -0.8057205708763105, + -0.8526686879572537, + -0.5212142993177781, + -0.027999563250979465, + 0.6083343891718813, + 1.3901714053053138, + 2.2516800333909748, + 3.1961135955108197, + 4.199070169220724, + 5.009675875290105, + 5.629694468616394, + 6.051852826912547, + 6.291302445149412, + 6.395484719384218, + 6.377375947174929, + 6.4057783727810635, + 6.469403237674969, + 6.541970314931055, + 6.616105700580936, + 6.703688528368177, + 6.793552046799984, + 7.084819729235252, + 7.432744206372981 + ], + "overall_upper_bb": [ + NaN, + 475.83114753244064, + 480.222830906298, + 481.3893230340773, + 484.43876248529466, + 483.32223618706604, + 482.81780511154045, + 482.3030205044064, + 481.4972443684108, + 480.8396214987886, + 480.2801789625364, + 479.77978659632413, + 480.4575558319149, + 480.49175987002747, + 480.25907952789055, + 480.2951920462942, + 480.57810977815234, + 481.6140208097456, + 481.7906467098228, + 482.38785629970005, + 483.4569064934783, + 484.037739218782, + 483.11796247972904, + 482.0017305303105, + 480.02024210836527, + 478.5665219136341, + 476.23440666932026, + 473.6743443497593, + 471.67091519290534, + 469.0664305948227, + 466.6005983819592, + 463.7065627104385, + 463.0199627069524, + 462.53330685815297, + 461.77507890916416, + 461.25099013435045, + 461.9051426394123, + 462.60095795619793, + 462.7373983505195, + 462.73817116357463, + 462.73791715070746, + 462.6131597512527, + 462.8322040531308, + 462.8838788954896, + 465.7726935508245, + 467.73450049190166, + 469.49340603914857, + 472.08820930733737, + 473.2793511198683, + 473.3945584652025, + 472.7375124120425, + 473.87417033239683, + 474.86893894442045, + 475.7658428902563, + 476.3328370541978, + 476.7297856226397, + 477.12665613051934, + 477.8009453111392, + 478.22701509793706, + 477.6925250630565, + 477.01128124113006, + 475.88309085087263, + 475.0097781893662, + 472.6997513916617, + 472.81653143771194, + 472.76554492447184, + 472.7094065874336, + 471.80625664679286, + 471.5585390046361, + 471.50499147808483, + 473.0012338727051, + 475.3032329415441, + 478.22721078990213, + 480.23359880442814, + 481.2145507489815, + 481.4525045782957, + 481.24318138484847, + 480.30331563477034, + 479.071745423284, + 477.8949886633393, + 476.5731758450273, + 474.8051117238889, + 473.0944888137731, + 471.3845127742367, + 470.36819924487344, + 468.31953362064996, + 466.4923362796035, + 464.10216436133754, + 460.7334884574424, + 456.4174294885092, + 456.31482244611146, + 456.3555861464505, + 456.5740820427548, + 455.9513634334419, + 455.41700928106917, + 455.21042087827834, + 455.00671279267624, + 454.9923279653885, + 455.66733577640264, + 455.8221970146023, + 455.8260811438951, + 455.8468892014731, + 455.77164789909136, + 457.21734687571075, + 460.8591137815906, + 461.29526563597125, + 460.5567969079853, + 459.5750825432261, + 459.7030714923986, + 459.4364108176773, + 458.2630714279558, + 457.9093567393562, + 456.50258548363576, + 455.6603285912772, + 454.1393210568653, + 452.12208245694904, + 451.12991534778166, + 450.2768356011119, + 449.92475453517596, + 448.5809195980569, + 446.33308660294153, + 443.3797442509751, + 438.95564898101054, + 437.7848971490236, + 438.71855565539494, + 439.06251679099927, + 439.5347294225295, + 439.71949973893777, + 440.9502969797453, + 442.69700464488176, + 445.8285205089357, + 449.3956725194722, + 452.07970983547136, + 454.6003395478612, + 456.55846365063053, + 458.08476345477214, + 458.9770799234173, + 459.17659676288747, + 458.66994076781805, + 457.8420361725834, + 456.27936996394504, + 453.36481963969055, + 449.8398420253926, + 449.05053797976, + 448.71855762034414, + 448.2561233044307, + 448.10719992033836, + 448.3940420603155, + 450.30664843564654, + 451.6484632721741, + 451.42820002597705, + 450.00825857065587, + 448.7469255763281, + 447.2572210430249, + 446.01017975345246, + 449.21862519870103, + 451.1886864832103, + 454.036100970025, + 458.2375420788582, + 462.166022110507, + 466.9908871038113, + 472.157014574627, + 474.4970826658359, + 476.4290664692682, + 477.8614672770421, + 478.9824668890898, + 479.9996382277524, + 480.5424811292024, + 481.03263929941767, + 480.75718367544505, + 480.05010568976456, + 479.6493283501474, + 478.4009769977776, + 477.1901869311155, + 478.28130817357413, + 481.1474915541802 + ], + "overall_lower_bb": [ + NaN, + 453.6138524675593, + 454.9405024270353, + 457.01442696592267, + 457.65223751470535, + 459.2485971462673, + 460.4943377456025, + 461.47100449559366, + 461.81297785381133, + 462.20557850121133, + 462.1765846738273, + 462.4422467370092, + 460.1397057065467, + 458.8599829871154, + 458.1358804721094, + 456.91508295370585, + 455.25626669243593, + 452.34511252358766, + 450.740111184914, + 448.40586370029996, + 445.9923135065218, + 443.11048078121803, + 441.80421752027087, + 440.3371994696894, + 438.82668789163466, + 437.630298086366, + 437.6564133306797, + 437.6801156502406, + 437.3245548070947, + 437.66467940517725, + 437.8967716180409, + 439.5748072895614, + 439.87040729304766, + 440.13356314184705, + 440.57079109083594, + 440.82937986564957, + 440.5030573605878, + 440.4592420438022, + 440.4618016494805, + 440.4975288364253, + 440.8437828492925, + 441.44054024874737, + 441.56852594686916, + 441.9508611045104, + 441.6390464491756, + 441.8218495080984, + 441.6829439608514, + 441.49814069266256, + 442.5739988801317, + 443.9771515347975, + 445.8533175879576, + 445.8066596676032, + 445.98309105557956, + 446.00768710974376, + 446.1786929458022, + 446.6222443773603, + 446.80954386948076, + 447.2352546888607, + 448.155744902063, + 450.47923493694344, + 452.7664787588701, + 455.7066791491273, + 457.8440018106338, + 461.48801860833817, + 460.537238562288, + 460.506725075528, + 460.42486341256654, + 460.74301335320723, + 460.76273099536394, + 461.1632785219153, + 459.19128612729486, + 454.936287058456, + 449.35964921009787, + 444.43126119557195, + 440.8633092510185, + 438.42485542170436, + 436.4661786151516, + 435.1940443652296, + 434.61505457671603, + 433.87151133666066, + 433.3763241549726, + 432.9553782761111, + 432.39500118622703, + 432.60497722576343, + 432.46129075512664, + 433.15145637935007, + 433.9217037203965, + 435.04787563866256, + 436.4515515425576, + 438.7444605114908, + 438.79081755388853, + 438.79505385354935, + 439.5490179572452, + 441.02673656655804, + 442.3655907189307, + 443.19244912172155, + 443.6431572073237, + 443.6850420346116, + 442.0760342235973, + 441.5064729853978, + 441.1249088561049, + 440.99310079852694, + 441.28634210090854, + 438.18764312428925, + 431.9328762184093, + 429.06172436402875, + 427.40414309201464, + 426.2688474567739, + 424.31384850760145, + 423.1571591823227, + 421.8584985720442, + 419.54221326064373, + 418.3139945163642, + 416.6272514087227, + 415.7180689431348, + 415.17453754305103, + 413.05370465221836, + 410.316284398888, + 407.6662254648242, + 405.6340604019432, + 404.4665733970585, + 403.86591574902485, + 405.0000110189894, + 405.45976285097635, + 405.315604344605, + 405.2051432090008, + 405.0009305774704, + 404.9181702610623, + 404.42638302025466, + 403.5586753551182, + 402.1371594910643, + 401.0215074805278, + 400.37846016452875, + 400.1778304521387, + 400.1886063493695, + 400.5052865452279, + 402.0809700765827, + 404.83045323711247, + 407.986249232182, + 411.8491538274165, + 416.1971500360551, + 421.8427003603094, + 427.6616779746075, + 429.1444820202401, + 429.87996237965575, + 430.97689669556934, + 431.34282007966164, + 430.82947793968464, + 427.64612156435356, + 424.4318067278259, + 422.5940699740228, + 422.34301142934424, + 422.02257442367187, + 422.396318956975, + 422.7601502465475, + 420.7277248012989, + 419.7744335167897, + 418.374009029975, + 416.48806792114163, + 414.7695878894931, + 412.8533928961887, + 411.130275425373, + 411.2462073341641, + 411.9147235307317, + 412.783042722958, + 413.59704311091014, + 414.69337177224753, + 416.61702887079747, + 420.2477307005824, + 424.92518632455483, + 429.7972643102355, + 433.8585416498526, + 439.04366300222244, + 443.79242306888455, + 447.5433018264259, + 447.3949184458198 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1666_GE.json b/1666_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..0ed574d6b72bc911f50fc32a4f5ca88c7369a961 --- /dev/null +++ b/1666_GE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "input_window": [ + 102.65, + 103.53, + 104.685, + 104.53, + 104.04, + 103.73, + 104.18, + 102.51, + 101.2, + 101.9, + 101.1167, + 101.35, + 100.93, + 100.79, + 101.6762, + 102.27, + 102.07, + 102.08, + 102.11, + 102, + 101.74, + 101, + 101.36, + 101.5899, + 101.32, + 101.71, + 101.15, + 100.97, + 100.56, + 100.45, + 100.36, + 100.29, + 100.45, + 98.6, + 99.5, + 99.175, + 98.71, + 99.29, + 98.4, + 99.9, + 97.62, + 96.47, + 97.02, + 97.05, + 96.42, + 97.07, + 98.91, + 98.39, + 98.28, + 98.5, + 98.28, + 98.41, + 99.53, + 103, + 103.48, + 103.75, + 103.94, + 103.63, + 103.3, + 103.655, + 103.94, + 103.79, + 103.86, + 103.48, + 103.95, + 104.55, + 106.08, + 106.04, + 106, + 105.727, + 105.625, + 105.43, + 105.29, + 106.11, + 105.23, + 105.16, + 105.45, + 106.4, + 106, + 106.6, + 106.93, + 106.66, + 106.365, + 106.415, + 106.53, + 106.69, + 105.11, + 104.57, + 103.94, + 103.52, + 103.91, + 104.18, + 104.39, + 104.53, + 104.89, + 105.58, + 106.11, + 106.11, + 106.65, + 106.38, + 106.24, + 105.96, + 105.61, + 105.16, + 105.06, + 105.84, + 105.555, + 104.52, + 105.2, + 105.48, + 105.55, + 102.4, + 102.9, + 103.31, + 103.16, + 103.57, + 103.88, + 104.84, + 106.44, + 106.48, + 106.12, + 106.16, + 105.65, + 105.7, + 105.63, + 105.89, + 105.3, + 105.19, + 104.85, + 104.79, + 104.84, + 105.38, + 105.32, + 105.19, + 104.46, + 104.45, + 104.62 + ], + "output_timestamps": [ + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "output_window": [ + 103.56, + 102.96, + 102.28, + 102.3153, + 101.76, + 101.66, + 102.5, + 101.99, + 102.14, + 102.46, + 102.34, + 102.92, + 102.86, + 103.14, + 102.93, + 102.71, + 102.73, + 102.79, + 103.02, + 102.565, + 104.89, + 104.57, + 104.59, + 104.41, + 104.48, + 104.845, + 103.68, + 104.2999, + 104.26, + 104.22, + 104.08, + 104.19, + 104.08 + ], + "text": { + "content": "General Electric (GE) Stock Moves -0.61%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:50:21Z\n\nGeneral Electric (GE) closed at $104.08 in the latest trading session, marking a -0.61% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE - Free Report) closed at $104.08, marking a -0.61% move from the previous day. This change was narrower than the S&P 500's 0.69% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 2.67% over the past month, outpacing the Conglomerates sector's loss of 4.52% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. On that day, GE is projected to report earnings of $0.47 per share, which would represent a year-over-year decline of 2.08%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $19.24 billion, down 0.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.91 per share and revenue of $76.9 billion, which would represent changes of +2287.5% and -3.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.11% lower. GE is currently a Zacks Rank #3 (Hold).\nDigging into valuation, GE currently has a Forward P/E ratio of 54.97. Its industry sports an average Forward P/E of 17.17, so we one might conclude that GE is trading at a premium comparatively.\nIt is also worth noting that GE currently has a PEG ratio of 10.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 69, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633989021000, + "published_utc": "2021-10-11T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1809526/general-electric-ge-stock-moves--061-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.6427823267356613, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2708077296721628, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.393083292742321, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829, + 101.79229000000001, + 101.58129, + 101.53829, + 101.62929, + 101.63928999999999, + 101.70161999999999, + 101.66662, + 101.70962, + 101.78961000000001, + 101.75399, + 101.69799, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699000000001, + 100.97599, + 100.88499, + 100.58599999999998, + 100.404, + 100.1505, + 99.90650000000001, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.46849999999999, + 98.3135, + 98.0055, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.084, + 98.679, + 99.385, + 100.053, + 100.556, + 101.08, + 101.58200000000001, + 102.0975, + 102.6635, + 103.20149999999998, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02350000000001, + 104.2645, + 104.53450000000001, + 104.7417, + 104.9102, + 105.07419999999999, + 105.2172, + 105.4802, + 105.60820000000001, + 105.6692, + 105.60620000000002, + 105.6422, + 105.6422, + 105.7295, + 105.85999999999999, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.73700000000001, + 104.57300000000001, + 104.46199999999999, + 104.56199999999998, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.684, + 105.806, + 105.869, + 105.88600000000001, + 105.91199999999999, + 105.85650000000001, + 105.69749999999999, + 105.55250000000001, + 105.4625, + 105.39349999999999, + 105.0375, + 104.7665, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.31000000000002, + 104.68599999999999, + 104.96099999999998, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28899999999999, + 105.23800000000001, + 105.12100000000001, + 104.977, + 104.90899999999999 + ], + "in_sma_50": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.497722, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.860598, + 100.93839799999999, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05324, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09053999999998, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034, + 103.73994, + 103.90933999999999, + 104.07954, + 104.22354000000001, + 104.37794, + 104.54534000000001, + 104.70294, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999, + 105.20954, + 105.25134, + 105.28363999999999, + 105.30144, + 105.33944, + 105.37593999999999, + 105.40814, + 105.38034000000002, + 105.36113999999999, + 105.35774, + 105.34194, + 105.32234, + 105.27834000000001, + 105.25434000000001, + 105.26314, + 105.2782, + 105.2881, + 105.3027, + 105.3099, + 105.3017, + 105.3097, + 105.32430000000001, + 105.3213, + 105.29709999999999, + 105.2741, + 105.2379, + 105.1961, + 105.1705, + 105.14959999999999, + 105.1251, + 105.0837, + 105.03890000000001, + 105.0291 + ], + "in_sma_200": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.58593725490196, + 100.54409230769231, + 100.52495849056604, + 100.5707925925926, + 100.62368727272728, + 100.67951428571429, + 100.73671578947368, + 100.7866, + 100.8292, + 100.87629666666666, + 100.9265213114754, + 100.9727064516129, + 101.01853650793652, + 101.056996875, + 101.10150461538463, + 101.15375454545455, + 101.22728059701492, + 101.29805588235294, + 101.36619999999999, + 101.42849714285715, + 101.48760281690141, + 101.54235833333333, + 101.59369589041096, + 101.65472702702704, + 101.70239733333334, + 101.74789210526315, + 101.79597142857143, + 101.85499743589743, + 101.90746582278481, + 101.96612250000001, + 102.02740493827162, + 102.08390000000001, + 102.13547951807229, + 102.18642619047618, + 102.23752705882353, + 102.28930000000001, + 102.32172183908045, + 102.34727045454547, + 102.36516629213483, + 102.37799777777778, + 102.39483296703297, + 102.41423695652175, + 102.4354817204301, + 102.45776382978724, + 102.48336631578947, + 102.51562291666666, + 102.55267835051546, + 102.58897755102042, + 102.62999797979798, + 102.667498, + 102.7028693069307, + 102.73480196078431, + 102.76271650485438, + 102.78576730769231, + 102.80742666666667, + 102.83603584905661, + 102.86144672897197, + 102.8768037037037, + 102.89811743119266, + 102.92158909090908, + 102.94526846846847, + 102.9404, + 102.9400424778761, + 102.94328771929824, + 102.94517217391304, + 102.95055862068966, + 102.95850256410256, + 102.97444745762712, + 103.00356974789916, + 103.03254, + 103.0580561983471, + 103.08348196721312, + 103.10434796747968, + 103.12528064516128, + 103.14531840000001, + 103.16710158730159, + 103.18389606299212, + 103.19956875, + 103.21236279069767, + 103.22449846153847, + 103.23683053435114, + 103.25306666666667, + 103.268607518797, + 103.28294626865672, + 103.29166518518518, + 103.30018235294118, + 103.30981605839416 + ], + "in_ema_10": [ + 102.65, + 102.81, + 103.15090909090908, + 103.40165289256197, + 103.51771600300525, + 103.55631309336792, + 103.66971071275557, + 103.45885421952728, + 103.0481534523405, + 102.83939827918768, + 102.52618041024445, + 102.31232942656364, + 102.06099680355206, + 101.82990647563349, + 101.80195984370012, + 101.88705805393646, + 101.920320225948, + 101.94935291213928, + 101.97856147356849, + 101.98245938746513, + 101.93837586247146, + 101.76776206929482, + 101.69362351124121, + 101.67476469101554, + 101.6102620199218, + 101.62839619811783, + 101.5414150711873, + 101.43752142188052, + 101.27797207244768, + 101.127431695639, + 100.98789866006827, + 100.86100799460131, + 100.78627926831015, + 100.3887739467992, + 100.2271786837448, + 100.03587346851846, + 99.79480556515145, + 99.70302273512391, + 99.46610951055592, + 99.54499869045483, + 99.19499892855394, + 98.69954457790777, + 98.39417283646999, + 98.14977777529361, + 97.83527272524023, + 97.696132229742, + 97.916835460698, + 98.00286537693472, + 98.05325349021932, + 98.13448012836125, + 98.16093828684102, + 98.2062222346881, + 98.44690910110843, + 99.2747438099978, + 100.03933584454364, + 100.7140020546266, + 101.30054713560358, + 101.72408402003929, + 102.01061419821396, + 102.30959343490233, + 102.60603099219281, + 102.82129808452139, + 103.01015297824478, + 103.09557970947299, + 103.25092885320517, + 103.48712360716786, + 103.95855567859189, + 104.33700010066609, + 104.6393637187268, + 104.83711576986738, + 104.98036744807331, + 105.06211882115089, + 105.1035517627598, + 105.28654235134893, + 105.27626192383093, + 105.2551233922253, + 105.29055550272979, + 105.49227268405164, + 105.58458674149679, + 105.76920733395193, + 105.98026054596068, + 106.10384953760418, + 106.15133143985796, + 106.1992711780656, + 106.25940369114458, + 106.3376939291183, + 106.11447685109678, + 105.83366287817009, + 105.48936053668461, + 105.13129498456013, + 104.90924135100373, + 104.7766520144576, + 104.70635164819258, + 104.67428771215756, + 104.71350812812892, + 104.87105210483276, + 105.09631535849952, + 105.28062165695415, + 105.52959953750793, + 105.68421780341558, + 105.78526911188547, + 105.81703836426992, + 105.77939502531174, + 105.66677774798234, + 105.55645452107646, + 105.60800824451711, + 105.59837038187763, + 105.40230303971805, + 105.36552066886021, + 105.3863350927038, + 105.41609234857583, + 104.86771192156205, + 104.50994611764168, + 104.29177409625227, + 104.08599698784275, + 103.99217935368951, + 103.97178310756414, + 104.12964072437065, + 104.54970604721234, + 104.90066858408282, + 105.12236520515867, + 105.311026076948, + 105.37265769932108, + 105.43217448126269, + 105.46814275739673, + 105.54484407423368, + 105.50032696982754, + 105.44390388440435, + 105.33592135996719, + 105.23666293088223, + 105.16454239799455, + 105.20371650745008, + 105.22485896064097, + 105.21852096779715, + 105.08060806456129, + 104.96595205282287, + 104.90305167958235 + ], + "in_ema_50": [ + 102.65, + 102.68450980392159, + 102.76296039984624, + 102.8322560704405, + 102.87961857748205, + 102.91296686856118, + 102.96265444234311, + 102.94490328774141, + 102.87647570782998, + 102.83818254281705, + 102.7706734234909, + 102.71496074021675, + 102.6449622798161, + 102.57221866099978, + 102.5370806742939, + 102.52660692236081, + 102.50870076854274, + 102.49188897369793, + 102.4769129355137, + 102.45821046745434, + 102.43004535108358, + 102.37396514123716, + 102.33420180236511, + 102.30501349639, + 102.26638551613941, + 102.2445664762908, + 102.20164230075, + 102.15334260268136, + 102.0908585790468, + 102.02651118379006, + 101.96115780403359, + 101.89562220387542, + 101.83893113705678, + 101.71191422972122, + 101.62517249522236, + 101.5290872993313, + 101.41853485622028, + 101.33506290107438, + 101.21996239514989, + 101.16819916396754, + 101.02905409871391, + 100.85026766347023, + 100.7000610884322, + 100.55692143790544, + 100.39468922465426, + 100.26430925505998, + 100.21119908819489, + 100.13977951610882, + 100.06684698606534, + 100.00540200621964, + 99.93773918244632, + 99.87782784195824, + 99.86418753443047, + 99.98716057229595, + 100.12413466750003, + 100.26632546485297, + 100.41039113289796, + 100.53665030415686, + 100.64501695889581, + 100.76305550952735, + 100.88764156797725, + 101.00145954570365, + 101.11355917136234, + 101.2063607724854, + 101.31395446768205, + 101.44085821404745, + 101.62278534290833, + 101.796009447108, + 101.96087182173122, + 102.1085631228398, + 102.24646260821864, + 102.3713072118179, + 102.48576575253092, + 102.627892585765, + 102.7299360137742, + 102.82523264068503, + 102.9281646939915, + 103.0643150981487, + 103.17943999626051, + 103.3135796042503, + 103.45540001192676, + 103.58107059969434, + 103.69024430166712, + 103.79709746630763, + 103.90427011468772, + 104.01351442391565, + 104.05651385827191, + 104.07665056971223, + 104.07129172384117, + 104.04967244055328, + 104.04419508994336, + 104.04952077269067, + 104.06287289925183, + 104.0811916090851, + 104.1129095851994, + 104.17044254264256, + 104.24650361940168, + 104.31958190883691, + 104.41097085358841, + 104.48818768285946, + 104.55688620510027, + 104.6119102754885, + 104.65105104899875, + 104.67100983139096, + 104.68626434780701, + 104.73150888318713, + 104.76380265247391, + 104.7542417641416, + 104.77172247927331, + 104.79949806832143, + 104.82892951662255, + 104.73367737871578, + 104.66176846190339, + 104.60875793398561, + 104.55194389735873, + 104.51343629354074, + 104.48859565457836, + 104.50237621714392, + 104.57836146353043, + 104.65293552378414, + 104.7104674640279, + 104.76731187720327, + 104.8019270977051, + 104.83714564289313, + 104.86823797062281, + 104.90830706981409, + 104.9236675768802, + 104.93411198563001, + 104.93081347638962, + 104.9252913792763, + 104.92194661930468, + 104.939909496979, + 104.95481500690138, + 104.96403794780721, + 104.94427175377555, + 104.92488854774514, + 104.91293213410809 + ], + "in_ema_200": [ + 102.65, + 102.65875621890548, + 102.67891784856812, + 102.69733657644306, + 102.71069641150333, + 102.72083873576697, + 102.73535775332154, + 102.73311538761685, + 102.71786050813807, + 102.70972259263422, + 102.69387162156323, + 102.68049976463226, + 102.66308185652647, + 102.64444422611328, + 102.63480995520669, + 102.63118000540365, + 102.62559612475287, + 102.62016730759116, + 102.61509101597333, + 102.60897070735669, + 102.60032423265663, + 102.58440060845109, + 102.57221751781974, + 102.56244321415984, + 102.55008059511349, + 102.54172158421684, + 102.5278736082545, + 102.51237237832161, + 102.49294578749254, + 102.47261796871152, + 102.45159689439599, + 102.43008846758609, + 102.41038609477428, + 102.37247180527405, + 102.34388999626636, + 102.31235875252243, + 102.27651438682568, + 102.24679782576274, + 102.20852123048152, + 102.18555086997922, + 102.14012250311376, + 102.08370337372955, + 102.03331826553324, + 101.98373300915978, + 101.92837248170547, + 101.88003046696213, + 101.85047792500231, + 101.81604530883314, + 101.78086077839698, + 101.74821539751741, + 101.71370579157197, + 101.68083309712847, + 101.65943177277893, + 101.67277076011446, + 101.69075314061084, + 101.71124315911223, + 101.73341984409619, + 101.75229128843354, + 101.76769137511579, + 101.78647056541314, + 101.80789871899113, + 101.82762111979719, + 101.84784379522209, + 101.86408415546865, + 101.88483953700627, + 101.9113585465883, + 101.95283756602524, + 101.99350584895036, + 102.03337146239365, + 102.0701239851559, + 102.10549588580112, + 102.13857552872847, + 102.16993298615405, + 102.20913763305799, + 102.23919596506737, + 102.26825869178312, + 102.29991780927782, + 102.34071464699645, + 102.37712544652882, + 102.41914409880218, + 102.46402823712256, + 102.50577919993727, + 102.54417940690307, + 102.58269503469508, + 102.62197170101653, + 102.66244959453877, + 102.6868033299165, + 102.70554160524071, + 102.71782477334777, + 102.72580661639904, + 102.73758963514135, + 102.75194197708024, + 102.76824106188542, + 102.78577100156816, + 102.80670860354262, + 102.83430354281086, + 102.86689753740976, + 102.89916721365444, + 102.93648893292155, + 102.97075272463377, + 103.00328254826925, + 103.03270262241583, + 103.05834737244155, + 103.07925933888491, + 103.09896820118456, + 103.12624214943149, + 103.15040889421327, + 103.16403666641017, + 103.18429500803794, + 103.20713784377885, + 103.23044990503479, + 103.22218672190012, + 103.21898088387127, + 103.21988654671833, + 103.21929066068134, + 103.2227803058487, + 103.229319805293, + 103.24534647389706, + 103.27713407117172, + 103.30900338389638, + 103.3369734994795, + 103.36506331540508, + 103.38779900380902, + 103.41080597889551, + 103.43288751144381, + 103.45733639192696, + 103.47567135320132, + 103.49272934968688, + 103.50623453028702, + 103.51900831605532, + 103.53215251191547, + 103.55053905408548, + 103.56814563066175, + 103.58428348508303, + 103.5929970822464, + 103.60152447446285, + 103.61165855929407 + ], + "in_macd": [ + 0.0, + 0.07019943019943753, + 0.21653574240468743, + 0.31635438310789255, + 0.35186637359493034, + 0.35094994023184256, + 0.3821299432638341, + 0.2689845901605281, + 0.07277117003502553, + -0.02594613826883574, + -0.16547854633289205, + -0.2543021874504916, + -0.35449960214435805, + -0.4401300597860569, + -0.4315097054052188, + -0.3724697160138817, + -0.33792306089517865, + -0.3062078973589166, + -0.2754771236782716, + -0.25703589502616353, + -0.2603991957115426, + -0.31909808718057775, + -0.33273285300752775, + -0.32128393332200744, + -0.3301831109664306, + -0.3022815195372317, + -0.32164885936293786, + -0.34751616139888597, + -0.39652882069884754, + -0.43918513415951566, + -0.47477985115395427, + -0.5028408989284685, + -0.5063321369406424, + -0.650875618153151, + -0.6849096775856935, + -0.7296952263994001, + -0.7935620213229697, + -0.7882888604075617, + -0.8461712686885505, + -0.7622196367869094, + -0.8696396444219516, + -1.0356280875044206, + -1.1099993396344985, + -1.153224687147997, + -1.2242049487366415, + -1.2140133593974127, + -1.0454129590957706, + -0.9428865718612087, + -0.8605894129525069, + -0.7687544375915252, + -0.7055930815384386, + -0.6376963714508292, + -0.48788901885852454, + -0.0881494802878251, + 0.2643319186526156, + 0.5590186908292765, + 0.7986847523257552, + 0.952626142360586, + 1.0360545688282343, + 1.1179309192649356, + 1.1920741463106168, + 1.2246128666876075, + 1.2417345095278591, + 1.2106846911317177, + 1.2100538112927666, + 1.24363299305665, + 1.3778202950875311, + 1.4640602577033235, + 1.5117518494085402, + 1.5101113375034032, + 1.483480038005041, + 1.4301537487911702, + 1.360907752982115, + 1.3565593773142552, + 1.2674937339583607, + 1.1776845406287038, + 1.1170342092094216, + 1.1325698844882197, + 1.0999260986298651, + 1.1096789604373782, + 1.1309989637288709, + 1.1132753313933819, + 1.063169632767071, + 1.015785742016945, + 0.9762594943692022, + 0.9469297049657683, + 0.7871194174848313, + 0.6098649823646127, + 0.4137839863887649, + 0.22193951391324163, + 0.10021590141630554, + 0.025244798731634432, + -0.01702879794419232, + -0.038786985676608765, + -0.02667403320852202, + 0.0381628843457662, + 0.13080533673905848, + 0.2018977956028749, + 0.29837310900782654, + 0.3490204558748786, + 0.3735558933818197, + 0.36618558495126763, + 0.32831784375980533, + 0.25901043577492544, + 0.19378086614833023, + 0.2026889712425941, + 0.1846233672994515, + 0.0858013315342987, + 0.061643880931583794, + 0.06435079136043953, + 0.07132229336184537, + -0.1753105445955896, + -0.3266575196950612, + -0.4088050640642251, + -0.4804727405464462, + -0.4984406039949505, + -0.48210841035493956, + -0.3872372226272489, + -0.1808596570556631, + -0.013915870273876862, + 0.08832118056967886, + 0.17060580809018688, + 0.19244583468784526, + 0.21135245570096117, + 0.21817271483431, + 0.2417706646984925, + 0.2104383386411257, + 0.17471713345496198, + 0.11761684866858957, + 0.0667534705747812, + 0.030131126249727913, + 0.04417195475573976, + 0.04988289498403731, + 0.04341844194371447, + -0.02037471575961547, + -0.07092064027635558, + -0.09615268210255579 + ], + "in_signal": [ + 0.0, + 0.014039886039887506, + 0.05453905731284749, + 0.10690212247185651, + 0.1558949726964713, + 0.19490596620354556, + 0.2323507616156033, + 0.23967752732458827, + 0.20629625586667574, + 0.15984777703957345, + 0.09478251236508035, + 0.02496557240196596, + -0.05092746250729884, + -0.12876798196305045, + -0.18931632665148412, + -0.22594700452396366, + -0.24834221579820664, + -0.25991535211034866, + -0.26302770642393325, + -0.2618293441443793, + -0.261543314457812, + -0.2730542690023652, + -0.2849899858033977, + -0.2922487753071197, + -0.29983564243898186, + -0.30032481785863185, + -0.3045896261594931, + -0.31317493320737166, + -0.3298457107056669, + -0.35171359539643665, + -0.37632684654794024, + -0.4016296570240459, + -0.4225701530073652, + -0.46823124603652244, + -0.5115669323463568, + -0.5551925911569654, + -0.6028664771901663, + -0.6399509538336454, + -0.6811950168046266, + -0.6973999408010831, + -0.7318478815252569, + -0.7926039227210897, + -0.8560830061037715, + -0.9155113423126167, + -0.9772500635974217, + -1.02460272275742, + -1.0287647700250901, + -1.011589130392314, + -0.9813891869043526, + -0.9388622370417872, + -0.8922084059411175, + -0.8413059990430599, + -0.7706226030061528, + -0.6341279784624874, + -0.45443599903946685, + -0.2517450610657182, + -0.041659098387423515, + 0.15719794976217838, + 0.3329692735753896, + 0.4899616027132988, + 0.6303841114327624, + 0.7492298624837315, + 0.8477307918925571, + 0.9203215717403892, + 0.9782680196508647, + 1.0313410143320219, + 1.1006368704831238, + 1.1733215479271637, + 1.241007608223439, + 1.2948283540794319, + 1.3325586908645537, + 1.352077702449877, + 1.3538437125563245, + 1.3543868455079107, + 1.337008223198001, + 1.3051434866841416, + 1.2675216311891977, + 1.2405312818490022, + 1.2124102452051748, + 1.1918639882516155, + 1.1796909833470668, + 1.16640785295633, + 1.1457602089184782, + 1.1197653155381715, + 1.0910641513043777, + 1.062237262036656, + 1.0072136931262912, + 0.9277439509739556, + 0.8249519580569175, + 0.7043494692281824, + 0.5835227556658071, + 0.47186716427897263, + 0.3740879718343396, + 0.29151298033214995, + 0.22787557762401556, + 0.18993303896836572, + 0.1781074985225043, + 0.18286555793857842, + 0.20596706815242805, + 0.2345777456969182, + 0.26237337523389853, + 0.28313581717737235, + 0.29217222249385894, + 0.28553986515007224, + 0.26718806534972384, + 0.2542882465282979, + 0.24035527068252865, + 0.20944448285288267, + 0.1798843624686229, + 0.15677764824698623, + 0.13968657726995806, + 0.07668715289684852, + -0.003981781621533426, + -0.08494643811007177, + -0.16405169859734667, + -0.23092947967686744, + -0.2811652658124819, + -0.3023796571754353, + -0.27807565715148086, + -0.22524369977596007, + -0.16253072370683228, + -0.09590341734742844, + -0.038233566940373706, + 0.011683637587893272, + 0.05298145303717662, + 0.09073929536943981, + 0.114679104023777, + 0.126686709910014, + 0.1248727376617291, + 0.11324888424433951, + 0.0966253326454172, + 0.08613465706748172, + 0.07888430465079285, + 0.07179113210937718, + 0.05335796253557865, + 0.02850224197319181, + 0.003571257158042289 + ], + "in_upper_bb": [ + NaN, + 104.33450793488832, + 105.66285096342513, + 105.7468257800116, + 105.53965846441425, + 105.34456399173015, + 105.28220367763494, + 105.34351070413948, + 105.71368637614705, + 105.6437686293428, + 105.68377072105878, + 105.61618440896986, + 105.58287419387915, + 105.5370413939371, + 105.4124155724245, + 105.30139797327787, + 105.19630839854182, + 105.1005271523664, + 105.01320576549364, + 104.93120585268117, + 104.90504166711835, + 104.79854779973918, + 104.39441583123457, + 103.95398753056352, + 103.58138391417582, + 103.23674280786175, + 102.57072248296973, + 102.43032652323255, + 102.48567407040181, + 102.49333424692276, + 102.54802995563213, + 102.59142230825809, + 102.61577486189931, + 102.96695406268785, + 102.99342099942203, + 102.9314232030607, + 102.9162779924137, + 102.77718448304378, + 102.68683744216628, + 102.46694291912522, + 102.47077147224753, + 102.71352119528098, + 102.68321630491256, + 102.53259638639435, + 102.43698154948298, + 102.11261837638968, + 101.82871275157491, + 101.53331586854365, + 101.2885797055014, + 101.04798765086059, + 100.79185601686552, + 100.52841474786811, + 100.3286192983577, + 101.44311430134229, + 102.37413065785452, + 103.24192055215659, + 104.04798571909683, + 104.65624603196811, + 105.15527010948597, + 105.62789640457372, + 106.12187270842126, + 106.43491977165132, + 106.7161993361575, + 106.86052045032818, + 106.89634067262642, + 106.987285346104, + 107.45930304491704, + 107.75825812860255, + 107.90696472389179, + 107.90127663175063, + 107.65729456986818, + 107.12843264170098, + 106.52438656025768, + 106.6958623887333, + 106.73576596091254, + 106.77017615027309, + 106.83278372954702, + 107.00876413678259, + 107.03851137254046, + 107.17477002321843, + 107.36431908045135, + 107.43572761695965, + 107.42365418482763, + 107.27322721191244, + 107.15008142356412, + 107.11474780746371, + 107.14259435730737, + 107.23100185833714, + 107.39512789349463, + 107.58813792794734, + 107.6657808536757, + 107.70097187083455, + 107.71604128489282, + 107.65929995622528, + 107.65383993982422, + 107.67276831508636, + 107.72617838140958, + 107.69006650560165, + 107.77437022978282, + 107.7428235498316, + 107.63486565836949, + 107.53938413839171, + 107.456288271154, + 107.3354638923449, + 107.17979255565238, + 107.03779328653286, + 107.06683268215822, + 107.06808589547697, + 107.0332825642768, + 106.92799449838431, + 106.8517728806608, + 107.2451576969761, + 107.431950413189, + 107.52528998821106, + 107.6152328094022, + 107.60097321235813, + 107.48718227230361, + 107.36238306020962, + 107.32185909780094, + 107.3402497482379, + 107.32072650859645, + 107.35116184133736, + 107.35575590309371, + 107.40784580981548, + 107.45723568076944, + 107.46364998353928, + 107.44006093835873, + 107.46961505996799, + 107.4494530413331, + 107.40184248015534, + 107.34708853437412, + 107.21899578234152, + 107.10833583959777, + 107.00891208252234, + 106.83794777396542, + 106.71888158336682, + 106.62710350730818 + ], + "in_lower_bb": [ + NaN, + 101.84549206511169, + 101.58048236990821, + 101.95067421998839, + 102.23434153558578, + 102.37710267493651, + 102.53065346522222, + 102.12023929586053, + 101.18742473496408, + 100.94723137065718, + 100.51108382439577, + 100.28743225769684, + 100.00969503689007, + 99.76891574892005, + 99.7633044275755, + 99.83458952672213, + 99.88109160145817, + 99.92590618096693, + 99.97078370819057, + 100.00358414731885, + 99.93874833288163, + 99.79224220026082, + 99.86387416876545, + 100.01029246943648, + 100.1108960858242, + 100.25353719213827, + 100.61655751703029, + 100.60295347676744, + 100.48360592959818, + 100.33094575307723, + 100.20058004436788, + 100.0511876917419, + 99.9788351381007, + 99.40865593731215, + 99.16456900057796, + 98.9170667969393, + 98.59621200758632, + 98.4563055169562, + 98.17565255783373, + 98.18554708087478, + 97.76971852775246, + 97.07396880471902, + 96.67027369508743, + 96.36690361360564, + 95.97251845051703, + 95.8328816236103, + 95.89278724842508, + 95.93018413145636, + 95.9469202944986, + 95.99251234913942, + 96.04064398313449, + 96.11608525213188, + 96.22388070164229, + 95.54938569865772, + 95.01636934214548, + 94.60607944784343, + 94.32301428090318, + 94.1487539680319, + 94.13972989051405, + 94.04260359542629, + 94.18062729157874, + 94.59958022834869, + 95.0023006638425, + 95.50097954967183, + 96.21815932737357, + 96.87521465389601, + 97.12019695508296, + 97.58624187139746, + 98.20953527610821, + 98.93792336824934, + 99.91640543013182, + 101.14726735829902, + 102.32731343974234, + 102.4668376112667, + 102.60193403908744, + 102.70852384972694, + 102.796916270453, + 102.89793586321741, + 103.13818862745953, + 103.29642997678158, + 103.40588091954864, + 103.62147238304037, + 103.88404581517239, + 104.32797278808756, + 104.7091185764359, + 104.95845219253627, + 104.8336056426926, + 104.59819814166285, + 104.22807210650537, + 103.81436207205266, + 103.5652191463243, + 103.40502812916544, + 103.29995871510717, + 103.19870004377472, + 103.17016006017576, + 103.19323168491363, + 103.20582161859043, + 103.21293349439831, + 103.19362977021717, + 103.2031764501684, + 103.24213434163052, + 103.2676158616083, + 103.27521172884602, + 103.27053610765509, + 103.27920744434762, + 103.3362067134671, + 103.35166731784177, + 103.34541410452306, + 103.5062174357232, + 103.8075055016157, + 104.04772711933919, + 103.47634230302393, + 103.14054958681099, + 102.92521001178895, + 102.6622671905978, + 102.47552678764185, + 102.36631772769638, + 102.36411693979036, + 102.38364090219909, + 102.37525025176213, + 102.38277349140354, + 102.37233815866264, + 102.37174409690631, + 102.37365419018451, + 102.38126431923057, + 102.37985001646072, + 102.37793906164126, + 102.415384940032, + 102.4005469586669, + 102.37915751984467, + 102.36291146562586, + 102.78900421765846, + 103.14166416040223, + 103.42908791747767, + 103.73005222603456, + 103.93711841663318, + 104.10289649269184 + ], + "out_sma_10": [ + 103.56, + 103.25999999999999, + 102.93333333333334, + 102.778825, + 102.57506000000001, + 102.42255, + 102.43361428571428, + 102.3781625, + 102.3517, + 102.36252999999999, + 102.24053, + 102.23653, + 102.29453000000001, + 102.37700000000001, + 102.494, + 102.599, + 102.622, + 102.702, + 102.79, + 102.80049999999999, + 103.05550000000001, + 103.22049999999999, + 103.39349999999999, + 103.5205, + 103.67550000000001, + 103.88899999999998, + 103.984, + 104.13498999999999, + 104.25899, + 104.42448999999999, + 104.34349, + 104.30549, + 104.25449 + ], + "out_sma_50": [ + 103.56, + 103.25999999999999, + 102.93333333333334, + 102.778825, + 102.57506000000001, + 102.42255, + 102.43361428571428, + 102.3781625, + 102.3517, + 102.36252999999999, + 102.36048181818182, + 102.40710833333333, + 102.44194615384616, + 102.49180714285714, + 102.52102, + 102.53283125, + 102.54442941176471, + 102.55807222222222, + 102.58238421052631, + 102.581515, + 102.69144285714286, + 102.7768318181818, + 102.8556652173913, + 102.92042916666666, + 102.982812, + 103.05443461538462, + 103.0776037037037, + 103.12125714285715, + 103.16052413793103, + 103.19584, + 103.22436129032258, + 103.2545375, + 103.27955151515151 + ], + "out_sma_200": [ + 103.56, + 103.25999999999999, + 102.93333333333334, + 102.778825, + 102.57506000000001, + 102.42255, + 102.43361428571428, + 102.3781625, + 102.3517, + 102.36252999999999, + 102.36048181818182, + 102.40710833333333, + 102.44194615384616, + 102.49180714285714, + 102.52102, + 102.53283125, + 102.54442941176471, + 102.55807222222222, + 102.58238421052631, + 102.581515, + 102.69144285714286, + 102.7768318181818, + 102.8556652173913, + 102.92042916666666, + 102.982812, + 103.05443461538462, + 103.0776037037037, + 103.12125714285715, + 103.16052413793103, + 103.19584, + 103.22436129032258, + 103.2545375, + 103.27955151515151 + ], + "out_ema_10": [ + 103.56, + 103.45090909090908, + 103.2380165289256, + 103.07024988730277, + 102.8320226350659, + 102.61892761050845, + 102.59730440859782, + 102.4868854252164, + 102.42381534790431, + 102.43039437555807, + 102.4139590345475, + 102.50596648281159, + 102.57033621320947, + 102.67391144717138, + 102.72047300223113, + 102.71856882000728, + 102.7206472163696, + 102.7332568133933, + 102.78539193823087, + 102.74532067673434, + 103.13526237187355, + 103.39612375880563, + 103.6131921662955, + 103.75806631787813, + 103.88932698735483, + 104.06308571692668, + 103.99343376839454, + 104.0491549014137, + 104.08749037388392, + 104.11158303317775, + 104.10584066350906, + 104.12114236105285, + 104.11366193177051 + ], + "out_ema_50": [ + 103.56, + 103.53647058823529, + 103.48719723183392, + 103.44124047764436, + 103.37530947852105, + 103.30804244014767, + 103.27635450131835, + 103.22590922675685, + 103.18332455119776, + 103.15495888252333, + 103.12299971065967, + 103.11503893769262, + 103.10503741072428, + 103.10640849265667, + 103.09949051255248, + 103.08421637480532, + 103.07032553657767, + 103.05933237828052, + 103.05778993207345, + 103.03846483669801, + 103.11107405878829, + 103.16828684079658, + 103.22404029802024, + 103.27054852162729, + 103.3179779913674, + 103.37786120739221, + 103.38970978749448, + 103.42540352131823, + 103.45813279499204, + 103.48800994028647, + 103.51122523674583, + 103.53784385491267, + 103.55910488021021 + ], + "out_ema_200": [ + 103.56, + 103.55402985074628, + 103.54135293680851, + 103.52915340509897, + 103.51154988863031, + 103.4931265066539, + 103.4832446508663, + 103.46838649513629, + 103.45516871906528, + 103.44526654275619, + 103.43426886571385, + 103.42915176257242, + 103.42348856095478, + 103.42066777925373, + 103.4157855127935, + 103.40876277137268, + 103.40200891295106, + 103.39591927202618, + 103.39217878175727, + 103.38394814711292, + 103.39893373768892, + 103.41058613830893, + 103.4223215996193, + 103.43214924539423, + 103.44257562106195, + 103.45653009249416, + 103.45875367366338, + 103.46712328885081, + 103.47501260935977, + 103.48242541921688, + 103.48837143494607, + 103.49535281370282, + 103.5011701986411 + ], + "out_macd": [ + 0.0, + -0.04786324786323348, + -0.1390625076094949, + -0.20611420675419367, + -0.30059614532333967, + -0.3791720670476195, + -0.36940480267720943, + -0.3982264069149011, + -0.4043034312388585, + -0.37893012059535636, + -0.36430510375961944, + -0.302427325854012, + -0.25528744486410915, + -0.1931090487054803, + -0.15894524489225148, + -0.1479172476608852, + -0.13599597065440605, + -0.12031980239402174, + -0.0883191599974964, + -0.09853724176662126, + 0.08005015561388973, + 0.1935297386827841, + 0.2818282184241241, + 0.3334372470713589, + 0.37565586214172697, + 0.4335689552921167, + 0.3810670316316873, + 0.38504111387344153, + 0.3805838721668522, + 0.3695637098934128, + 0.34555003620459956, + 0.33157294102157664, + 0.3080686876329253 + ], + "out_signal": [ + 0.0, + -0.009572649572646696, + -0.03547062118001634, + -0.06959933829485182, + -0.1157986997005494, + -0.16847337316996341, + -0.20865965907141265, + -0.24657300864011034, + -0.27811909315986, + -0.2982812986469593, + -0.31148605966949133, + -0.30967431290639547, + -0.2987969392979382, + -0.2776593611794467, + -0.25391653792200763, + -0.23271667986978314, + -0.21337253802670772, + -0.19476199090017055, + -0.17347342471963573, + -0.15848618812903284, + -0.11077891938044833, + -0.049917187767801845, + 0.016431893470583346, + 0.07983296419073846, + 0.13899754378093615, + 0.19791182608317226, + 0.2345428671928753, + 0.26464251652898857, + 0.28783078765656134, + 0.30417737210393164, + 0.3124519049240652, + 0.31627611214356754, + 0.3146346272414391 + ], + "out_upper_bb": [ + NaN, + 104.10852813742385, + 104.21416639557576, + 103.99359003489356, + 103.96687323172327, + 103.87442411988779, + 103.76028044532174, + 103.6458395834314, + 103.54808582405508, + 103.49257111645942, + 103.43261903633324, + 103.4791781663991, + 103.49867078721533, + 103.57346888001268, + 103.58761491359853, + 103.56758311518314, + 103.55087818782016, + 103.54130951583731, + 103.56114284440486, + 103.53420042170897, + 103.99313250889536, + 104.32201871891957, + 104.62453016409687, + 104.84122783829058, + 105.0082158274775, + 105.1979449973404, + 105.23347417136716, + 105.29382114479947, + 105.33405382436635, + 105.37464604851698, + 105.36635621100014, + 105.40134221655698, + 105.41081802992986 + ], + "out_lower_bb": [ + NaN, + 102.41147186257614, + 101.65250027109091, + 101.56405996510644, + 101.18324676827675, + 100.97067588011221, + 101.10694812610683, + 101.11048541656861, + 101.15531417594491, + 101.23248888354057, + 101.28834460003041, + 101.33503850026756, + 101.38522152047699, + 101.4101454057016, + 101.45442508640146, + 101.49807938481686, + 101.53798063570926, + 101.57483492860713, + 101.60362557664777, + 101.62882957829102, + 101.30289749110467, + 101.13501128108041, + 101.0634998359031, + 101.0562721617094, + 101.16128417252253, + 101.2900550026596, + 101.37252582863283, + 101.54316885520055, + 101.71493617563365, + 101.85034395148304, + 102.03263378899986, + 102.12464778344302, + 102.23717197007014 + ], + "overall_sma_10": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829, + 101.79229000000001, + 101.58129, + 101.53829, + 101.62929, + 101.63928999999999, + 101.70161999999999, + 101.66662, + 101.70962, + 101.78961000000001, + 101.75399, + 101.69799, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699000000001, + 100.97599, + 100.88499, + 100.58599999999998, + 100.404, + 100.1505, + 99.90650000000001, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.46849999999999, + 98.3135, + 98.0055, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.084, + 98.679, + 99.385, + 100.053, + 100.556, + 101.08, + 101.58200000000001, + 102.0975, + 102.6635, + 103.20149999999998, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02350000000001, + 104.2645, + 104.53450000000001, + 104.7417, + 104.9102, + 105.07419999999999, + 105.2172, + 105.4802, + 105.60820000000001, + 105.6692, + 105.60620000000002, + 105.6422, + 105.6422, + 105.7295, + 105.85999999999999, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.73700000000001, + 104.57300000000001, + 104.46199999999999, + 104.56199999999998, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.684, + 105.806, + 105.869, + 105.88600000000001, + 105.91199999999999, + 105.85650000000001, + 105.69749999999999, + 105.55250000000001, + 105.4625, + 105.39349999999999, + 105.0375, + 104.7665, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.31000000000002, + 104.68599999999999, + 104.96099999999998, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28899999999999, + 105.23800000000001, + 105.12100000000001, + 104.977, + 104.90899999999999, + 104.74600000000001, + 104.55699999999999, + 104.306, + 104.05353, + 103.69153000000001, + 103.32553, + 103.05653, + 102.80953, + 102.57853, + 102.36253, + 102.24053, + 102.23653, + 102.29453, + 102.377, + 102.494, + 102.599, + 102.622, + 102.702, + 102.79, + 102.80050000000001, + 103.05550000000001, + 103.22049999999999, + 103.39349999999999, + 103.5205, + 103.67549999999999, + 103.88900000000001, + 103.984, + 104.13498999999999, + 104.25899, + 104.42448999999999, + 104.34349, + 104.30548999999999, + 104.25449 + ], + "overall_sma_50": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.497722, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.860598, + 100.93839799999999, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05324, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09053999999998, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034, + 103.73994, + 103.90933999999999, + 104.07954, + 104.22354000000001, + 104.37794, + 104.54534000000001, + 104.70294, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999, + 105.20954, + 105.25134, + 105.28363999999999, + 105.30144, + 105.33944, + 105.37593999999999, + 105.40814, + 105.38034000000002, + 105.36113999999999, + 105.35774, + 105.34194, + 105.32234, + 105.27834000000001, + 105.25434000000001, + 105.26314, + 105.2782, + 105.2881, + 105.3027, + 105.3099, + 105.3017, + 105.3097, + 105.32430000000001, + 105.3213, + 105.29709999999999, + 105.2741, + 105.2379, + 105.1961, + 105.1705, + 105.14959999999999, + 105.1251, + 105.0837, + 105.03890000000001, + 105.0291, + 105.0089, + 104.9893, + 104.9645, + 104.93260599999999, + 104.88420599999999, + 104.829606, + 104.78900599999999, + 104.73100600000002, + 104.66220600000001, + 104.58920599999999, + 104.513806, + 104.439206, + 104.368806, + 104.306806, + 104.246206, + 104.18820600000001, + 104.139606, + 104.094206, + 104.037806, + 103.97800600000001, + 103.985406, + 103.972806, + 103.95500600000001, + 103.93220600000001, + 103.97380599999998, + 104.012706, + 104.020106, + 104.042904, + 104.05670400000001, + 104.063504, + 104.04830399999999, + 104.00330400000001, + 103.955304 + ], + "overall_sma_200": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.58593725490196, + 100.54409230769231, + 100.52495849056604, + 100.5707925925926, + 100.62368727272728, + 100.67951428571429, + 100.73671578947368, + 100.7866, + 100.8292, + 100.87629666666666, + 100.9265213114754, + 100.9727064516129, + 101.01853650793652, + 101.056996875, + 101.10150461538463, + 101.15375454545455, + 101.22728059701492, + 101.29805588235294, + 101.36619999999999, + 101.42849714285715, + 101.48760281690141, + 101.54235833333333, + 101.59369589041096, + 101.65472702702704, + 101.70239733333334, + 101.74789210526315, + 101.79597142857143, + 101.85499743589743, + 101.90746582278481, + 101.96612250000001, + 102.02740493827162, + 102.08390000000001, + 102.13547951807229, + 102.18642619047618, + 102.23752705882353, + 102.28930000000001, + 102.32172183908045, + 102.34727045454547, + 102.36516629213483, + 102.37799777777778, + 102.39483296703297, + 102.41423695652175, + 102.4354817204301, + 102.45776382978724, + 102.48336631578947, + 102.51562291666666, + 102.55267835051546, + 102.58897755102042, + 102.62999797979798, + 102.667498, + 102.7028693069307, + 102.73480196078431, + 102.76271650485438, + 102.78576730769231, + 102.80742666666667, + 102.83603584905661, + 102.86144672897197, + 102.8768037037037, + 102.89811743119266, + 102.92158909090908, + 102.94526846846847, + 102.9404, + 102.9400424778761, + 102.94328771929824, + 102.94517217391304, + 102.95055862068966, + 102.95850256410256, + 102.97444745762712, + 103.00356974789916, + 103.03254, + 103.0580561983471, + 103.08348196721312, + 103.10434796747968, + 103.12528064516128, + 103.14531840000001, + 103.16710158730159, + 103.18389606299212, + 103.19956875, + 103.21236279069767, + 103.22449846153847, + 103.23683053435114, + 103.25306666666667, + 103.268607518797, + 103.28294626865672, + 103.29166518518518, + 103.30018235294118, + 103.30981605839416, + 103.31162898550726, + 103.30909928057554, + 103.30174857142858, + 103.2947524822695, + 103.28394436619719, + 103.27258811188811, + 103.26722291666667, + 103.25841448275862, + 103.25075410958904, + 103.24537482993198, + 103.23925743243242, + 103.23711476510067, + 103.23460066666667, + 103.23397417218543, + 103.23197434210526, + 103.22856274509805, + 103.22532532467532, + 103.22251677419355, + 103.22121858974359, + 103.21703885350318, + 103.22762721518987, + 103.23606981132076, + 103.244531875, + 103.25177080745343, + 103.2593524691358, + 103.26908036809817, + 103.27158597560975, + 103.27781818181818, + 103.28373493975903, + 103.28934131736527, + 103.29404761904763, + 103.29934911242604, + 103.30394117647057 + ], + "overall_ema_10": [ + 102.65, + 102.81, + 103.15090909090908, + 103.40165289256197, + 103.51771600300525, + 103.55631309336792, + 103.66971071275557, + 103.45885421952728, + 103.0481534523405, + 102.83939827918768, + 102.52618041024445, + 102.31232942656364, + 102.06099680355206, + 101.82990647563349, + 101.80195984370012, + 101.88705805393646, + 101.920320225948, + 101.94935291213928, + 101.97856147356849, + 101.98245938746513, + 101.93837586247146, + 101.76776206929482, + 101.69362351124121, + 101.67476469101554, + 101.6102620199218, + 101.62839619811783, + 101.5414150711873, + 101.43752142188052, + 101.27797207244768, + 101.127431695639, + 100.98789866006827, + 100.86100799460131, + 100.78627926831015, + 100.3887739467992, + 100.2271786837448, + 100.03587346851846, + 99.79480556515145, + 99.70302273512391, + 99.46610951055592, + 99.54499869045483, + 99.19499892855394, + 98.69954457790777, + 98.39417283646999, + 98.14977777529361, + 97.83527272524023, + 97.696132229742, + 97.916835460698, + 98.00286537693472, + 98.05325349021932, + 98.13448012836125, + 98.16093828684102, + 98.2062222346881, + 98.44690910110843, + 99.2747438099978, + 100.03933584454364, + 100.7140020546266, + 101.30054713560358, + 101.72408402003929, + 102.01061419821396, + 102.30959343490233, + 102.60603099219281, + 102.82129808452139, + 103.01015297824478, + 103.09557970947299, + 103.25092885320517, + 103.48712360716786, + 103.95855567859189, + 104.33700010066609, + 104.6393637187268, + 104.83711576986738, + 104.98036744807331, + 105.06211882115089, + 105.1035517627598, + 105.28654235134893, + 105.27626192383093, + 105.2551233922253, + 105.29055550272979, + 105.49227268405164, + 105.58458674149679, + 105.76920733395193, + 105.98026054596068, + 106.10384953760418, + 106.15133143985796, + 106.1992711780656, + 106.25940369114458, + 106.3376939291183, + 106.11447685109678, + 105.83366287817009, + 105.48936053668461, + 105.13129498456013, + 104.90924135100373, + 104.7766520144576, + 104.70635164819258, + 104.67428771215756, + 104.71350812812892, + 104.87105210483276, + 105.09631535849952, + 105.28062165695415, + 105.52959953750793, + 105.68421780341558, + 105.78526911188547, + 105.81703836426992, + 105.77939502531174, + 105.66677774798234, + 105.55645452107646, + 105.60800824451711, + 105.59837038187763, + 105.40230303971805, + 105.36552066886021, + 105.3863350927038, + 105.41609234857583, + 104.86771192156205, + 104.50994611764168, + 104.29177409625227, + 104.08599698784275, + 103.99217935368951, + 103.97178310756414, + 104.12964072437065, + 104.54970604721234, + 104.90066858408282, + 105.12236520515867, + 105.311026076948, + 105.37265769932108, + 105.43217448126269, + 105.46814275739673, + 105.54484407423368, + 105.50032696982754, + 105.44390388440435, + 105.33592135996719, + 105.23666293088223, + 105.16454239799455, + 105.20371650745008, + 105.22485896064097, + 105.21852096779715, + 105.08060806456129, + 104.96595205282287, + 104.90305167958235, + 104.65886046511282, + 104.34997674418321, + 103.97361733614989, + 103.67210509321353, + 103.32444962172015, + 103.02182241777102, + 102.92694561453992, + 102.75659186644175, + 102.64448425436143, + 102.61094166265934, + 102.56167954217582, + 102.62682871632568, + 102.66922349517554, + 102.75481922332544, + 102.78667027362991, + 102.77273022387901, + 102.76496109226463, + 102.76951362094378, + 102.815056598954, + 102.76959176278055, + 103.15512053318409, + 103.41237134533243, + 103.62648564618107, + 103.76894280142086, + 103.89822592843525, + 104.07036666871974, + 103.9993909107707, + 104.05402892699419, + 104.09147821299524, + 104.11484581063247, + 104.10851020869929, + 104.12332653439032, + 104.11544898268298 + ], + "overall_ema_50": [ + 102.65, + 102.68450980392159, + 102.76296039984624, + 102.8322560704405, + 102.87961857748205, + 102.91296686856118, + 102.96265444234311, + 102.94490328774141, + 102.87647570782998, + 102.83818254281705, + 102.7706734234909, + 102.71496074021675, + 102.6449622798161, + 102.57221866099978, + 102.5370806742939, + 102.52660692236081, + 102.50870076854274, + 102.49188897369793, + 102.4769129355137, + 102.45821046745434, + 102.43004535108358, + 102.37396514123716, + 102.33420180236511, + 102.30501349639, + 102.26638551613941, + 102.2445664762908, + 102.20164230075, + 102.15334260268136, + 102.0908585790468, + 102.02651118379006, + 101.96115780403359, + 101.89562220387542, + 101.83893113705678, + 101.71191422972122, + 101.62517249522236, + 101.5290872993313, + 101.41853485622028, + 101.33506290107438, + 101.21996239514989, + 101.16819916396754, + 101.02905409871391, + 100.85026766347023, + 100.7000610884322, + 100.55692143790544, + 100.39468922465426, + 100.26430925505998, + 100.21119908819489, + 100.13977951610882, + 100.06684698606534, + 100.00540200621964, + 99.93773918244632, + 99.87782784195824, + 99.86418753443047, + 99.98716057229595, + 100.12413466750003, + 100.26632546485297, + 100.41039113289796, + 100.53665030415686, + 100.64501695889581, + 100.76305550952735, + 100.88764156797725, + 101.00145954570365, + 101.11355917136234, + 101.2063607724854, + 101.31395446768205, + 101.44085821404745, + 101.62278534290833, + 101.796009447108, + 101.96087182173122, + 102.1085631228398, + 102.24646260821864, + 102.3713072118179, + 102.48576575253092, + 102.627892585765, + 102.7299360137742, + 102.82523264068503, + 102.9281646939915, + 103.0643150981487, + 103.17943999626051, + 103.3135796042503, + 103.45540001192676, + 103.58107059969434, + 103.69024430166712, + 103.79709746630763, + 103.90427011468772, + 104.01351442391565, + 104.05651385827191, + 104.07665056971223, + 104.07129172384117, + 104.04967244055328, + 104.04419508994336, + 104.04952077269067, + 104.06287289925183, + 104.0811916090851, + 104.1129095851994, + 104.17044254264256, + 104.24650361940168, + 104.31958190883691, + 104.41097085358841, + 104.48818768285946, + 104.55688620510027, + 104.6119102754885, + 104.65105104899875, + 104.67100983139096, + 104.68626434780701, + 104.73150888318713, + 104.76380265247391, + 104.7542417641416, + 104.77172247927331, + 104.79949806832143, + 104.82892951662255, + 104.73367737871578, + 104.66176846190339, + 104.60875793398561, + 104.55194389735873, + 104.51343629354074, + 104.48859565457836, + 104.50237621714392, + 104.57836146353043, + 104.65293552378414, + 104.7104674640279, + 104.76731187720327, + 104.8019270977051, + 104.83714564289313, + 104.86823797062281, + 104.90830706981409, + 104.9236675768802, + 104.93411198563001, + 104.93081347638962, + 104.9252913792763, + 104.92194661930468, + 104.939909496979, + 104.95481500690138, + 104.96403794780721, + 104.94427175377555, + 104.92488854774514, + 104.91293213410809, + 104.85987597198621, + 104.78537103190833, + 104.68712118751978, + 104.59410859193076, + 104.48296707852171, + 104.37226248720714, + 104.29884042888528, + 104.20829766696822, + 104.12718795453809, + 104.06180803475227, + 103.9942861510365, + 103.9521572823684, + 103.90932758502062, + 103.87915787580413, + 103.8419359983216, + 103.7975463513286, + 103.7556817885314, + 103.71781191447135, + 103.69044674135485, + 103.6463115750272, + 103.69508367012418, + 103.72939411443303, + 103.76314336484742, + 103.78851029171615, + 103.81562753517827, + 103.85599508281834, + 103.84909331486467, + 103.8667720083994, + 103.88219271395236, + 103.89544005850325, + 103.90267770326783, + 103.91394524431615, + 103.92045719551945 + ], + "overall_ema_200": [ + 102.65, + 102.65875621890548, + 102.67891784856812, + 102.69733657644306, + 102.71069641150333, + 102.72083873576697, + 102.73535775332154, + 102.73311538761685, + 102.71786050813807, + 102.70972259263422, + 102.69387162156323, + 102.68049976463226, + 102.66308185652647, + 102.64444422611328, + 102.63480995520669, + 102.63118000540365, + 102.62559612475287, + 102.62016730759116, + 102.61509101597333, + 102.60897070735669, + 102.60032423265663, + 102.58440060845109, + 102.57221751781974, + 102.56244321415984, + 102.55008059511349, + 102.54172158421684, + 102.5278736082545, + 102.51237237832161, + 102.49294578749254, + 102.47261796871152, + 102.45159689439599, + 102.43008846758609, + 102.41038609477428, + 102.37247180527405, + 102.34388999626636, + 102.31235875252243, + 102.27651438682568, + 102.24679782576274, + 102.20852123048152, + 102.18555086997922, + 102.14012250311376, + 102.08370337372955, + 102.03331826553324, + 101.98373300915978, + 101.92837248170547, + 101.88003046696213, + 101.85047792500231, + 101.81604530883314, + 101.78086077839698, + 101.74821539751741, + 101.71370579157197, + 101.68083309712847, + 101.65943177277893, + 101.67277076011446, + 101.69075314061084, + 101.71124315911223, + 101.73341984409619, + 101.75229128843354, + 101.76769137511579, + 101.78647056541314, + 101.80789871899113, + 101.82762111979719, + 101.84784379522209, + 101.86408415546865, + 101.88483953700627, + 101.9113585465883, + 101.95283756602524, + 101.99350584895036, + 102.03337146239365, + 102.0701239851559, + 102.10549588580112, + 102.13857552872847, + 102.16993298615405, + 102.20913763305799, + 102.23919596506737, + 102.26825869178312, + 102.29991780927782, + 102.34071464699645, + 102.37712544652882, + 102.41914409880218, + 102.46402823712256, + 102.50577919993727, + 102.54417940690307, + 102.58269503469508, + 102.62197170101653, + 102.66244959453877, + 102.6868033299165, + 102.70554160524071, + 102.71782477334777, + 102.72580661639904, + 102.73758963514135, + 102.75194197708024, + 102.76824106188542, + 102.78577100156816, + 102.80670860354262, + 102.83430354281086, + 102.86689753740976, + 102.89916721365444, + 102.93648893292155, + 102.97075272463377, + 103.00328254826925, + 103.03270262241583, + 103.05834737244155, + 103.07925933888491, + 103.09896820118456, + 103.12624214943149, + 103.15040889421327, + 103.16403666641017, + 103.18429500803794, + 103.20713784377885, + 103.23044990503479, + 103.22218672190012, + 103.21898088387127, + 103.21988654671833, + 103.21929066068134, + 103.2227803058487, + 103.229319805293, + 103.24534647389706, + 103.27713407117172, + 103.30900338389638, + 103.3369734994795, + 103.36506331540508, + 103.38779900380902, + 103.41080597889551, + 103.43288751144381, + 103.45733639192696, + 103.47567135320132, + 103.49272934968688, + 103.50623453028702, + 103.51900831605532, + 103.53215251191547, + 103.55053905408548, + 103.56814563066175, + 103.58428348508303, + 103.5929970822464, + 103.60152447446285, + 103.61165855929407, + 103.6111445437787, + 103.60466549359185, + 103.59148474241184, + 103.57878638676596, + 103.5606890097832, + 103.54177668132765, + 103.53141074420002, + 103.51607332385971, + 103.50238105198052, + 103.49200910121455, + 103.48054632408804, + 103.47496874872398, + 103.46884965669688, + 103.46557752080935, + 103.46024839124905, + 103.45278323312716, + 103.44559136016073, + 103.43906806304472, + 103.43489823157164, + 103.4262425277749, + 103.44080727874233, + 103.45204302721255, + 103.46336598216567, + 103.47278522612422, + 103.48280726367521, + 103.49636142025555, + 103.49818866980526, + 103.50616589697138, + 103.51366673381744, + 103.52069492552076, + 103.52626015014245, + 103.53286452675795, + 103.53830866082006 + ], + "overall_macd": [ + 0.0, + 0.07019943019943753, + 0.21653574240468743, + 0.31635438310789255, + 0.35186637359493034, + 0.35094994023184256, + 0.3821299432638341, + 0.2689845901605281, + 0.07277117003502553, + -0.02594613826883574, + -0.16547854633289205, + -0.2543021874504916, + -0.35449960214435805, + -0.4401300597860569, + -0.4315097054052188, + -0.3724697160138817, + -0.33792306089517865, + -0.3062078973589166, + -0.2754771236782716, + -0.25703589502616353, + -0.2603991957115426, + -0.31909808718057775, + -0.33273285300752775, + -0.32128393332200744, + -0.3301831109664306, + -0.3022815195372317, + -0.32164885936293786, + -0.34751616139888597, + -0.39652882069884754, + -0.43918513415951566, + -0.47477985115395427, + -0.5028408989284685, + -0.5063321369406424, + -0.650875618153151, + -0.6849096775856935, + -0.7296952263994001, + -0.7935620213229697, + -0.7882888604075617, + -0.8461712686885505, + -0.7622196367869094, + -0.8696396444219516, + -1.0356280875044206, + -1.1099993396344985, + -1.153224687147997, + -1.2242049487366415, + -1.2140133593974127, + -1.0454129590957706, + -0.9428865718612087, + -0.8605894129525069, + -0.7687544375915252, + -0.7055930815384386, + -0.6376963714508292, + -0.48788901885852454, + -0.0881494802878251, + 0.2643319186526156, + 0.5590186908292765, + 0.7986847523257552, + 0.952626142360586, + 1.0360545688282343, + 1.1179309192649356, + 1.1920741463106168, + 1.2246128666876075, + 1.2417345095278591, + 1.2106846911317177, + 1.2100538112927666, + 1.24363299305665, + 1.3778202950875311, + 1.4640602577033235, + 1.5117518494085402, + 1.5101113375034032, + 1.483480038005041, + 1.4301537487911702, + 1.360907752982115, + 1.3565593773142552, + 1.2674937339583607, + 1.1776845406287038, + 1.1170342092094216, + 1.1325698844882197, + 1.0999260986298651, + 1.1096789604373782, + 1.1309989637288709, + 1.1132753313933819, + 1.063169632767071, + 1.015785742016945, + 0.9762594943692022, + 0.9469297049657683, + 0.7871194174848313, + 0.6098649823646127, + 0.4137839863887649, + 0.22193951391324163, + 0.10021590141630554, + 0.025244798731634432, + -0.01702879794419232, + -0.038786985676608765, + -0.02667403320852202, + 0.0381628843457662, + 0.13080533673905848, + 0.2018977956028749, + 0.29837310900782654, + 0.3490204558748786, + 0.3735558933818197, + 0.36618558495126763, + 0.32831784375980533, + 0.25901043577492544, + 0.19378086614833023, + 0.2026889712425941, + 0.1846233672994515, + 0.0858013315342987, + 0.061643880931583794, + 0.06435079136043953, + 0.07132229336184537, + -0.1753105445955896, + -0.3266575196950612, + -0.4088050640642251, + -0.4804727405464462, + -0.4984406039949505, + -0.48210841035493956, + -0.3872372226272489, + -0.1808596570556631, + -0.013915870273876862, + 0.08832118056967886, + 0.17060580809018688, + 0.19244583468784526, + 0.21135245570096117, + 0.21817271483431, + 0.2417706646984925, + 0.2104383386411257, + 0.17471713345496198, + 0.11761684866858957, + 0.0667534705747812, + 0.030131126249727913, + 0.04417195475573976, + 0.04988289498403731, + 0.04341844194371447, + -0.02037471575961547, + -0.07092064027635558, + -0.09615268210255579, + -0.19938402333845318, + -0.32585434455359064, + -0.47547235297510326, + -0.5844599965762853, + -0.7074860991518364, + -0.8037887595839379, + -0.8030710290440339, + -0.8340406586319347, + -0.8368340646209447, + -0.8039589945026933, + -0.7786128968943444, + -0.7036139554986818, + -0.6416220332599352, + -0.563404749075616, + -0.5124549708790767, + -0.4842469683504049, + -0.4550327559037015, + -0.4221722446602314, + -0.3732681718095421, + -0.36699554297426573, + -0.1724287193230083, + -0.04355239060110705, + 0.05951085715082627, + 0.12522125516557026, + 0.1808607834658602, + 0.2515087240604714, + 0.2110590054487318, + 0.22641311188741042, + 0.2326795700728468, + 0.2317466860862396, + 0.2172067150302297, + 0.21211463839054545, + 0.19693293004445422 + ], + "overall_signal": [ + 0.0, + 0.014039886039887506, + 0.05453905731284749, + 0.10690212247185651, + 0.1558949726964713, + 0.19490596620354556, + 0.2323507616156033, + 0.23967752732458827, + 0.20629625586667574, + 0.15984777703957345, + 0.09478251236508035, + 0.02496557240196596, + -0.05092746250729884, + -0.12876798196305045, + -0.18931632665148412, + -0.22594700452396366, + -0.24834221579820664, + -0.25991535211034866, + -0.26302770642393325, + -0.2618293441443793, + -0.261543314457812, + -0.2730542690023652, + -0.2849899858033977, + -0.2922487753071197, + -0.29983564243898186, + -0.30032481785863185, + -0.3045896261594931, + -0.31317493320737166, + -0.3298457107056669, + -0.35171359539643665, + -0.37632684654794024, + -0.4016296570240459, + -0.4225701530073652, + -0.46823124603652244, + -0.5115669323463568, + -0.5551925911569654, + -0.6028664771901663, + -0.6399509538336454, + -0.6811950168046266, + -0.6973999408010831, + -0.7318478815252569, + -0.7926039227210897, + -0.8560830061037715, + -0.9155113423126167, + -0.9772500635974217, + -1.02460272275742, + -1.0287647700250901, + -1.011589130392314, + -0.9813891869043526, + -0.9388622370417872, + -0.8922084059411175, + -0.8413059990430599, + -0.7706226030061528, + -0.6341279784624874, + -0.45443599903946685, + -0.2517450610657182, + -0.041659098387423515, + 0.15719794976217838, + 0.3329692735753896, + 0.4899616027132988, + 0.6303841114327624, + 0.7492298624837315, + 0.8477307918925571, + 0.9203215717403892, + 0.9782680196508647, + 1.0313410143320219, + 1.1006368704831238, + 1.1733215479271637, + 1.241007608223439, + 1.2948283540794319, + 1.3325586908645537, + 1.352077702449877, + 1.3538437125563245, + 1.3543868455079107, + 1.337008223198001, + 1.3051434866841416, + 1.2675216311891977, + 1.2405312818490022, + 1.2124102452051748, + 1.1918639882516155, + 1.1796909833470668, + 1.16640785295633, + 1.1457602089184782, + 1.1197653155381715, + 1.0910641513043777, + 1.062237262036656, + 1.0072136931262912, + 0.9277439509739556, + 0.8249519580569175, + 0.7043494692281824, + 0.5835227556658071, + 0.47186716427897263, + 0.3740879718343396, + 0.29151298033214995, + 0.22787557762401556, + 0.18993303896836572, + 0.1781074985225043, + 0.18286555793857842, + 0.20596706815242805, + 0.2345777456969182, + 0.26237337523389853, + 0.28313581717737235, + 0.29217222249385894, + 0.28553986515007224, + 0.26718806534972384, + 0.2542882465282979, + 0.24035527068252865, + 0.20944448285288267, + 0.1798843624686229, + 0.15677764824698623, + 0.13968657726995806, + 0.07668715289684852, + -0.003981781621533426, + -0.08494643811007177, + -0.16405169859734667, + -0.23092947967686744, + -0.2811652658124819, + -0.3023796571754353, + -0.27807565715148086, + -0.22524369977596007, + -0.16253072370683228, + -0.09590341734742844, + -0.038233566940373706, + 0.011683637587893272, + 0.05298145303717662, + 0.09073929536943981, + 0.114679104023777, + 0.126686709910014, + 0.1248727376617291, + 0.11324888424433951, + 0.0966253326454172, + 0.08613465706748172, + 0.07888430465079285, + 0.07179113210937718, + 0.05335796253557865, + 0.02850224197319181, + 0.003571257158042289, + -0.03701979894125681, + -0.09478670806372358, + -0.17092383704599953, + -0.25363106895205667, + -0.34440207499201264, + -0.4362794119103977, + -0.509637735337125, + -0.5745183199960869, + -0.6269814689210585, + -0.6623769740373855, + -0.6856241586087773, + -0.6892221179867583, + -0.6797021010413937, + -0.6564426306482383, + -0.627645098694406, + -0.5989654726256057, + -0.5701789292812249, + -0.5405775923570263, + -0.5071157082475295, + -0.47909167519287676, + -0.4177590840189031, + -0.3429177453353439, + -0.2624320248381099, + -0.18490136883737388, + -0.11174893837672707, + -0.03909740588928737, + 0.01093387637831647, + 0.05402972348013527, + 0.08975969279867757, + 0.11815709145619, + 0.13796701617099794, + 0.15279654061490744, + 0.1616238185008168 + ], + "overall_upper_bb": [ + NaN, + 104.33450793488832, + 105.66285096342513, + 105.7468257800116, + 105.53965846441425, + 105.34456399173015, + 105.28220367763494, + 105.34351070413948, + 105.71368637614705, + 105.6437686293428, + 105.68377072105878, + 105.61618440896986, + 105.58287419387915, + 105.5370413939371, + 105.4124155724245, + 105.30139797327787, + 105.19630839854182, + 105.1005271523664, + 105.01320576549364, + 104.93120585268117, + 104.90504166711835, + 104.79854779973918, + 104.39441583123457, + 103.95398753056352, + 103.58138391417582, + 103.23674280786175, + 102.57072248296973, + 102.43032652323255, + 102.48567407040181, + 102.49333424692276, + 102.54802995563213, + 102.59142230825809, + 102.61577486189931, + 102.96695406268785, + 102.99342099942203, + 102.9314232030607, + 102.9162779924137, + 102.77718448304378, + 102.68683744216628, + 102.46694291912522, + 102.47077147224753, + 102.71352119528098, + 102.68321630491256, + 102.53259638639435, + 102.43698154948298, + 102.11261837638968, + 101.82871275157491, + 101.53331586854365, + 101.2885797055014, + 101.04798765086059, + 100.79185601686552, + 100.52841474786811, + 100.3286192983577, + 101.44311430134229, + 102.37413065785452, + 103.24192055215659, + 104.04798571909683, + 104.65624603196811, + 105.15527010948597, + 105.62789640457372, + 106.12187270842126, + 106.43491977165132, + 106.7161993361575, + 106.86052045032818, + 106.89634067262642, + 106.987285346104, + 107.45930304491704, + 107.75825812860255, + 107.90696472389179, + 107.90127663175063, + 107.65729456986818, + 107.12843264170098, + 106.52438656025768, + 106.6958623887333, + 106.73576596091254, + 106.77017615027309, + 106.83278372954702, + 107.00876413678259, + 107.03851137254046, + 107.17477002321843, + 107.36431908045135, + 107.43572761695965, + 107.42365418482763, + 107.27322721191244, + 107.15008142356412, + 107.11474780746371, + 107.14259435730737, + 107.23100185833714, + 107.39512789349463, + 107.58813792794734, + 107.6657808536757, + 107.70097187083455, + 107.71604128489282, + 107.65929995622528, + 107.65383993982422, + 107.67276831508636, + 107.72617838140958, + 107.69006650560165, + 107.77437022978282, + 107.7428235498316, + 107.63486565836949, + 107.53938413839171, + 107.456288271154, + 107.3354638923449, + 107.17979255565238, + 107.03779328653286, + 107.06683268215822, + 107.06808589547697, + 107.0332825642768, + 106.92799449838431, + 106.8517728806608, + 107.2451576969761, + 107.431950413189, + 107.52528998821106, + 107.6152328094022, + 107.60097321235813, + 107.48718227230361, + 107.36238306020962, + 107.32185909780094, + 107.3402497482379, + 107.32072650859645, + 107.35116184133736, + 107.35575590309371, + 107.40784580981548, + 107.45723568076944, + 107.46364998353928, + 107.44006093835873, + 107.46961505996799, + 107.4494530413331, + 107.40184248015534, + 107.34708853437412, + 107.21899578234152, + 107.10833583959777, + 107.00891208252234, + 106.83794777396542, + 106.71888158336682, + 106.62710350730818, + 106.78543006961614, + 106.84649931513168, + 106.9398702900897, + 106.9762031420353, + 107.01210240917075, + 107.05318938602927, + 106.9242370156846, + 106.80938298132298, + 106.58177138881702, + 106.40258614330739, + 106.21626284044217, + 106.05329874414659, + 105.88289249460597, + 105.69434520657491, + 105.35401324333814, + 104.96926514347146, + 104.55125364270079, + 104.28842690081508, + 104.00256871754151, + 103.5342004217087, + 103.99313250889519, + 104.32201871891942, + 104.6245301640968, + 104.84122783829051, + 105.00821582747743, + 105.19794499734037, + 105.23347417136716, + 105.29382114479948, + 105.33405382436638, + 105.37464604851704, + 105.3663562110002, + 105.40134221655707, + 105.41081802992996 + ], + "overall_lower_bb": [ + NaN, + 101.84549206511169, + 101.58048236990821, + 101.95067421998839, + 102.23434153558578, + 102.37710267493651, + 102.53065346522222, + 102.12023929586053, + 101.18742473496408, + 100.94723137065718, + 100.51108382439577, + 100.28743225769684, + 100.00969503689007, + 99.76891574892005, + 99.7633044275755, + 99.83458952672213, + 99.88109160145817, + 99.92590618096693, + 99.97078370819057, + 100.00358414731885, + 99.93874833288163, + 99.79224220026082, + 99.86387416876545, + 100.01029246943648, + 100.1108960858242, + 100.25353719213827, + 100.61655751703029, + 100.60295347676744, + 100.48360592959818, + 100.33094575307723, + 100.20058004436788, + 100.0511876917419, + 99.9788351381007, + 99.40865593731215, + 99.16456900057796, + 98.9170667969393, + 98.59621200758632, + 98.4563055169562, + 98.17565255783373, + 98.18554708087478, + 97.76971852775246, + 97.07396880471902, + 96.67027369508743, + 96.36690361360564, + 95.97251845051703, + 95.8328816236103, + 95.89278724842508, + 95.93018413145636, + 95.9469202944986, + 95.99251234913942, + 96.04064398313449, + 96.11608525213188, + 96.22388070164229, + 95.54938569865772, + 95.01636934214548, + 94.60607944784343, + 94.32301428090318, + 94.1487539680319, + 94.13972989051405, + 94.04260359542629, + 94.18062729157874, + 94.59958022834869, + 95.0023006638425, + 95.50097954967183, + 96.21815932737357, + 96.87521465389601, + 97.12019695508296, + 97.58624187139746, + 98.20953527610821, + 98.93792336824934, + 99.91640543013182, + 101.14726735829902, + 102.32731343974234, + 102.4668376112667, + 102.60193403908744, + 102.70852384972694, + 102.796916270453, + 102.89793586321741, + 103.13818862745953, + 103.29642997678158, + 103.40588091954864, + 103.62147238304037, + 103.88404581517239, + 104.32797278808756, + 104.7091185764359, + 104.95845219253627, + 104.8336056426926, + 104.59819814166285, + 104.22807210650537, + 103.81436207205266, + 103.5652191463243, + 103.40502812916544, + 103.29995871510717, + 103.19870004377472, + 103.17016006017576, + 103.19323168491363, + 103.20582161859043, + 103.21293349439831, + 103.19362977021717, + 103.2031764501684, + 103.24213434163052, + 103.2676158616083, + 103.27521172884602, + 103.27053610765509, + 103.27920744434762, + 103.3362067134671, + 103.35166731784177, + 103.34541410452306, + 103.5062174357232, + 103.8075055016157, + 104.04772711933919, + 103.47634230302393, + 103.14054958681099, + 102.92521001178895, + 102.6622671905978, + 102.47552678764185, + 102.36631772769638, + 102.36411693979036, + 102.38364090219909, + 102.37525025176213, + 102.38277349140354, + 102.37233815866264, + 102.37174409690631, + 102.37365419018451, + 102.38126431923057, + 102.37985001646072, + 102.37793906164126, + 102.415384940032, + 102.4005469586669, + 102.37915751984467, + 102.36291146562586, + 102.78900421765846, + 103.14166416040223, + 103.42908791747767, + 103.73005222603456, + 103.93711841663318, + 104.10289649269184, + 103.81656993038386, + 103.40750068486831, + 102.8941297099103, + 102.4773268579647, + 102.00142759082925, + 101.56134061397073, + 101.37029298431538, + 101.12114701867702, + 100.97375861118299, + 100.8689438566926, + 100.77026715955782, + 100.74023125585342, + 100.71763750539402, + 100.7361847934251, + 100.83151675666188, + 100.95526485652854, + 101.12727635729921, + 101.22310309918491, + 101.36596128245851, + 101.62882957829129, + 101.30289749110484, + 101.13501128108055, + 101.06349983590323, + 101.05627216170947, + 101.16128417252254, + 101.29005500265963, + 101.37252582863283, + 101.54316885520053, + 101.71493617563362, + 101.85034395148298, + 102.0326337889998, + 102.12464778344294, + 102.23717197007004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1792_HELE.json b/1792_HELE.json new file mode 100644 index 0000000000000000000000000000000000000000..efba672ce4b4d2a0ec7259d9edb02bdf7a5c2c09 --- /dev/null +++ b/1792_HELE.json @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1661781900.0, + 1661785440.0, + 1661788980.0, + 1661792700.0, + 1661796240.0, + 1661799840.0, + 1661866380.0, + 1661870040.0, + 1661873640.0, + 1661877240.0, + 1661880900.0, + 1661884560.0, + 1661888100.0, + 1661954700.0, + 1661958300.0, + 1661961900.0, + 1661965440.0, + 1661969100.0, + 1661972760.0, + 1662039240.0, + 1662042900.0, + 1662046500.0, + 1662049800.0, + 1662053760.0, + 1662057300.0, + 1662060840.0, + 1662127560.0, + 1662131280.0, + 1662134520.0, + 1662138360.0, + 1662141840.0, + 1662145440.0, + 1662471000.0, + 1662474900.0, + 1662478500.0, + 1662482100.0, + 1662485700.0, + 1662489120.0, + 1662492840.0, + 1662559500.0, + 1662563100.0, + 1662566640.0, + 1662570240.0, + 1662573840.0, + 1662577500.0, + 1662644220.0, + 1662647700.0, + 1662651300.0, + 1662654840.0, + 1662658380.0, + 1662662100.0, + 1662665700.0, + 1662732360.0, + 1662735900.0, + 1662739620.0, + 1662743220.0, + 1662746700.0, + 1662750300.0, + 1662989520.0, + 1662993240.0, + 1662996900.0, + 1663000560.0, + 1663003920.0, + 1663007700.0, + 1663011300.0, + 1663077900.0, + 1663081500.0, + 1663085100.0, + 1663088700.0, + 1663092300.0, + 1663095900.0, + 1663162560.0, + 1663165980.0, + 1663169700.0, + 1663173240.0, + 1663176840.0, + 1663180440.0, + 1663184100.0, + 1663250700.0, + 1663254360.0, + 1663257900.0, + 1663261500.0, + 1663265100.0, + 1663268700.0, + 1663335360.0, + 1663338900.0, + 1663342440.0, + 1663345980.0, + 1663349580.0, + 1663353300.0, + 1663356900.0, + 1663596240.0, + 1663599900.0, + 1663603440.0, + 1663607040.0, + 1663610580.0, + 1663614360.0, + 1663680660.0, + 1663684740.0, + 1663687980.0, + 1663691700.0, + 1663695240.0, + 1663698720.0, + 1663702560.0, + 1663769040.0, + 1663772700.0, + 1663776180.0, + 1663779960.0, + 1663783500.0, + 1663787100.0, + 1663853700.0, + 1663857300.0, + 1663860840.0, + 1663864500.0, + 1663868040.0, + 1663871700.0, + 1663875300.0, + 1663941900.0, + 1663945500.0, + 1663949100.0, + 1663952760.0, + 1663956300.0, + 1663959900.0, + 1664199300.0, + 1664202900.0, + 1664206500.0, + 1664210160.0, + 1664213700.0, + 1664217240.0, + 1664220900.0, + 1664287560.0, + 1664291100.0, + 1664294760.0, + 1664298240.0, + 1664301900.0, + 1664305500.0, + 1664372220.0 + ], + "input_window": [ + 128, + 128.17, + 128.2, + 128.98, + 128.87, + 128.76, + 127.5, + 127.18, + 127.55, + 126.67, + 127.43, + 126.92, + 126.58, + 124.735, + 124.25, + 124.665, + 124.605, + 124.26, + 123.74, + 121.46, + 122.63, + 123.16, + 122.48, + 122.48, + 123.31, + 124.54, + 125.13, + 124.155, + 126.325, + 126.325, + 126.35, + 123.475, + 123.82, + 123.74, + 124.17, + 124.17, + 122.18, + 122.85, + 122.085, + 122.51, + 121.87, + 121.53, + 120.545, + 120.32, + 119.91, + 119.695, + 121.485, + 122.295, + 119.55, + 118.75, + 119.84, + 119.72, + 120.92, + 120.92, + 121.0993, + 120.39, + 123.16, + 122.81, + 122.81, + 122.05, + 122.62, + 121.95, + 122.14, + 123, + 124.383, + 124.28, + 123.9, + 123.84, + 123.81, + 123.26, + 118.3, + 117.41, + 116.97, + 116.51, + 116.92, + 115.53, + 113.28, + 112.28, + 111.48, + 111.22, + 111.48, + 110.98, + 109.9901, + 112.89, + 111.415, + 111.31, + 110.87, + 110.05, + 110.72, + 110, + 111.82, + 110.8, + 110.3, + 110.955, + 111.65, + 112, + 112.87, + 112.655, + 111.46, + 111.61, + 112.06, + 112.68, + 111.12, + 111.67, + 111.48, + 111.03, + 110.96, + 110.85, + 110.74, + 113, + 112.71, + 113.01, + 112.71, + 112.71, + 111.09, + 112.75, + 108.52, + 110.08, + 110.76, + 111.14, + 111.31, + 111.48, + 110.495, + 108.605, + 109.87, + 108.895, + 108.26, + 108.21, + 108.62, + 109.43, + 108.49, + 107.63, + 106.86, + 106.19, + 105.6, + 105.96, + 105.87, + 105.6, + 103.92, + 102.31, + 101.75, + 101.66, + 101.13 + ], + "output_timestamps": [ + 1664373780.0, + 1664377440.0, + 1664381100.0, + 1664384700.0, + 1664388240.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465760.0, + 1664469300.0, + 1664472900.0, + 1664476560.0, + 1664480100.0, + 1664546700.0, + 1664550300.0, + 1664553660.0, + 1664557500.0, + 1664561100.0, + 1664564700.0, + 1664804100.0, + 1664807700.0, + 1664811300.0, + 1664814840.0, + 1664818500.0, + 1664822040.0, + 1664825700.0, + 1664892300.0, + 1664895840.0, + 1664899560.0, + 1664903160.0, + 1664906640.0, + 1664910300.0, + 1664976900.0 + ], + "output_window": [ + 103.45, + 103.33, + 102.47, + 102.47, + 102.72, + 102.88, + 100.07, + 98.43, + 98.115, + 98.55, + 98.78, + 98.535, + 98.44, + 99.49, + 99.766, + 98.91, + 98.91, + 99.21, + 98.66, + 97.44, + 97.525, + 98.22, + 99.33, + 99.9, + 100.73, + 100.33, + 99.6, + 103.8, + 103.34, + 102.745, + 102.55, + 102.56, + 103.0359, + 90.94 + ], + "text": { + "content": "Analysts Estimate Helen of Troy (HELE) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-09-28T14:00:05Z\n\nHelen of Troy (HELE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHELE Quick QuoteHELE\nHelen of Troy (HELE Quick QuoteHELE - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended August 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis personal and household products company is expected to post quarterly earnings of $2.22 per share in its upcoming report, which represents a year-over-year change of -16.2%.\nRevenues are expected to be $519.11 million, up 9.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.76% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Helen of Troy?\nFor Helen of Troy, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.50%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Helen of Troy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Helen of Troy would post earnings of $1.94 per share when it actually produced earnings of $2.41, delivering a surprise of +24.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHelen of Troy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHelen of Troy Limited (HELE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664373605000, + "published_utc": "2022-09-28T14:00:05Z", + "article_url": "https://www.zacks.com/stock/news/1986019/analysts-estimate-helen-of-troy-hele-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.641813811188804, + "input_bin_label": "<-4%", + "output_percentage_change": -3.1861967986808093, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -28.953125, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.931, + 127.806, + 127.644, + 127.21950000000001, + 126.75750000000001, + 126.348, + 126.05850000000001, + 125.76650000000002, + 125.38550000000001, + 124.86449999999999, + 124.3845, + 124.0085, + 123.59850000000002, + 123.373, + 123.279, + 123.2665, + 123.31899999999999, + 123.30850000000001, + 123.56699999999998, + 124.05350000000001, + 124.42550000000001, + 124.457, + 124.59099999999998, + 124.71699999999998, + 124.803, + 124.76599999999999, + 124.471, + 124.34049999999999, + 123.9165, + 123.535, + 123.08699999999999, + 122.8925, + 122.56500000000001, + 122.223, + 121.797, + 121.3495, + 121.28, + 121.22449999999999, + 120.971, + 120.59499999999998, + 120.39200000000001, + 120.21100000000001, + 120.24849999999999, + 120.30850000000001, + 120.42743, + 120.49692999999999, + 120.66443000000001, + 120.71593, + 121.04193000000001, + 121.37192999999999, + 121.64993, + 121.87293000000003, + 121.99493, + 122.20293, + 122.53129999999999, + 122.9203, + 122.9943, + 123.09729999999999, + 123.1973, + 123.3183, + 122.8863, + 122.43229999999998, + 121.9153, + 121.2663, + 120.52000000000001, + 119.64500000000001, + 118.583, + 117.42699999999999, + 116.194, + 114.98999999999998, + 114.30799999999999, + 113.665, + 112.96701, + 112.60501000000002, + 112.05451000000001, + 111.63251, + 111.39151000000001, + 111.16851, + 111.09250999999999, + 110.97051000000002, + 111.00451000000001, + 110.98651, + 111.0175, + 110.824, + 110.8475, + 110.9165, + 111.1165, + 111.377, + 111.451, + 111.61200000000001, + 111.636, + 111.824, + 111.90600000000002, + 111.9775, + 111.9605, + 111.8635, + 111.67250000000001, + 111.492, + 111.42, + 111.559, + 111.624, + 111.657, + 111.816, + 111.91999999999999, + 111.881, + 112.053, + 111.809, + 111.732, + 111.734, + 111.548, + 111.40799999999999, + 111.255, + 111.0335, + 110.623, + 110.501, + 110.1155, + 110.0895, + 109.9025, + 109.6885, + 109.5175, + 109.2355, + 108.85050000000001, + 108.487, + 108.24549999999999, + 107.8185, + 107.525, + 107.28599999999999, + 107.025, + 106.55499999999999, + 105.843, + 105.16900000000001, + 104.572, + 103.999 + ], + "in_sma_50": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.044, + 123.875, + 123.7294, + 123.56819999999999, + 123.412786, + 123.24538600000001, + 123.15858600000001, + 123.071186, + 122.976386, + 122.88398600000001, + 122.787786, + 122.68838600000001, + 122.599586, + 122.564886, + 122.56754600000001, + 122.559846, + 122.545746, + 122.537346, + 122.538746, + 122.57474600000002, + 122.488146, + 122.37314600000002, + 122.262946, + 122.143546, + 122.015746, + 121.835546, + 121.598546, + 121.361046, + 121.064146, + 120.762046, + 120.46464600000002, + 120.21474599999999, + 119.938148, + 119.72114800000001, + 119.46604800000001, + 119.208848, + 118.98264799999998, + 118.72664800000001, + 118.49934800000001, + 118.249148, + 118.048148, + 117.833548, + 117.62864800000001, + 117.441348, + 117.27614799999999, + 117.122248, + 116.94994799999999, + 116.757148, + 116.59534800000002, + 116.45254800000001, + 116.29694800000001, + 116.15614799999999, + 115.96014799999999, + 115.77514799999999, + 115.582762, + 115.39556199999998, + 115.151562, + 114.91236200000002, + 114.670962, + 114.48996199999999, + 114.291762, + 114.11296200000001, + 113.924362, + 113.71856199999998, + 113.45270199999999, + 113.22210199999999, + 112.91450200000001, + 112.639302, + 112.378302, + 112.13590199999999, + 111.99610200000001, + 111.87750199999999, + 111.74800200000001, + 111.589902, + 111.448902, + 111.31620200000002, + 111.21580199999998, + 111.134402, + 111.077202, + 111.041402, + 110.98160199999998, + 110.914602, + 110.852, + 110.71799999999999, + 110.6017, + 110.49470000000001, + 110.39470000000001, + 110.3057, + 110.16969999999999, + 110.0159, + 109.81450000000001, + 109.6317, + 109.4483 + ], + "in_sma_200": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.12156862745098, + 124.03692307692307, + 123.97811320754717, + 123.92148148148148, + 123.87016909090909, + 123.80802321428573, + 123.79665438596491, + 123.77964310344827, + 123.76320847457627, + 123.734655, + 123.71638196721312, + 123.68789193548388, + 123.66332222222223, + 123.6529578125, + 123.66418923076924, + 123.67351969696969, + 123.6769, + 123.67929852941177, + 123.6811927536232, + 123.67517571428571, + 123.5994690140845, + 123.51350416666666, + 123.42386712328768, + 123.33043648648649, + 123.24496399999998, + 123.14345131578948, + 123.01535454545456, + 122.87772179487179, + 122.73344683544305, + 122.58952875, + 122.45237407407407, + 122.31246707317072, + 122.16400481927711, + 122.05359999999999, + 121.92844000000001, + 121.80496976744186, + 121.67928045977013, + 121.54712954545454, + 121.42547640449438, + 121.29852666666666, + 121.19436703296704, + 121.0813847826087, + 120.96545591397849, + 120.85896170212764, + 120.7620252631579, + 120.67075416666667, + 120.59033402061856, + 120.5093612244898, + 120.41795353535353, + 120.329874, + 120.24799405940594, + 120.17379803921568, + 120.08589708737864, + 120.004975, + 119.92378476190477, + 119.83988113207548, + 119.75689158878505, + 119.67442037037037, + 119.59245321100917, + 119.53252181818182, + 119.47105765765765, + 119.41336964285713, + 119.35404778761063, + 119.29576666666667, + 119.22441217391304, + 119.16859827586207, + 119.07758461538462, + 119.00133389830509, + 118.93207899159664, + 118.867145, + 118.80468925619834, + 118.74465081967213, + 118.67758048780487, + 118.59634999999999, + 118.5265392, + 118.45009841269841, + 118.36986141732284, + 118.2904875, + 118.21552248062017, + 118.14794153846154, + 118.07421679389313, + 117.99509393939394, + 117.91137142857143, + 117.82389850746269, + 117.7333511111111, + 117.64678235294117, + 117.5608204379562, + 117.47414782608695, + 117.37663597122302, + 117.26901714285715, + 117.15895319148937, + 117.04980563380282, + 116.9384783216783 + ], + "in_ema_10": [ + 128.0, + 128.0309090909091, + 128.06165289256197, + 128.22862509391433, + 128.34523871320263, + 128.4206498562567, + 128.25325897330092, + 128.05812097815527, + 127.96573534576339, + 127.73014710107913, + 127.67557490088292, + 127.53819764617693, + 127.36397989232657, + 126.88598354826718, + 126.4067138122186, + 126.0900385736334, + 125.8200315602455, + 125.53638945838267, + 125.20977319322218, + 124.52799624899995, + 124.18290602190905, + 123.99692310883466, + 123.72111890722834, + 123.49546092409591, + 123.46174075607847, + 123.65778789133692, + 123.92546282018475, + 123.96719685287843, + 124.39588833417325, + 124.7466359097781, + 125.0381566534548, + 124.75394635282666, + 124.58413792503998, + 124.43065830230543, + 124.38326588370444, + 124.34449026848544, + 123.95094658330626, + 123.75077447725056, + 123.44790639047773, + 123.27737795584541, + 123.0214910547826, + 122.75031086300393, + 122.34934525154867, + 121.98037338763072, + 121.60394186260694, + 121.25686152395113, + 121.2983412468691, + 121.47955192925653, + 121.12872430575533, + 120.69622897743618, + 120.54055098153867, + 120.39135989398618, + 120.48747627689777, + 120.56611695382544, + 120.66305932585718, + 120.61341217570131, + 121.0764281437556, + 121.39162302670913, + 121.64950974912564, + 121.72232615837551, + 121.88553958412541, + 121.89725965973896, + 121.94139426705914, + 122.13386803668473, + 122.54280112092387, + 122.85865546257406, + 123.04799083301513, + 123.19199249973964, + 123.30435749978697, + 123.29629249982571, + 122.38787568167558, + 121.48280737591638, + 120.66229694393158, + 119.90733386321675, + 119.36418225172278, + 118.66705820595499, + 117.68759307759953, + 116.7043943362178, + 115.75450445690547, + 114.93004910110446, + 114.30276744635819, + 113.69862791065668, + 113.02435010871909, + 112.99992281622471, + 112.71175503145656, + 112.45689048028264, + 112.16836493841306, + 111.78320767688342, + 111.58989719017734, + 111.30082497378146, + 111.39522043309391, + 111.28699853616773, + 111.10754425686449, + 111.07980893743458, + 111.18348003971919, + 111.33193821431568, + 111.61158581171281, + 111.80129748231047, + 111.73924339461766, + 111.71574459559626, + 111.77833648730602, + 111.94227530779582, + 111.79277070637839, + 111.77044875976412, + 111.71763989435246, + 111.59261445901564, + 111.4775936482855, + 111.3634857122336, + 111.25012467364567, + 111.5682838238919, + 111.77586858318429, + 112.00025611351441, + 112.12930045651177, + 112.23488219169144, + 112.02672179320209, + 112.15822692171079, + 111.49673111776337, + 111.2391436418064, + 111.1520266160234, + 111.1498399585646, + 111.1789599660983, + 111.23369451771678, + 111.09938642358645, + 110.645861619298, + 110.50479587033473, + 110.21210571209204, + 109.85717740080257, + 109.55769060065664, + 109.38720140053725, + 109.39498296407592, + 109.2304406069712, + 108.9394514057037, + 108.56136933193937, + 108.13021127158676, + 107.67017285857098, + 107.3592323388308, + 107.08846282267973, + 106.81783321855615, + 106.29095445154593, + 105.56714455126485, + 104.87311826921669, + 104.28891494754092, + 103.71456677526075 + ], + "in_ema_50": [ + 128.0, + 128.00666666666666, + 128.01424836601308, + 128.0521209791106, + 128.08419466620433, + 128.1106968361571, + 128.08674794062154, + 128.05118919785207, + 128.03153471950495, + 127.978141201093, + 127.95664546771681, + 127.91599270427695, + 127.86360083352099, + 127.74091060475547, + 127.60401214966703, + 127.48875677124872, + 127.37566827041545, + 127.2534852009874, + 127.11570146761535, + 126.89390925319907, + 126.72669712562264, + 126.58682665010802, + 126.4257746246136, + 126.27103836482482, + 126.15491921326307, + 126.09158904803708, + 126.05387967360426, + 125.97941380405116, + 125.9929662038923, + 126.00598713707299, + 126.01947783757994, + 125.91969439296896, + 125.83735343638195, + 125.75510428201403, + 125.69294332977819, + 125.63322006194376, + 125.49779966735774, + 125.39396438628489, + 125.26420107701881, + 125.15619319164554, + 125.02732287040455, + 124.8901729539181, + 124.71977401454878, + 124.5472338571155, + 124.36538154899333, + 124.18222933138574, + 124.07645563211572, + 124.00659462693471, + 123.83182621019218, + 123.6325389078317, + 123.48381189183831, + 123.33621142549171, + 123.24145803625674, + 123.15042046620746, + 123.06998436949344, + 122.9648869432388, + 122.97253843566081, + 122.96616437936038, + 122.96004028605213, + 122.92435243169714, + 122.91241704221883, + 122.87467519742594, + 122.84586440537004, + 122.85190893849278, + 122.91195172521856, + 122.96560067717077, + 123.00224378786996, + 123.03509697265937, + 123.06548532667274, + 123.07311335307773, + 122.88593243727077, + 122.67118998875036, + 122.44761391076015, + 122.21476630641662, + 122.00712841204734, + 121.75312337628078, + 121.42084402819134, + 121.06237955649756, + 120.68659996604669, + 120.31536075169191, + 119.96887601633145, + 119.61637107451455, + 119.23887024806301, + 118.9898949442174, + 118.6928402405226, + 118.40331709383544, + 118.10789289407718, + 117.79189709430945, + 117.5145677964934, + 117.21987886329758, + 117.00811890787415, + 116.76466326442811, + 116.51114705797995, + 116.29325893805917, + 116.11117035225293, + 115.94994798549791, + 115.82916571155683, + 115.70468862482912, + 115.53823024738485, + 115.38418200238937, + 115.2538219238643, + 115.15288773077158, + 114.99473527074133, + 114.86435349541814, + 114.7316337504998, + 114.58647164263706, + 114.444257068416, + 114.30330581083105, + 114.16356832805336, + 114.11793819754148, + 114.0627249348928, + 114.0214416041127, + 113.97001252159848, + 113.92060026584952, + 113.80959633385542, + 113.76804353644933, + 113.56223790756896, + 113.42567955825253, + 113.32114310498773, + 113.23560808126273, + 113.16009403886027, + 113.09420799812065, + 112.99227827270416, + 112.82022814436283, + 112.70453292301528, + 112.55513947505389, + 112.38670263289492, + 112.2229103727814, + 112.08161976992723, + 111.97763468091048, + 111.8408646934238, + 111.67573274466208, + 111.48688048016554, + 111.2791596770218, + 111.05644753282486, + 110.85658684526311, + 110.66103441995868, + 110.46256248192108, + 110.2059914041987, + 109.89634468246543, + 109.57688018511384, + 109.26641429550153, + 108.94733922508972 + ], + "in_ema_200": [ + 128.0, + 128.00169154228857, + 128.00366476077326, + 128.01337953927305, + 128.02190312594695, + 128.02924737344998, + 128.0239812304306, + 128.01558340724225, + 128.01095073652343, + 127.99760794312519, + 127.99196010289509, + 127.98129383321454, + 127.9673506109935, + 127.93518791834681, + 127.89851938184586, + 127.86634505963845, + 127.83389386501518, + 127.79833273202996, + 127.75795131181077, + 127.6952851296037, + 127.64488428254298, + 127.60025856828882, + 127.5493107218382, + 127.49886981913335, + 127.45718952242555, + 127.4281627610084, + 127.4052954698541, + 127.37295422139783, + 127.3625268162098, + 127.35220316629726, + 127.34223099548834, + 127.30375108508547, + 127.26908689518413, + 127.23397160269475, + 127.20348432306596, + 127.17330039945338, + 127.1236158183643, + 127.08109227788306, + 127.0313799169091, + 126.98639106201449, + 126.93548169821337, + 126.88169581066896, + 126.81864411106032, + 126.75398098557714, + 126.68588167228783, + 126.61632066062329, + 126.56526274360218, + 126.52277256704892, + 126.45339174548626, + 126.37674108135207, + 126.31169888153762, + 126.24610983794024, + 126.1931137201498, + 126.14064492691449, + 126.0904822908258, + 126.03376107400166, + 126.00516643644941, + 125.97337373558922, + 125.94189738001123, + 125.90317203294644, + 125.87050365450916, + 125.83149366789713, + 125.79476238761956, + 125.76695380664822, + 125.75318312200496, + 125.73852458347754, + 125.72023080652751, + 125.70152204228347, + 125.6827009274349, + 125.658594450545, + 125.58537460526595, + 125.5040275942683, + 125.4191118968129, + 125.33046401724262, + 125.24677780811584, + 125.15009345181618, + 125.03198306921105, + 124.90509766553731, + 124.7715146041887, + 124.6366736628535, + 124.50576148710373, + 124.37117679568978, + 124.22808150419038, + 124.11526477280542, + 123.98889397904617, + 123.86273583000094, + 123.7334548764686, + 123.59730109660325, + 123.46916874738332, + 123.33514716780738, + 123.22056858902323, + 123.09698084186877, + 122.96964769916362, + 122.85009896583861, + 122.73865519503426, + 122.63180290453641, + 122.5346705373271, + 122.43636535785122, + 122.32714779210146, + 122.2205095056129, + 122.11940990854212, + 122.02548543184021, + 121.91697313898608, + 121.81501320725489, + 121.71217725494391, + 121.6058869339992, + 121.49995771077533, + 121.39398798230992, + 121.28797815164017, + 121.20551070734525, + 121.12097826249605, + 121.04027201112794, + 120.95738373241025, + 120.87532021268477, + 120.7779538424093, + 120.69807370467389, + 120.57689884194082, + 120.47245208729464, + 120.3758107729932, + 120.28391215833656, + 120.19461950004467, + 120.10790686820343, + 120.01225605359446, + 119.89875101823532, + 119.7989624508897, + 119.69046531207489, + 119.57672933882043, + 119.46362755435456, + 119.35573076276896, + 119.25696727259215, + 119.1498332698798, + 119.03520806321434, + 118.91406171432665, + 118.78745413507961, + 118.65623568597434, + 118.52990498263131, + 118.40393577882404, + 118.27653343276609, + 118.1336823538331, + 117.97623277817307, + 117.81477772565394, + 117.65403366868226, + 117.48961542322273 + ], + "in_macd": [ + 0.0, + 0.013561253561249487, + 0.026424785513086135, + 0.09842413635269054, + 0.14493731280708744, + 0.1709526241282333, + 0.088873991982382, + -0.0019725031972370743, + -0.04361038399952122, + -0.14593510104974428, + -0.16381418020817762, + -0.21663893817895996, + -0.2826795441312271, + -0.4783788274940406, + -0.6649423249721167, + -0.7704272039082412, + -0.8490785796683582, + -0.9285452862648356, + -1.0217052952932448, + -1.2649308830471995, + -1.347743740882379, + -1.354987504247461, + -1.3994663786303931, + -1.4183661647864767, + -1.3507991463641815, + -1.184348643083311, + -0.9933763269164331, + -0.9102113917211199, + -0.6615754864630077, + -0.4592359540076387, + -0.29348007012941935, + -0.3896145762632415, + -0.4329722141029748, + -0.4683894834748088, + -0.45649829015103194, + -0.44197956842840824, + -0.5843141360995361, + -0.6357236790202165, + -0.7297827376729487, + -0.7612559860456258, + -0.8282933631348186, + -0.8984987911888993, + -1.02183924004963, + -1.1247773211792804, + -1.225315392478251, + -1.3072718256329523, + -1.2137929988950873, + -1.0621068184150602, + -1.150134946888926, + -1.2698135666688586, + -1.2621564902381266, + -1.251346456108763, + -1.1328902019491949, + -1.0271721657620674, + -0.9183358449230354, + -0.8791821936112711, + -0.617518424707626, + -0.4333941792736198, + -0.2841983268193644, + -0.22469504268204332, + -0.13004494778606102, + -0.10785419027169496, + -0.07408246640407867, + 0.02182509464780935, + 0.20704241348164487, + 0.3415797155482636, + 0.41278039704720015, + 0.4590740318734561, + 0.4877191983969027, + 0.4607292952640165, + 0.03866336779222479, + -0.3634528245893023, + -0.7094589260324966, + -1.0091564821372003, + -1.1997553482347456, + -1.4462957094424098, + -1.802459289198353, + -2.1407360620647182, + -2.4451895329763715, + -2.6765967875883234, + -2.806655499462792, + -2.916454712475968, + -3.0482101675435445, + -2.885368883991987, + -2.842568802759402, + -2.785018097488731, + -2.743290130709852, + -2.7447478190658927, + -2.6611634117201532, + -2.6227863015578805, + -2.4176442773389226, + -2.310736488821618, + -2.2405296859796096, + -2.1077405420323885, + -1.924242032762848, + -1.730626482391969, + -1.4898094388547634, + -1.3013082288030517, + -1.234120007494127, + -1.1554498055285052, + -1.0447486523585354, + -0.8966523226400938, + -0.8948486190414258, + -0.8393631120163718, + -0.801482864495128, + -0.7985683359300992, + -0.7927684251064449, + -0.7879648661978109, + -0.7839966662984779, + -0.5916683425448923, + -0.4573750023670584, + -0.3230155477847916, + -0.23799870390656963, + -0.16867782959847943, + -0.24167511805111985, + -0.16369094099206905, + -0.4381627003789532, + -0.5237669255352984, + -0.5306218948112331, + -0.4996322337617727, + -0.4560975166003942, + -0.4032301739058397, + -0.4357901740863923, + -0.6071031067169059, + -0.6334924059947582, + -0.72472627402162, + -0.8386020820310165, + -0.9222529050351653, + -0.9445747418044164, + -0.8866835912184428, + -0.9062083753323549, + -0.9797823984947343, + -1.0876847539809944, + -1.2132756620801217, + -1.3449121209944934, + -1.4040015162009922, + -1.4414760963063316, + -1.475947905832669, + -1.620152908671443, + -1.843103803674225, + -2.0414487635348166, + -2.180762350165935, + -2.307338381285291 + ], + "in_signal": [ + 0.0, + 0.0027122507122498973, + 0.007454757672417146, + 0.025648633408471823, + 0.04950636928819495, + 0.07379562025620262, + 0.0768112946014385, + 0.061054535041703384, + 0.040121551233458466, + 0.0029102207768179136, + -0.030434659420181195, + -0.06767551517193696, + -0.11067632096379498, + -0.18421682226984412, + -0.28036192281029865, + -0.37837497902988715, + -0.4725156991575814, + -0.5637216165790323, + -0.6553183523218749, + -0.7772408584669398, + -0.8913414349500277, + -0.9840706488095143, + -1.06714979477369, + -1.1373930687762475, + -1.1800742842938343, + -1.1809291560517297, + -1.1434185902246705, + -1.0967771505239605, + -1.00973681771177, + -0.8996366449709439, + -0.778405330002639, + -0.7006471792547595, + -0.6471121862244027, + -0.6113676456744839, + -0.5803937745697936, + -0.5527109333415166, + -0.5590315738931205, + -0.5743699949185398, + -0.6054525434694216, + -0.6366132319846625, + -0.6749492582146938, + -0.7196591648095348, + -0.7800951798575539, + -0.8490316081218993, + -0.9242883649931697, + -1.0008850571211263, + -1.0434666454759185, + -1.0471946800637468, + -1.0677827334287828, + -1.1081889000767982, + -1.1389824181090638, + -1.1614552257090036, + -1.155742220957042, + -1.1300282099180472, + -1.087689736919045, + -1.0459882282574904, + -0.9602942675475176, + -0.854914249892738, + -0.7407710652780634, + -0.6375558607588594, + -0.5360536781642997, + -0.4504137805857788, + -0.37514751774943883, + -0.2957529952699892, + -0.19519391351966242, + -0.08783918770607724, + 0.012284729244578255, + 0.10164258977035383, + 0.1788579114956636, + 0.2352321882493342, + 0.19591842415791233, + 0.08404417440846941, + -0.0746564456797238, + -0.2615564529712191, + -0.44919623202392445, + -0.6486161275076215, + -0.8793847598457679, + -1.1316550202895581, + -1.3943619228269208, + -1.6508088957792013, + -1.8819782165159196, + -2.0888735157079292, + -2.2807408460750525, + -2.4016664536584393, + -2.4898469234786322, + -2.5488811582806523, + -2.5877629527664925, + -2.6191599260263727, + -2.6275606231651287, + -2.626605758843679, + -2.584813462542728, + -2.5299980677985063, + -2.472104391434727, + -2.3992316215542595, + -2.3042337037959775, + -2.189512259515176, + -2.0495716953830936, + -1.8999190020670853, + -1.7667592031524937, + -1.644497323627696, + -1.524547589373864, + -1.39896853602711, + -1.2981445526299733, + -1.206388264507253, + -1.1254071845048281, + -1.0600394147898824, + -1.0065852168531948, + -0.9628611467221181, + -0.9270882506373901, + -0.8600042690188905, + -0.7794784156885242, + -0.6881858421077778, + -0.5981484144675362, + -0.5122542974937249, + -0.4581384616052039, + -0.39924895748257694, + -0.4070317060618522, + -0.43037874995654146, + -0.4504273789274798, + -0.4602683498943384, + -0.4594341832355496, + -0.4481933813696076, + -0.44571273991296456, + -0.4779908132737528, + -0.509091131817954, + -0.5522181602586872, + -0.6094949446131531, + -0.6720465366975555, + -0.7265521777189278, + -0.7585784604188308, + -0.7881044434015356, + -0.8264400344201754, + -0.8786889783323393, + -0.9456063150818957, + -1.0254674762644154, + -1.101174284251731, + -1.169234646662651, + -1.2305772984966548, + -1.3084924205316124, + -1.4154146971601351, + -1.5406215104350716, + -1.6686496783812443, + -1.7963874189620537 + ], + "in_upper_bb": [ + NaN, + 128.3254163056034, + 128.33904919583154, + 129.21208561616345, + 129.33871783261543, + 129.3374916583663, + 129.429823232172, + 129.50403384066902, + 129.42402232542378, + 129.51642111707181, + 129.42579120976706, + 129.38847170901977, + 129.38582384022152, + 129.78866762833624, + 130.07363644206535, + 130.12705455890412, + 130.13695401147712, + 130.15473265927662, + 130.20102083913008, + 130.5686950890494, + 130.55876121753195, + 130.39547139781334, + 130.22189168865262, + 129.81549059177158, + 129.28907178090012, + 128.6999482591568, + 128.37513016002293, + 128.0369939483784, + 127.79178421114358, + 127.72976459755694, + 127.50018301474034, + 127.1147092659381, + 126.75960602454978, + 126.69664695594034, + 126.69158603251992, + 126.65150265941382, + 126.63717739070718, + 126.59947064944183, + 126.62396273731802, + 126.53630699775691, + 126.58590661855776, + 126.66599595585541, + 126.84446662473792, + 127.01986285872988, + 127.19134667530007, + 127.21801248539306, + 126.97240499356725, + 126.84137915562913, + 126.38699455640017, + 125.89202990512717, + 125.11244639275839, + 124.93595677948566, + 124.62625351680782, + 124.29646864849192, + 123.81704659765731, + 123.22692673112141, + 123.42532668091745, + 123.41693751520725, + 123.5425799137797, + 123.47002645438276, + 123.58522830307062, + 123.63054474737643, + 123.74388945585689, + 123.97740689893672, + 124.45840435153615, + 124.81254104108525, + 125.08104467689913, + 125.27614516638988, + 125.3992842556448, + 125.24779115995645, + 125.51222014546659, + 125.90359024793649, + 126.34149718570309, + 126.7398136768602, + 126.97205162328359, + 127.3416193156858, + 127.74740083390849, + 128.11316048206376, + 128.36499600277267, + 128.5285568674125, + 128.4176776581359, + 128.2967866989322, + 128.1003297713513, + 127.4426670088244, + 126.45421298119943, + 125.30117775393113, + 124.04235271297225, + 122.58182293295363, + 120.74733215566071, + 118.63194735407939, + 117.73810527450904, + 116.94454264246765, + 116.13809434259794, + 115.29121033811293, + 114.05804961874102, + 113.0706639490973, + 112.96093065801831, + 113.03449261171393, + 113.03301994073858, + 113.05873214997548, + 113.11951845805025, + 113.29517511580029, + 113.23766570153221, + 113.04935156049437, + 113.0529760778327, + 113.0470709732922, + 113.04610496105141, + 112.98463378030522, + 112.98371765095807, + 113.12942834576069, + 113.25173071942204, + 113.42409546334973, + 113.45297527090062, + 113.52383855223115, + 113.53755736410768, + 113.61704244283976, + 113.94668523548611, + 113.89257795075612, + 113.88867380689295, + 113.87330285006274, + 113.8255536137397, + 113.69963802315539, + 113.70520119035251, + 113.87203860817962, + 113.8630553886477, + 113.9471603245329, + 114.0790276531083, + 114.17876042961679, + 114.21376169275649, + 113.90561458760459, + 113.64880065375219, + 113.33429725220017, + 113.08708423882719, + 112.8212938515958, + 112.85740996415673, + 112.37400483412318, + 112.47835538839477, + 112.43320160603237, + 112.42296681069824, + 112.46279223851283, + 112.35401972658823, + 112.01594987741767, + 111.78922052439901 + ], + "in_lower_bb": [ + NaN, + 127.84458369439655, + 127.90761747083515, + 127.4629143838365, + 127.54928216738459, + 127.65584167496704, + 127.27874819639943, + 126.91096615933095, + 126.84486656346515, + 126.45957888292816, + 126.4487542447784, + 126.31652829098026, + 126.12340692900924, + 125.28918951452091, + 124.56569689126799, + 124.1804454410959, + 123.87069304734642, + 123.54804511850115, + 123.17424231876467, + 122.28380491095061, + 121.75673878246803, + 121.41902860218667, + 121.02060831134737, + 120.77700940822844, + 120.74742821909992, + 120.91455174084321, + 121.00236983997706, + 121.0380060516216, + 121.16071578885644, + 121.18823540244304, + 121.30981698525966, + 121.35079073406186, + 121.42989397545023, + 121.39335304405967, + 121.39041396748004, + 121.38099734058615, + 121.15282260929284, + 121.0495293505582, + 120.85953726268197, + 121.05219300224307, + 120.92659338144223, + 120.68350404414457, + 120.31153337526209, + 119.92013714127012, + 119.40865332469993, + 118.89748751460691, + 118.77859500643272, + 118.72362084437087, + 118.50050544359982, + 118.23797009487285, + 118.3665536072416, + 118.16754322051436, + 118.18724648319221, + 118.23503135150804, + 118.40738340234273, + 118.61950326887859, + 118.5191033190825, + 118.52349248479271, + 118.47035008622031, + 118.49690354561723, + 118.45670169692933, + 118.45338525262358, + 118.4995405441431, + 118.53402310106324, + 118.50032564846386, + 118.60468895891476, + 118.5776853231009, + 118.53708483361015, + 118.83994574435519, + 119.44243884004354, + 119.02400985453343, + 118.4016397520635, + 117.56873281429692, + 116.72941632313982, + 116.07924837671641, + 115.22368068431423, + 113.82989916609152, + 112.41113951793628, + 111.02630399722733, + 109.7797431325875, + 108.77662234186414, + 107.80051330106778, + 106.78198022864872, + 106.4286429911756, + 106.12029701880054, + 105.9763322460689, + 105.93215728702776, + 106.01368706704633, + 106.53917784433928, + 107.32856264592064, + 107.57440472549094, + 107.70696735753235, + 107.84641565740206, + 108.13779966188707, + 108.843960381259, + 109.47834605090272, + 109.5470793419817, + 109.51101738828605, + 109.51049005926139, + 109.52377785002453, + 109.52099154194975, + 109.51533488419973, + 109.68583429846781, + 109.75214843950566, + 109.75502392216735, + 109.73292902670778, + 109.74289503894857, + 109.88436621969478, + 109.88728234904194, + 110.0415716542393, + 110.008269280578, + 110.05690453665026, + 110.26902472909936, + 110.37366144776882, + 110.30394263589231, + 110.29945755716022, + 109.5348147645139, + 109.3314220492439, + 109.26532619310704, + 109.23369714993729, + 109.20644638626031, + 109.21236197684459, + 109.14429880964747, + 108.67096139182036, + 108.51894461135228, + 108.22133967546709, + 107.81947234689171, + 107.45573957038324, + 107.2087383072435, + 107.1598854123954, + 106.9946993462478, + 106.77120274779986, + 106.43341576117281, + 106.04720614840419, + 105.46209003584325, + 105.26649516587679, + 104.89714461160519, + 104.49429839396764, + 103.8205331893018, + 102.89770776148717, + 102.05048027341178, + 101.40655012258232, + 100.696779475601 + ], + "out_sma_10": [ + 103.45, + 103.39, + 103.08333333333333, + 102.93, + 102.888, + 102.88666666666666, + 102.48428571428572, + 101.97749999999999, + 101.54833333333333, + 101.2485, + 100.7815, + 100.30199999999999, + 99.899, + 99.601, + 99.3056, + 98.90859999999999, + 98.7926, + 98.8706, + 98.9251, + 98.8141, + 98.6886, + 98.6571, + 98.7461, + 98.7871, + 98.8835, + 99.0255, + 99.09450000000001, + 99.5535, + 100.0215, + 100.55199999999999, + 101.0545, + 101.4885, + 101.85909000000001, + 100.96309 + ], + "out_sma_50": [ + 103.45, + 103.39, + 103.08333333333333, + 102.93, + 102.888, + 102.88666666666666, + 102.48428571428572, + 101.97749999999999, + 101.54833333333333, + 101.2485, + 101.0240909090909, + 100.81666666666666, + 100.63384615384615, + 100.55214285714285, + 100.49973333333334, + 100.400375, + 100.31270588235294, + 100.25144444444445, + 100.16768421052632, + 100.0313, + 99.91195238095237, + 99.83504545454547, + 99.81308695652174, + 99.81670833333334, + 99.85324, + 99.87157692307693, + 99.86151851851852, + 100.00217857142857, + 100.11727586206896, + 100.20486666666667, + 100.28051612903225, + 100.35175, + 100.43308787878789, + 100.1538794117647 + ], + "out_sma_200": [ + 103.45, + 103.39, + 103.08333333333333, + 102.93, + 102.888, + 102.88666666666666, + 102.48428571428572, + 101.97749999999999, + 101.54833333333333, + 101.2485, + 101.0240909090909, + 100.81666666666666, + 100.63384615384615, + 100.55214285714285, + 100.49973333333334, + 100.400375, + 100.31270588235294, + 100.25144444444445, + 100.16768421052632, + 100.0313, + 99.91195238095237, + 99.83504545454547, + 99.81308695652174, + 99.81670833333334, + 99.85324, + 99.87157692307693, + 99.86151851851852, + 100.00217857142857, + 100.11727586206896, + 100.20486666666667, + 100.28051612903225, + 100.35175, + 100.43308787878789, + 100.1538794117647 + ], + "out_ema_10": [ + 103.45, + 103.42818181818183, + 103.25396694214876, + 103.11142749812171, + 103.04025886209958, + 103.01112088717237, + 102.47637163495921, + 101.74066770133027, + 101.0814553919975, + 100.62119077527068, + 100.28642881613055, + 99.96798721319772, + 99.69017135625268, + 99.65377656420674, + 99.67418082526005, + 99.53523885703095, + 99.42155906484349, + 99.38309378032648, + 99.25162218390348, + 98.92223633228465, + 98.66819336277835, + 98.58670366045502, + 98.7218484494632, + 98.93605782228806, + 99.26222912732659, + 99.45636928599447, + 99.4824839612682, + 100.26748687740125, + 100.82612562696465, + 101.17501187660744, + 101.42500971722426, + 101.63137158681985, + 101.88674038921624, + 99.89642395481329 + ], + "out_ema_50": [ + 103.45, + 103.44529411764707, + 103.40704728950405, + 103.37030033697448, + 103.34479836297548, + 103.32657097619213, + 103.1988623104591, + 103.0118481022058, + 102.81981484329577, + 102.65237112395084, + 102.50051343281552, + 102.34500310211688, + 102.19186572556328, + 102.08591020691374, + 101.99493333605439, + 101.8739555581699, + 101.75772200686912, + 101.65781133993308, + 101.5402501109161, + 101.3794559889194, + 101.22830085209904, + 101.1103282696638, + 101.04051147477502, + 100.99578553458777, + 100.98536257244707, + 100.95966207940994, + 100.90634199786446, + 101.01981878226192, + 101.11080628099674, + 101.17489230919296, + 101.2288181009893, + 101.28102131271521, + 101.34984008476559, + 100.9416110618336 + ], + "out_ema_200": [ + 103.45, + 103.44880597014925, + 103.4390666072622, + 103.42942415345861, + 103.42236520665804, + 103.41696853793509, + 103.3836653684034, + 103.33437516573272, + 103.28244108448165, + 103.23535211846692, + 103.19102025659164, + 103.14469169682457, + 103.09787884411985, + 103.06197955213855, + 103.02918373569938, + 102.9881968328566, + 102.94761775989286, + 102.91042753342627, + 102.86813472214841, + 102.81412343138078, + 102.76149533753619, + 102.7163063292025, + 102.68261173886218, + 102.65492405986853, + 102.63577058663601, + 102.61282759572423, + 102.58284921168718, + 102.59496016480473, + 102.60237349649823, + 102.60379266568731, + 102.60325741528246, + 102.60282699323986, + 102.60713617738674, + 102.49104527014907 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.08556748727689012, + -0.14413247422719166, + -0.16843116800048108, + -0.17278562986845714, + -0.39838772244456777, + -0.7014276784805986, + -0.9559868727711773, + -1.109832544961563, + -1.19937166083767, + -1.2753994962296105, + -1.3280093445141148, + -1.2703331932326023, + -1.1886514998555526, + -1.1793948853879925, + -1.1587021545614107, + -1.1053536941752071, + -1.0948344879561063, + -1.1714381356425037, + -1.211324889406555, + -1.1733293273766066, + -1.0416424417135488, + -0.8811283011887667, + -0.6791171848096411, + -0.5450159718651975, + -0.491973528995743, + -0.10976678852540545, + 0.15423868379208727, + 0.3118584847953514, + 0.41624028347544595, + 0.49407513676069925, + 0.5873899062946037, + -0.3111092333160883 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.018645121387001497, + -0.04374259195503953, + -0.06868030716412785, + -0.0895013717049937, + -0.1512786418529085, + -0.26130844917844653, + -0.4002441338969927, + -0.5421618161099068, + -0.6736037850554595, + -0.7939629272902897, + -0.9007722107350549, + -0.9746844072345644, + -1.0174778257587622, + -1.0498612376846084, + -1.0716294210599688, + -1.0783742756830166, + -1.0816663181376347, + -1.0996206816386085, + -1.1219615231921978, + -1.1322350840290796, + -1.1141165555659733, + -1.067518904690532, + -0.9898385607143538, + -0.9008740429445227, + -0.8190939401547668, + -0.6772285098288946, + -0.5109350711046983, + -0.34637635992468835, + -0.1938530312446615, + -0.05626739764358936, + 0.07246406314404927, + -0.00425059614797825 + ], + "out_upper_bb": [ + NaN, + 103.55970562748477, + 104.15241393522139, + 103.99683332031454, + 103.83080432752507, + 103.72996179096577, + 104.74837808998824, + 105.52889811502857, + 105.75148691130309, + 105.64162606997189, + 105.44963227299614, + 105.27425740062992, + 105.10064432450886, + 104.88703832085575, + 104.69662350628396, + 104.53213503659457, + 104.3780613873922, + 104.22952759042566, + 104.10204182024732, + 104.05032088626204, + 103.56191517166535, + 102.96272359677393, + 102.5085708130288, + 102.03409162126653, + 101.52425810245961, + 100.73894265149474, + 100.66561723690484, + 101.96372803157885, + 102.73188051756799, + 103.21958963940072, + 103.6019949558224, + 103.93171747023761, + 104.29709701440085, + 105.66317657709034 + ], + "out_lower_bb": [ + NaN, + 103.22029437251523, + 102.01425273144527, + 101.86316667968548, + 101.94519567247494, + 102.04337154236754, + 100.2201933385832, + 98.42610188497142, + 97.34517975536357, + 96.85537393002812, + 96.59854954518566, + 96.3590759327034, + 96.16704798318344, + 96.21724739342996, + 96.30284316038272, + 96.26861496340543, + 96.2473503773137, + 96.27336129846323, + 96.23332660080531, + 96.01227911373796, + 95.90818482833465, + 95.99637640322605, + 96.13652918697122, + 96.35400837873345, + 96.66484189754038, + 97.19515734850526, + 97.22148276309517, + 96.46037196842116, + 96.21471948243203, + 96.1465103605993, + 96.14110504417756, + 96.21388252976239, + 96.30809298559915, + 94.08701342290966 + ], + "overall_sma_10": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.931, + 127.806, + 127.644, + 127.21950000000001, + 126.75750000000001, + 126.348, + 126.05850000000001, + 125.76650000000002, + 125.38550000000001, + 124.86449999999999, + 124.3845, + 124.0085, + 123.59850000000002, + 123.373, + 123.279, + 123.2665, + 123.31899999999999, + 123.30850000000001, + 123.56699999999998, + 124.05350000000001, + 124.42550000000001, + 124.457, + 124.59099999999998, + 124.71699999999998, + 124.803, + 124.76599999999999, + 124.471, + 124.34049999999999, + 123.9165, + 123.535, + 123.08699999999999, + 122.8925, + 122.56500000000001, + 122.223, + 121.797, + 121.3495, + 121.28, + 121.22449999999999, + 120.971, + 120.59499999999998, + 120.39200000000001, + 120.21100000000001, + 120.24849999999999, + 120.30850000000001, + 120.42743, + 120.49692999999999, + 120.66443000000001, + 120.71593, + 121.04193000000001, + 121.37192999999999, + 121.64993, + 121.87293000000003, + 121.99493, + 122.20293, + 122.53129999999999, + 122.9203, + 122.9943, + 123.09729999999999, + 123.1973, + 123.3183, + 122.8863, + 122.43229999999998, + 121.9153, + 121.2663, + 120.52000000000001, + 119.64500000000001, + 118.583, + 117.42699999999999, + 116.194, + 114.98999999999998, + 114.30799999999999, + 113.665, + 112.96701, + 112.60501000000002, + 112.05451000000001, + 111.63251, + 111.39151000000001, + 111.16851, + 111.09250999999999, + 110.97051000000002, + 111.00451000000001, + 110.98651, + 111.0175, + 110.824, + 110.8475, + 110.9165, + 111.1165, + 111.377, + 111.451, + 111.61200000000001, + 111.636, + 111.824, + 111.90600000000002, + 111.9775, + 111.9605, + 111.8635, + 111.67250000000001, + 111.492, + 111.42, + 111.559, + 111.624, + 111.657, + 111.816, + 111.91999999999999, + 111.881, + 112.053, + 111.809, + 111.732, + 111.734, + 111.548, + 111.40799999999999, + 111.255, + 111.0335, + 110.623, + 110.501, + 110.1155, + 110.0895, + 109.9025, + 109.6885, + 109.5175, + 109.2355, + 108.85050000000001, + 108.487, + 108.24549999999999, + 107.8185, + 107.525, + 107.28599999999999, + 107.025, + 106.55499999999999, + 105.843, + 105.16900000000001, + 104.572, + 103.999, + 103.725, + 103.498, + 103.149, + 102.809, + 102.521, + 102.417, + 102.19300000000001, + 101.861, + 101.50649999999999, + 101.24849999999999, + 100.78150000000001, + 100.30199999999999, + 99.899, + 99.60099999999998, + 99.3056, + 98.9086, + 98.7926, + 98.8706, + 98.9251, + 98.81410000000001, + 98.6886, + 98.6571, + 98.7461, + 98.78710000000001, + 98.8835, + 99.0255, + 99.09450000000001, + 99.5535, + 100.0215, + 100.55199999999999, + 101.05449999999999, + 101.4885, + 101.85909000000001, + 100.96309000000001 + ], + "overall_sma_50": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.044, + 123.875, + 123.7294, + 123.56819999999999, + 123.412786, + 123.24538600000001, + 123.15858600000001, + 123.071186, + 122.976386, + 122.88398600000001, + 122.787786, + 122.68838600000001, + 122.599586, + 122.564886, + 122.56754600000001, + 122.559846, + 122.545746, + 122.537346, + 122.538746, + 122.57474600000002, + 122.488146, + 122.37314600000002, + 122.262946, + 122.143546, + 122.015746, + 121.835546, + 121.598546, + 121.361046, + 121.064146, + 120.762046, + 120.46464600000002, + 120.21474599999999, + 119.938148, + 119.72114800000001, + 119.46604800000001, + 119.208848, + 118.98264799999998, + 118.72664800000001, + 118.49934800000001, + 118.249148, + 118.048148, + 117.833548, + 117.62864800000001, + 117.441348, + 117.27614799999999, + 117.122248, + 116.94994799999999, + 116.757148, + 116.59534800000002, + 116.45254800000001, + 116.29694800000001, + 116.15614799999999, + 115.96014799999999, + 115.77514799999999, + 115.582762, + 115.39556199999998, + 115.151562, + 114.91236200000002, + 114.670962, + 114.48996199999999, + 114.291762, + 114.11296200000001, + 113.924362, + 113.71856199999998, + 113.45270199999999, + 113.22210199999999, + 112.91450200000001, + 112.639302, + 112.378302, + 112.13590199999999, + 111.99610200000001, + 111.87750199999999, + 111.74800200000001, + 111.589902, + 111.448902, + 111.31620200000002, + 111.21580199999998, + 111.134402, + 111.077202, + 111.041402, + 110.98160199999998, + 110.914602, + 110.852, + 110.71799999999999, + 110.6017, + 110.49470000000001, + 110.39470000000001, + 110.3057, + 110.16969999999999, + 110.0159, + 109.81450000000001, + 109.6317, + 109.4483, + 109.2982, + 109.1318, + 108.94120000000001, + 108.73320000000001, + 108.5345, + 108.3629, + 108.1321, + 107.85949999999998, + 107.56819999999999, + 107.3168, + 107.059, + 106.8001, + 106.5483, + 106.3189, + 106.09722, + 105.86062, + 105.57882, + 105.30882, + 105.02181999999999, + 104.71642, + 104.41272000000001, + 104.15532000000002, + 103.88692, + 103.71452, + 103.52752000000001, + 103.31891999999999, + 103.08812, + 102.93791999999999, + 102.77512, + 102.62012, + 102.49902, + 102.35282, + 102.235638, + 101.889238 + ], + "overall_sma_200": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.12156862745098, + 124.03692307692307, + 123.97811320754717, + 123.92148148148148, + 123.87016909090909, + 123.80802321428573, + 123.79665438596491, + 123.77964310344827, + 123.76320847457627, + 123.734655, + 123.71638196721312, + 123.68789193548388, + 123.66332222222223, + 123.6529578125, + 123.66418923076924, + 123.67351969696969, + 123.6769, + 123.67929852941177, + 123.6811927536232, + 123.67517571428571, + 123.5994690140845, + 123.51350416666666, + 123.42386712328768, + 123.33043648648649, + 123.24496399999998, + 123.14345131578948, + 123.01535454545456, + 122.87772179487179, + 122.73344683544305, + 122.58952875, + 122.45237407407407, + 122.31246707317072, + 122.16400481927711, + 122.05359999999999, + 121.92844000000001, + 121.80496976744186, + 121.67928045977013, + 121.54712954545454, + 121.42547640449438, + 121.29852666666666, + 121.19436703296704, + 121.0813847826087, + 120.96545591397849, + 120.85896170212764, + 120.7620252631579, + 120.67075416666667, + 120.59033402061856, + 120.5093612244898, + 120.41795353535353, + 120.329874, + 120.24799405940594, + 120.17379803921568, + 120.08589708737864, + 120.004975, + 119.92378476190477, + 119.83988113207548, + 119.75689158878505, + 119.67442037037037, + 119.59245321100917, + 119.53252181818182, + 119.47105765765765, + 119.41336964285713, + 119.35404778761063, + 119.29576666666667, + 119.22441217391304, + 119.16859827586207, + 119.07758461538462, + 119.00133389830509, + 118.93207899159664, + 118.867145, + 118.80468925619834, + 118.74465081967213, + 118.67758048780487, + 118.59634999999999, + 118.5265392, + 118.45009841269841, + 118.36986141732284, + 118.2904875, + 118.21552248062017, + 118.14794153846154, + 118.07421679389313, + 117.99509393939394, + 117.91137142857143, + 117.82389850746269, + 117.7333511111111, + 117.64678235294117, + 117.5608204379562, + 117.47414782608695, + 117.37663597122302, + 117.26901714285715, + 117.15895319148937, + 117.04980563380282, + 116.9384783216783, + 116.84480833333333, + 116.75160275862069, + 116.65378356164382, + 116.55729523809524, + 116.4638, + 116.372633557047, + 116.26394933333334, + 116.14584370860928, + 116.0272197368421, + 115.91298954248366, + 115.80173636363637, + 115.69033806451614, + 115.57975897435897, + 115.47727643312103, + 115.37783797468356, + 115.27426666666668, + 115.17199000000001, + 115.07284720496894, + 114.97153333333333, + 114.86397791411042, + 114.75825243902439, + 114.65802060606062, + 114.56568313253011, + 114.47786467065869, + 114.39603214285714, + 114.31280118343194, + 114.22625529411765, + 114.16528304093568, + 114.1023453488372, + 114.03669595375722, + 113.97068045977011, + 113.90547657142857, + 113.84371761363636, + 113.71431807909605 + ], + "overall_ema_10": [ + 128.0, + 128.0309090909091, + 128.06165289256197, + 128.22862509391433, + 128.34523871320263, + 128.4206498562567, + 128.25325897330092, + 128.05812097815527, + 127.96573534576339, + 127.73014710107913, + 127.67557490088292, + 127.53819764617693, + 127.36397989232657, + 126.88598354826718, + 126.4067138122186, + 126.0900385736334, + 125.8200315602455, + 125.53638945838267, + 125.20977319322218, + 124.52799624899995, + 124.18290602190905, + 123.99692310883466, + 123.72111890722834, + 123.49546092409591, + 123.46174075607847, + 123.65778789133692, + 123.92546282018475, + 123.96719685287843, + 124.39588833417325, + 124.7466359097781, + 125.0381566534548, + 124.75394635282666, + 124.58413792503998, + 124.43065830230543, + 124.38326588370444, + 124.34449026848544, + 123.95094658330626, + 123.75077447725056, + 123.44790639047773, + 123.27737795584541, + 123.0214910547826, + 122.75031086300393, + 122.34934525154867, + 121.98037338763072, + 121.60394186260694, + 121.25686152395113, + 121.2983412468691, + 121.47955192925653, + 121.12872430575533, + 120.69622897743618, + 120.54055098153867, + 120.39135989398618, + 120.48747627689777, + 120.56611695382544, + 120.66305932585718, + 120.61341217570131, + 121.0764281437556, + 121.39162302670913, + 121.64950974912564, + 121.72232615837551, + 121.88553958412541, + 121.89725965973896, + 121.94139426705914, + 122.13386803668473, + 122.54280112092387, + 122.85865546257406, + 123.04799083301513, + 123.19199249973964, + 123.30435749978697, + 123.29629249982571, + 122.38787568167558, + 121.48280737591638, + 120.66229694393158, + 119.90733386321675, + 119.36418225172278, + 118.66705820595499, + 117.68759307759953, + 116.7043943362178, + 115.75450445690547, + 114.93004910110446, + 114.30276744635819, + 113.69862791065668, + 113.02435010871909, + 112.99992281622471, + 112.71175503145656, + 112.45689048028264, + 112.16836493841306, + 111.78320767688342, + 111.58989719017734, + 111.30082497378146, + 111.39522043309391, + 111.28699853616773, + 111.10754425686449, + 111.07980893743458, + 111.18348003971919, + 111.33193821431568, + 111.61158581171281, + 111.80129748231047, + 111.73924339461766, + 111.71574459559626, + 111.77833648730602, + 111.94227530779582, + 111.79277070637839, + 111.77044875976412, + 111.71763989435246, + 111.59261445901564, + 111.4775936482855, + 111.3634857122336, + 111.25012467364567, + 111.5682838238919, + 111.77586858318429, + 112.00025611351441, + 112.12930045651177, + 112.23488219169144, + 112.02672179320209, + 112.15822692171079, + 111.49673111776337, + 111.2391436418064, + 111.1520266160234, + 111.1498399585646, + 111.1789599660983, + 111.23369451771678, + 111.09938642358645, + 110.645861619298, + 110.50479587033473, + 110.21210571209204, + 109.85717740080257, + 109.55769060065664, + 109.38720140053725, + 109.39498296407592, + 109.2304406069712, + 108.9394514057037, + 108.56136933193937, + 108.13021127158676, + 107.67017285857098, + 107.3592323388308, + 107.08846282267973, + 106.81783321855615, + 106.29095445154593, + 105.56714455126485, + 104.87311826921669, + 104.28891494754092, + 103.71456677526075, + 103.66646372521333, + 103.60528850244728, + 103.39887241109324, + 103.22998651816718, + 103.13726169668223, + 103.09048684273999, + 102.54130741678725, + 101.79379697737139, + 101.1249247996675, + 100.65675665427341, + 100.31552817167824, + 99.99179577682764, + 99.7096510901317, + 99.66971452828957, + 99.68722097769147, + 99.54590807265664, + 99.4302884230827, + 99.3902359825222, + 99.25746580388179, + 98.92701747590327, + 98.67210520755722, + 98.58990426072863, + 98.72446712241432, + 98.93820037288444, + 99.26398212326907, + 99.45780355540197, + 99.48365745441978, + 100.26844700816164, + 100.82691118849587, + 101.17565460876935, + 101.4255355889931, + 101.6318018455398, + 101.88709241907802, + 99.89671197924564 + ], + "overall_ema_50": [ + 128.0, + 128.00666666666666, + 128.01424836601308, + 128.0521209791106, + 128.08419466620433, + 128.1106968361571, + 128.08674794062154, + 128.05118919785207, + 128.03153471950495, + 127.978141201093, + 127.95664546771681, + 127.91599270427695, + 127.86360083352099, + 127.74091060475547, + 127.60401214966703, + 127.48875677124872, + 127.37566827041545, + 127.2534852009874, + 127.11570146761535, + 126.89390925319907, + 126.72669712562264, + 126.58682665010802, + 126.4257746246136, + 126.27103836482482, + 126.15491921326307, + 126.09158904803708, + 126.05387967360426, + 125.97941380405116, + 125.9929662038923, + 126.00598713707299, + 126.01947783757994, + 125.91969439296896, + 125.83735343638195, + 125.75510428201403, + 125.69294332977819, + 125.63322006194376, + 125.49779966735774, + 125.39396438628489, + 125.26420107701881, + 125.15619319164554, + 125.02732287040455, + 124.8901729539181, + 124.71977401454878, + 124.5472338571155, + 124.36538154899333, + 124.18222933138574, + 124.07645563211572, + 124.00659462693471, + 123.83182621019218, + 123.6325389078317, + 123.48381189183831, + 123.33621142549171, + 123.24145803625674, + 123.15042046620746, + 123.06998436949344, + 122.9648869432388, + 122.97253843566081, + 122.96616437936038, + 122.96004028605213, + 122.92435243169714, + 122.91241704221883, + 122.87467519742594, + 122.84586440537004, + 122.85190893849278, + 122.91195172521856, + 122.96560067717077, + 123.00224378786996, + 123.03509697265937, + 123.06548532667274, + 123.07311335307773, + 122.88593243727077, + 122.67118998875036, + 122.44761391076015, + 122.21476630641662, + 122.00712841204734, + 121.75312337628078, + 121.42084402819134, + 121.06237955649756, + 120.68659996604669, + 120.31536075169191, + 119.96887601633145, + 119.61637107451455, + 119.23887024806301, + 118.9898949442174, + 118.6928402405226, + 118.40331709383544, + 118.10789289407718, + 117.79189709430945, + 117.5145677964934, + 117.21987886329758, + 117.00811890787415, + 116.76466326442811, + 116.51114705797995, + 116.29325893805917, + 116.11117035225293, + 115.94994798549791, + 115.82916571155683, + 115.70468862482912, + 115.53823024738485, + 115.38418200238937, + 115.2538219238643, + 115.15288773077158, + 114.99473527074133, + 114.86435349541814, + 114.7316337504998, + 114.58647164263706, + 114.444257068416, + 114.30330581083105, + 114.16356832805336, + 114.11793819754148, + 114.0627249348928, + 114.0214416041127, + 113.97001252159848, + 113.92060026584952, + 113.80959633385542, + 113.76804353644933, + 113.56223790756896, + 113.42567955825253, + 113.32114310498773, + 113.23560808126273, + 113.16009403886027, + 113.09420799812065, + 112.99227827270416, + 112.82022814436283, + 112.70453292301528, + 112.55513947505389, + 112.38670263289492, + 112.2229103727814, + 112.08161976992723, + 111.97763468091048, + 111.8408646934238, + 111.67573274466208, + 111.48688048016554, + 111.2791596770218, + 111.05644753282486, + 110.85658684526311, + 110.66103441995868, + 110.46256248192108, + 110.2059914041987, + 109.89634468246543, + 109.57688018511384, + 109.26641429550153, + 108.94733922508972, + 108.73175729469405, + 108.51992367529428, + 108.28267176645922, + 108.05472385404906, + 107.84551899702753, + 107.65079276184997, + 107.35350677118919, + 107.00356532918177, + 106.65499413980208, + 106.33715123235886, + 106.04079236050165, + 105.7464475620506, + 105.45992020667607, + 105.22580568876721, + 105.01169566175675, + 104.77241347894275, + 104.54251491114107, + 104.33339667933161, + 104.11091053504411, + 103.84930620033651, + 103.60129419248018, + 103.39026304767705, + 103.23103704580737, + 103.10040814205023, + 103.00745096000905, + 102.90245288314595, + 102.77294492694415, + 102.81322159647576, + 102.83387957308454, + 102.83039409963025, + 102.81939825258593, + 102.80922577209236, + 102.8181149575005, + 102.3523065277946 + ], + "overall_ema_200": [ + 128.0, + 128.00169154228857, + 128.00366476077326, + 128.01337953927305, + 128.02190312594695, + 128.02924737344998, + 128.0239812304306, + 128.01558340724225, + 128.01095073652343, + 127.99760794312519, + 127.99196010289509, + 127.98129383321454, + 127.9673506109935, + 127.93518791834681, + 127.89851938184586, + 127.86634505963845, + 127.83389386501518, + 127.79833273202996, + 127.75795131181077, + 127.6952851296037, + 127.64488428254298, + 127.60025856828882, + 127.5493107218382, + 127.49886981913335, + 127.45718952242555, + 127.4281627610084, + 127.4052954698541, + 127.37295422139783, + 127.3625268162098, + 127.35220316629726, + 127.34223099548834, + 127.30375108508547, + 127.26908689518413, + 127.23397160269475, + 127.20348432306596, + 127.17330039945338, + 127.1236158183643, + 127.08109227788306, + 127.0313799169091, + 126.98639106201449, + 126.93548169821337, + 126.88169581066896, + 126.81864411106032, + 126.75398098557714, + 126.68588167228783, + 126.61632066062329, + 126.56526274360218, + 126.52277256704892, + 126.45339174548626, + 126.37674108135207, + 126.31169888153762, + 126.24610983794024, + 126.1931137201498, + 126.14064492691449, + 126.0904822908258, + 126.03376107400166, + 126.00516643644941, + 125.97337373558922, + 125.94189738001123, + 125.90317203294644, + 125.87050365450916, + 125.83149366789713, + 125.79476238761956, + 125.76695380664822, + 125.75318312200496, + 125.73852458347754, + 125.72023080652751, + 125.70152204228347, + 125.6827009274349, + 125.658594450545, + 125.58537460526595, + 125.5040275942683, + 125.4191118968129, + 125.33046401724262, + 125.24677780811584, + 125.15009345181618, + 125.03198306921105, + 124.90509766553731, + 124.7715146041887, + 124.6366736628535, + 124.50576148710373, + 124.37117679568978, + 124.22808150419038, + 124.11526477280542, + 123.98889397904617, + 123.86273583000094, + 123.7334548764686, + 123.59730109660325, + 123.46916874738332, + 123.33514716780738, + 123.22056858902323, + 123.09698084186877, + 122.96964769916362, + 122.85009896583861, + 122.73865519503426, + 122.63180290453641, + 122.5346705373271, + 122.43636535785122, + 122.32714779210146, + 122.2205095056129, + 122.11940990854212, + 122.02548543184021, + 121.91697313898608, + 121.81501320725489, + 121.71217725494391, + 121.6058869339992, + 121.49995771077533, + 121.39398798230992, + 121.28797815164017, + 121.20551070734525, + 121.12097826249605, + 121.04027201112794, + 120.95738373241025, + 120.87532021268477, + 120.7779538424093, + 120.69807370467389, + 120.57689884194082, + 120.47245208729464, + 120.3758107729932, + 120.28391215833656, + 120.19461950004467, + 120.10790686820343, + 120.01225605359446, + 119.89875101823532, + 119.7989624508897, + 119.69046531207489, + 119.57672933882043, + 119.46362755435456, + 119.35573076276896, + 119.25696727259215, + 119.1498332698798, + 119.03520806321434, + 118.91406171432665, + 118.78745413507961, + 118.65623568597434, + 118.52990498263131, + 118.40393577882404, + 118.27653343276609, + 118.1336823538331, + 117.97623277817307, + 117.81477772565394, + 117.65403366868226, + 117.48961542322273, + 117.34991775732003, + 117.21041608809297, + 117.06374528124628, + 116.918533885413, + 116.77725494127955, + 116.63897379758524, + 116.474108386664, + 116.29456501963253, + 116.11367382540733, + 115.93891090177145, + 115.76817546991303, + 115.59670108712783, + 115.42598764347481, + 115.2674206022462, + 115.11317761117908, + 114.95195196330667, + 114.79233055073647, + 114.63728248555502, + 114.47830455037537, + 114.30876918171492, + 114.1417665032899, + 113.98334096594373, + 113.8375365782229, + 113.6988546222207, + 113.56981129264636, + 113.43807187679914, + 113.30037961931856, + 113.20584847882785, + 113.10768083227235, + 113.00456958020993, + 112.90054401224765, + 112.79765302705117, + 112.70052115613525, + 112.48399855756675 + ], + "overall_macd": [ + 0.0, + 0.013561253561249487, + 0.026424785513086135, + 0.09842413635269054, + 0.14493731280708744, + 0.1709526241282333, + 0.088873991982382, + -0.0019725031972370743, + -0.04361038399952122, + -0.14593510104974428, + -0.16381418020817762, + -0.21663893817895996, + -0.2826795441312271, + -0.4783788274940406, + -0.6649423249721167, + -0.7704272039082412, + -0.8490785796683582, + -0.9285452862648356, + -1.0217052952932448, + -1.2649308830471995, + -1.347743740882379, + -1.354987504247461, + -1.3994663786303931, + -1.4183661647864767, + -1.3507991463641815, + -1.184348643083311, + -0.9933763269164331, + -0.9102113917211199, + -0.6615754864630077, + -0.4592359540076387, + -0.29348007012941935, + -0.3896145762632415, + -0.4329722141029748, + -0.4683894834748088, + -0.45649829015103194, + -0.44197956842840824, + -0.5843141360995361, + -0.6357236790202165, + -0.7297827376729487, + -0.7612559860456258, + -0.8282933631348186, + -0.8984987911888993, + -1.02183924004963, + -1.1247773211792804, + -1.225315392478251, + -1.3072718256329523, + -1.2137929988950873, + -1.0621068184150602, + -1.150134946888926, + -1.2698135666688586, + -1.2621564902381266, + -1.251346456108763, + -1.1328902019491949, + -1.0271721657620674, + -0.9183358449230354, + -0.8791821936112711, + -0.617518424707626, + -0.4333941792736198, + -0.2841983268193644, + -0.22469504268204332, + -0.13004494778606102, + -0.10785419027169496, + -0.07408246640407867, + 0.02182509464780935, + 0.20704241348164487, + 0.3415797155482636, + 0.41278039704720015, + 0.4590740318734561, + 0.4877191983969027, + 0.4607292952640165, + 0.03866336779222479, + -0.3634528245893023, + -0.7094589260324966, + -1.0091564821372003, + -1.1997553482347456, + -1.4462957094424098, + -1.802459289198353, + -2.1407360620647182, + -2.4451895329763715, + -2.6765967875883234, + -2.806655499462792, + -2.916454712475968, + -3.0482101675435445, + -2.885368883991987, + -2.842568802759402, + -2.785018097488731, + -2.743290130709852, + -2.7447478190658927, + -2.6611634117201532, + -2.6227863015578805, + -2.4176442773389226, + -2.310736488821618, + -2.2405296859796096, + -2.1077405420323885, + -1.924242032762848, + -1.730626482391969, + -1.4898094388547634, + -1.3013082288030517, + -1.234120007494127, + -1.1554498055285052, + -1.0447486523585354, + -0.8966523226400938, + -0.8948486190414258, + -0.8393631120163718, + -0.801482864495128, + -0.7985683359300992, + -0.7927684251064449, + -0.7879648661978109, + -0.7839966662984779, + -0.5916683425448923, + -0.4573750023670584, + -0.3230155477847916, + -0.23799870390656963, + -0.16867782959847943, + -0.24167511805111985, + -0.16369094099206905, + -0.4381627003789532, + -0.5237669255352984, + -0.5306218948112331, + -0.4996322337617727, + -0.4560975166003942, + -0.4032301739058397, + -0.4357901740863923, + -0.6071031067169059, + -0.6334924059947582, + -0.72472627402162, + -0.8386020820310165, + -0.9222529050351653, + -0.9445747418044164, + -0.8866835912184428, + -0.9062083753323549, + -0.9797823984947343, + -1.0876847539809944, + -1.2132756620801217, + -1.3449121209944934, + -1.4040015162009922, + -1.4414760963063316, + -1.475947905832669, + -1.620152908671443, + -1.843103803674225, + -2.0414487635348166, + -2.180762350165935, + -2.307338381285291, + -2.195141956876995, + -2.091795562176742, + -2.055592027158852, + -2.003801884029059, + -1.9204471920153452, + -1.8204918385343518, + -1.9455924380744989, + -2.1522599455424256, + -2.314779959136473, + -2.3810303406231412, + -2.3874540829204136, + -2.38482363505733, + -2.3631636131126896, + -2.2355021872231475, + -2.0879896491362047, + -2.0169072942346276, + -1.9382312920270124, + -1.8305708197329835, + -1.769234884804817, + -1.7983393815442383, + -1.793867527063199, + -1.7144794071471523, + -1.5441955022881757, + -1.347714431503647, + -1.1122068754017533, + -0.9469265180523792, + -0.8648757934276432, + -0.455692168226733, + -0.16660879043996601, + 0.01431532367148236, + 0.14034629257736242, + 0.23828683753121993, + 0.35026889597048694, + -0.5309026411038218 + ], + "overall_signal": [ + 0.0, + 0.0027122507122498973, + 0.007454757672417146, + 0.025648633408471823, + 0.04950636928819495, + 0.07379562025620262, + 0.0768112946014385, + 0.061054535041703384, + 0.040121551233458466, + 0.0029102207768179136, + -0.030434659420181195, + -0.06767551517193696, + -0.11067632096379498, + -0.18421682226984412, + -0.28036192281029865, + -0.37837497902988715, + -0.4725156991575814, + -0.5637216165790323, + -0.6553183523218749, + -0.7772408584669398, + -0.8913414349500277, + -0.9840706488095143, + -1.06714979477369, + -1.1373930687762475, + -1.1800742842938343, + -1.1809291560517297, + -1.1434185902246705, + -1.0967771505239605, + -1.00973681771177, + -0.8996366449709439, + -0.778405330002639, + -0.7006471792547595, + -0.6471121862244027, + -0.6113676456744839, + -0.5803937745697936, + -0.5527109333415166, + -0.5590315738931205, + -0.5743699949185398, + -0.6054525434694216, + -0.6366132319846625, + -0.6749492582146938, + -0.7196591648095348, + -0.7800951798575539, + -0.8490316081218993, + -0.9242883649931697, + -1.0008850571211263, + -1.0434666454759185, + -1.0471946800637468, + -1.0677827334287828, + -1.1081889000767982, + -1.1389824181090638, + -1.1614552257090036, + -1.155742220957042, + -1.1300282099180472, + -1.087689736919045, + -1.0459882282574904, + -0.9602942675475176, + -0.854914249892738, + -0.7407710652780634, + -0.6375558607588594, + -0.5360536781642997, + -0.4504137805857788, + -0.37514751774943883, + -0.2957529952699892, + -0.19519391351966242, + -0.08783918770607724, + 0.012284729244578255, + 0.10164258977035383, + 0.1788579114956636, + 0.2352321882493342, + 0.19591842415791233, + 0.08404417440846941, + -0.0746564456797238, + -0.2615564529712191, + -0.44919623202392445, + -0.6486161275076215, + -0.8793847598457679, + -1.1316550202895581, + -1.3943619228269208, + -1.6508088957792013, + -1.8819782165159196, + -2.0888735157079292, + -2.2807408460750525, + -2.4016664536584393, + -2.4898469234786322, + -2.5488811582806523, + -2.5877629527664925, + -2.6191599260263727, + -2.6275606231651287, + -2.626605758843679, + -2.584813462542728, + -2.5299980677985063, + -2.472104391434727, + -2.3992316215542595, + -2.3042337037959775, + -2.189512259515176, + -2.0495716953830936, + -1.8999190020670853, + -1.7667592031524937, + -1.644497323627696, + -1.524547589373864, + -1.39896853602711, + -1.2981445526299733, + -1.206388264507253, + -1.1254071845048281, + -1.0600394147898824, + -1.0065852168531948, + -0.9628611467221181, + -0.9270882506373901, + -0.8600042690188905, + -0.7794784156885242, + -0.6881858421077778, + -0.5981484144675362, + -0.5122542974937249, + -0.4581384616052039, + -0.39924895748257694, + -0.4070317060618522, + -0.43037874995654146, + -0.4504273789274798, + -0.4602683498943384, + -0.4594341832355496, + -0.4481933813696076, + -0.44571273991296456, + -0.4779908132737528, + -0.509091131817954, + -0.5522181602586872, + -0.6094949446131531, + -0.6720465366975555, + -0.7265521777189278, + -0.7585784604188308, + -0.7881044434015356, + -0.8264400344201754, + -0.8786889783323393, + -0.9456063150818957, + -1.0254674762644154, + -1.101174284251731, + -1.169234646662651, + -1.2305772984966548, + -1.3084924205316124, + -1.4154146971601351, + -1.5406215104350716, + -1.6686496783812443, + -1.7963874189620537, + -1.876138326545042, + -1.919269773671382, + -1.9465342243688761, + -1.957987756300913, + -1.9504796434437994, + -1.92448208246191, + -1.928704153584428, + -1.9734153119760278, + -2.0416882414081168, + -2.109556661251122, + -2.16513614558498, + -2.2090736434794502, + -2.239891637406098, + -2.2390137473695084, + -2.2088089277228478, + -2.170428601025204, + -2.1239891392255656, + -2.0653054753270492, + -2.006091357222603, + -1.9645409620869303, + -1.930406275082184, + -1.8872209014951777, + -1.8186158216537776, + -1.7244355436237515, + -1.601989809979352, + -1.4709771515939574, + -1.3497568799606945, + -1.1709439376139024, + -0.9700769081791152, + -0.7731984618089958, + -0.5904895109317242, + -0.4247342412391354, + -0.26973361379721095, + -0.3219674192585331 + ], + "overall_upper_bb": [ + NaN, + 128.3254163056034, + 128.33904919583154, + 129.21208561616345, + 129.33871783261543, + 129.3374916583663, + 129.429823232172, + 129.50403384066902, + 129.42402232542378, + 129.51642111707181, + 129.42579120976706, + 129.38847170901977, + 129.38582384022152, + 129.78866762833624, + 130.07363644206535, + 130.12705455890412, + 130.13695401147712, + 130.15473265927662, + 130.20102083913008, + 130.5686950890494, + 130.55876121753195, + 130.39547139781334, + 130.22189168865262, + 129.81549059177158, + 129.28907178090012, + 128.6999482591568, + 128.37513016002293, + 128.0369939483784, + 127.79178421114358, + 127.72976459755694, + 127.50018301474034, + 127.1147092659381, + 126.75960602454978, + 126.69664695594034, + 126.69158603251992, + 126.65150265941382, + 126.63717739070718, + 126.59947064944183, + 126.62396273731802, + 126.53630699775691, + 126.58590661855776, + 126.66599595585541, + 126.84446662473792, + 127.01986285872988, + 127.19134667530007, + 127.21801248539306, + 126.97240499356725, + 126.84137915562913, + 126.38699455640017, + 125.89202990512717, + 125.11244639275839, + 124.93595677948566, + 124.62625351680782, + 124.29646864849192, + 123.81704659765731, + 123.22692673112141, + 123.42532668091745, + 123.41693751520725, + 123.5425799137797, + 123.47002645438276, + 123.58522830307062, + 123.63054474737643, + 123.74388945585689, + 123.97740689893672, + 124.45840435153615, + 124.81254104108525, + 125.08104467689913, + 125.27614516638988, + 125.3992842556448, + 125.24779115995645, + 125.51222014546659, + 125.90359024793649, + 126.34149718570309, + 126.7398136768602, + 126.97205162328359, + 127.3416193156858, + 127.74740083390849, + 128.11316048206376, + 128.36499600277267, + 128.5285568674125, + 128.4176776581359, + 128.2967866989322, + 128.1003297713513, + 127.4426670088244, + 126.45421298119943, + 125.30117775393113, + 124.04235271297225, + 122.58182293295363, + 120.74733215566071, + 118.63194735407939, + 117.73810527450904, + 116.94454264246765, + 116.13809434259794, + 115.29121033811293, + 114.05804961874102, + 113.0706639490973, + 112.96093065801831, + 113.03449261171393, + 113.03301994073858, + 113.05873214997548, + 113.11951845805025, + 113.29517511580029, + 113.23766570153221, + 113.04935156049437, + 113.0529760778327, + 113.0470709732922, + 113.04610496105141, + 112.98463378030522, + 112.98371765095807, + 113.12942834576069, + 113.25173071942204, + 113.42409546334973, + 113.45297527090062, + 113.52383855223115, + 113.53755736410768, + 113.61704244283976, + 113.94668523548611, + 113.89257795075612, + 113.88867380689295, + 113.87330285006274, + 113.8255536137397, + 113.69963802315539, + 113.70520119035251, + 113.87203860817962, + 113.8630553886477, + 113.9471603245329, + 114.0790276531083, + 114.17876042961679, + 114.21376169275649, + 113.90561458760459, + 113.64880065375219, + 113.33429725220017, + 113.08708423882719, + 112.8212938515958, + 112.85740996415673, + 112.37400483412318, + 112.47835538839477, + 112.43320160603237, + 112.42296681069824, + 112.46279223851283, + 112.35401972658823, + 112.01594987741767, + 111.78922052439901, + 111.54839514886767, + 111.02532827505132, + 110.6572813538583, + 110.32805369903787, + 109.9307028750569, + 109.37413127569451, + 108.70107411407257, + 108.33469424669043, + 108.02427840091177, + 107.6529770777926, + 107.26803264733402, + 106.91748836308433, + 106.3850726561556, + 105.68787619139442, + 104.9266925326406, + 104.50789884069832, + 104.33189992740934, + 104.19783156782991, + 104.06932916032518, + 104.0503208862624, + 103.56191517166573, + 102.96272359677437, + 102.50857081302927, + 102.03409162126708, + 101.52425810246024, + 100.73894265149562, + 100.66561723690573, + 101.96372803157941, + 102.73188051756844, + 103.21958963940112, + 103.60199495582282, + 103.931717470238, + 104.2970970144012, + 105.6631765770906 + ], + "overall_lower_bb": [ + NaN, + 127.84458369439655, + 127.90761747083515, + 127.4629143838365, + 127.54928216738459, + 127.65584167496704, + 127.27874819639943, + 126.91096615933095, + 126.84486656346515, + 126.45957888292816, + 126.4487542447784, + 126.31652829098026, + 126.12340692900924, + 125.28918951452091, + 124.56569689126799, + 124.1804454410959, + 123.87069304734642, + 123.54804511850115, + 123.17424231876467, + 122.28380491095061, + 121.75673878246803, + 121.41902860218667, + 121.02060831134737, + 120.77700940822844, + 120.74742821909992, + 120.91455174084321, + 121.00236983997706, + 121.0380060516216, + 121.16071578885644, + 121.18823540244304, + 121.30981698525966, + 121.35079073406186, + 121.42989397545023, + 121.39335304405967, + 121.39041396748004, + 121.38099734058615, + 121.15282260929284, + 121.0495293505582, + 120.85953726268197, + 121.05219300224307, + 120.92659338144223, + 120.68350404414457, + 120.31153337526209, + 119.92013714127012, + 119.40865332469993, + 118.89748751460691, + 118.77859500643272, + 118.72362084437087, + 118.50050544359982, + 118.23797009487285, + 118.3665536072416, + 118.16754322051436, + 118.18724648319221, + 118.23503135150804, + 118.40738340234273, + 118.61950326887859, + 118.5191033190825, + 118.52349248479271, + 118.47035008622031, + 118.49690354561723, + 118.45670169692933, + 118.45338525262358, + 118.4995405441431, + 118.53402310106324, + 118.50032564846386, + 118.60468895891476, + 118.5776853231009, + 118.53708483361015, + 118.83994574435519, + 119.44243884004354, + 119.02400985453343, + 118.4016397520635, + 117.56873281429692, + 116.72941632313982, + 116.07924837671641, + 115.22368068431423, + 113.82989916609152, + 112.41113951793628, + 111.02630399722733, + 109.7797431325875, + 108.77662234186414, + 107.80051330106778, + 106.78198022864872, + 106.4286429911756, + 106.12029701880054, + 105.9763322460689, + 105.93215728702776, + 106.01368706704633, + 106.53917784433928, + 107.32856264592064, + 107.57440472549094, + 107.70696735753235, + 107.84641565740206, + 108.13779966188707, + 108.843960381259, + 109.47834605090272, + 109.5470793419817, + 109.51101738828605, + 109.51049005926139, + 109.52377785002453, + 109.52099154194975, + 109.51533488419973, + 109.68583429846781, + 109.75214843950566, + 109.75502392216735, + 109.73292902670778, + 109.74289503894857, + 109.88436621969478, + 109.88728234904194, + 110.0415716542393, + 110.008269280578, + 110.05690453665026, + 110.26902472909936, + 110.37366144776882, + 110.30394263589231, + 110.29945755716022, + 109.5348147645139, + 109.3314220492439, + 109.26532619310704, + 109.23369714993729, + 109.20644638626031, + 109.21236197684459, + 109.14429880964747, + 108.67096139182036, + 108.51894461135228, + 108.22133967546709, + 107.81947234689171, + 107.45573957038324, + 107.2087383072435, + 107.1598854123954, + 106.9946993462478, + 106.77120274779986, + 106.43341576117281, + 106.04720614840419, + 105.46209003584325, + 105.26649516587679, + 104.89714461160519, + 104.49429839396764, + 103.8205331893018, + 102.89770776148717, + 102.05048027341178, + 101.40655012258232, + 100.696779475601, + 100.42210485113232, + 100.29117172494867, + 100.01671864614174, + 99.7669463009621, + 99.6152971249431, + 99.59786872430547, + 99.3349258859274, + 98.69530575330954, + 98.05422159908822, + 97.5945229222074, + 97.23846735266599, + 96.88251163691568, + 96.6629273438444, + 96.72212380860557, + 96.89990746735941, + 96.81770115930166, + 96.65370007259067, + 96.5337684321701, + 96.36227083967482, + 96.0122791137376, + 95.90818482833427, + 95.99637640322564, + 96.13652918697075, + 96.35400837873293, + 96.66484189753976, + 97.19515734850438, + 97.22148276309424, + 96.4603719684206, + 96.21471948243155, + 96.14651036059887, + 96.14110504417718, + 96.213882529762, + 96.30809298559879, + 94.08701342290941 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1925_NRG.json b/1925_NRG.json new file mode 100644 index 0000000000000000000000000000000000000000..73ce5c7d76dbf127aab9e05109d389435a57af42 --- /dev/null +++ b/1925_NRG.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0 + ], + "input_window": [ + 34.38, + 34.09, + 34.05, + 33.66, + 33.68, + 33.86, + 33.895, + 33.87, + 33.645, + 33.64, + 33.645, + 33.54, + 33.2, + 32.88, + 32.38, + 32.98, + 32.45, + 32.23, + 31.82, + 31.79, + 31.43, + 31.92, + 32, + 31.56, + 31.36, + 31.345, + 31.47, + 32.03, + 31.68, + 31.45, + 31.3, + 31.5444, + 31.38, + 30.745, + 30.975, + 31.15, + 30.93, + 31.02, + 30.815, + 30.48, + 30.505, + 31.21, + 31.51, + 31.335, + 31.515, + 31.415, + 31.81, + 31.53, + 31.4, + 31.565, + 31.35, + 31.42, + 32.57, + 33.37, + 33.75, + 33.72, + 33.63, + 33.485, + 33.53, + 33.77, + 33.415, + 33.31, + 33.0925, + 33.12, + 33.31, + 33.06, + 33.01, + 32.77, + 32.655, + 32.68, + 32.67, + 32.575, + 32.08, + 32.11, + 31.815, + 31.72, + 31.58, + 30.9996, + 30.65, + 31.11, + 31.035, + 31.22, + 31.3, + 31.34, + 31.435, + 31.89, + 31.66, + 31.93, + 32.22, + 32.285, + 32.245, + 32.28, + 32.78, + 32.855, + 32.725, + 32.585, + 32.53, + 32.565, + 32.89, + 32.97, + 33.03, + 33.115, + 33.14, + 33.185, + 33.47, + 33.605, + 33.5, + 33.39, + 33.315, + 33.36, + 33.305, + 33.465, + 33.655, + 33.745, + 33.775, + 33.785, + 34.045, + 34.35, + 34.13, + 33.765, + 34.125, + 33.915, + 33.9, + 33.9717, + 33.61, + 33.21, + 33.075, + 33.3, + 33.45, + 33.51, + 33.5, + 33.835, + 33.805, + 33.769, + 34.1454, + 34.17, + 34.36, + 34.64, + 34.6, + 34.72, + 34.7701, + 34.69, + 34.65 + ], + "output_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0 + ], + "output_window": [ + 34.66, + 34.995, + 35.1, + 35.16, + 35.065, + 35.105, + 35.21, + 35.6, + 35.75, + 35.725, + 35.89, + 35.935, + 35.795, + 35.84, + 35.915, + 35.99, + 36.14, + 36.29, + 35.83, + 35.655, + 35.805, + 35.83, + 35.705, + 35.85, + 35.98, + 36.09 + ], + "text": { + "content": "NRG Energy (NRG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T21:50:23Z\n\nNRG Energy (NRG) closed the most recent trading day at $34.82, moving +1.19% from the previous trading session.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nNRG Energy (NRG Quick QuoteNRG - Free Report) closed the most recent trading day at $34.82, moving +1.19% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.36%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 1.91%.\nPrior to today's trading, shares of the power company had gained 1.41% over the past month. This has lagged the Utilities sector's gain of 5.8% and outpaced the S&P 500's gain of 1.24% in that time.\nInvestors will be hoping for strength from NRG Energy as it approaches its next earnings release. The company is expected to report EPS of -$0.08, down 132% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.97 billion, up 0.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.54 per share and revenue of $25.76 billion. These totals would mark changes of +73.28% and -18.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NRG Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.12% lower. NRG Energy is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NRG Energy's current valuation metrics, including its Forward P/E ratio of 7.59. This represents a discount compared to its industry's average Forward P/E of 17.82.\nAlso, we should mention that NRG has a PEG ratio of 1.17. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power was holding an average PEG ratio of 3 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 151, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680817823000, + "published_utc": "2023-04-06T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/2075822/nrg-energy-nrg-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.807586537953033, + "input_bin_label": "<-4%", + "output_percentage_change": 2.857428203648645, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.973821989528798, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.8035, + 33.74849999999999, + 33.663500000000006, + 33.5855, + 33.4555, + 33.36750000000001, + 33.223, + 33.059, + 32.8765, + 32.691500000000005, + 32.47, + 32.30800000000001, + 32.188, + 32.056, + 31.953999999999997, + 31.790499999999998, + 31.692499999999995, + 31.672500000000003, + 31.658499999999997, + 31.6245, + 31.6115, + 31.57394, + 31.51194, + 31.430439999999997, + 31.391940000000005, + 31.37244, + 31.318440000000002, + 31.21744, + 31.13094, + 31.03394, + 30.954439999999998, + 30.921, + 30.934000000000005, + 30.993000000000002, + 31.046999999999997, + 31.073500000000003, + 31.1615, + 31.2125, + 31.271000000000004, + 31.3795, + 31.464, + 31.485000000000003, + 31.591, + 31.7945, + 32.018, + 32.2485, + 32.4305, + 32.626, + 32.839, + 33.0595, + 33.266000000000005, + 33.455, + 33.50725, + 33.48225, + 33.43825, + 33.37225, + 33.310249999999996, + 33.23875, + 33.15125, + 33.04225, + 32.96775, + 32.89425, + 32.793, + 32.692, + 32.542500000000004, + 32.408500000000004, + 32.2655, + 32.08846, + 31.887960000000003, + 31.73096, + 31.56746, + 31.431959999999997, + 31.35396, + 31.276960000000003, + 31.238960000000002, + 31.255959999999998, + 31.263959999999997, + 31.357, + 31.514, + 31.6315, + 31.752499999999998, + 31.858500000000003, + 32.0065, + 32.158, + 32.28699999999999, + 32.3565, + 32.4435, + 32.507, + 32.574, + 32.6425, + 32.721000000000004, + 32.8045, + 32.840500000000006, + 32.8735, + 32.948, + 33.05, + 33.147000000000006, + 33.2295, + 33.272, + 33.311, + 33.3385, + 33.3735, + 33.425, + 33.480999999999995, + 33.5115, + 33.5295, + 33.583999999999996, + 33.68, + 33.7615, + 33.802, + 33.884, + 33.929, + 33.9535, + 33.976169999999996, + 33.95967, + 33.90217, + 33.80517, + 33.70017, + 33.632169999999995, + 33.60667, + 33.54417, + 33.53617, + 33.52667, + 33.5064, + 33.55994, + 33.65594, + 33.784440000000004, + 33.918440000000004, + 34.03344, + 34.15444, + 34.28144999999999, + 34.366949999999996, + 34.45145 + ], + "in_sma_50": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.060688, + 32.007287999999996, + 31.977688000000004, + 31.971888, + 31.973288000000004, + 31.970488, + 31.965187999999998, + 31.957488, + 31.955188, + 31.957788, + 31.953188, + 31.948588, + 31.946438000000004, + 31.951238, + 31.969838, + 31.971438000000003, + 31.982638, + 31.993438, + 32.010138000000005, + 32.027938000000006, + 32.052738, + 32.065838, + 32.067437999999996, + 32.078438, + 32.087538, + 32.095038, + 32.097238000000004, + 32.07663, + 32.05603, + 32.049229999999994, + 32.04393, + 32.037442, + 32.035841999999995, + 32.047742, + 32.05694200000001, + 32.071742, + 32.086342, + 32.104542, + 32.132642, + 32.168742, + 32.203542, + 32.224942, + 32.250342, + 32.280742000000004, + 32.304942000000004, + 32.328342, + 32.342742, + 32.363442, + 32.393242, + 32.421342, + 32.454941999999996, + 32.488842, + 32.500242, + 32.496542, + 32.490942, + 32.488642, + 32.486042000000005, + 32.484142, + 32.479842, + 32.471642, + 32.469442, + 32.472542000000004, + 32.483792, + 32.496292, + 32.505592, + 32.520092, + 32.540791999999996, + 32.572392, + 32.601892, + 32.623592, + 32.652692, + 32.679492, + 32.715892000000004, + 32.753125999999995, + 32.789026, + 32.818826, + 32.848726, + 32.894734, + 32.950734, + 32.998734, + 33.048034, + 33.100334, + 33.150434, + 33.199014000000005, + 33.253221999999994, + 33.298822, + 33.352822, + 33.407022, + 33.454622, + 33.503322, + 33.553824, + 33.602024, + 33.639424 + ], + "in_sma_200": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.10616470588236, + 32.09296923076923, + 32.10196981132076, + 32.12545185185185, + 32.15498909090909, + 32.18293571428571, + 32.208322807017545, + 32.23033448275862, + 32.25236271186441, + 32.277656666666665, + 32.296301639344264, + 32.312651612903224, + 32.32503015873016, + 32.3374515625, + 32.352413846153844, + 32.36313484848485, + 32.37278955223881, + 32.378630882352944, + 32.38263623188406, + 32.38688428571429, + 32.390871830985915, + 32.393429166666664, + 32.38913561643835, + 32.38536351351352, + 32.377758666666665, + 32.36910394736842, + 32.35885584415584, + 32.34142948717949, + 32.320018987341776, + 32.304893750000005, + 32.289216049382716, + 32.27617682926829, + 32.264415662650606, + 32.253410714285714, + 32.243782352941174, + 32.239668604651165, + 32.233005747126434, + 32.2295625, + 32.22945505617977, + 32.230072222222226, + 32.230236263736266, + 32.23077717391304, + 32.236682795698925, + 32.243260638297876, + 32.248331578947365, + 32.251838541666665, + 32.25470618556701, + 32.25787244897959, + 32.264257575757576, + 32.271315, + 32.27882673267327, + 32.28702450980392, + 32.295305825242714, + 32.30386057692308, + 32.31496666666666, + 32.32713679245283, + 32.338098130841125, + 32.34783796296296, + 32.35671100917431, + 32.36583181818182, + 32.374292792792794, + 32.38403125, + 32.395278761061945, + 32.40711842105263, + 32.41901304347826, + 32.430788793103446, + 32.44458547008547, + 32.46073305084746, + 32.47476050420168, + 32.4855125, + 32.49906198347107, + 32.51066803278689, + 32.52196341463415, + 32.53365483870968, + 32.5422656, + 32.54756507936508, + 32.551718110236216, + 32.5575640625, + 32.56448217054263, + 32.571755384615386, + 32.57884122137405, + 32.58835757575758, + 32.5975052631579, + 32.60624776119403, + 32.61764888888889, + 32.62906323529412, + 32.64169781021898, + 32.65617826086957, + 32.67016258992806, + 32.684804285714286, + 32.69959361702128, + 32.71361056338028, + 32.72715174825174 + ], + "in_ema_10": [ + 34.38, + 34.32727272727273, + 34.276859504132226, + 34.164703230653636, + 34.07657537053479, + 34.03719803043755, + 34.011343843085264, + 33.985644962524304, + 33.92370951479261, + 33.8721259666485, + 33.83083033634877, + 33.777952093376264, + 33.67286989458058, + 33.52871173192956, + 33.319855053396914, + 33.25806322550656, + 33.11114263905082, + 32.95093488649612, + 32.74531036167864, + 32.57161756864616, + 32.36405073798322, + 32.28331424016809, + 32.231802560137524, + 32.10965664011252, + 31.973355432819332, + 31.859108990488544, + 31.788361901308807, + 31.832296101070842, + 31.80460590087614, + 31.740132100716842, + 31.660108082404687, + 31.6390702492402, + 31.591966567560164, + 31.437972646185585, + 31.353795801424567, + 31.316742019347373, + 31.246425288556942, + 31.20525705427386, + 31.134301226224068, + 31.0153373669106, + 30.922548754745034, + 30.974812617518662, + 31.07211941433345, + 31.11991588445464, + 31.19174936000834, + 31.232340385461367, + 31.33736940628657, + 31.372393150598104, + 31.37741257776208, + 31.411519381805334, + 31.400334039658908, + 31.403909668811835, + 31.61592609266423, + 31.934848621270728, + 32.26487614467605, + 32.529444118371316, + 32.72954518775835, + 32.86690060816592, + 32.987464133953935, + 33.12974338232594, + 33.18160822190304, + 33.20495218155703, + 33.18450633036485, + 33.17277790666215, + 33.19772737817812, + 33.17268603669119, + 33.14310675729279, + 33.07526916505774, + 32.99885658959269, + 32.940882664212204, + 32.891631270719074, + 32.83406194877015, + 32.69695977626648, + 32.5902398169453, + 32.44928712295524, + 32.316689464236106, + 32.18274592528408, + 31.96762848432334, + 31.72805966899182, + 31.615685183720576, + 31.51010605940774, + 31.457359503151785, + 31.428748684396915, + 31.41261255996111, + 31.416683003604543, + 31.502740639312805, + 31.53133325034684, + 31.603818113920138, + 31.715851184116474, + 31.819332787004384, + 31.89672682573086, + 31.966412857416152, + 32.11433779243139, + 32.249003648352954, + 32.33554843956151, + 32.38090326873214, + 32.40801176532629, + 32.43655508072151, + 32.51899961149942, + 32.600999682135885, + 32.67899973992936, + 32.75827251448766, + 32.82767751185354, + 32.89264523697107, + 32.99761883024905, + 33.10805177020377, + 33.17931508471218, + 33.21762143294633, + 33.23532662695609, + 33.25799451296407, + 33.266540965152416, + 33.302624426033795, + 33.36669271220946, + 33.4354758554441, + 33.49720751809063, + 33.549533423892335, + 33.639618255911905, + 33.768778573018835, + 33.83445519610632, + 33.82182697863244, + 33.87694934615381, + 33.88386764685311, + 33.88680080197072, + 33.90223701979423, + 33.84910301619528, + 33.73290246779614, + 33.613283837287746, + 33.55632313959906, + 33.536991659671955, + 33.53208408518614, + 33.5262506151523, + 33.58238686694279, + 33.6228619820441, + 33.64943253076335, + 33.73960843426092, + 33.81786144621348, + 33.91643209235648, + 34.04798989374621, + 34.148355367610534, + 34.25229075531771, + 34.34643789071448, + 34.40890372876639, + 34.452739414445226 + ], + "in_ema_50": [ + 34.38, + 34.3686274509804, + 34.3561322568243, + 34.32883295263512, + 34.30338852312001, + 34.28600073789962, + 34.270667375629046, + 34.254954929525944, + 34.23103512836806, + 34.20785728019677, + 34.18578444567925, + 34.160459565456534, + 34.12279448445824, + 34.074057445852034, + 34.00762382052451, + 33.96732484717061, + 33.90782191198745, + 33.84202497426245, + 33.76272987723255, + 33.68536792126265, + 33.59692212042883, + 33.53116046864731, + 33.47111496007291, + 33.396169275364166, + 33.31631949985969, + 33.23901285280637, + 33.16963979975514, + 33.124948042902, + 33.06828341376859, + 33.004821319110995, + 32.937965581106646, + 32.883315950475016, + 32.82436238378972, + 32.74281876089601, + 32.67349253497852, + 32.613747729685244, + 32.54771840695249, + 32.48780788118965, + 32.42220757212339, + 32.34604256929502, + 32.273844821479535, + 32.23212541671563, + 32.20380677292287, + 32.169735919082754, + 32.144060000687354, + 32.11546941242511, + 32.10349021978099, + 32.08100040724056, + 32.0542945089174, + 32.035106488959855, + 32.00823956782418, + 31.98517134947813, + 32.00810580636134, + 32.06151342179815, + 32.12772858172764, + 32.19017059813048, + 32.24663449624301, + 32.29519784933152, + 32.34362146308323, + 32.39955787629565, + 32.439379136048764, + 32.47352113071352, + 32.497794811862015, + 32.52219501531841, + 32.55308932844318, + 32.57296817830815, + 32.5901066811196, + 32.597161321075696, + 32.59942950456292, + 32.60258913183497, + 32.60523269529242, + 32.604047099398606, + 32.58349623275553, + 32.564927753039626, + 32.535518821547875, + 32.50353769129109, + 32.46732052692674, + 32.40976285920412, + 32.34075255100004, + 32.29248774507847, + 32.24317450017343, + 32.20305000997055, + 32.167636284089355, + 32.13517995922311, + 32.10772192160652, + 32.09918380703372, + 32.08196091264024, + 32.076001661164156, + 32.081648654843995, + 32.08962321739914, + 32.09571642455995, + 32.10294323143996, + 32.129494477265844, + 32.15794567423581, + 32.180183098775586, + 32.19605827137262, + 32.20915402543644, + 32.22310876953697, + 32.24926136681003, + 32.27752562693513, + 32.307034425878854, + 32.3387193503542, + 32.37014212092854, + 32.402097331872525, + 32.443975867877526, + 32.489506225999975, + 32.52913343282351, + 32.562892906046116, + 32.59238730188745, + 32.62248976063696, + 32.64925486806296, + 32.68124487323696, + 32.7194313487963, + 32.759649727274876, + 32.799467385028805, + 32.83811572287082, + 32.88544451805235, + 32.942878066364024, + 32.98943186768308, + 33.01984630424453, + 33.063185664862395, + 33.096590148593286, + 33.128096417275906, + 33.16117891071607, + 33.17877973774681, + 33.18000406175674, + 33.17588625541334, + 33.180753461083405, + 33.19131214888406, + 33.20380971167292, + 33.21542501709751, + 33.23972207525055, + 33.26188983700543, + 33.28177651006404, + 33.315644097904666, + 33.34914825092802, + 33.38878949598966, + 33.437856574578305, + 33.48343082655563, + 33.53192373531816, + 33.580479667266474, + 33.623990268550145, + 33.66422594429328 + ], + "in_ema_200": [ + 34.38, + 34.377114427860704, + 34.373859557931745, + 34.36675647775332, + 34.35992307996474, + 34.35494872096012, + 34.35037211677146, + 34.34559229471403, + 34.338621227104944, + 34.331669772108874, + 34.32483723706302, + 34.317027911321105, + 34.30591320573582, + 34.291725014633975, + 34.27270287518488, + 34.25984016000891, + 34.241831800207834, + 34.22181357334009, + 34.197914930819294, + 34.17395557827383, + 34.14665253769399, + 34.12449679105027, + 34.10335751949753, + 34.07805047950253, + 34.05100520109952, + 34.02407977621296, + 33.998666047096414, + 33.97907733020988, + 33.95620093886451, + 33.931263616089744, + 33.90508188856647, + 33.881592516540934, + 33.856701048714655, + 33.82573884922496, + 33.79737328853616, + 33.771031265764655, + 33.7427622979461, + 33.71567013577748, + 33.68680774636676, + 33.654899211577046, + 33.62355693086484, + 33.59954143901544, + 33.57874998191081, + 33.55642411144404, + 33.53611143371823, + 33.515005847313084, + 33.498040615001514, + 33.47845812131991, + 33.4577769459834, + 33.43894334453083, + 33.4181578386151, + 33.39827567106669, + 33.39003412210086, + 33.389834777602346, + 33.39341851115854, + 33.3966680782117, + 33.398989788876264, + 33.39984561187252, + 33.4011406804111, + 33.40481092239706, + 33.404912306253806, + 33.40396790519655, + 33.400868722060274, + 33.39807400840793, + 33.39719765011532, + 33.393842449616656, + 33.390023121759775, + 33.38385373746366, + 33.376601461469, + 33.36967010364344, + 33.3627082120649, + 33.35487031940754, + 33.342185042597514, + 33.32992449490998, + 33.31485061933874, + 33.29898145894731, + 33.28187716582346, + 33.25916794029288, + 33.23320607024022, + 33.21207964168062, + 33.1904171576838, + 33.17081101681133, + 33.15219598181819, + 33.13416418100408, + 33.11725707472544, + 33.10504556154409, + 33.090666998742655, + 33.079118073382034, + 33.07056963484092, + 33.062753021558926, + 33.054616175573265, + 33.04690855193572, + 33.0442527454488, + 33.04236963355379, + 33.03921172675226, + 33.03469220708308, + 33.029670394077286, + 33.02504680806657, + 33.02370305873257, + 33.02316869993921, + 33.023236673074145, + 33.024149741003754, + 33.025302479899246, + 33.02689150995, + 33.03130054965199, + 33.037009001894255, + 33.0416158774973, + 33.04508238617892, + 33.04776813358012, + 33.050874918320616, + 33.05340352609852, + 33.05749901340103, + 33.063444296849774, + 33.07022594563734, + 33.07723862279518, + 33.084281024558415, + 33.09384041734888, + 33.106339517673774, + 33.116525194114836, + 33.12297767974554, + 33.132948051091354, + 33.140729662523285, + 33.148284591254395, + 33.15647777940112, + 33.16099043831255, + 33.16147809564278, + 33.16061761707917, + 33.162004506461464, + 33.164870133262845, + 33.16830426129008, + 33.171604716401625, + 33.178205664497135, + 33.184442424054374, + 33.19025891734737, + 33.19976280871705, + 33.209416910122854, + 33.220865498081835, + 33.23498623939445, + 33.24856846586814, + 33.2632095756605, + 33.278203510231045, + 33.2922512364974, + 33.3057611744427 + ], + "in_macd": [ + 0.0, + -0.02313390313390329, + -0.044186004983721716, + -0.09128738386909419, + -0.12555441993178107, + -0.13661201889905072, + -0.14092652499706304, + -0.14469513775195253, + -0.1639475250926523, + -0.17756181688274353, + -0.18580592792190487, + -0.19852361118139328, + -0.23334773782422502, + -0.2834994297771658, + -0.35944734307616955, + -0.3669911800702508, + -0.410998560278486, + -0.4583433902390226, + -0.5229201841939926, + -0.5699484964470969, + -0.6290168493924355, + -0.6290388712226402, + -0.6155058242665561, + -0.632988413411887, + -0.655426471421336, + -0.6667334801589782, + -0.6580226353789698, + -0.5990267013162374, + -0.5738985284600631, + -0.5660186377213563, + -0.565360391271124, + -0.5389055213597302, + -0.5251519278808985, + -0.5590469537549687, + -0.5608844019041079, + -0.5419720390362954, + -0.5385281987377368, + -0.52251347259228, + -0.5203650293433668, + -0.5394753370048342, + -0.5463056311896892, + -0.48919197983948237, + -0.41493835579199967, + -0.36599391124435243, + -0.3091172790632051, + -0.2690103190459183, + -0.20301187095208206, + -0.17132634186486229, + -0.15491943056445123, + -0.12713715612037646, + -0.12107255755455526, + -0.1093573016120466, + -0.007194553490574407, + 0.1367471386671646, + 0.2782769870680468, + 0.3835977858201005, + 0.45456310922048715, + 0.4934155636313804, + 0.5218222949945428, + 0.5572768874301275, + 0.5503848799374396, + 0.530336898227354, + 0.4912356373635802, + 0.4571963516456634, + 0.44047387592198817, + 0.4024095559000571, + 0.36401261507489124, + 0.3106359507238352, + 0.25610282679382124, + 0.2124531960589735, + 0.17503592757943665, + 0.13614734483815738, + 0.06464036582617183, + 0.010272899468340313, + -0.05597252744413339, + -0.11481469921380238, + -0.1707757773898777, + -0.2589734793524485, + -0.3530112973646915, + -0.38596957304533674, + -0.41337597623621036, + -0.4153795573545729, + -0.40583387808999305, + -0.3905392988588794, + -0.3665274285341198, + -0.3072414625698876, + -0.27563859507574406, + -0.22619887159656926, + -0.1617523774565086, + -0.10423159284584571, + -0.06116850982785493, + -0.023940527294353586, + 0.04538556189621801, + 0.10516656554243298, + 0.1404346844613542, + 0.1552979151304541, + 0.1607856552258511, + 0.16604487432935144, + 0.19419902178275805, + 0.22042578663334922, + 0.24324817178257518, + 0.26513752571108284, + 0.28126009615978376, + 0.2942762400023895, + 0.32385554084770973, + 0.3541087760872301, + 0.3653999572454012, + 0.3613072933978714, + 0.34800042236749107, + 0.3371987379719812, + 0.32050569477924284, + 0.316538145898555, + 0.32497909026954375, + 0.33506838753719137, + 0.3415478268490233, + 0.3435297485110098, + 0.36190840794976253, + 0.39651381454194734, + 0.4015577790852092, + 0.3718166370141418, + 0.3729958945138563, + 0.3529170119906837, + 0.33196726628744955, + 0.3174902032289353, + 0.27367609167905727, + 0.20432114853679906, + 0.1368855532140998, + 0.10044016595882965, + 0.0827072823148498, + 0.07265778906313614, + 0.06315852467432137, + 0.08171997252154739, + 0.09293797328479769, + 0.09779608814734786, + 0.1305140289867026, + 0.1566227971202565, + 0.19045020466511886, + 0.23711896892772444, + 0.26778972190922445, + 0.29834042898122703, + 0.3228728584082319, + 0.3320242164104883, + 0.33221944884632393 + ], + "in_signal": [ + 0.0, + -0.004626780626780658, + -0.01253862549816887, + -0.028288377172353933, + -0.047741585724239366, + -0.06551567235920164, + -0.08059784288677392, + -0.09341730185980965, + -0.10752334650637818, + -0.12153104058165126, + -0.134386018049702, + -0.14721353667604026, + -0.16444037690567723, + -0.18825218747997494, + -0.2224912185992139, + -0.2513912108934213, + -0.28331268077043426, + -0.31831882266415196, + -0.3592390949701201, + -0.40138097526551547, + -0.4469081500908995, + -0.48333429431724767, + -0.5097686003071094, + -0.5344125629280649, + -0.5586153446267191, + -0.580238971733171, + -0.5957957044623308, + -0.5964419038331121, + -0.5919332287585024, + -0.5867503105510732, + -0.5824723266950834, + -0.5737589656280129, + -0.56403755807859, + -0.5630394372138657, + -0.5626084301519142, + -0.5584811519287904, + -0.5544905612905797, + -0.5480951435509198, + -0.5425491207094093, + -0.5419343639684944, + -0.5428086174127333, + -0.5320852898980831, + -0.5086559030768665, + -0.4801235047103637, + -0.445922259580932, + -0.4105398714739293, + -0.36903427136955985, + -0.3294926854686203, + -0.2945780344877865, + -0.2610898588143045, + -0.2330863985623547, + -0.2083405791722931, + -0.16811137403594936, + -0.10713967149532656, + -0.03005633978265189, + 0.0526744853378986, + 0.1330522101144163, + 0.20512488081780914, + 0.26846436365315585, + 0.3262268684085502, + 0.37105847071432807, + 0.4029141562169333, + 0.4205784524462627, + 0.4279020322861429, + 0.43041640101331197, + 0.424815031990661, + 0.41265454860750705, + 0.3922508290307727, + 0.36502122858338243, + 0.33450762207850065, + 0.30261328317868785, + 0.2693200955105818, + 0.2283841495736998, + 0.1847618995526279, + 0.13661501415327565, + 0.08632907147986005, + 0.034908101705912506, + -0.023868214505759704, + -0.08969683107754606, + -0.1489513794711042, + -0.20183629882412546, + -0.24454495053021497, + -0.2768027360421706, + -0.2995500486055124, + -0.31294552459123387, + -0.31180471218696465, + -0.3045714887647205, + -0.28889696533109027, + -0.26346804775617394, + -0.23162075677410832, + -0.19753030738485766, + -0.16281235136675684, + -0.12117276871416188, + -0.07590490186284292, + -0.03263698459800349, + 0.00494999534768803, + 0.03611712732332065, + 0.06210267672452681, + 0.08852194573617306, + 0.11490271391560829, + 0.14057180548900167, + 0.1654849495334179, + 0.18863997885869108, + 0.20976723108743076, + 0.23258489303948654, + 0.25688966964903526, + 0.27859172716830843, + 0.29513484041422106, + 0.30570795680487506, + 0.3120061130382963, + 0.3137060293864856, + 0.31427245268889953, + 0.31641378020502836, + 0.32014470167146103, + 0.3244253267069735, + 0.32824621106778074, + 0.33497865044417713, + 0.3472856832637312, + 0.35814010242802685, + 0.36087540934524986, + 0.3632995063789711, + 0.3612230075013137, + 0.35537185925854087, + 0.34779552805261976, + 0.3329716407779073, + 0.30724154232968565, + 0.27317034450656846, + 0.23862430879702073, + 0.20744090350058655, + 0.18048428061309646, + 0.15701912942534144, + 0.14195929804458263, + 0.13215503309262563, + 0.12528324410357009, + 0.1263294010801966, + 0.1323880802882086, + 0.14400050516359064, + 0.1626241979164174, + 0.18365730271497882, + 0.20659392796822848, + 0.22984971405622917, + 0.250284614527081, + 0.2666715813909296 + ], + "in_upper_bb": [ + NaN, + 34.64512193308819, + 34.53351847091307, + 34.63660797830997, + 34.579519547010634, + 34.504356623827185, + 34.449942240921345, + 34.4061091731056, + 34.384191940410304, + 34.35998148112646, + 34.334987752129116, + 34.321434351673666, + 34.3674295754564, + 34.45793458485873, + 34.62094311118657, + 34.599952485900815, + 34.64540228238188, + 34.698160703166806, + 34.78873684976841, + 34.840149722786926, + 34.81015583997522, + 34.72268135935893, + 34.6079111256451, + 34.57073127809535, + 34.521219899210244, + 34.40691108847461, + 34.239232159385985, + 34.026074239101334, + 33.839285776216286, + 33.62910198580235, + 33.38079821201566, + 33.09529418524071, + 32.8649230807927, + 32.751104913229604, + 32.689794152059044, + 32.41610186237064, + 32.281892015198096, + 32.17058847913572, + 32.149591030044256, + 32.162899882019644, + 32.19230821419181, + 32.1061186741877, + 32.01671978716953, + 31.991613945826558, + 32.008594063623434, + 32.01505371992392, + 32.06814927654907, + 31.96966120098368, + 31.92926542039512, + 31.945040739316823, + 31.949207367175298, + 31.933150669382748, + 32.21382871069339, + 32.70186988425336, + 33.19443451007841, + 33.576489768344295, + 33.868696184606975, + 34.08856052592635, + 34.27261607421837, + 34.43328670583855, + 34.48484855467011, + 34.55674261394218, + 34.602340241748294, + 34.62342589090276, + 34.66094600554444, + 34.64544725944064, + 34.64520951786064, + 34.59301967110949, + 34.499454256897586, + 34.40743147155821, + 34.231952145077344, + 34.00226316623612, + 34.0762721904731, + 34.116017192961436, + 34.11616159635229, + 34.0957688808103, + 34.074366838295205, + 34.133630025888, + 34.18370705212749, + 34.055111290037566, + 33.96649675576011, + 33.84909005265903, + 33.74192484488438, + 33.60714724882869, + 33.403909051707544, + 33.24200711579198, + 33.061843045595054, + 32.9343710882506, + 32.85647405719405, + 32.77829200007121, + 32.690869054421746, + 32.6283282284274, + 32.77230365300112, + 32.916830627104964, + 33.04416206537237, + 33.138678391574985, + 33.21953625134415, + 33.27086204627197, + 33.303739321405395, + 33.38094279780491, + 33.4274299251733, + 33.482440576453214, + 33.52015088241193, + 33.53640652246101, + 33.58907224722561, + 33.70667715362484, + 33.731060793967075, + 33.74583805226239, + 33.76626058905455, + 33.78510293881089, + 33.77242280462988, + 33.76599490785613, + 33.83816122758286, + 33.920177884861786, + 33.986387123621384, + 34.02100325010518, + 34.07903751791591, + 34.1928162857123, + 34.26334419682764, + 34.26416554693277, + 34.316835796193004, + 34.32851909057808, + 34.33004124607975, + 34.33469057452764, + 34.332276764825295, + 34.35533825220342, + 34.39007943911646, + 34.394978384323444, + 34.38907705463865, + 34.384353582640685, + 34.37532834966295, + 34.385132275238234, + 34.392325631329946, + 34.39365200447379, + 34.436768854978354, + 34.48048874815617, + 34.534485341982645, + 34.604125256343856, + 34.69267888175597, + 34.82634744295863, + 34.934646853596576, + 35.030907111427595, + 35.112095209458694 + ], + "in_lower_bb": [ + NaN, + 33.82487806691181, + 33.813148195753605, + 33.453392021690036, + 33.36448045298937, + 33.40231004283948, + 33.440057759078655, + 33.465140826894405, + 33.42247472625637, + 33.39401851887353, + 33.37683042968907, + 33.337732314993, + 33.1948781168513, + 32.9756368437127, + 32.63439022214677, + 32.57442251409918, + 32.39518595291224, + 32.19906151905542, + 31.93705262391579, + 31.728350277213075, + 31.46334416002478, + 31.333818640641066, + 31.2435888743549, + 31.070768721904656, + 30.888280100789764, + 30.75108891152538, + 30.67626784061401, + 30.705425760898677, + 30.695714223783714, + 30.68689801419765, + 30.700701787984343, + 30.78664581475929, + 30.83501691920731, + 30.735335086770394, + 30.656145847940962, + 30.746838137629364, + 30.72904798480189, + 30.719351520864283, + 30.639848969955743, + 30.495540117980354, + 30.373631785808186, + 30.388821325812305, + 30.429220212830483, + 30.431826054173435, + 30.430345936376572, + 30.43088628007609, + 30.411790723450927, + 30.460278799016322, + 30.472674579604885, + 30.46839926068317, + 30.4692326328247, + 30.472849330617244, + 30.311171289306603, + 30.085630115746635, + 29.87056548992159, + 29.745510231655707, + 29.723303815393027, + 29.74993947407365, + 29.83738392578163, + 30.005713294161446, + 30.24515144532988, + 30.383257386057817, + 30.4959097582517, + 30.653324109097245, + 30.795303994455555, + 30.97530274055936, + 31.09554048213936, + 31.2717303288905, + 31.490795743102417, + 31.694318528441794, + 32.00179785492266, + 32.34698683376389, + 32.22397780952691, + 32.058232807038564, + 31.86458840364771, + 31.684981119189704, + 31.501383161704798, + 31.193579974112005, + 30.855502947872512, + 30.718098709962437, + 30.568713244239895, + 30.47711994734097, + 30.405035155115623, + 30.36181275117131, + 30.377550948292456, + 30.422452884208017, + 30.467616954404953, + 30.511088911749408, + 30.545485942805946, + 30.584167999928788, + 30.629090945578252, + 30.662131771572597, + 30.58815634699889, + 30.518129372895025, + 30.48179793462763, + 30.473781608425018, + 30.487923748655856, + 30.59313795372802, + 30.7842606785946, + 30.893057202195088, + 31.0460700748267, + 31.180559423546782, + 31.326849117588075, + 31.495093477538987, + 31.64592775277439, + 31.699822846375174, + 31.859439206032917, + 31.99066194773761, + 32.07973941094545, + 32.168397061189104, + 32.28707719537012, + 32.41200509214388, + 32.427338772417144, + 32.434322115138215, + 32.47311287637862, + 32.558496749894815, + 32.6519624820841, + 32.7166837142877, + 32.77015580317235, + 32.84883445306724, + 32.90566420380699, + 32.97398090942192, + 33.04845875392025, + 33.12247942547236, + 33.138893235174706, + 33.07633174779658, + 32.999090560883545, + 32.98519161567655, + 33.00459294536135, + 33.024316417359316, + 33.052841650337044, + 33.08003772476175, + 33.087844368670055, + 33.0889179955262, + 33.082841145021646, + 33.07762125184383, + 33.05512465801735, + 33.01448474365615, + 32.972931118244034, + 32.934762557041374, + 32.89097314640341, + 32.872212888572406, + 32.86602479054131 + ], + "out_sma_10": [ + 34.66, + 34.8275, + 34.91833333333333, + 34.97875, + 34.995999999999995, + 35.01416666666666, + 35.042142857142856, + 35.111875, + 35.18277777777777, + 35.237, + 35.36, + 35.454, + 35.5235, + 35.5915, + 35.676500000000004, + 35.765, + 35.858000000000004, + 35.92700000000001, + 35.935, + 35.928, + 35.9195, + 35.909000000000006, + 35.9, + 35.900999999999996, + 35.9075, + 35.9175 + ], + "out_sma_50": [ + 34.66, + 34.8275, + 34.91833333333333, + 34.97875, + 34.995999999999995, + 35.01416666666666, + 35.042142857142856, + 35.111875, + 35.18277777777777, + 35.237, + 35.29636363636364, + 35.349583333333335, + 35.38384615384616, + 35.41642857142857, + 35.449666666666666, + 35.4834375, + 35.52205882352941, + 35.56472222222222, + 35.57868421052632, + 35.582499999999996, + 35.59309523809524, + 35.603863636363634, + 35.60826086956522, + 35.61833333333333, + 35.632799999999996, + 35.65038461538462 + ], + "out_sma_200": [ + 34.66, + 34.8275, + 34.91833333333333, + 34.97875, + 34.995999999999995, + 35.01416666666666, + 35.042142857142856, + 35.111875, + 35.18277777777777, + 35.237, + 35.29636363636364, + 35.349583333333335, + 35.38384615384616, + 35.41642857142857, + 35.449666666666666, + 35.4834375, + 35.52205882352941, + 35.56472222222222, + 35.57868421052632, + 35.582499999999996, + 35.59309523809524, + 35.603863636363634, + 35.60826086956522, + 35.61833333333333, + 35.632799999999996, + 35.65038461538462 + ], + "out_ema_10": [ + 34.66, + 34.72090909090908, + 34.78983471074379, + 34.85713749060855, + 34.894930674134265, + 34.93312509701894, + 34.98346598847004, + 35.09556308147548, + 35.2145516121163, + 35.307360409913336, + 35.41329488083818, + 35.508150357049416, + 35.56030483758588, + 35.61115850347936, + 35.66640241193765, + 35.7252383370399, + 35.800649548487186, + 35.88962235785315, + 35.878781929152574, + 35.83809430567028, + 35.83207715918477, + 35.831699493878446, + 35.80866322226418, + 35.816179000034325, + 35.84596463639172, + 35.890334702502315 + ], + "out_ema_50": [ + 34.66, + 34.67313725490196, + 34.689876970396, + 34.70831316763537, + 34.72230088655163, + 34.737308694922156, + 34.75584560884678, + 34.7889497026175, + 34.82663794957367, + 34.861867833904114, + 34.90218674237846, + 34.9426892230695, + 34.97611317510599, + 35.00999108980772, + 35.04548163530546, + 35.08252157117583, + 35.12399131348266, + 35.169717144326476, + 35.19561058964701, + 35.213625860641244, + 35.236817003361196, + 35.260079081660756, + 35.277526960811315, + 35.299976883916756, + 35.32664445709649, + 35.356579968582906 + ], + "out_ema_200": [ + 34.66, + 34.663333333333334, + 34.667678275290214, + 34.67257699891917, + 34.676481705397585, + 34.680745569025476, + 34.686011782269006, + 34.695106192395684, + 34.705602648192745, + 34.715745905424654, + 34.72743002576868, + 34.739445647402825, + 34.74994867578688, + 34.76079495761985, + 34.77227958490722, + 34.784396205952916, + 34.79788480091856, + 34.81273171832236, + 34.82285379077687, + 34.831133852560185, + 34.84082406298247, + 34.850666609619466, + 34.859167439374495, + 34.86902646982848, + 34.88008093281527, + 34.892119928508656 + ], + "out_macd": [ + 0.0, + 0.026723646723652905, + 0.05573250217125292, + 0.0826114344772435, + 0.09515063859758754, + 0.1070813467990206, + 0.12358453588220897, + 0.1662171252108351, + 0.20969032624938677, + 0.2393665911513807, + 0.27305179480791963, + 0.2999213783586825, + 0.3063870477690074, + 0.3115508964777334, + 0.31802911530675715, + 0.32546328543996594, + 0.3395446063655214, + 0.358673338072272, + 0.3328776339898383, + 0.2949137332530043, + 0.2737749080802345, + 0.25608751048811484, + 0.22933997664257788, + 0.2173373221864665, + 0.21582712485263045, + 0.22095928221384753 + ], + "out_signal": [ + 0.0, + 0.005344729344730581, + 0.01542228391003505, + 0.02886011402347674, + 0.0421182189382989, + 0.05511084451044324, + 0.0688055827847964, + 0.08828789127000414, + 0.11256837826588068, + 0.13792802084298067, + 0.16495277563596847, + 0.1919464961805113, + 0.21483460649821054, + 0.2341778644941151, + 0.2509481146566435, + 0.265851148813308, + 0.2805898403237507, + 0.29620653987345497, + 0.30354075869673164, + 0.30181535360798617, + 0.29620726450243584, + 0.2881833136995717, + 0.2764146462881729, + 0.2645991814678317, + 0.25484477014479145, + 0.24806767255860268 + ], + "out_upper_bb": [ + NaN, + 35.301261543394986, + 35.37793460980385, + 35.42509627812943, + 35.390170014080205, + 35.37778276458679, + 35.40559194311672, + 35.630360087263156, + 35.82791557528911, + 35.935254967758915, + 36.06698794053644, + 36.171670016811134, + 36.20880225213416, + 36.2456768739609, + 36.28920281977799, + 36.33831931444377, + 36.408949873937594, + 36.49818807415899, + 36.49397919700921, + 36.47403622590743, + 36.42224583822671, + 36.40611314542749, + 36.38267453885821, + 36.36678351408708, + 36.33055948212751, + 36.28753141935682 + ], + "out_lower_bb": [ + NaN, + 34.353738456605015, + 34.45873205686281, + 34.532403721870566, + 34.601829985919785, + 34.65055056874653, + 34.678693771168994, + 34.59338991273684, + 34.537639980266434, + 34.53874503224109, + 34.52573933219083, + 34.527496649855536, + 34.55889005555815, + 34.58718026889623, + 34.61013051355534, + 34.62855568555623, + 34.63516777312123, + 34.631256370285456, + 34.66338922404343, + 34.69096377409256, + 34.857254161773305, + 34.95688685457251, + 35.04082546114179, + 35.125716485912925, + 35.25344051787248, + 35.39496858064317 + ], + "overall_sma_10": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.8035, + 33.74849999999999, + 33.663500000000006, + 33.5855, + 33.4555, + 33.36750000000001, + 33.223, + 33.059, + 32.8765, + 32.691500000000005, + 32.47, + 32.30800000000001, + 32.188, + 32.056, + 31.953999999999997, + 31.790499999999998, + 31.692499999999995, + 31.672500000000003, + 31.658499999999997, + 31.6245, + 31.6115, + 31.57394, + 31.51194, + 31.430439999999997, + 31.391940000000005, + 31.37244, + 31.318440000000002, + 31.21744, + 31.13094, + 31.03394, + 30.954439999999998, + 30.921, + 30.934000000000005, + 30.993000000000002, + 31.046999999999997, + 31.073500000000003, + 31.1615, + 31.2125, + 31.271000000000004, + 31.3795, + 31.464, + 31.485000000000003, + 31.591, + 31.7945, + 32.018, + 32.2485, + 32.4305, + 32.626, + 32.839, + 33.0595, + 33.266000000000005, + 33.455, + 33.50725, + 33.48225, + 33.43825, + 33.37225, + 33.310249999999996, + 33.23875, + 33.15125, + 33.04225, + 32.96775, + 32.89425, + 32.793, + 32.692, + 32.542500000000004, + 32.408500000000004, + 32.2655, + 32.08846, + 31.887960000000003, + 31.73096, + 31.56746, + 31.431959999999997, + 31.35396, + 31.276960000000003, + 31.238960000000002, + 31.255959999999998, + 31.263959999999997, + 31.357, + 31.514, + 31.6315, + 31.752499999999998, + 31.858500000000003, + 32.0065, + 32.158, + 32.28699999999999, + 32.3565, + 32.4435, + 32.507, + 32.574, + 32.6425, + 32.721000000000004, + 32.8045, + 32.840500000000006, + 32.8735, + 32.948, + 33.05, + 33.147000000000006, + 33.2295, + 33.272, + 33.311, + 33.3385, + 33.3735, + 33.425, + 33.480999999999995, + 33.5115, + 33.5295, + 33.583999999999996, + 33.68, + 33.7615, + 33.802, + 33.884, + 33.929, + 33.9535, + 33.976169999999996, + 33.95967, + 33.90217, + 33.80517, + 33.70017, + 33.632169999999995, + 33.60667, + 33.54417, + 33.53617, + 33.52667, + 33.5064, + 33.55994, + 33.65594, + 33.784440000000004, + 33.918440000000004, + 34.03344, + 34.15444, + 34.28144999999999, + 34.366949999999996, + 34.45145, + 34.540549999999996, + 34.62551, + 34.718509999999995, + 34.79851, + 34.84101, + 34.89151, + 34.940509999999996, + 35.0235, + 35.12949999999999, + 35.237, + 35.36, + 35.454, + 35.5235, + 35.5915, + 35.676500000000004, + 35.765, + 35.858000000000004, + 35.927, + 35.935, + 35.928, + 35.9195, + 35.909, + 35.9, + 35.900999999999996, + 35.9075, + 35.9175 + ], + "overall_sma_50": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.060688, + 32.007287999999996, + 31.977688000000004, + 31.971888, + 31.973288000000004, + 31.970488, + 31.965187999999998, + 31.957488, + 31.955188, + 31.957788, + 31.953188, + 31.948588, + 31.946438000000004, + 31.951238, + 31.969838, + 31.971438000000003, + 31.982638, + 31.993438, + 32.010138000000005, + 32.027938000000006, + 32.052738, + 32.065838, + 32.067437999999996, + 32.078438, + 32.087538, + 32.095038, + 32.097238000000004, + 32.07663, + 32.05603, + 32.049229999999994, + 32.04393, + 32.037442, + 32.035841999999995, + 32.047742, + 32.05694200000001, + 32.071742, + 32.086342, + 32.104542, + 32.132642, + 32.168742, + 32.203542, + 32.224942, + 32.250342, + 32.280742000000004, + 32.304942000000004, + 32.328342, + 32.342742, + 32.363442, + 32.393242, + 32.421342, + 32.454941999999996, + 32.488842, + 32.500242, + 32.496542, + 32.490942, + 32.488642, + 32.486042000000005, + 32.484142, + 32.479842, + 32.471642, + 32.469442, + 32.472542000000004, + 32.483792, + 32.496292, + 32.505592, + 32.520092, + 32.540791999999996, + 32.572392, + 32.601892, + 32.623592, + 32.652692, + 32.679492, + 32.715892000000004, + 32.753125999999995, + 32.789026, + 32.818826, + 32.848726, + 32.894734, + 32.950734, + 32.998734, + 33.048034, + 33.100334, + 33.150434, + 33.199014000000005, + 33.253221999999994, + 33.298822, + 33.352822, + 33.407022, + 33.454622, + 33.503322, + 33.553824, + 33.602024, + 33.639424, + 33.675524, + 33.720924, + 33.771224, + 33.823824, + 33.873824, + 33.918124000000006, + 33.962924, + 34.014324, + 34.067024, + 34.118724, + 34.172824, + 34.222124, + 34.265924, + 34.312723999999996, + 34.363224, + 34.416724, + 34.472324, + 34.532024, + 34.579324, + 34.619324, + 34.660524, + 34.701624, + 34.740024, + 34.776124, + 34.808724, + 34.847924000000006 + ], + "overall_sma_200": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.10616470588236, + 32.09296923076923, + 32.10196981132076, + 32.12545185185185, + 32.15498909090909, + 32.18293571428571, + 32.208322807017545, + 32.23033448275862, + 32.25236271186441, + 32.277656666666665, + 32.296301639344264, + 32.312651612903224, + 32.32503015873016, + 32.3374515625, + 32.352413846153844, + 32.36313484848485, + 32.37278955223881, + 32.378630882352944, + 32.38263623188406, + 32.38688428571429, + 32.390871830985915, + 32.393429166666664, + 32.38913561643835, + 32.38536351351352, + 32.377758666666665, + 32.36910394736842, + 32.35885584415584, + 32.34142948717949, + 32.320018987341776, + 32.304893750000005, + 32.289216049382716, + 32.27617682926829, + 32.264415662650606, + 32.253410714285714, + 32.243782352941174, + 32.239668604651165, + 32.233005747126434, + 32.2295625, + 32.22945505617977, + 32.230072222222226, + 32.230236263736266, + 32.23077717391304, + 32.236682795698925, + 32.243260638297876, + 32.248331578947365, + 32.251838541666665, + 32.25470618556701, + 32.25787244897959, + 32.264257575757576, + 32.271315, + 32.27882673267327, + 32.28702450980392, + 32.295305825242714, + 32.30386057692308, + 32.31496666666666, + 32.32713679245283, + 32.338098130841125, + 32.34783796296296, + 32.35671100917431, + 32.36583181818182, + 32.374292792792794, + 32.38403125, + 32.395278761061945, + 32.40711842105263, + 32.41901304347826, + 32.430788793103446, + 32.44458547008547, + 32.46073305084746, + 32.47476050420168, + 32.4855125, + 32.49906198347107, + 32.51066803278689, + 32.52196341463415, + 32.53365483870968, + 32.5422656, + 32.54756507936508, + 32.551718110236216, + 32.5575640625, + 32.56448217054263, + 32.571755384615386, + 32.57884122137405, + 32.58835757575758, + 32.5975052631579, + 32.60624776119403, + 32.61764888888889, + 32.62906323529412, + 32.64169781021898, + 32.65617826086957, + 32.67016258992806, + 32.684804285714286, + 32.69959361702128, + 32.71361056338028, + 32.72715174825174, + 32.740574305555555, + 32.75612206896552, + 32.77217602739726, + 32.78841972789116, + 32.803802027027025, + 32.81924630872483, + 32.83518466666666, + 32.853494701986754, + 32.872550657894735, + 32.89119411764706, + 32.91066688311688, + 32.93017870967742, + 32.94854294871795, + 32.96695987261147, + 32.98561835443038, + 33.00451383647799, + 33.024110625, + 33.04439565217392, + 33.06159074074074, + 33.07750122699387, + 33.094132317073175, + 33.11071333333334, + 33.12634156626506, + 33.14265089820359, + 33.15953988095238, + 33.17687988165681 + ], + "overall_ema_10": [ + 34.38, + 34.32727272727273, + 34.276859504132226, + 34.164703230653636, + 34.07657537053479, + 34.03719803043755, + 34.011343843085264, + 33.985644962524304, + 33.92370951479261, + 33.8721259666485, + 33.83083033634877, + 33.777952093376264, + 33.67286989458058, + 33.52871173192956, + 33.319855053396914, + 33.25806322550656, + 33.11114263905082, + 32.95093488649612, + 32.74531036167864, + 32.57161756864616, + 32.36405073798322, + 32.28331424016809, + 32.231802560137524, + 32.10965664011252, + 31.973355432819332, + 31.859108990488544, + 31.788361901308807, + 31.832296101070842, + 31.80460590087614, + 31.740132100716842, + 31.660108082404687, + 31.6390702492402, + 31.591966567560164, + 31.437972646185585, + 31.353795801424567, + 31.316742019347373, + 31.246425288556942, + 31.20525705427386, + 31.134301226224068, + 31.0153373669106, + 30.922548754745034, + 30.974812617518662, + 31.07211941433345, + 31.11991588445464, + 31.19174936000834, + 31.232340385461367, + 31.33736940628657, + 31.372393150598104, + 31.37741257776208, + 31.411519381805334, + 31.400334039658908, + 31.403909668811835, + 31.61592609266423, + 31.934848621270728, + 32.26487614467605, + 32.529444118371316, + 32.72954518775835, + 32.86690060816592, + 32.987464133953935, + 33.12974338232594, + 33.18160822190304, + 33.20495218155703, + 33.18450633036485, + 33.17277790666215, + 33.19772737817812, + 33.17268603669119, + 33.14310675729279, + 33.07526916505774, + 32.99885658959269, + 32.940882664212204, + 32.891631270719074, + 32.83406194877015, + 32.69695977626648, + 32.5902398169453, + 32.44928712295524, + 32.316689464236106, + 32.18274592528408, + 31.96762848432334, + 31.72805966899182, + 31.615685183720576, + 31.51010605940774, + 31.457359503151785, + 31.428748684396915, + 31.41261255996111, + 31.416683003604543, + 31.502740639312805, + 31.53133325034684, + 31.603818113920138, + 31.715851184116474, + 31.819332787004384, + 31.89672682573086, + 31.966412857416152, + 32.11433779243139, + 32.249003648352954, + 32.33554843956151, + 32.38090326873214, + 32.40801176532629, + 32.43655508072151, + 32.51899961149942, + 32.600999682135885, + 32.67899973992936, + 32.75827251448766, + 32.82767751185354, + 32.89264523697107, + 32.99761883024905, + 33.10805177020377, + 33.17931508471218, + 33.21762143294633, + 33.23532662695609, + 33.25799451296407, + 33.266540965152416, + 33.302624426033795, + 33.36669271220946, + 33.4354758554441, + 33.49720751809063, + 33.549533423892335, + 33.639618255911905, + 33.768778573018835, + 33.83445519610632, + 33.82182697863244, + 33.87694934615381, + 33.88386764685311, + 33.88680080197072, + 33.90223701979423, + 33.84910301619528, + 33.73290246779614, + 33.613283837287746, + 33.55632313959906, + 33.536991659671955, + 33.53208408518614, + 33.5262506151523, + 33.58238686694279, + 33.6228619820441, + 33.64943253076335, + 33.73960843426092, + 33.81786144621348, + 33.91643209235648, + 34.04798989374621, + 34.148355367610534, + 34.25229075531771, + 34.34643789071448, + 34.40890372876639, + 34.452739414445226, + 34.49042315727336, + 34.58216440140548, + 34.67631632842266, + 34.76425881416399, + 34.81893902977053, + 34.870950115266794, + 34.93259554885465, + 35.05394181269926, + 35.18049784675394, + 35.27949823825322, + 35.39049855857081, + 35.48949882064884, + 35.54504448962178, + 35.598672764236, + 35.65618680710218, + 35.716880114901784, + 35.79381100310146, + 35.88402718435574, + 35.87420405992742, + 35.83434877630425, + 35.82901263515802, + 35.82919215603838, + 35.8066117640314, + 35.81450053420751, + 35.84459134616978, + 35.88921110141163 + ], + "overall_ema_50": [ + 34.38, + 34.3686274509804, + 34.3561322568243, + 34.32883295263512, + 34.30338852312001, + 34.28600073789962, + 34.270667375629046, + 34.254954929525944, + 34.23103512836806, + 34.20785728019677, + 34.18578444567925, + 34.160459565456534, + 34.12279448445824, + 34.074057445852034, + 34.00762382052451, + 33.96732484717061, + 33.90782191198745, + 33.84202497426245, + 33.76272987723255, + 33.68536792126265, + 33.59692212042883, + 33.53116046864731, + 33.47111496007291, + 33.396169275364166, + 33.31631949985969, + 33.23901285280637, + 33.16963979975514, + 33.124948042902, + 33.06828341376859, + 33.004821319110995, + 32.937965581106646, + 32.883315950475016, + 32.82436238378972, + 32.74281876089601, + 32.67349253497852, + 32.613747729685244, + 32.54771840695249, + 32.48780788118965, + 32.42220757212339, + 32.34604256929502, + 32.273844821479535, + 32.23212541671563, + 32.20380677292287, + 32.169735919082754, + 32.144060000687354, + 32.11546941242511, + 32.10349021978099, + 32.08100040724056, + 32.0542945089174, + 32.035106488959855, + 32.00823956782418, + 31.98517134947813, + 32.00810580636134, + 32.06151342179815, + 32.12772858172764, + 32.19017059813048, + 32.24663449624301, + 32.29519784933152, + 32.34362146308323, + 32.39955787629565, + 32.439379136048764, + 32.47352113071352, + 32.497794811862015, + 32.52219501531841, + 32.55308932844318, + 32.57296817830815, + 32.5901066811196, + 32.597161321075696, + 32.59942950456292, + 32.60258913183497, + 32.60523269529242, + 32.604047099398606, + 32.58349623275553, + 32.564927753039626, + 32.535518821547875, + 32.50353769129109, + 32.46732052692674, + 32.40976285920412, + 32.34075255100004, + 32.29248774507847, + 32.24317450017343, + 32.20305000997055, + 32.167636284089355, + 32.13517995922311, + 32.10772192160652, + 32.09918380703372, + 32.08196091264024, + 32.076001661164156, + 32.081648654843995, + 32.08962321739914, + 32.09571642455995, + 32.10294323143996, + 32.129494477265844, + 32.15794567423581, + 32.180183098775586, + 32.19605827137262, + 32.20915402543644, + 32.22310876953697, + 32.24926136681003, + 32.27752562693513, + 32.307034425878854, + 32.3387193503542, + 32.37014212092854, + 32.402097331872525, + 32.443975867877526, + 32.489506225999975, + 32.52913343282351, + 32.562892906046116, + 32.59238730188745, + 32.62248976063696, + 32.64925486806296, + 32.68124487323696, + 32.7194313487963, + 32.759649727274876, + 32.799467385028805, + 32.83811572287082, + 32.88544451805235, + 32.942878066364024, + 32.98943186768308, + 33.01984630424453, + 33.063185664862395, + 33.096590148593286, + 33.128096417275906, + 33.16117891071607, + 33.17877973774681, + 33.18000406175674, + 33.17588625541334, + 33.180753461083405, + 33.19131214888406, + 33.20380971167292, + 33.21542501709751, + 33.23972207525055, + 33.26188983700543, + 33.28177651006404, + 33.315644097904666, + 33.34914825092802, + 33.38878949598966, + 33.437856574578305, + 33.48343082655563, + 33.53192373531816, + 33.580479667266474, + 33.623990268550145, + 33.66422594429328, + 33.70327590726217, + 33.7539317540362, + 33.806718744074, + 33.859788597247565, + 33.907051789512366, + 33.95403015070796, + 34.003283870288044, + 34.06590018910028, + 34.131943318939484, + 34.19441612996146, + 34.26090961506101, + 34.32656021839195, + 34.3841460921805, + 34.44123840229107, + 34.49903297475024, + 34.55750226985808, + 34.619561004373445, + 34.68506841596664, + 34.72996769377187, + 34.7662434704867, + 34.8069790206637, + 34.84709749044159, + 34.880740726110545, + 34.918750893714055, + 34.96036850572527, + 35.00466778001056 + ], + "overall_ema_200": [ + 34.38, + 34.377114427860704, + 34.373859557931745, + 34.36675647775332, + 34.35992307996474, + 34.35494872096012, + 34.35037211677146, + 34.34559229471403, + 34.338621227104944, + 34.331669772108874, + 34.32483723706302, + 34.317027911321105, + 34.30591320573582, + 34.291725014633975, + 34.27270287518488, + 34.25984016000891, + 34.241831800207834, + 34.22181357334009, + 34.197914930819294, + 34.17395557827383, + 34.14665253769399, + 34.12449679105027, + 34.10335751949753, + 34.07805047950253, + 34.05100520109952, + 34.02407977621296, + 33.998666047096414, + 33.97907733020988, + 33.95620093886451, + 33.931263616089744, + 33.90508188856647, + 33.881592516540934, + 33.856701048714655, + 33.82573884922496, + 33.79737328853616, + 33.771031265764655, + 33.7427622979461, + 33.71567013577748, + 33.68680774636676, + 33.654899211577046, + 33.62355693086484, + 33.59954143901544, + 33.57874998191081, + 33.55642411144404, + 33.53611143371823, + 33.515005847313084, + 33.498040615001514, + 33.47845812131991, + 33.4577769459834, + 33.43894334453083, + 33.4181578386151, + 33.39827567106669, + 33.39003412210086, + 33.389834777602346, + 33.39341851115854, + 33.3966680782117, + 33.398989788876264, + 33.39984561187252, + 33.4011406804111, + 33.40481092239706, + 33.404912306253806, + 33.40396790519655, + 33.400868722060274, + 33.39807400840793, + 33.39719765011532, + 33.393842449616656, + 33.390023121759775, + 33.38385373746366, + 33.376601461469, + 33.36967010364344, + 33.3627082120649, + 33.35487031940754, + 33.342185042597514, + 33.32992449490998, + 33.31485061933874, + 33.29898145894731, + 33.28187716582346, + 33.25916794029288, + 33.23320607024022, + 33.21207964168062, + 33.1904171576838, + 33.17081101681133, + 33.15219598181819, + 33.13416418100408, + 33.11725707472544, + 33.10504556154409, + 33.090666998742655, + 33.079118073382034, + 33.07056963484092, + 33.062753021558926, + 33.054616175573265, + 33.04690855193572, + 33.0442527454488, + 33.04236963355379, + 33.03921172675226, + 33.03469220708308, + 33.029670394077286, + 33.02504680806657, + 33.02370305873257, + 33.02316869993921, + 33.023236673074145, + 33.024149741003754, + 33.025302479899246, + 33.02689150995, + 33.03130054965199, + 33.037009001894255, + 33.0416158774973, + 33.04508238617892, + 33.04776813358012, + 33.050874918320616, + 33.05340352609852, + 33.05749901340103, + 33.063444296849774, + 33.07022594563734, + 33.07723862279518, + 33.084281024558415, + 33.09384041734888, + 33.106339517673774, + 33.116525194114836, + 33.12297767974554, + 33.132948051091354, + 33.140729662523285, + 33.148284591254395, + 33.15647777940112, + 33.16099043831255, + 33.16147809564278, + 33.16061761707917, + 33.162004506461464, + 33.164870133262845, + 33.16830426129008, + 33.171604716401625, + 33.178205664497135, + 33.184442424054374, + 33.19025891734737, + 33.19976280871705, + 33.209416910122854, + 33.220865498081835, + 33.23498623939445, + 33.24856846586814, + 33.2632095756605, + 33.278203510231045, + 33.2922512364974, + 33.3057611744427, + 33.31923618763233, + 33.335910454422056, + 33.3534635842288, + 33.371439070952896, + 33.388290423480726, + 33.40537211080928, + 33.42332860721914, + 33.44498702903786, + 33.467922481485246, + 33.49038096425654, + 33.51425777058234, + 33.53834475793973, + 33.56079903895526, + 33.583477655483065, + 33.606676882791696, + 33.63039154067437, + 33.655362769125375, + 33.68157806495498, + 33.70295539764199, + 33.72237872701869, + 33.74310132674985, + 33.76386648767772, + 33.78318124899436, + 33.80374660970089, + 33.82540087229093, + 33.847934196944756 + ], + "overall_macd": [ + 0.0, + -0.02313390313390329, + -0.044186004983721716, + -0.09128738386909419, + -0.12555441993178107, + -0.13661201889905072, + -0.14092652499706304, + -0.14469513775195253, + -0.1639475250926523, + -0.17756181688274353, + -0.18580592792190487, + -0.19852361118139328, + -0.23334773782422502, + -0.2834994297771658, + -0.35944734307616955, + -0.3669911800702508, + -0.410998560278486, + -0.4583433902390226, + -0.5229201841939926, + -0.5699484964470969, + -0.6290168493924355, + -0.6290388712226402, + -0.6155058242665561, + -0.632988413411887, + -0.655426471421336, + -0.6667334801589782, + -0.6580226353789698, + -0.5990267013162374, + -0.5738985284600631, + -0.5660186377213563, + -0.565360391271124, + -0.5389055213597302, + -0.5251519278808985, + -0.5590469537549687, + -0.5608844019041079, + -0.5419720390362954, + -0.5385281987377368, + -0.52251347259228, + -0.5203650293433668, + -0.5394753370048342, + -0.5463056311896892, + -0.48919197983948237, + -0.41493835579199967, + -0.36599391124435243, + -0.3091172790632051, + -0.2690103190459183, + -0.20301187095208206, + -0.17132634186486229, + -0.15491943056445123, + -0.12713715612037646, + -0.12107255755455526, + -0.1093573016120466, + -0.007194553490574407, + 0.1367471386671646, + 0.2782769870680468, + 0.3835977858201005, + 0.45456310922048715, + 0.4934155636313804, + 0.5218222949945428, + 0.5572768874301275, + 0.5503848799374396, + 0.530336898227354, + 0.4912356373635802, + 0.4571963516456634, + 0.44047387592198817, + 0.4024095559000571, + 0.36401261507489124, + 0.3106359507238352, + 0.25610282679382124, + 0.2124531960589735, + 0.17503592757943665, + 0.13614734483815738, + 0.06464036582617183, + 0.010272899468340313, + -0.05597252744413339, + -0.11481469921380238, + -0.1707757773898777, + -0.2589734793524485, + -0.3530112973646915, + -0.38596957304533674, + -0.41337597623621036, + -0.4153795573545729, + -0.40583387808999305, + -0.3905392988588794, + -0.3665274285341198, + -0.3072414625698876, + -0.27563859507574406, + -0.22619887159656926, + -0.1617523774565086, + -0.10423159284584571, + -0.06116850982785493, + -0.023940527294353586, + 0.04538556189621801, + 0.10516656554243298, + 0.1404346844613542, + 0.1552979151304541, + 0.1607856552258511, + 0.16604487432935144, + 0.19419902178275805, + 0.22042578663334922, + 0.24324817178257518, + 0.26513752571108284, + 0.28126009615978376, + 0.2942762400023895, + 0.32385554084770973, + 0.3541087760872301, + 0.3653999572454012, + 0.3613072933978714, + 0.34800042236749107, + 0.3371987379719812, + 0.32050569477924284, + 0.316538145898555, + 0.32497909026954375, + 0.33506838753719137, + 0.3415478268490233, + 0.3435297485110098, + 0.36190840794976253, + 0.39651381454194734, + 0.4015577790852092, + 0.3718166370141418, + 0.3729958945138563, + 0.3529170119906837, + 0.33196726628744955, + 0.3174902032289353, + 0.27367609167905727, + 0.20432114853679906, + 0.1368855532140998, + 0.10044016595882965, + 0.0827072823148498, + 0.07265778906313614, + 0.06315852467432137, + 0.08171997252154739, + 0.09293797328479769, + 0.09779608814734786, + 0.1305140289867026, + 0.1566227971202565, + 0.19045020466511886, + 0.23711896892772444, + 0.26778972190922445, + 0.29834042898122703, + 0.3228728584082319, + 0.3320242164104883, + 0.33221944884632393, + 0.3293841529046446, + 0.35013274835883124, + 0.3707747220239739, + 0.3875081803425502, + 0.38862404449137955, + 0.38826041618072793, + 0.3919269704538024, + 0.42144433382496516, + 0.45173350075308605, + 0.4683220674260795, + 0.48914419724194147, + 0.5034732824567456, + 0.4977940952893505, + 0.49126146608082877, + 0.48652779401054147, + 0.4832575062744482, + 0.48715391894531734, + 0.496620864269282, + 0.4616833329502228, + 0.4150891607435554, + 0.3858192063281436, + 0.3604844077824154, + 0.32655561225191576, + 0.3078187426795651, + 0.3000013235823715, + 0.2992326753030028 + ], + "overall_signal": [ + 0.0, + -0.004626780626780658, + -0.01253862549816887, + -0.028288377172353933, + -0.047741585724239366, + -0.06551567235920164, + -0.08059784288677392, + -0.09341730185980965, + -0.10752334650637818, + -0.12153104058165126, + -0.134386018049702, + -0.14721353667604026, + -0.16444037690567723, + -0.18825218747997494, + -0.2224912185992139, + -0.2513912108934213, + -0.28331268077043426, + -0.31831882266415196, + -0.3592390949701201, + -0.40138097526551547, + -0.4469081500908995, + -0.48333429431724767, + -0.5097686003071094, + -0.5344125629280649, + -0.5586153446267191, + -0.580238971733171, + -0.5957957044623308, + -0.5964419038331121, + -0.5919332287585024, + -0.5867503105510732, + -0.5824723266950834, + -0.5737589656280129, + -0.56403755807859, + -0.5630394372138657, + -0.5626084301519142, + -0.5584811519287904, + -0.5544905612905797, + -0.5480951435509198, + -0.5425491207094093, + -0.5419343639684944, + -0.5428086174127333, + -0.5320852898980831, + -0.5086559030768665, + -0.4801235047103637, + -0.445922259580932, + -0.4105398714739293, + -0.36903427136955985, + -0.3294926854686203, + -0.2945780344877865, + -0.2610898588143045, + -0.2330863985623547, + -0.2083405791722931, + -0.16811137403594936, + -0.10713967149532656, + -0.03005633978265189, + 0.0526744853378986, + 0.1330522101144163, + 0.20512488081780914, + 0.26846436365315585, + 0.3262268684085502, + 0.37105847071432807, + 0.4029141562169333, + 0.4205784524462627, + 0.4279020322861429, + 0.43041640101331197, + 0.424815031990661, + 0.41265454860750705, + 0.3922508290307727, + 0.36502122858338243, + 0.33450762207850065, + 0.30261328317868785, + 0.2693200955105818, + 0.2283841495736998, + 0.1847618995526279, + 0.13661501415327565, + 0.08632907147986005, + 0.034908101705912506, + -0.023868214505759704, + -0.08969683107754606, + -0.1489513794711042, + -0.20183629882412546, + -0.24454495053021497, + -0.2768027360421706, + -0.2995500486055124, + -0.31294552459123387, + -0.31180471218696465, + -0.3045714887647205, + -0.28889696533109027, + -0.26346804775617394, + -0.23162075677410832, + -0.19753030738485766, + -0.16281235136675684, + -0.12117276871416188, + -0.07590490186284292, + -0.03263698459800349, + 0.00494999534768803, + 0.03611712732332065, + 0.06210267672452681, + 0.08852194573617306, + 0.11490271391560829, + 0.14057180548900167, + 0.1654849495334179, + 0.18863997885869108, + 0.20976723108743076, + 0.23258489303948654, + 0.25688966964903526, + 0.27859172716830843, + 0.29513484041422106, + 0.30570795680487506, + 0.3120061130382963, + 0.3137060293864856, + 0.31427245268889953, + 0.31641378020502836, + 0.32014470167146103, + 0.3244253267069735, + 0.32824621106778074, + 0.33497865044417713, + 0.3472856832637312, + 0.35814010242802685, + 0.36087540934524986, + 0.3632995063789711, + 0.3612230075013137, + 0.35537185925854087, + 0.34779552805261976, + 0.3329716407779073, + 0.30724154232968565, + 0.27317034450656846, + 0.23862430879702073, + 0.20744090350058655, + 0.18048428061309646, + 0.15701912942534144, + 0.14195929804458263, + 0.13215503309262563, + 0.12528324410357009, + 0.1263294010801966, + 0.1323880802882086, + 0.14400050516359064, + 0.1626241979164174, + 0.18365730271497882, + 0.20659392796822848, + 0.22984971405622917, + 0.250284614527081, + 0.2666715813909296, + 0.2792140956936726, + 0.29339782622670435, + 0.30887320538615826, + 0.32460020037743664, + 0.3374049692002253, + 0.34757605859632584, + 0.3564462409678212, + 0.36944585953924997, + 0.38590338778201716, + 0.4023871237108297, + 0.4197385384170521, + 0.4364854872249908, + 0.4487472088378628, + 0.457250060286456, + 0.46310560703127307, + 0.4671359868799081, + 0.47113957329298994, + 0.4762358314882484, + 0.4733253317806433, + 0.46167809757322575, + 0.44650631932420937, + 0.4293019370158506, + 0.4087526720630637, + 0.388565886186364, + 0.3708529736655655, + 0.356528913993053 + ], + "overall_upper_bb": [ + NaN, + 34.64512193308819, + 34.53351847091307, + 34.63660797830997, + 34.579519547010634, + 34.504356623827185, + 34.449942240921345, + 34.4061091731056, + 34.384191940410304, + 34.35998148112646, + 34.334987752129116, + 34.321434351673666, + 34.3674295754564, + 34.45793458485873, + 34.62094311118657, + 34.599952485900815, + 34.64540228238188, + 34.698160703166806, + 34.78873684976841, + 34.840149722786926, + 34.81015583997522, + 34.72268135935893, + 34.6079111256451, + 34.57073127809535, + 34.521219899210244, + 34.40691108847461, + 34.239232159385985, + 34.026074239101334, + 33.839285776216286, + 33.62910198580235, + 33.38079821201566, + 33.09529418524071, + 32.8649230807927, + 32.751104913229604, + 32.689794152059044, + 32.41610186237064, + 32.281892015198096, + 32.17058847913572, + 32.149591030044256, + 32.162899882019644, + 32.19230821419181, + 32.1061186741877, + 32.01671978716953, + 31.991613945826558, + 32.008594063623434, + 32.01505371992392, + 32.06814927654907, + 31.96966120098368, + 31.92926542039512, + 31.945040739316823, + 31.949207367175298, + 31.933150669382748, + 32.21382871069339, + 32.70186988425336, + 33.19443451007841, + 33.576489768344295, + 33.868696184606975, + 34.08856052592635, + 34.27261607421837, + 34.43328670583855, + 34.48484855467011, + 34.55674261394218, + 34.602340241748294, + 34.62342589090276, + 34.66094600554444, + 34.64544725944064, + 34.64520951786064, + 34.59301967110949, + 34.499454256897586, + 34.40743147155821, + 34.231952145077344, + 34.00226316623612, + 34.0762721904731, + 34.116017192961436, + 34.11616159635229, + 34.0957688808103, + 34.074366838295205, + 34.133630025888, + 34.18370705212749, + 34.055111290037566, + 33.96649675576011, + 33.84909005265903, + 33.74192484488438, + 33.60714724882869, + 33.403909051707544, + 33.24200711579198, + 33.061843045595054, + 32.9343710882506, + 32.85647405719405, + 32.77829200007121, + 32.690869054421746, + 32.6283282284274, + 32.77230365300112, + 32.916830627104964, + 33.04416206537237, + 33.138678391574985, + 33.21953625134415, + 33.27086204627197, + 33.303739321405395, + 33.38094279780491, + 33.4274299251733, + 33.482440576453214, + 33.52015088241193, + 33.53640652246101, + 33.58907224722561, + 33.70667715362484, + 33.731060793967075, + 33.74583805226239, + 33.76626058905455, + 33.78510293881089, + 33.77242280462988, + 33.76599490785613, + 33.83816122758286, + 33.920177884861786, + 33.986387123621384, + 34.02100325010518, + 34.07903751791591, + 34.1928162857123, + 34.26334419682764, + 34.26416554693277, + 34.316835796193004, + 34.32851909057808, + 34.33004124607975, + 34.33469057452764, + 34.332276764825295, + 34.35533825220342, + 34.39007943911646, + 34.394978384323444, + 34.38907705463865, + 34.384353582640685, + 34.37532834966295, + 34.385132275238234, + 34.392325631329946, + 34.39365200447379, + 34.436768854978354, + 34.48048874815617, + 34.534485341982645, + 34.604125256343856, + 34.69267888175597, + 34.82634744295863, + 34.934646853596576, + 35.030907111427595, + 35.112095209458694, + 35.18576943298463, + 35.314793794471385, + 35.414176048437874, + 35.474030453912654, + 35.51315339557439, + 35.55086527999083, + 35.587100808948165, + 35.67062695407093, + 35.80223420374465, + 35.88619066844114, + 35.96279074724568, + 36.06894679425791, + 36.11713010411695, + 36.17281835098667, + 36.25036676714285, + 36.32030785401393, + 36.41107336413423, + 36.51600112045873, + 36.515185854843075, + 36.474036225907, + 36.42224583822621, + 36.40611314542694, + 36.38267453885762, + 36.36678351408644, + 36.33055948212677, + 36.28753141935591 + ], + "overall_lower_bb": [ + NaN, + 33.82487806691181, + 33.813148195753605, + 33.453392021690036, + 33.36448045298937, + 33.40231004283948, + 33.440057759078655, + 33.465140826894405, + 33.42247472625637, + 33.39401851887353, + 33.37683042968907, + 33.337732314993, + 33.1948781168513, + 32.9756368437127, + 32.63439022214677, + 32.57442251409918, + 32.39518595291224, + 32.19906151905542, + 31.93705262391579, + 31.728350277213075, + 31.46334416002478, + 31.333818640641066, + 31.2435888743549, + 31.070768721904656, + 30.888280100789764, + 30.75108891152538, + 30.67626784061401, + 30.705425760898677, + 30.695714223783714, + 30.68689801419765, + 30.700701787984343, + 30.78664581475929, + 30.83501691920731, + 30.735335086770394, + 30.656145847940962, + 30.746838137629364, + 30.72904798480189, + 30.719351520864283, + 30.639848969955743, + 30.495540117980354, + 30.373631785808186, + 30.388821325812305, + 30.429220212830483, + 30.431826054173435, + 30.430345936376572, + 30.43088628007609, + 30.411790723450927, + 30.460278799016322, + 30.472674579604885, + 30.46839926068317, + 30.4692326328247, + 30.472849330617244, + 30.311171289306603, + 30.085630115746635, + 29.87056548992159, + 29.745510231655707, + 29.723303815393027, + 29.74993947407365, + 29.83738392578163, + 30.005713294161446, + 30.24515144532988, + 30.383257386057817, + 30.4959097582517, + 30.653324109097245, + 30.795303994455555, + 30.97530274055936, + 31.09554048213936, + 31.2717303288905, + 31.490795743102417, + 31.694318528441794, + 32.00179785492266, + 32.34698683376389, + 32.22397780952691, + 32.058232807038564, + 31.86458840364771, + 31.684981119189704, + 31.501383161704798, + 31.193579974112005, + 30.855502947872512, + 30.718098709962437, + 30.568713244239895, + 30.47711994734097, + 30.405035155115623, + 30.36181275117131, + 30.377550948292456, + 30.422452884208017, + 30.467616954404953, + 30.511088911749408, + 30.545485942805946, + 30.584167999928788, + 30.629090945578252, + 30.662131771572597, + 30.58815634699889, + 30.518129372895025, + 30.48179793462763, + 30.473781608425018, + 30.487923748655856, + 30.59313795372802, + 30.7842606785946, + 30.893057202195088, + 31.0460700748267, + 31.180559423546782, + 31.326849117588075, + 31.495093477538987, + 31.64592775277439, + 31.699822846375174, + 31.859439206032917, + 31.99066194773761, + 32.07973941094545, + 32.168397061189104, + 32.28707719537012, + 32.41200509214388, + 32.427338772417144, + 32.434322115138215, + 32.47311287637862, + 32.558496749894815, + 32.6519624820841, + 32.7166837142877, + 32.77015580317235, + 32.84883445306724, + 32.90566420380699, + 32.97398090942192, + 33.04845875392025, + 33.12247942547236, + 33.138893235174706, + 33.07633174779658, + 32.999090560883545, + 32.98519161567655, + 33.00459294536135, + 33.024316417359316, + 33.052841650337044, + 33.08003772476175, + 33.087844368670055, + 33.0889179955262, + 33.082841145021646, + 33.07762125184383, + 33.05512465801735, + 33.01448474365615, + 32.972931118244034, + 32.934762557041374, + 32.89097314640341, + 32.872212888572406, + 32.86602479054131, + 32.86118056701537, + 32.87065620552862, + 32.96027395156212, + 33.10891954608734, + 33.24629660442561, + 33.374084720009165, + 33.50784919105183, + 33.63432304592906, + 33.69421579625536, + 33.802259331558865, + 33.93775925275432, + 34.01056320574209, + 34.124879895883055, + 34.21719164901334, + 34.26714323285715, + 34.336202145986064, + 34.38743663586576, + 34.43449887954127, + 34.54931414515692, + 34.69096377409299, + 34.8572541617738, + 34.95688685457306, + 35.04082546114238, + 35.125716485913564, + 35.253440517873216, + 35.39496858064408 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1985_DIS.json b/1985_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..3cc7fa5cc3b987e7b5fd5ce16e8b08b2ffa22d99 --- /dev/null +++ b/1985_DIS.json @@ -0,0 +1,3531 @@ +{ + "input_timestamps": [ + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0 + ], + "input_window": [ + 98.21, + 97.215, + 96.42, + 96.3305, + 96.28, + 95.97, + 95.63, + 96.27, + 95.315, + 94.84, + 94.8, + 94.4, + 94.15, + 94.95, + 94.12, + 94.41, + 94.125, + 94.38, + 96.71, + 97.37, + 97.7, + 97.33, + 98.24, + 97.91, + 97.93, + 98.5701, + 97.46, + 98.17, + 98.87, + 98.83, + 98.575, + 98.95, + 99.445, + 98.55, + 97.96, + 97.35, + 96.78, + 96.26, + 95.99, + 95.73, + 94.03, + 93.75, + 93.331, + 92.73, + 92.4495, + 92.1084, + 91.66, + 92.39, + 92.25, + 92.46, + 92.09, + 92.04, + 92.5, + 92.8499, + 92.57, + 92.32, + 92.89, + 92.415, + 92.52, + 93.16, + 94.17, + 94.72, + 94.2199, + 94.15, + 93.955, + 93.73, + 93.04, + 94.24, + 94.15, + 93.81, + 93.655, + 94.46, + 97.01, + 94.72, + 94.3473, + 93.88, + 94.655, + 94.68, + 94.54, + 95.17, + 95.29, + 94.87, + 94.675, + 93.51, + 94.01, + 91.91, + 91.1, + 90.22, + 90.44, + 90.69, + 90.58, + 90.19, + 89.6724, + 89.14, + 89.3, + 89.3384, + 88.93, + 89.755, + 87.63, + 87.2, + 86.83, + 86.91, + 86.19, + 85.92, + 86.08, + 87.485, + 86.02, + 86.47, + 86.8, + 86.6163, + 87.01, + 87.36, + 87.9, + 87.87, + 87.55, + 87.593, + 87.57, + 86.03, + 85.87, + 85.73, + 84.83, + 84.9414, + 85.58, + 86.46, + 85.98, + 86.7601, + 87.24, + 87.38, + 87.49, + 87.61 + ], + "output_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0 + ], + "output_window": [ + 87.42, + 86.84, + 87.4899, + 87.39, + 86.93, + 86.6, + 86.795, + 86.3199, + 85.58, + 85.18, + 85.39, + 84.7325, + 84.785, + 85.25, + 87.4399, + 87.86, + 87.7482, + 87.24, + 87.02, + 87.15, + 85.84, + 85.7, + 85.72, + 85.8, + 85.64, + 85.55 + ], + "text": { + "content": "Should You Sell Disney Stock Before the End of 2022?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2022-12-26T14:23:00Z\n\nNow might not be the best time to sell and move on.\n\nArticle Content:\n\nWalt Disney (DIS 0.18%) stock isn't just down nearly 60% from its all-time highs. Shares of the Magic Kingdom have recently sunk below where they were in early 2020 (when theme parks were completely closed down) and sit at similar levels as in late 2014 (after Disney acquired Lucasfilm but before new Star Wars movies began coming out).\nThat means that for some eight years now, Disney stock has been dead money sitting in long-term shareholders' portfolios. Returning CEO Bob Iger is taking back the reins of a pumpkin past midnight. Surely it's time to sell Disney, right? Let's see.\nDisney is in all sorts of good and bad company this year. Many quality businesses have been clobbered by the bear market, dragged down first by the U.S. Federal Reserve's record interest rate hikes and now by growing risk that those rate hikes could send the world into a recession.\nAfter an ugly year, many investors are selling stock to lock in some losses for tax purposes. This is known as tax loss harvesting. If you are sitting on unrealized losses in a stock or ETF (losses from the time you bought the stock), those positions can be sold and the losses used to lower your 2022 tax liability. If this is done in a taxable account (retirement accounts like IRAs and 401ks don't count), an investor can deduct up to $3,000 from their taxable income. Any loss above $3,000 can be carried forward to subsequent years.\nA major pitfall to consider: once you sell a stock or ETF at a loss, you cannot repurchase it for at least 30 days (this is known as the wash sale rule). If you do buy back a stock or ETF within 30 days, the IRS will disallow the loss as a tax deduction.\nI bring this up because many longtime owners of Disney might be sitting on a Pandora-sized loss right now given the company's implosion this past year. If you need an extra tax deduction, Disney stock might be a prime candidate for tax loss harvesting, since it will take far more than a month for Iger to fix things. If you sell for tax purposes but still like Disney, you can repurchase shares after 30 days (say in February 2023).\nThat said, there are good reasons not to completely give up on Disney just yet -- at least as far as an investment goes.\nDisney may look like an evil stepsister, but the company still has some of the greatest entertainment franchises and companies around (Star Wars, Marvel, Pixar, and countless others), whose content it can deliver via some of the most lucrative media around (ESPN, broadcast and cable networks, Disney+ streaming, and theme parks, to name a few).\nIger has lots of options at his disposal as he tries to patch up Mickey and company. During Iger's last stint, from 2005 to 2020, Disney did quite well by stockholders.\nData by YCharts.\nIt will be an uphill battle, to be sure. There are serious problems with Disney's business model, especially given the disappearing-money act that Disney+ and the other streaming services have been pulling. That said, if ever there was a media empire built to live happily ever after, I believe this is the one. As Iger's plan comes together, Disney stock could begin to awaken long before actual financial results start to show improvement.\nThis illustrates a common phenomenon in investing. Peak opportunity often exists during periods of maximum uncertainty. Disney has been facing one crisis after another the last few years. If it starts knocking down a few obstacles, the upside could be significant. If your plan is to move on to greener pastures, right now at multi-year lows may not be the best time to do it.\nI'm personally not buying any more Disney stock, but I won't sell before there's a little resolution to this plot line.\nNicholas Rossolillo and his clients have positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1672064580000, + "published_utc": "2022-12-26T14:23:00Z", + "article_url": "https://www.fool.com/investing/2022/12/26/should-you-sell-disney-stock-before-end-of-2022/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.799674167600052, + "input_bin_label": "<-4%", + "output_percentage_change": -1.2103197648839281, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.890744323388653, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 98.21, + 97.7125, + 97.28166666666668, + 97.043875, + 96.89110000000001, + 96.73758333333335, + 96.57935714285713, + 96.5406875, + 96.4045, + 96.24805, + 95.90705, + 95.62555, + 95.39855, + 95.2605, + 95.0445, + 94.8885, + 94.73800000000001, + 94.549, + 94.6885, + 94.94149999999999, + 95.23150000000001, + 95.52449999999999, + 95.9335, + 96.2295, + 96.6105, + 97.02651, + 97.36000999999999, + 97.73901, + 97.95501, + 98.10101, + 98.18851, + 98.35051000000001, + 98.47101, + 98.53501, + 98.53801, + 98.416, + 98.348, + 98.157, + 97.869, + 97.559, + 97.1045, + 96.58449999999999, + 95.9731, + 95.3911, + 94.84005, + 94.31589, + 93.80389, + 93.41689, + 93.04289, + 92.71589, + 92.52189000000001, + 92.35089, + 92.26779, + 92.27978, + 92.29182999999999, + 92.31299, + 92.43599, + 92.43849, + 92.46549, + 92.53549000000001, + 92.74349, + 93.01149000000001, + 93.18348, + 93.31349, + 93.45199, + 93.59299, + 93.60799, + 93.79049, + 93.95349000000002, + 94.01849, + 93.96699, + 93.94099, + 94.22, + 94.277, + 94.31623, + 94.33123, + 94.49273000000001, + 94.53673, + 94.57573000000001, + 94.71173, + 94.87523000000002, + 94.91623, + 94.68273, + 94.56173, + 94.52799999999999, + 94.33099999999999, + 93.9755, + 93.52950000000001, + 93.11949999999999, + 92.67150000000001, + 92.20049999999999, + 91.7325, + 91.23224, + 90.79524, + 90.32424, + 90.06708, + 89.85008, + 89.80358, + 89.52258, + 89.17357999999999, + 88.79858, + 88.47058, + 88.12234, + 87.80033999999999, + 87.47834, + 87.293, + 87.002, + 86.67349999999999, + 86.59049999999999, + 86.53213000000001, + 86.55013, + 86.59513000000001, + 86.76613, + 86.96113, + 87.10812999999999, + 87.11893, + 87.27393, + 87.22993, + 87.13692999999999, + 87.0483, + 86.8303, + 86.58843999999999, + 86.35643999999999, + 86.21544, + 86.05844, + 85.97515, + 85.94215, + 86.07715, + 86.23915000000001, + 86.42715000000001 + ], + "in_sma_50": [ + 98.21, + 97.7125, + 97.28166666666668, + 97.043875, + 96.89110000000001, + 96.73758333333335, + 96.57935714285713, + 96.5406875, + 96.4045, + 96.24805, + 96.1164090909091, + 95.97337499999999, + 95.83311538461538, + 95.77003571428573, + 95.66003333333333, + 95.58190625, + 95.49620588235294, + 95.43419444444444, + 95.50134210526316, + 95.594775, + 95.6950238095238, + 95.7693409090909, + 95.87676086956522, + 95.96147916666666, + 96.04022, + 96.13752307692309, + 96.1865037037037, + 96.25734285714285, + 96.34743448275863, + 96.43018666666667, + 96.49937419354838, + 96.57595625, + 96.66289696969696, + 96.7184, + 96.75387428571429, + 96.77043333333333, + 96.7706918918919, + 96.75725263157895, + 96.73757948717949, + 96.71239, + 96.64696585365853, + 96.57799047619048, + 96.50247906976745, + 96.4167409090909, + 96.32858, + 96.23683695652174, + 96.13945744680852, + 96.06134374999999, + 95.98356122448979, + 95.91309, + 95.79069, + 95.68718999999999, + 95.60878999999998, + 95.53917799999999, + 95.46497799999999, + 95.391978, + 95.33717799999998, + 95.260078, + 95.204178, + 95.170578, + 95.157978, + 95.164378, + 95.16577600000001, + 95.149776, + 95.146476, + 95.13287600000001, + 95.11117600000001, + 95.108376, + 95.057176, + 94.98597600000001, + 94.905076, + 94.84767599999999, + 94.823076, + 94.75927600000001, + 94.68762199999999, + 94.59382, + 94.53772, + 94.46791999999999, + 94.38132, + 94.30812, + 94.24242, + 94.16082, + 94.06541999999999, + 93.96462000000001, + 93.88562000000002, + 93.77682, + 93.66322, + 93.54242, + 93.43142, + 93.33062, + 93.26162000000001, + 93.19041999999999, + 93.117248, + 93.04544800000002, + 92.982458, + 92.927058, + 92.872458, + 92.81975800000001, + 92.72735800000001, + 92.622158, + 92.51695800000002, + 92.41435800000001, + 92.28815800000001, + 92.14956000000001, + 92.01976, + 91.92305999999999, + 91.78566000000001, + 91.66676000000001, + 91.55236, + 91.421486, + 91.27828600000001, + 91.131086, + 91.00468799999999, + 90.879088, + 90.75098799999999, + 90.62824799999999, + 90.51884799999999, + 90.354648, + 90.189048, + 90.027448, + 89.850948, + 89.660576, + 89.43197599999999, + 89.266776, + 89.09943000000001, + 88.957032, + 88.808732, + 88.66273199999999, + 88.52173199999999, + 88.370532 + ], + "in_sma_200": [ + 98.21, + 97.7125, + 97.28166666666668, + 97.043875, + 96.89110000000001, + 96.73758333333335, + 96.57935714285713, + 96.5406875, + 96.4045, + 96.24805, + 96.1164090909091, + 95.97337499999999, + 95.83311538461538, + 95.77003571428573, + 95.66003333333333, + 95.58190625, + 95.49620588235294, + 95.43419444444444, + 95.50134210526316, + 95.594775, + 95.6950238095238, + 95.7693409090909, + 95.87676086956522, + 95.96147916666666, + 96.04022, + 96.13752307692309, + 96.1865037037037, + 96.25734285714285, + 96.34743448275863, + 96.43018666666667, + 96.49937419354838, + 96.57595625, + 96.66289696969696, + 96.7184, + 96.75387428571429, + 96.77043333333333, + 96.7706918918919, + 96.75725263157895, + 96.73757948717949, + 96.71239, + 96.64696585365853, + 96.57799047619048, + 96.50247906976745, + 96.4167409090909, + 96.32858, + 96.23683695652174, + 96.13945744680852, + 96.06134374999999, + 95.98356122448979, + 95.91309, + 95.8381274509804, + 95.76508653846153, + 95.70348113207547, + 95.65063703703703, + 95.59462545454545, + 95.53615, + 95.48972631578947, + 95.43671379310344, + 95.38727796610169, + 95.35015666666666, + 95.33080983606557, + 95.32095806451613, + 95.30348095238095, + 95.2854578125, + 95.26498923076923, + 95.24173181818182, + 95.20887014925374, + 95.19462205882353, + 95.17948260869565, + 95.15991857142858, + 95.13872253521127, + 95.12929583333333, + 95.1550589041096, + 95.14917972972974, + 95.138488, + 95.12192894736842, + 95.11586493506493, + 95.11027692307692, + 95.1030582278481, + 95.103895, + 95.10619259259259, + 95.10331219512194, + 95.09815180722892, + 95.07924523809524, + 95.06666588235295, + 95.02996046511629, + 94.98478850574713, + 94.93064318181818, + 94.88018651685394, + 94.83362888888888, + 94.7868857142857, + 94.73691956521739, + 94.68246236559139, + 94.6235, + 94.56746315789474, + 94.51299375, + 94.45543711340207, + 94.40747346938775, + 94.33901414141415, + 94.267624, + 94.19398415841583, + 94.12257254901961, + 94.0455572815534, + 93.96742692307693, + 93.89230857142857, + 93.83186226415094, + 93.75885420560746, + 93.69136481481482, + 93.62814128440367, + 93.56439727272726, + 93.50534864864865, + 93.45047946428572, + 93.40136017699115, + 93.35283947368421, + 93.30238, + 93.25316120689655, + 93.20458717948718, + 93.14378559322034, + 93.08266134453781, + 93.02138916666667, + 92.95369173553719, + 92.88801721311476, + 92.8286024390244, + 92.77724274193548, + 92.7228648, + 92.67554126984128, + 92.63274173228346, + 92.5917046875, + 92.55215658914729, + 92.51414 + ], + "in_ema_10": [ + 98.21, + 98.0290909090909, + 97.73652892561982, + 97.48088730277985, + 97.26254415681987, + 97.02753612830716, + 96.77343865043314, + 96.68190435035437, + 96.43337628665357, + 96.14367150726201, + 95.89936759685072, + 95.62675530651421, + 95.35825434169345, + 95.28402627956737, + 95.07238513782784, + 94.95195147640459, + 94.80159666251284, + 94.72494272387414, + 95.08586222862428, + 95.50116000523803, + 95.90094909519475, + 96.16077653243207, + 96.53881716289895, + 96.78812313328095, + 96.99573710904805, + 97.28198490740294, + 97.31435128787513, + 97.46992378098872, + 97.72448309353621, + 97.9254861674387, + 98.04357959154075, + 98.2083833021697, + 98.4332227017752, + 98.45445493781607, + 98.36455404003132, + 98.18008966911653, + 97.92552791109533, + 97.62270465453254, + 97.32584926279935, + 97.03569485138128, + 96.48920487840286, + 95.99116762778415, + 95.50750078636884, + 95.00250064339268, + 94.53831870823036, + 94.09651530673393, + 93.6535125236914, + 93.42378297392932, + 93.21036788776036, + 93.07393736271301, + 92.89503966040155, + 92.7395779039649, + 92.6960182850622, + 92.72399677868724, + 92.69599736438046, + 92.62763420722037, + 92.67533707863484, + 92.6280030643376, + 92.60836614354895, + 92.70866320835823, + 92.97436080683855, + 93.29174975104971, + 93.46050434176793, + 93.58586718871922, + 93.65298224531571, + 93.66698547344012, + 93.55298811463283, + 93.67789936651775, + 93.7637358453327, + 93.77214750981767, + 93.75084796257809, + 93.8797846966548, + 94.44891475180846, + 94.49820297875237, + 94.47076607352466, + 94.36335406015652, + 94.41638059467351, + 94.46431139564196, + 94.47807296007069, + 94.60387787642148, + 94.72862735343575, + 94.75433147099288, + 94.73990756717599, + 94.51628800950762, + 94.4242356441426, + 93.96710189066212, + 93.44581063781446, + 92.85929961275728, + 92.4194269558923, + 92.10498569118461, + 91.82771556551468, + 91.52994909905746, + 91.19221289922882, + 90.8190832811872, + 90.54288632097135, + 90.32388880806747, + 90.07045447932792, + 90.01309911945012, + 89.57980837045919, + 89.14711593946662, + 88.72582213229086, + 88.39567265369251, + 87.99464126211205, + 87.61743375990986, + 87.33790034901716, + 87.36464574010495, + 87.12016469644949, + 87.00195293345867, + 86.96523421828437, + 86.90179163314174, + 86.92146588166143, + 87.001199357723, + 87.16461765631881, + 87.29286899153358, + 87.33962008398201, + 87.38568915962165, + 87.41920022150862, + 87.16661836305249, + 86.93086956977021, + 86.7125296479938, + 86.37025153017674, + 86.11046034287187, + 86.01401300780425, + 86.09510155183983, + 86.07417399695987, + 86.19888781569443, + 86.38818094011361, + 86.56851167827477, + 86.73605500949753, + 86.89495409867979 + ], + "in_ema_50": [ + 98.21, + 98.17098039215686, + 98.10231449442523, + 98.03283157307521, + 97.96409308001346, + 97.88589335138548, + 97.79742694544879, + 97.73752784954884, + 97.64252675740967, + 97.53262374731517, + 97.42546203173418, + 97.30681646186225, + 97.18301973786765, + 97.09545033638264, + 96.97876600946567, + 96.87803008752584, + 96.77006812330914, + 96.67633996161075, + 96.67765996311621, + 96.70481055279792, + 96.7438375899431, + 96.7668243511218, + 96.82459594519547, + 96.86716081008977, + 96.90884077832155, + 96.97398819877952, + 96.9930474851019, + 97.03920248568613, + 97.11099846663961, + 97.17841029147728, + 97.23317851534091, + 97.30050484807263, + 97.38460269716784, + 97.43030455218086, + 97.45107692268357, + 97.44711312179402, + 97.42095182290014, + 97.37542430043348, + 97.3210939357106, + 97.2586980950945, + 97.13208248352217, + 96.99945179789384, + 96.85559094307447, + 96.69380306295392, + 96.52735980558317, + 96.35406726418776, + 96.16998619500393, + 96.02175144225868, + 95.87383962099364, + 95.73996355742526, + 95.59682773164387, + 95.45734429118725, + 95.34137000525834, + 95.24366529916979, + 95.1388156795945, + 95.02827388823786, + 94.94442001026775, + 94.84522706868863, + 94.75404169344594, + 94.69153025448728, + 94.67107808764463, + 94.67299659401151, + 94.65522810012871, + 94.635415233457, + 94.60873228312535, + 94.57427219359101, + 94.51410465658745, + 94.50335545436835, + 94.48949837772645, + 94.46285138252149, + 94.4311709361481, + 94.43230148767171, + 94.53338770384144, + 94.54070583310256, + 94.53312129062796, + 94.5075086909955, + 94.51329266389764, + 94.5198302064899, + 94.52062117878441, + 94.54608701491051, + 94.57526007314931, + 94.58681850165325, + 94.59027659962764, + 94.54791281140696, + 94.5268181913518, + 94.42419787012231, + 94.29383716933322, + 94.1340788489672, + 93.98921301175281, + 93.85983210933114, + 93.73121124229854, + 93.59234021318879, + 93.43861706757356, + 93.27004384923735, + 93.11435585514961, + 92.96627915494767, + 92.8079936978909, + 92.68826845483635, + 92.48990498601924, + 92.28245773166554, + 92.06863585983552, + 91.86633641435178, + 91.64373498633798, + 91.41927479079531, + 91.20989146566609, + 91.06381729054193, + 90.8660205340501, + 90.69362757193048, + 90.54093629459987, + 90.38702898892929, + 90.25459647955951, + 90.14108289212581, + 90.05319728851303, + 89.96758170857136, + 89.87277458274504, + 89.7833716579315, + 89.69657276938517, + 89.5527856019583, + 89.40836263717564, + 89.26411312199228, + 89.09022633289455, + 88.92752726101632, + 88.79625168215294, + 88.70463396912734, + 88.59778557818117, + 88.52571947707602, + 88.47529910542599, + 88.43234619933085, + 88.39539144641593, + 88.3645917818506 + ], + "in_ema_200": [ + 98.21, + 98.20009950248756, + 98.182387069627, + 98.16396033261579, + 98.14521445865941, + 98.12357053369763, + 98.09875888659617, + 98.0805622807594, + 98.05304424811503, + 98.02107365858154, + 97.98902317441656, + 97.95331150103928, + 97.91546760550655, + 97.88596046515326, + 97.8484882217189, + 97.81427440856746, + 97.77756521047226, + 97.74375859146258, + 97.73347243632365, + 97.72985579516622, + 97.72955872257751, + 97.72558301389515, + 97.73070159087132, + 97.73248565464375, + 97.73445097151298, + 97.74276588721932, + 97.73995229630171, + 97.74423137793055, + 97.75543305576208, + 97.76612526416247, + 97.77417376899668, + 97.78587353248925, + 97.80238225355902, + 97.80982123611068, + 97.81131555216929, + 97.8067253476701, + 97.79650917505647, + 97.78122052654845, + 97.76339743673205, + 97.74316462641632, + 97.70621771471069, + 97.66685236431556, + 97.62370955472039, + 97.57501592731025, + 97.52401576882956, + 97.4701290447616, + 97.4123168154605, + 97.36234351381414, + 97.31147442412444, + 97.26320104676998, + 97.21172640948869, + 97.16026644521517, + 97.11389563481502, + 97.07146781755318, + 97.02667709300042, + 96.97984448510988, + 96.9391495151088, + 96.89413310202315, + 96.85060938956521, + 96.813886908077, + 96.78757957565833, + 96.76700664455726, + 96.7416622998353, + 96.71587461525982, + 96.68840322605325, + 96.65896637803283, + 96.62295676233101, + 96.5992457497705, + 96.57487514529517, + 96.5473639498196, + 96.51858420902538, + 96.49810078405996, + 96.50319430859669, + 96.4854510816455, + 96.46417594650475, + 96.4384627530072, + 96.42071685496734, + 96.40339628924627, + 96.38485503263686, + 96.3727669228594, + 96.36199312263194, + 96.34714741991918, + 96.33050913713392, + 96.30244436960025, + 96.27963397786294, + 96.23615503280958, + 96.18504901258261, + 96.12569529106439, + 96.06912120856623, + 96.01559761445115, + 95.96151206604867, + 95.90408408529197, + 95.84207727847316, + 95.77538994236896, + 95.71095820164888, + 95.647549662329, + 95.58070837215656, + 95.52274112467242, + 95.4442063871135, + 95.36217448276412, + 95.27727722422915, + 95.19402073443584, + 95.10442848832206, + 95.01304114017955, + 94.92415515868522, + 94.8501337143202, + 94.76227168731204, + 94.67976152126913, + 94.60135593399282, + 94.52190264111728, + 94.44715734120567, + 94.37663836268621, + 94.31219419987342, + 94.24809276504881, + 94.18144507584435, + 94.11588840842302, + 94.05075519042876, + 93.97094668107127, + 93.89034024643375, + 93.80914283104636, + 93.71979812625983, + 93.63245088122243, + 93.55232699185703, + 93.48175657402761, + 93.40711223000744, + 93.34097280483324, + 93.28026660777023, + 93.2215574872949, + 93.16452706453575, + 93.10925813852047 + ], + "in_macd": [ + 0.0, + -0.07937321937319552, + -0.20407447991492234, + -0.3065888637591172, + -0.3874410008021698, + -0.4711007548865922, + -0.5583999838144393, + -0.5693791519622948, + -0.6476747492067716, + -0.739528282669454, + -0.80625651221807, + -0.8812571876511015, + -0.9499186035869371, + -0.9290702131823991, + -0.9683591356497061, + -0.9649717200824881, + -0.9740559760331706, + -0.9497310372363188, + -0.733980945162017, + -0.50393194487404, + -0.2916265236242168, + -0.15148265770342562, + 0.03263555813427388, + 0.1501910200226746, + 0.24217674064723838, + 0.36254758454799685, + 0.3641686436206868, + 0.41792681077313887, + 0.5111227900433164, + 0.5751239385878222, + 0.5983712892869306, + 0.6396805094724414, + 0.7042426562334754, + 0.6754039660179529, + 0.5980471122477411, + 0.481963570265421, + 0.3400523784528673, + 0.1835116740019771, + 0.03723606026976256, + -0.0985324241103882, + -0.33939340276593555, + -0.5465705979773787, + -0.7360846899752005, + -0.9241189821105422, + -1.0832840943862436, + -1.2228512439539685, + -1.3540328996671036, + -1.3831463575658063, + -1.4013617863175938, + -1.382911061991308, + -1.3822113655876223, + -1.3699000779142239, + -1.3079479285642464, + -1.2165922796027075, + -1.1534812466031639, + -1.110833215089528, + -1.0192903617373759, + -0.9738446462992272, + -0.9187650157274732, + -0.8140870713680783, + -0.6422272907860105, + -0.4563858411472381, + -0.34547660463654495, + -0.2602209167192058, + -0.20601522485554824, + -0.179147344052339, + -0.21109817995805713, + -0.13799871316101076, + -0.08633390341221059, + -0.07199442109150311, + -0.07230400706711748, + -0.0075060586768671556, + 0.24676590725482583, + 0.2604916252098093, + 0.2385457731778331, + 0.18135576633594042, + 0.1963054103619868, + 0.20777529772868775, + 0.2032257758908571, + 0.24760178270292954, + 0.28912028624283437, + 0.28484993675138526, + 0.26270251265694355, + 0.14942230845011295, + 0.0988532332630001, + -0.10941431263304935, + -0.33595538918827117, + -0.579815715387511, + -0.7467169314651301, + -0.8490273778910051, + -0.9282845381632256, + -1.0109129738390408, + -1.105420004937315, + -1.2093372514679999, + -1.2642087437474032, + -1.289729044037557, + -1.3276047317972228, + -1.2763380514744682, + -1.3911423554783227, + -1.4995372676696235, + -1.5968889821480445, + -1.6485817615012621, + -1.7277304431996185, + -1.7915907443228463, + -1.8084432224755176, + -1.6889579193475583, + -1.6929627910353844, + -1.6409100518616242, + -1.5551033752797707, + -1.4848080773848125, + -1.3814062562148592, + -1.256730684002349, + -1.1016517521093192, + -0.9699898909155422, + -0.8813090607390421, + -0.7983561703074429, + -0.7261012713048132, + -0.7840656521853191, + -0.8333076525653667, + -0.8735592750561096, + -0.9669352268644644, + -1.0201872093141446, + -0.9993403327796955, + -0.9014193858335631, + -0.852718707903307, + -0.7426151145630371, + -0.6096061441162419, + -0.48728166705261344, + -0.37711540534118626, + -0.2769325461047032 + ], + "in_signal": [ + 0.0, + -0.015874643874639105, + -0.05351461108269576, + -0.10412946161798005, + -0.160791769454818, + -0.22285356654117286, + -0.28996284999582617, + -0.34584611038911994, + -0.4062118381526503, + -0.47287512705601104, + -0.5395514040884228, + -0.6078925608009587, + -0.6762977693581544, + -0.7268522581230034, + -0.775153633628344, + -0.8131172509191729, + -0.8453049959419725, + -0.8661902042008418, + -0.8397483523930769, + -0.7725850708892696, + -0.676393361436259, + -0.5714112206896924, + -0.4506018649248992, + -0.3304432879353844, + -0.21591928221885986, + -0.10022590886548853, + -0.007346998368253463, + 0.077707763460025, + 0.1643907687766833, + 0.2465374027389111, + 0.316904180048515, + 0.3814594459333003, + 0.44601608799333536, + 0.4918936635982589, + 0.5131243533281554, + 0.5068921967156086, + 0.47352423306306035, + 0.41552172125084375, + 0.3398645890546275, + 0.25218518642162435, + 0.13386946858411236, + -0.0022185447281858617, + -0.1489917737775888, + -0.3040172154441795, + -0.45987059123259233, + -0.6124667217768676, + -0.7607799573549148, + -0.8852532373970932, + -0.9884749471811933, + -1.0673621701432163, + -1.1303320092320974, + -1.1782456229685228, + -1.2041860840876675, + -1.2066673231906755, + -1.1960301078731732, + -1.1789907293164443, + -1.1470506558006306, + -1.11240945390035, + -1.0736805662657747, + -1.0217618672862354, + -0.9458549519861905, + -0.8479611298184001, + -0.7474642247820291, + -0.6500155631694645, + -0.5612154955066813, + -0.4848018652158128, + -0.43006112816426173, + -0.37164864516361157, + -0.31458569681333143, + -0.26606744166896573, + -0.22731475474859608, + -0.18335301553425032, + -0.09732923097643509, + -0.025765059739186212, + 0.027097106844217653, + 0.05794883874256221, + 0.08562015306644713, + 0.11005118199889527, + 0.12868610077728765, + 0.15246923716241603, + 0.1797994469784997, + 0.20080954493307682, + 0.21318813847785018, + 0.20043497247230274, + 0.18011862463044223, + 0.12221203717774393, + 0.03057855190454091, + -0.09150030155386947, + -0.2225436275361216, + -0.3478403776070983, + -0.4639292097183238, + -0.5733259625424673, + -0.6797447710214368, + -0.7856632671107495, + -0.8813723624380803, + -0.9630436987579758, + -1.0359559053658254, + -1.084032334587554, + -1.145454338765708, + -1.216270924546491, + -1.2923945360668019, + -1.3636319811536939, + -1.436451673562879, + -1.5074794877148725, + -1.5676722346670016, + -1.591929371603113, + -1.6121360554895676, + -1.6178908547639792, + -1.6053333588671375, + -1.5812283025706726, + -1.5412638932995102, + -1.4843572514400782, + -1.4078161515739265, + -1.3202508994422497, + -1.2324625317016085, + -1.1456412594227754, + -1.061733261799183, + -1.0061997398764104, + -0.9716213224142017, + -0.9520089129425833, + -0.9549941757269595, + -0.9680327824443966, + -0.9742942925114565, + -0.9597193111758779, + -0.9383191905213638, + -0.8991783753296986, + -0.8412639290870073, + -0.7704674766801286, + -0.6917970624123402, + -0.6088241591508129 + ], + "in_upper_bb": [ + NaN, + 99.11964249456123, + 99.07538719487985, + 98.79020646433698, + 98.55063583872118, + 98.40157376800137, + 98.31382581407279, + 98.1613243181763, + 98.12666404561239, + 98.14946376933645, + 98.12048677494143, + 98.12586814749199, + 98.12878696949878, + 98.0255936518901, + 97.99459479312054, + 97.92230747539563, + 97.86992977791303, + 97.79639474324088, + 97.8704474697563, + 98.04745384642165, + 97.91577630317232, + 97.93900492855938, + 98.29250530391285, + 98.54487029774782, + 98.78646230032368, + 99.16118536744254, + 99.31718441301945, + 99.54691444276867, + 99.90874650907978, + 100.20380570382072, + 100.40803355044339, + 100.59679890685369, + 100.77761062631626, + 100.84075517111154, + 100.678412243355, + 100.45026536658838, + 100.05333854544159, + 99.61953089661422, + 99.72114562817839, + 99.87577588851983, + 100.30730383966402, + 100.64873433899187, + 100.87488538203178, + 101.11145294948159, + 101.26997746444444, + 101.28711723838944, + 101.39328820184534, + 101.25133427390217, + 100.93598332006391, + 100.53157415267003, + 100.11615077260561, + 99.53080023710507, + 98.67313123653295, + 97.90902091397948, + 97.17757412928145, + 96.49089090091064, + 95.84758327610587, + 95.23273901639888, + 94.556198569289, + 93.78675641525498, + 93.83051118848367, + 94.12316382982362, + 94.30060292050918, + 94.49557989644582, + 94.63816953972955, + 94.72055372433367, + 94.6814677122562, + 94.83090467312144, + 94.93473993264932, + 94.9843158140641, + 94.97469747042878, + 95.0426889017154, + 95.86228478841286, + 95.96242307344045, + 95.98447279863642, + 95.929562815351, + 95.9731622701532, + 95.94226020720205, + 95.87139032153905, + 95.93192655514441, + 96.03783024452393, + 96.05254399256603, + 96.07573921314076, + 96.09319937686016, + 96.09291504948806, + 96.32721906993247, + 96.64072850298253, + 97.03543200789503, + 97.25116325765872, + 97.37677917189119, + 97.47727698191612, + 97.50857879713162, + 97.06709475341573, + 97.03453707898659, + 96.95642977614013, + 96.87544320372301, + 96.65659814465178, + 96.31589705544907, + 96.09659073016952, + 95.67582994737235, + 95.1202253464783, + 94.50325686332091, + 93.852798199464, + 93.38532647691453, + 92.58247367799808, + 92.12409814144968, + 91.86793619367025, + 91.67751964328797, + 91.38857749546123, + 90.99999000419561, + 90.56470259117154, + 90.17071390008138, + 89.8916609537429, + 89.70574807050127, + 89.43892615085181, + 89.13217169304141, + 88.89664499934808, + 88.27967115538819, + 88.23497087197389, + 88.24086311399368, + 88.38458119204311, + 88.45290769034798, + 88.46952842624084, + 88.47346536694015, + 88.47466187666441, + 88.39289483993383, + 88.4611800281121, + 88.53685007749702, + 88.60757831225438, + 88.70040155364106 + ], + "in_lower_bb": [ + NaN, + 96.30535750543878, + 95.48794613845351, + 95.29754353566302, + 95.23156416127884, + 95.07359289866532, + 94.84488847164148, + 94.92005068182371, + 94.68233595438761, + 94.34663623066356, + 94.11233140687678, + 93.820881852508, + 93.53744379973199, + 93.51447777668135, + 93.32547187354612, + 93.24150502460438, + 93.12248198679285, + 93.071994145648, + 93.13223674077003, + 93.14209615357835, + 93.22277369682766, + 93.21104507144064, + 93.03954469608716, + 92.94512970225216, + 92.86853769967632, + 92.75382463255745, + 92.78082558698054, + 92.74109555723135, + 92.73476349092022, + 92.8387042961793, + 93.0119764495566, + 93.27821109314631, + 93.62689937368376, + 93.92375482888846, + 94.47009775664502, + 94.99224463341162, + 95.65467145455841, + 96.27647910338577, + 96.1028643718216, + 95.78423411148017, + 94.985706160336, + 94.2862756610081, + 93.56922461796822, + 92.81465705051843, + 92.10808253555557, + 91.44477276161058, + 90.75860179815467, + 90.32255572609783, + 89.97590667993612, + 89.74331584732997, + 89.51023922739438, + 89.40458976289494, + 89.56775876346703, + 89.76185908602051, + 89.95430587071854, + 90.13798909908937, + 90.39229672389413, + 90.62264098360114, + 90.95218143071102, + 91.464623584745, + 91.43486881151632, + 91.23921617017638, + 91.15066707949082, + 91.09769010355417, + 91.10565046027045, + 91.18542627566633, + 91.36251228774381, + 91.39807532687857, + 91.48424006735065, + 91.56966418593589, + 91.73578252957124, + 91.90979109828459, + 91.54119521158714, + 91.62806692655954, + 91.78374720136357, + 91.99465718464899, + 92.1275577298468, + 92.38495979279793, + 92.65782967846093, + 92.79829344485559, + 92.80438975547607, + 92.80467600743398, + 92.82699078685923, + 92.74553062313984, + 92.75131495051193, + 92.33501093006755, + 91.82750149701748, + 91.03079799210497, + 90.44406674234129, + 90.00645082810878, + 89.59845301808387, + 89.14015120286841, + 88.84787524658425, + 88.3224329210134, + 87.89581022385987, + 87.52263679627698, + 87.16898185534822, + 87.01718294455092, + 86.5454892698305, + 86.16925005262765, + 85.87885465352169, + 85.69982313667909, + 85.501781800536, + 85.21025352308546, + 85.2201063220019, + 85.2359818585503, + 84.98414380632975, + 84.79956035671204, + 84.72450250453876, + 84.7057199958044, + 84.78400740882844, + 84.89499609991861, + 84.99680904625708, + 85.05572192949873, + 85.14754384914818, + 85.2797583069586, + 85.3792850006519, + 85.62375884461183, + 85.49245912802611, + 85.33956688600632, + 84.99584880795688, + 84.73066230965199, + 84.65304157375918, + 84.70310463305985, + 84.6919081233356, + 84.70118516006616, + 84.75489997188788, + 84.77022992250296, + 84.76850168774563, + 84.77504844635894 + ], + "out_sma_10": [ + 87.42, + 87.13, + 87.24996666666668, + 87.284975, + 87.21398, + 87.11165, + 87.06641428571429, + 86.9731, + 86.81831111111111, + 86.65448, + 86.45148, + 86.24073000000001, + 85.97024, + 85.75624, + 85.80722999999999, + 85.93323000000001, + 86.02855, + 86.12056, + 86.26455999999999, + 86.46155999999999, + 86.50656000000001, + 86.60331, + 86.69681, + 86.75181, + 86.57182, + 86.34082 + ], + "out_sma_50": [ + 87.42, + 87.13, + 87.24996666666668, + 87.284975, + 87.21398, + 87.11165, + 87.06641428571429, + 86.9731, + 86.81831111111111, + 86.65448, + 86.53952727272727, + 86.38894166666667, + 86.26556153846153, + 86.19302142857143, + 86.27614666666666, + 86.3751375, + 86.45590588235294, + 86.49946666666666, + 86.52686315789474, + 86.55802, + 86.52382857142857, + 86.48638181818181, + 86.45306086956522, + 86.42585000000001, + 86.394416, + 86.36193846153847 + ], + "out_sma_200": [ + 87.42, + 87.13, + 87.24996666666668, + 87.284975, + 87.21398, + 87.11165, + 87.06641428571429, + 86.9731, + 86.81831111111111, + 86.65448, + 86.53952727272727, + 86.38894166666667, + 86.26556153846153, + 86.19302142857143, + 86.27614666666666, + 86.3751375, + 86.45590588235294, + 86.49946666666666, + 86.52686315789474, + 86.55802, + 86.52382857142857, + 86.48638181818181, + 86.45306086956522, + 86.42585000000001, + 86.394416, + 86.36193846153847 + ], + "out_ema_10": [ + 87.42, + 87.31454545454545, + 87.34642809917355, + 87.35435026296017, + 87.27719566969468, + 87.15406918429565, + 87.08878387806007, + 86.94898680932187, + 86.70008011671788, + 86.42370191367826, + 86.23575611119131, + 85.96243681824743, + 85.74835739674789, + 85.65774696097554, + 85.98177478625271, + 86.3232702796613, + 86.58234841063197, + 86.70192142688069, + 86.75975389472056, + 86.83070773204409, + 86.65057905349062, + 86.4777464983105, + 86.33997440770858, + 86.24179724267064, + 86.13237956218508, + 86.02649236906052 + ], + "out_ema_50": [ + 87.42, + 87.39725490196079, + 87.40088804306038, + 87.40046106097958, + 87.38201160760784, + 87.35134448574085, + 87.3295270549275, + 87.2899338370872, + 87.22287760818183, + 87.14276476080215, + 87.07402888782951, + 86.9822042255617, + 86.89603935397105, + 86.83148879107023, + 86.85534805416552, + 86.89474616968843, + 86.92821494734771, + 86.94044181215762, + 86.94356174109261, + 86.95165735908898, + 86.9080629528502, + 86.86068793509138, + 86.81595507489172, + 86.77611369940577, + 86.73156022099771, + 86.68522452605663 + ], + "out_ema_200": [ + 87.42, + 87.4142288557214, + 87.41498180243065, + 87.41473322728208, + 87.40991001109022, + 87.40185120500972, + 87.39581288456186, + 87.38510728372046, + 87.36714601721577, + 87.34538337027831, + 87.32592681933026, + 87.30012157734687, + 87.27509549200015, + 87.25494528809965, + 87.2567856334917, + 87.2627877664918, + 87.26761773896452, + 87.26734293559174, + 87.26488181185451, + 87.263738709249, + 87.24957215492812, + 87.23415352652088, + 87.21908732227689, + 87.20496705041344, + 87.18939523896655, + 87.17308284852908 + ], + "out_macd": [ + 0.0, + -0.04626780626780658, + -0.030146368941814217, + -0.025141295607284064, + -0.05762858805906035, + -0.10874964524425934, + -0.13200688782247028, + -0.1866237372746582, + -0.2863113117768137, + -0.3930601372497051, + -0.4554638023666513, + -0.5516152345538075, + -0.6164733055317413, + -0.6231686795967022, + -0.446619828170725, + -0.2696961431142313, + -0.13692577854729393, + -0.07188317635329611, + -0.037654548692998446, + -3.776578316205814e-05, + -0.07506692144316673, + -0.1441630756332728, + -0.19505991352430385, + -0.2263316820882011, + -0.261016609799654, + -0.29239634963286676 + ], + "out_signal": [ + 0.0, + -0.009253561253561316, + -0.013432122791211898, + -0.015773957354426334, + -0.02414488349535314, + -0.04106583584513438, + -0.05925404624060156, + -0.08472798444741289, + -0.12504464991329306, + -0.17864774738057548, + -0.23401095837779065, + -0.297531813612994, + -0.3613201119967435, + -0.4136898255167353, + -0.4202758260475333, + -0.39015988946087293, + -0.3395130672781571, + -0.28598708909318493, + -0.23632058101314765, + -0.18906401796715055, + -0.16626459866235382, + -0.1618442940565376, + -0.16848741795009087, + -0.1800562707777129, + -0.19624833858210114, + -0.21547794079225427 + ], + "out_upper_bb": [ + NaN, + 87.95024386617638, + 87.96348191761324, + 87.88415110933681, + 87.82230952254514, + 87.85149196961243, + 87.78295737982258, + 87.82087832008138, + 88.0395533780035, + 88.20346135933121, + 88.19507268881445, + 88.28106042415105, + 88.28381541832644, + 88.20664750825733, + 88.32056775533934, + 88.50308524230948, + 88.62125842694076, + 88.63243777316963, + 88.61345253687931, + 88.60798704014582, + 88.5108175609893, + 88.47503021157766, + 88.34488112787936, + 88.21460941864449, + 88.14133188202928, + 88.0988040259971 + ], + "out_lower_bb": [ + NaN, + 86.30975613382361, + 86.53645141572012, + 86.6857988906632, + 86.60565047745487, + 86.37180803038757, + 86.349871191606, + 86.12532167991863, + 85.59706884421873, + 85.1054986406688, + 84.88398185664009, + 84.49682290918228, + 84.24730765859661, + 84.17939534888552, + 84.23172557799398, + 84.2471897576905, + 84.29055333776512, + 84.3664955601637, + 84.44027377891017, + 84.50805295985418, + 84.44722243901069, + 84.36900978842235, + 84.32216887212063, + 84.29344058135548, + 84.23771811797073, + 84.17524597400289 + ], + "overall_sma_10": [ + 98.21, + 97.7125, + 97.28166666666668, + 97.043875, + 96.89110000000001, + 96.73758333333335, + 96.57935714285713, + 96.5406875, + 96.4045, + 96.24805, + 95.90705, + 95.62555, + 95.39855, + 95.2605, + 95.0445, + 94.8885, + 94.73800000000001, + 94.549, + 94.6885, + 94.94149999999999, + 95.23150000000001, + 95.52449999999999, + 95.9335, + 96.2295, + 96.6105, + 97.02651, + 97.36000999999999, + 97.73901, + 97.95501, + 98.10101, + 98.18851, + 98.35051000000001, + 98.47101, + 98.53501, + 98.53801, + 98.416, + 98.348, + 98.157, + 97.869, + 97.559, + 97.1045, + 96.58449999999999, + 95.9731, + 95.3911, + 94.84005, + 94.31589, + 93.80389, + 93.41689, + 93.04289, + 92.71589, + 92.52189000000001, + 92.35089, + 92.26779, + 92.27978, + 92.29182999999999, + 92.31299, + 92.43599, + 92.43849, + 92.46549, + 92.53549000000001, + 92.74349, + 93.01149000000001, + 93.18348, + 93.31349, + 93.45199, + 93.59299, + 93.60799, + 93.79049, + 93.95349000000002, + 94.01849, + 93.96699, + 93.94099, + 94.22, + 94.277, + 94.31623, + 94.33123, + 94.49273000000001, + 94.53673, + 94.57573000000001, + 94.71173, + 94.87523000000002, + 94.91623, + 94.68273, + 94.56173, + 94.52799999999999, + 94.33099999999999, + 93.9755, + 93.52950000000001, + 93.11949999999999, + 92.67150000000001, + 92.20049999999999, + 91.7325, + 91.23224, + 90.79524, + 90.32424, + 90.06708, + 89.85008, + 89.80358, + 89.52258, + 89.17357999999999, + 88.79858, + 88.47058, + 88.12234, + 87.80033999999999, + 87.47834, + 87.293, + 87.002, + 86.67349999999999, + 86.59049999999999, + 86.53213000000001, + 86.55013, + 86.59513000000001, + 86.76613, + 86.96113, + 87.10812999999999, + 87.11893, + 87.27393, + 87.22993, + 87.13692999999999, + 87.0483, + 86.8303, + 86.58843999999999, + 86.35643999999999, + 86.21544, + 86.05844, + 85.97515, + 85.94215, + 86.07715, + 86.23915000000001, + 86.42715000000001, + 86.68615, + 86.87601000000001, + 87.067, + 87.16, + 87.255, + 87.23899, + 87.19449, + 87.08848, + 86.89748, + 86.65448, + 86.45148, + 86.24073, + 85.97024, + 85.75624, + 85.80723, + 85.93323000000001, + 86.02855, + 86.12056, + 86.26456, + 86.46155999999999, + 86.50656, + 86.60331, + 86.69681, + 86.75181, + 86.57181999999999, + 86.34082 + ], + "overall_sma_50": [ + 98.21, + 97.7125, + 97.28166666666668, + 97.043875, + 96.89110000000001, + 96.73758333333335, + 96.57935714285713, + 96.5406875, + 96.4045, + 96.24805, + 96.1164090909091, + 95.97337499999999, + 95.83311538461538, + 95.77003571428573, + 95.66003333333333, + 95.58190625, + 95.49620588235294, + 95.43419444444444, + 95.50134210526316, + 95.594775, + 95.6950238095238, + 95.7693409090909, + 95.87676086956522, + 95.96147916666666, + 96.04022, + 96.13752307692309, + 96.1865037037037, + 96.25734285714285, + 96.34743448275863, + 96.43018666666667, + 96.49937419354838, + 96.57595625, + 96.66289696969696, + 96.7184, + 96.75387428571429, + 96.77043333333333, + 96.7706918918919, + 96.75725263157895, + 96.73757948717949, + 96.71239, + 96.64696585365853, + 96.57799047619048, + 96.50247906976745, + 96.4167409090909, + 96.32858, + 96.23683695652174, + 96.13945744680852, + 96.06134374999999, + 95.98356122448979, + 95.91309, + 95.79069, + 95.68718999999999, + 95.60878999999998, + 95.53917799999999, + 95.46497799999999, + 95.391978, + 95.33717799999998, + 95.260078, + 95.204178, + 95.170578, + 95.157978, + 95.164378, + 95.16577600000001, + 95.149776, + 95.146476, + 95.13287600000001, + 95.11117600000001, + 95.108376, + 95.057176, + 94.98597600000001, + 94.905076, + 94.84767599999999, + 94.823076, + 94.75927600000001, + 94.68762199999999, + 94.59382, + 94.53772, + 94.46791999999999, + 94.38132, + 94.30812, + 94.24242, + 94.16082, + 94.06541999999999, + 93.96462000000001, + 93.88562000000002, + 93.77682, + 93.66322, + 93.54242, + 93.43142, + 93.33062, + 93.26162000000001, + 93.19041999999999, + 93.117248, + 93.04544800000002, + 92.982458, + 92.927058, + 92.872458, + 92.81975800000001, + 92.72735800000001, + 92.622158, + 92.51695800000002, + 92.41435800000001, + 92.28815800000001, + 92.14956000000001, + 92.01976, + 91.92305999999999, + 91.78566000000001, + 91.66676000000001, + 91.55236, + 91.421486, + 91.27828600000001, + 91.131086, + 91.00468799999999, + 90.879088, + 90.75098799999999, + 90.62824799999999, + 90.51884799999999, + 90.354648, + 90.189048, + 90.027448, + 89.850948, + 89.660576, + 89.43197599999999, + 89.266776, + 89.09943000000001, + 88.957032, + 88.808732, + 88.66273199999999, + 88.52173199999999, + 88.370532, + 88.213132, + 88.05253200000001, + 87.90883, + 87.78643, + 87.64482999999998, + 87.53863, + 87.45253000000001, + 87.374528, + 87.27732800000001, + 87.16712799999999, + 87.063328, + 86.95417800000001, + 86.85643, + 86.77862999999999, + 86.74142800000001, + 86.71186, + 86.688224, + 86.637924, + 86.625724, + 86.624724, + 86.604924, + 86.58072399999999, + 86.571324, + 86.56892400000001, + 86.560124, + 86.52142400000001 + ], + "overall_sma_200": [ + 98.21, + 97.7125, + 97.28166666666668, + 97.043875, + 96.89110000000001, + 96.73758333333335, + 96.57935714285713, + 96.5406875, + 96.4045, + 96.24805, + 96.1164090909091, + 95.97337499999999, + 95.83311538461538, + 95.77003571428573, + 95.66003333333333, + 95.58190625, + 95.49620588235294, + 95.43419444444444, + 95.50134210526316, + 95.594775, + 95.6950238095238, + 95.7693409090909, + 95.87676086956522, + 95.96147916666666, + 96.04022, + 96.13752307692309, + 96.1865037037037, + 96.25734285714285, + 96.34743448275863, + 96.43018666666667, + 96.49937419354838, + 96.57595625, + 96.66289696969696, + 96.7184, + 96.75387428571429, + 96.77043333333333, + 96.7706918918919, + 96.75725263157895, + 96.73757948717949, + 96.71239, + 96.64696585365853, + 96.57799047619048, + 96.50247906976745, + 96.4167409090909, + 96.32858, + 96.23683695652174, + 96.13945744680852, + 96.06134374999999, + 95.98356122448979, + 95.91309, + 95.8381274509804, + 95.76508653846153, + 95.70348113207547, + 95.65063703703703, + 95.59462545454545, + 95.53615, + 95.48972631578947, + 95.43671379310344, + 95.38727796610169, + 95.35015666666666, + 95.33080983606557, + 95.32095806451613, + 95.30348095238095, + 95.2854578125, + 95.26498923076923, + 95.24173181818182, + 95.20887014925374, + 95.19462205882353, + 95.17948260869565, + 95.15991857142858, + 95.13872253521127, + 95.12929583333333, + 95.1550589041096, + 95.14917972972974, + 95.138488, + 95.12192894736842, + 95.11586493506493, + 95.11027692307692, + 95.1030582278481, + 95.103895, + 95.10619259259259, + 95.10331219512194, + 95.09815180722892, + 95.07924523809524, + 95.06666588235295, + 95.02996046511629, + 94.98478850574713, + 94.93064318181818, + 94.88018651685394, + 94.83362888888888, + 94.7868857142857, + 94.73691956521739, + 94.68246236559139, + 94.6235, + 94.56746315789474, + 94.51299375, + 94.45543711340207, + 94.40747346938775, + 94.33901414141415, + 94.267624, + 94.19398415841583, + 94.12257254901961, + 94.0455572815534, + 93.96742692307693, + 93.89230857142857, + 93.83186226415094, + 93.75885420560746, + 93.69136481481482, + 93.62814128440367, + 93.56439727272726, + 93.50534864864865, + 93.45047946428572, + 93.40136017699115, + 93.35283947368421, + 93.30238, + 93.25316120689655, + 93.20458717948718, + 93.14378559322034, + 93.08266134453781, + 93.02138916666667, + 92.95369173553719, + 92.88801721311476, + 92.8286024390244, + 92.77724274193548, + 92.7228648, + 92.67554126984128, + 92.63274173228346, + 92.5917046875, + 92.55215658914729, + 92.51414, + 92.47525343511451, + 92.43256212121213, + 92.39539924812031, + 92.35804552238807, + 92.31783777777778, + 92.27579485294117, + 92.23578905109488, + 92.19292028985507, + 92.145345323741, + 92.09559285714286, + 92.0480354609929, + 91.9965176056338, + 91.9460874125874, + 91.89958680555554, + 91.86883034482759, + 91.84137260273972, + 91.81352789115645, + 91.78262567567567, + 91.75066174496644, + 91.71999066666667, + 91.68105033112582, + 91.64170131578948, + 91.60299738562091, + 91.56531558441559, + 91.52708774193549, + 91.48877307692308 + ], + "overall_ema_10": [ + 98.21, + 98.0290909090909, + 97.73652892561982, + 97.48088730277985, + 97.26254415681987, + 97.02753612830716, + 96.77343865043314, + 96.68190435035437, + 96.43337628665357, + 96.14367150726201, + 95.89936759685072, + 95.62675530651421, + 95.35825434169345, + 95.28402627956737, + 95.07238513782784, + 94.95195147640459, + 94.80159666251284, + 94.72494272387414, + 95.08586222862428, + 95.50116000523803, + 95.90094909519475, + 96.16077653243207, + 96.53881716289895, + 96.78812313328095, + 96.99573710904805, + 97.28198490740294, + 97.31435128787513, + 97.46992378098872, + 97.72448309353621, + 97.9254861674387, + 98.04357959154075, + 98.2083833021697, + 98.4332227017752, + 98.45445493781607, + 98.36455404003132, + 98.18008966911653, + 97.92552791109533, + 97.62270465453254, + 97.32584926279935, + 97.03569485138128, + 96.48920487840286, + 95.99116762778415, + 95.50750078636884, + 95.00250064339268, + 94.53831870823036, + 94.09651530673393, + 93.6535125236914, + 93.42378297392932, + 93.21036788776036, + 93.07393736271301, + 92.89503966040155, + 92.7395779039649, + 92.6960182850622, + 92.72399677868724, + 92.69599736438046, + 92.62763420722037, + 92.67533707863484, + 92.6280030643376, + 92.60836614354895, + 92.70866320835823, + 92.97436080683855, + 93.29174975104971, + 93.46050434176793, + 93.58586718871922, + 93.65298224531571, + 93.66698547344012, + 93.55298811463283, + 93.67789936651775, + 93.7637358453327, + 93.77214750981767, + 93.75084796257809, + 93.8797846966548, + 94.44891475180846, + 94.49820297875237, + 94.47076607352466, + 94.36335406015652, + 94.41638059467351, + 94.46431139564196, + 94.47807296007069, + 94.60387787642148, + 94.72862735343575, + 94.75433147099288, + 94.73990756717599, + 94.51628800950762, + 94.4242356441426, + 93.96710189066212, + 93.44581063781446, + 92.85929961275728, + 92.4194269558923, + 92.10498569118461, + 91.82771556551468, + 91.52994909905746, + 91.19221289922882, + 90.8190832811872, + 90.54288632097135, + 90.32388880806747, + 90.07045447932792, + 90.01309911945012, + 89.57980837045919, + 89.14711593946662, + 88.72582213229086, + 88.39567265369251, + 87.99464126211205, + 87.61743375990986, + 87.33790034901716, + 87.36464574010495, + 87.12016469644949, + 87.00195293345867, + 86.96523421828437, + 86.90179163314174, + 86.92146588166143, + 87.001199357723, + 87.16461765631881, + 87.29286899153358, + 87.33962008398201, + 87.38568915962165, + 87.41920022150862, + 87.16661836305249, + 86.93086956977021, + 86.7125296479938, + 86.37025153017674, + 86.11046034287187, + 86.01401300780425, + 86.09510155183983, + 86.07417399695987, + 86.19888781569443, + 86.38818094011361, + 86.56851167827477, + 86.73605500949753, + 86.89495409867979, + 86.99041698982892, + 86.96306844622366, + 87.05885600145572, + 87.11906400119105, + 87.08468872824723, + 86.99656350492955, + 86.95991559494236, + 86.84354912313465, + 86.61381291892835, + 86.35311966094136, + 86.17800699531566, + 85.91518754162189, + 85.70969889769064, + 85.6261172799287, + 85.9558959563053, + 86.30209669152251, + 86.56502456579113, + 86.68774737201092, + 86.74815694073621, + 86.8212193151478, + 86.64281580330274, + 86.47139474815678, + 86.3347775212192, + 86.23754524463388, + 86.12890065470044, + 86.02364599020945 + ], + "overall_ema_50": [ + 98.21, + 98.17098039215686, + 98.10231449442523, + 98.03283157307521, + 97.96409308001346, + 97.88589335138548, + 97.79742694544879, + 97.73752784954884, + 97.64252675740967, + 97.53262374731517, + 97.42546203173418, + 97.30681646186225, + 97.18301973786765, + 97.09545033638264, + 96.97876600946567, + 96.87803008752584, + 96.77006812330914, + 96.67633996161075, + 96.67765996311621, + 96.70481055279792, + 96.7438375899431, + 96.7668243511218, + 96.82459594519547, + 96.86716081008977, + 96.90884077832155, + 96.97398819877952, + 96.9930474851019, + 97.03920248568613, + 97.11099846663961, + 97.17841029147728, + 97.23317851534091, + 97.30050484807263, + 97.38460269716784, + 97.43030455218086, + 97.45107692268357, + 97.44711312179402, + 97.42095182290014, + 97.37542430043348, + 97.3210939357106, + 97.2586980950945, + 97.13208248352217, + 96.99945179789384, + 96.85559094307447, + 96.69380306295392, + 96.52735980558317, + 96.35406726418776, + 96.16998619500393, + 96.02175144225868, + 95.87383962099364, + 95.73996355742526, + 95.59682773164387, + 95.45734429118725, + 95.34137000525834, + 95.24366529916979, + 95.1388156795945, + 95.02827388823786, + 94.94442001026775, + 94.84522706868863, + 94.75404169344594, + 94.69153025448728, + 94.67107808764463, + 94.67299659401151, + 94.65522810012871, + 94.635415233457, + 94.60873228312535, + 94.57427219359101, + 94.51410465658745, + 94.50335545436835, + 94.48949837772645, + 94.46285138252149, + 94.4311709361481, + 94.43230148767171, + 94.53338770384144, + 94.54070583310256, + 94.53312129062796, + 94.5075086909955, + 94.51329266389764, + 94.5198302064899, + 94.52062117878441, + 94.54608701491051, + 94.57526007314931, + 94.58681850165325, + 94.59027659962764, + 94.54791281140696, + 94.5268181913518, + 94.42419787012231, + 94.29383716933322, + 94.1340788489672, + 93.98921301175281, + 93.85983210933114, + 93.73121124229854, + 93.59234021318879, + 93.43861706757356, + 93.27004384923735, + 93.11435585514961, + 92.96627915494767, + 92.8079936978909, + 92.68826845483635, + 92.48990498601924, + 92.28245773166554, + 92.06863585983552, + 91.86633641435178, + 91.64373498633798, + 91.41927479079531, + 91.20989146566609, + 91.06381729054193, + 90.8660205340501, + 90.69362757193048, + 90.54093629459987, + 90.38702898892929, + 90.25459647955951, + 90.14108289212581, + 90.05319728851303, + 89.96758170857136, + 89.87277458274504, + 89.7833716579315, + 89.69657276938517, + 89.5527856019583, + 89.40836263717564, + 89.26411312199228, + 89.09022633289455, + 88.92752726101632, + 88.79625168215294, + 88.70463396912734, + 88.59778557818117, + 88.52571947707602, + 88.47529910542599, + 88.43234619933085, + 88.39539144641593, + 88.3645917818506, + 88.32754896687607, + 88.26921371327309, + 88.23865239118395, + 88.20537190525516, + 88.15535732073535, + 88.09436291600062, + 88.04340750753, + 87.97581897782295, + 87.88186529241814, + 87.7759097907547, + 87.68234470092118, + 87.56666451657134, + 87.45757963356854, + 87.37100788323252, + 87.37370953487047, + 87.39277974918929, + 87.40671779824069, + 87.40017984536851, + 87.38527083182464, + 87.37604452469427, + 87.31580748451017, + 87.25244248511761, + 87.1923467013875, + 87.13774486996054, + 87.07900977702091, + 87.01904860929461 + ], + "overall_ema_200": [ + 98.21, + 98.20009950248756, + 98.182387069627, + 98.16396033261579, + 98.14521445865941, + 98.12357053369763, + 98.09875888659617, + 98.0805622807594, + 98.05304424811503, + 98.02107365858154, + 97.98902317441656, + 97.95331150103928, + 97.91546760550655, + 97.88596046515326, + 97.8484882217189, + 97.81427440856746, + 97.77756521047226, + 97.74375859146258, + 97.73347243632365, + 97.72985579516622, + 97.72955872257751, + 97.72558301389515, + 97.73070159087132, + 97.73248565464375, + 97.73445097151298, + 97.74276588721932, + 97.73995229630171, + 97.74423137793055, + 97.75543305576208, + 97.76612526416247, + 97.77417376899668, + 97.78587353248925, + 97.80238225355902, + 97.80982123611068, + 97.81131555216929, + 97.8067253476701, + 97.79650917505647, + 97.78122052654845, + 97.76339743673205, + 97.74316462641632, + 97.70621771471069, + 97.66685236431556, + 97.62370955472039, + 97.57501592731025, + 97.52401576882956, + 97.4701290447616, + 97.4123168154605, + 97.36234351381414, + 97.31147442412444, + 97.26320104676998, + 97.21172640948869, + 97.16026644521517, + 97.11389563481502, + 97.07146781755318, + 97.02667709300042, + 96.97984448510988, + 96.9391495151088, + 96.89413310202315, + 96.85060938956521, + 96.813886908077, + 96.78757957565833, + 96.76700664455726, + 96.7416622998353, + 96.71587461525982, + 96.68840322605325, + 96.65896637803283, + 96.62295676233101, + 96.5992457497705, + 96.57487514529517, + 96.5473639498196, + 96.51858420902538, + 96.49810078405996, + 96.50319430859669, + 96.4854510816455, + 96.46417594650475, + 96.4384627530072, + 96.42071685496734, + 96.40339628924627, + 96.38485503263686, + 96.3727669228594, + 96.36199312263194, + 96.34714741991918, + 96.33050913713392, + 96.30244436960025, + 96.27963397786294, + 96.23615503280958, + 96.18504901258261, + 96.12569529106439, + 96.06912120856623, + 96.01559761445115, + 95.96151206604867, + 95.90408408529197, + 95.84207727847316, + 95.77538994236896, + 95.71095820164888, + 95.647549662329, + 95.58070837215656, + 95.52274112467242, + 95.4442063871135, + 95.36217448276412, + 95.27727722422915, + 95.19402073443584, + 95.10442848832206, + 95.01304114017955, + 94.92415515868522, + 94.8501337143202, + 94.76227168731204, + 94.67976152126913, + 94.60135593399282, + 94.52190264111728, + 94.44715734120567, + 94.37663836268621, + 94.31219419987342, + 94.24809276504881, + 94.18144507584435, + 94.11588840842302, + 94.05075519042876, + 93.97094668107127, + 93.89034024643375, + 93.80914283104636, + 93.71979812625983, + 93.63245088122243, + 93.55232699185703, + 93.48175657402761, + 93.40711223000744, + 93.34097280483324, + 93.28026660777023, + 93.2215574872949, + 93.16452706453575, + 93.10925813852047, + 93.05264860480385, + 92.99083120575108, + 92.936095571863, + 92.88091054129721, + 92.8216975010853, + 92.75979006326355, + 92.70043891835546, + 92.6369509689191, + 92.56673255131791, + 92.49323272493665, + 92.42255379235021, + 92.34603584416763, + 92.27080165666348, + 92.2009429337116, + 92.15356937218213, + 92.11084728887685, + 92.0674378631169, + 92.0194036555237, + 91.9696583455185, + 91.9217015460606, + 91.86118710281622, + 91.7998817585096, + 91.73938542260403, + 91.68028706019007, + 91.62018470138221, + 91.55978485360727 + ], + "overall_macd": [ + 0.0, + -0.07937321937319552, + -0.20407447991492234, + -0.3065888637591172, + -0.3874410008021698, + -0.4711007548865922, + -0.5583999838144393, + -0.5693791519622948, + -0.6476747492067716, + -0.739528282669454, + -0.80625651221807, + -0.8812571876511015, + -0.9499186035869371, + -0.9290702131823991, + -0.9683591356497061, + -0.9649717200824881, + -0.9740559760331706, + -0.9497310372363188, + -0.733980945162017, + -0.50393194487404, + -0.2916265236242168, + -0.15148265770342562, + 0.03263555813427388, + 0.1501910200226746, + 0.24217674064723838, + 0.36254758454799685, + 0.3641686436206868, + 0.41792681077313887, + 0.5111227900433164, + 0.5751239385878222, + 0.5983712892869306, + 0.6396805094724414, + 0.7042426562334754, + 0.6754039660179529, + 0.5980471122477411, + 0.481963570265421, + 0.3400523784528673, + 0.1835116740019771, + 0.03723606026976256, + -0.0985324241103882, + -0.33939340276593555, + -0.5465705979773787, + -0.7360846899752005, + -0.9241189821105422, + -1.0832840943862436, + -1.2228512439539685, + -1.3540328996671036, + -1.3831463575658063, + -1.4013617863175938, + -1.382911061991308, + -1.3822113655876223, + -1.3699000779142239, + -1.3079479285642464, + -1.2165922796027075, + -1.1534812466031639, + -1.110833215089528, + -1.0192903617373759, + -0.9738446462992272, + -0.9187650157274732, + -0.8140870713680783, + -0.6422272907860105, + -0.4563858411472381, + -0.34547660463654495, + -0.2602209167192058, + -0.20601522485554824, + -0.179147344052339, + -0.21109817995805713, + -0.13799871316101076, + -0.08633390341221059, + -0.07199442109150311, + -0.07230400706711748, + -0.0075060586768671556, + 0.24676590725482583, + 0.2604916252098093, + 0.2385457731778331, + 0.18135576633594042, + 0.1963054103619868, + 0.20777529772868775, + 0.2032257758908571, + 0.24760178270292954, + 0.28912028624283437, + 0.28484993675138526, + 0.26270251265694355, + 0.14942230845011295, + 0.0988532332630001, + -0.10941431263304935, + -0.33595538918827117, + -0.579815715387511, + -0.7467169314651301, + -0.8490273778910051, + -0.9282845381632256, + -1.0109129738390408, + -1.105420004937315, + -1.2093372514679999, + -1.2642087437474032, + -1.289729044037557, + -1.3276047317972228, + -1.2763380514744682, + -1.3911423554783227, + -1.4995372676696235, + -1.5968889821480445, + -1.6485817615012621, + -1.7277304431996185, + -1.7915907443228463, + -1.8084432224755176, + -1.6889579193475583, + -1.6929627910353844, + -1.6409100518616242, + -1.5551033752797707, + -1.4848080773848125, + -1.3814062562148592, + -1.256730684002349, + -1.1016517521093192, + -0.9699898909155422, + -0.8813090607390421, + -0.7983561703074429, + -0.7261012713048132, + -0.7840656521853191, + -0.8333076525653667, + -0.8735592750561096, + -0.9669352268644644, + -1.0201872093141446, + -0.9993403327796955, + -0.9014193858335631, + -0.852718707903307, + -0.7426151145630371, + -0.6096061441162419, + -0.48728166705261344, + -0.37711540534118626, + -0.2769325461047032, + -0.2104424706789274, + -0.20221870821509924, + -0.14162722812844208, + -0.10051051605907446, + -0.10384630556531249, + -0.1316011685053553, + -0.13629114752097848, + -0.17631217213411787, + -0.26468178204888204, + -0.36280974671659294, + -0.41880390995520145, + -0.5103514291882334, + -0.572072688653563, + -0.5768164367970172, + -0.3992667644102994, + -0.22209859642173058, + -0.08967910758258313, + -0.02544983162503911, + 0.007612419699256634, + 0.04379951210775346, + -0.03284934155634289, + -0.10369560193070981, + -0.1564247734270765, + -0.18957241749485831, + -0.22614595723463538, + -0.2594027652104103 + ], + "overall_signal": [ + 0.0, + -0.015874643874639105, + -0.05351461108269576, + -0.10412946161798005, + -0.160791769454818, + -0.22285356654117286, + -0.28996284999582617, + -0.34584611038911994, + -0.4062118381526503, + -0.47287512705601104, + -0.5395514040884228, + -0.6078925608009587, + -0.6762977693581544, + -0.7268522581230034, + -0.775153633628344, + -0.8131172509191729, + -0.8453049959419725, + -0.8661902042008418, + -0.8397483523930769, + -0.7725850708892696, + -0.676393361436259, + -0.5714112206896924, + -0.4506018649248992, + -0.3304432879353844, + -0.21591928221885986, + -0.10022590886548853, + -0.007346998368253463, + 0.077707763460025, + 0.1643907687766833, + 0.2465374027389111, + 0.316904180048515, + 0.3814594459333003, + 0.44601608799333536, + 0.4918936635982589, + 0.5131243533281554, + 0.5068921967156086, + 0.47352423306306035, + 0.41552172125084375, + 0.3398645890546275, + 0.25218518642162435, + 0.13386946858411236, + -0.0022185447281858617, + -0.1489917737775888, + -0.3040172154441795, + -0.45987059123259233, + -0.6124667217768676, + -0.7607799573549148, + -0.8852532373970932, + -0.9884749471811933, + -1.0673621701432163, + -1.1303320092320974, + -1.1782456229685228, + -1.2041860840876675, + -1.2066673231906755, + -1.1960301078731732, + -1.1789907293164443, + -1.1470506558006306, + -1.11240945390035, + -1.0736805662657747, + -1.0217618672862354, + -0.9458549519861905, + -0.8479611298184001, + -0.7474642247820291, + -0.6500155631694645, + -0.5612154955066813, + -0.4848018652158128, + -0.43006112816426173, + -0.37164864516361157, + -0.31458569681333143, + -0.26606744166896573, + -0.22731475474859608, + -0.18335301553425032, + -0.09732923097643509, + -0.025765059739186212, + 0.027097106844217653, + 0.05794883874256221, + 0.08562015306644713, + 0.11005118199889527, + 0.12868610077728765, + 0.15246923716241603, + 0.1797994469784997, + 0.20080954493307682, + 0.21318813847785018, + 0.20043497247230274, + 0.18011862463044223, + 0.12221203717774393, + 0.03057855190454091, + -0.09150030155386947, + -0.2225436275361216, + -0.3478403776070983, + -0.4639292097183238, + -0.5733259625424673, + -0.6797447710214368, + -0.7856632671107495, + -0.8813723624380803, + -0.9630436987579758, + -1.0359559053658254, + -1.084032334587554, + -1.145454338765708, + -1.216270924546491, + -1.2923945360668019, + -1.3636319811536939, + -1.436451673562879, + -1.5074794877148725, + -1.5676722346670016, + -1.591929371603113, + -1.6121360554895676, + -1.6178908547639792, + -1.6053333588671375, + -1.5812283025706726, + -1.5412638932995102, + -1.4843572514400782, + -1.4078161515739265, + -1.3202508994422497, + -1.2324625317016085, + -1.1456412594227754, + -1.061733261799183, + -1.0061997398764104, + -0.9716213224142017, + -0.9520089129425833, + -0.9549941757269595, + -0.9680327824443966, + -0.9742942925114565, + -0.9597193111758779, + -0.9383191905213638, + -0.8991783753296986, + -0.8412639290870073, + -0.7704674766801286, + -0.6917970624123402, + -0.6088241591508129, + -0.5291478214564358, + -0.4637619988081685, + -0.3993350446722232, + -0.3395701389495935, + -0.2924253722727373, + -0.2602605315192609, + -0.23546665471960443, + -0.22363575820250714, + -0.23184496297178214, + -0.2580379197207443, + -0.29019111776763573, + -0.3342231800517553, + -0.3817930817721168, + -0.4207977527770969, + -0.4164915551037375, + -0.37761296336733613, + -0.32002619221038553, + -0.2611109200933162, + -0.20736625213480164, + -0.15713309928629063, + -0.1322763477403011, + -0.12656019857838285, + -0.13253311354812158, + -0.14394097433746894, + -0.16038197091690223, + -0.18018612977560386 + ], + "overall_upper_bb": [ + NaN, + 99.11964249456123, + 99.07538719487985, + 98.79020646433698, + 98.55063583872118, + 98.40157376800137, + 98.31382581407279, + 98.1613243181763, + 98.12666404561239, + 98.14946376933645, + 98.12048677494143, + 98.12586814749199, + 98.12878696949878, + 98.0255936518901, + 97.99459479312054, + 97.92230747539563, + 97.86992977791303, + 97.79639474324088, + 97.8704474697563, + 98.04745384642165, + 97.91577630317232, + 97.93900492855938, + 98.29250530391285, + 98.54487029774782, + 98.78646230032368, + 99.16118536744254, + 99.31718441301945, + 99.54691444276867, + 99.90874650907978, + 100.20380570382072, + 100.40803355044339, + 100.59679890685369, + 100.77761062631626, + 100.84075517111154, + 100.678412243355, + 100.45026536658838, + 100.05333854544159, + 99.61953089661422, + 99.72114562817839, + 99.87577588851983, + 100.30730383966402, + 100.64873433899187, + 100.87488538203178, + 101.11145294948159, + 101.26997746444444, + 101.28711723838944, + 101.39328820184534, + 101.25133427390217, + 100.93598332006391, + 100.53157415267003, + 100.11615077260561, + 99.53080023710507, + 98.67313123653295, + 97.90902091397948, + 97.17757412928145, + 96.49089090091064, + 95.84758327610587, + 95.23273901639888, + 94.556198569289, + 93.78675641525498, + 93.83051118848367, + 94.12316382982362, + 94.30060292050918, + 94.49557989644582, + 94.63816953972955, + 94.72055372433367, + 94.6814677122562, + 94.83090467312144, + 94.93473993264932, + 94.9843158140641, + 94.97469747042878, + 95.0426889017154, + 95.86228478841286, + 95.96242307344045, + 95.98447279863642, + 95.929562815351, + 95.9731622701532, + 95.94226020720205, + 95.87139032153905, + 95.93192655514441, + 96.03783024452393, + 96.05254399256603, + 96.07573921314076, + 96.09319937686016, + 96.09291504948806, + 96.32721906993247, + 96.64072850298253, + 97.03543200789503, + 97.25116325765872, + 97.37677917189119, + 97.47727698191612, + 97.50857879713162, + 97.06709475341573, + 97.03453707898659, + 96.95642977614013, + 96.87544320372301, + 96.65659814465178, + 96.31589705544907, + 96.09659073016952, + 95.67582994737235, + 95.1202253464783, + 94.50325686332091, + 93.852798199464, + 93.38532647691453, + 92.58247367799808, + 92.12409814144968, + 91.86793619367025, + 91.67751964328797, + 91.38857749546123, + 90.99999000419561, + 90.56470259117154, + 90.17071390008138, + 89.8916609537429, + 89.70574807050127, + 89.43892615085181, + 89.13217169304141, + 88.89664499934808, + 88.27967115538819, + 88.23497087197389, + 88.24086311399368, + 88.38458119204311, + 88.45290769034798, + 88.46952842624084, + 88.47346536694015, + 88.47466187666441, + 88.39289483993383, + 88.4611800281121, + 88.53685007749702, + 88.60757831225438, + 88.70040155364106, + 88.74133430545199, + 88.69565196954551, + 88.63188610092975, + 88.55828766008321, + 88.48723984632544, + 88.38373798023768, + 88.28949833150547, + 88.2897286509168, + 88.30538514102597, + 88.34969553229259, + 88.28094134220903, + 88.31428812193771, + 88.39935122352978, + 88.4227663504988, + 88.52916380744922, + 88.66942505250692, + 88.7403163147978, + 88.72357494884216, + 88.66892374410159, + 88.60798704014628, + 88.51081756098979, + 88.47503021157813, + 88.34488112787984, + 88.214609418645, + 88.14133188202979, + 88.0988040259976 + ], + "overall_lower_bb": [ + NaN, + 96.30535750543878, + 95.48794613845351, + 95.29754353566302, + 95.23156416127884, + 95.07359289866532, + 94.84488847164148, + 94.92005068182371, + 94.68233595438761, + 94.34663623066356, + 94.11233140687678, + 93.820881852508, + 93.53744379973199, + 93.51447777668135, + 93.32547187354612, + 93.24150502460438, + 93.12248198679285, + 93.071994145648, + 93.13223674077003, + 93.14209615357835, + 93.22277369682766, + 93.21104507144064, + 93.03954469608716, + 92.94512970225216, + 92.86853769967632, + 92.75382463255745, + 92.78082558698054, + 92.74109555723135, + 92.73476349092022, + 92.8387042961793, + 93.0119764495566, + 93.27821109314631, + 93.62689937368376, + 93.92375482888846, + 94.47009775664502, + 94.99224463341162, + 95.65467145455841, + 96.27647910338577, + 96.1028643718216, + 95.78423411148017, + 94.985706160336, + 94.2862756610081, + 93.56922461796822, + 92.81465705051843, + 92.10808253555557, + 91.44477276161058, + 90.75860179815467, + 90.32255572609783, + 89.97590667993612, + 89.74331584732997, + 89.51023922739438, + 89.40458976289494, + 89.56775876346703, + 89.76185908602051, + 89.95430587071854, + 90.13798909908937, + 90.39229672389413, + 90.62264098360114, + 90.95218143071102, + 91.464623584745, + 91.43486881151632, + 91.23921617017638, + 91.15066707949082, + 91.09769010355417, + 91.10565046027045, + 91.18542627566633, + 91.36251228774381, + 91.39807532687857, + 91.48424006735065, + 91.56966418593589, + 91.73578252957124, + 91.90979109828459, + 91.54119521158714, + 91.62806692655954, + 91.78374720136357, + 91.99465718464899, + 92.1275577298468, + 92.38495979279793, + 92.65782967846093, + 92.79829344485559, + 92.80438975547607, + 92.80467600743398, + 92.82699078685923, + 92.74553062313984, + 92.75131495051193, + 92.33501093006755, + 91.82750149701748, + 91.03079799210497, + 90.44406674234129, + 90.00645082810878, + 89.59845301808387, + 89.14015120286841, + 88.84787524658425, + 88.3224329210134, + 87.89581022385987, + 87.52263679627698, + 87.16898185534822, + 87.01718294455092, + 86.5454892698305, + 86.16925005262765, + 85.87885465352169, + 85.69982313667909, + 85.501781800536, + 85.21025352308546, + 85.2201063220019, + 85.2359818585503, + 84.98414380632975, + 84.79956035671204, + 84.72450250453876, + 84.7057199958044, + 84.78400740882844, + 84.89499609991861, + 84.99680904625708, + 85.05572192949873, + 85.14754384914818, + 85.2797583069586, + 85.3792850006519, + 85.62375884461183, + 85.49245912802611, + 85.33956688600632, + 84.99584880795688, + 84.73066230965199, + 84.65304157375918, + 84.70310463305985, + 84.6919081233356, + 84.70118516006616, + 84.75489997188788, + 84.77022992250296, + 84.76850168774563, + 84.77504844635894, + 84.77511569454803, + 84.76879803045449, + 84.79155389907025, + 84.81715233991679, + 84.82620015367455, + 84.8304020197623, + 84.84714166849453, + 84.87590134908322, + 84.83124485897403, + 84.7319344677074, + 84.85668865779097, + 84.80245187806229, + 84.63788877647022, + 84.49347364950121, + 84.53306619255078, + 84.50279494749309, + 84.48272368520223, + 84.48546505115786, + 84.4931162558984, + 84.50805295985371, + 84.44722243901022, + 84.36900978842188, + 84.32216887212014, + 84.293440581355, + 84.23771811797022, + 84.1752459740024 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1989_OXM.json b/1989_OXM.json new file mode 100644 index 0000000000000000000000000000000000000000..29b83702c99527e77162140e81b033b82b37f4bd --- /dev/null +++ b/1989_OXM.json @@ -0,0 +1,5157 @@ +{ + "input_timestamps": [ + 1635859800.0, + 1635863160.0, + 1635867060.0, + 1635870600.0, + 1635873960.0, + 1635878040.0, + 1635881400.0, + 1635948000.0, + 1635951480.0, + 1635954840.0, + 1635958620.0, + 1635962400.0, + 1635966120.0, + 1636032600.0, + 1636036320.0, + 1636039800.0, + 1636043280.0, + 1636047060.0, + 1636050600.0, + 1636054320.0, + 1636120320.0, + 1636124400.0, + 1636128000.0, + 1636131660.0, + 1636135200.0, + 1636138740.0, + 1636381800.0, + 1636385340.0, + 1636388940.0, + 1636392660.0, + 1636396500.0, + 1636399920.0, + 1636403280.0, + 1636469880.0, + 1636473540.0, + 1636477020.0, + 1636480800.0, + 1636484460.0, + 1636488000.0, + 1636554600.0, + 1636558260.0, + 1636561740.0, + 1636565400.0, + 1636568880.0, + 1636572600.0, + 1636576200.0, + 1636642740.0, + 1636646400.0, + 1636649700.0, + 1636653960.0, + 1636657140.0, + 1636660800.0, + 1636727400.0, + 1636730880.0, + 1636734600.0, + 1636738140.0, + 1636741740.0, + 1636745400.0, + 1636748820.0, + 1636988400.0, + 1636991820.0, + 1636995600.0, + 1636999200.0, + 1637003100.0, + 1637006400.0, + 1637073000.0, + 1637076720.0, + 1637080140.0, + 1637083860.0, + 1637087040.0, + 1637091240.0, + 1637094600.0, + 1637161320.0, + 1637164500.0, + 1637168580.0, + 1637172240.0, + 1637175660.0, + 1637179200.0, + 1637245800.0, + 1637249280.0, + 1637253060.0, + 1637256480.0, + 1637260260.0, + 1637263860.0, + 1637267340.0, + 1637334180.0, + 1637337600.0, + 1637341140.0, + 1637344800.0, + 1637348460.0, + 1637352000.0, + 1637591400.0, + 1637595060.0, + 1637598540.0, + 1637602020.0, + 1637605800.0, + 1637609400.0, + 1637613060.0, + 1637679960.0, + 1637683200.0, + 1637686440.0, + 1637690160.0, + 1637693340.0, + 1637697180.0, + 1637764200.0, + 1637767440.0, + 1637771580.0, + 1637774820.0, + 1637778540.0, + 1637782260.0, + 1637785800.0, + 1637938800.0, + 1637942220.0, + 1637946060.0, + 1638196200.0, + 1638199620.0, + 1638203040.0, + 1638207000.0, + 1638210720.0, + 1638214200.0, + 1638217860.0, + 1638284340.0, + 1638288000.0, + 1638291660.0, + 1638295080.0, + 1638298800.0, + 1638302460.0, + 1638369000.0, + 1638372540.0, + 1638376200.0, + 1638379740.0, + 1638383400.0, + 1638387000.0 + ], + "input_window": [ + 96.9, + 96.25, + 96.25, + 94.6, + 94.6, + 94.6, + 94.6, + 93.91, + 93.5, + 93.5, + 93.5, + 93.661, + 93.661, + 92.96, + 96.07, + 96.77, + 96.12, + 96.12, + 96.01, + 96.01, + 95.82, + 97.405, + 97.56, + 98.96, + 96.94, + 97.6, + 97.6, + 97.9, + 97.23, + 97.77, + 101.35, + 101.35, + 100.52, + 101.1, + 100.165, + 99.71, + 99.78, + 100.3, + 100.01, + 100.3, + 100.34, + 100.34, + 101.2, + 101.2, + 101.2, + 100.56, + 100.16, + 100.51, + 100.51, + 100.51, + 100.95, + 100.75, + 101.26, + 101.445, + 101.5, + 101.61, + 101.75, + 101.75, + 102.07, + 101.94, + 101.68, + 100.9, + 101.94, + 101.4925, + 102.85, + 102.85, + 102.585, + 102.585, + 102.56, + 102.56, + 102.56, + 102.56, + 102.56, + 102.735, + 102.735, + 102.54, + 101.67, + 101.67, + 101.67, + 101.67, + 101.76, + 102.35, + 102.74, + 103.18, + 102.38, + 102.64, + 102.64, + 102.79, + 103.24, + 103.24, + 103.26, + 103.26, + 103.41, + 103.41, + 103.26, + 103.26, + 103.49, + 103.8, + 103.8, + 104.36, + 103.96, + 104.58, + 104.58, + 104.76, + 104.76, + 104.76, + 104.76, + 104.84, + 104.84, + 104.2, + 103.809, + 103.97, + 103.97, + 104.3, + 104.33, + 104.33, + 104.59, + 104.15, + 104.9, + 104.38, + 104.38, + 104.38, + 105.65, + 105.65, + 105.615, + 105.615, + 105.95, + 106.54, + 107.07, + 105.2837, + 105.2837, + 108.155, + 108.14, + 107.4, + 106.8479, + 106.79, + 107.26, + 109.63, + 109.25, + 108.65, + 109.585, + 109.5, + 108.99, + 108.62, + 108.62, + 108.62, + 107.41, + 107.41, + 107.41, + 107.41, + 107.42, + 107.45, + 107.45, + 107.45, + 107.78, + 107.78, + 107, + 104.73, + 104.73, + 105.58, + 105.58, + 105.58, + 105.58, + 105.82, + 105.82, + 106.15, + 106.15, + 106.15, + 105.33, + 104, + 97.97, + 96.75, + 97.5, + 101.73, + 99.07, + 98.96, + 98.96, + 98.96, + 100.195, + 99.38, + 99.12, + 99.12, + 99.2, + 98.08, + 95.92, + 95.65, + 95.48, + 96.55, + 95.84, + 98.35, + 98.35, + 100.82, + 99.84, + 99.015, + 97.79, + 97.48 + ], + "output_timestamps": [ + 1638389100.0, + 1638455760.0, + 1638459300.0, + 1638462900.0, + 1638466380.0, + 1638470040.0, + 1638473700.0, + 1638477180.0, + 1638543960.0, + 1638547500.0, + 1638551100.0, + 1638554880.0, + 1638558420.0, + 1638561900.0, + 1638801300.0, + 1638804840.0, + 1638808440.0, + 1638812160.0, + 1638815580.0, + 1638819300.0, + 1638822900.0, + 1638889500.0, + 1638893100.0, + 1638896700.0, + 1638900120.0, + 1638903780.0, + 1638907500.0, + 1638973980.0, + 1638977580.0, + 1638981360.0, + 1638984900.0, + 1638988500.0, + 1638992160.0 + ], + "output_window": [ + 96.525, + 96.4383, + 96.8, + 96.99, + 96.94, + 96.22, + 96.22, + 96.67, + 97.18, + 96.5, + 96.5, + 97.25, + 97.47, + 97.64, + 97.56, + 96.75, + 97.63, + 101.69, + 101.57, + 101.57, + 101.63, + 101.71, + 102.78, + 102.69, + 104.985, + 105.88, + 106.19, + 106.19, + 106.51, + 106.795, + 107.24, + 106.435, + 105.59, + 105.79, + 107.29, + 105.68, + 105.63 + ], + "text": { + "content": "Oxford Industries (OXM) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-12-01T20:00:14Z\n\nOxford Industries (OXM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nOXM Quick QuoteOXM\nWall Street expects a year-over-year increase in earnings on higher revenues when Oxford Industries (OXM Quick QuoteOXM - Free Report) reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on December 8, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis owner of the Tommy Bahama, Lilly Pulitzer and Southern Tide clothing lines is expected to post quarterly earnings of $0.29 per share in its upcoming report, which represents a year-over-year change of +165.9%.\nRevenues are expected to be $227.69 million, up 30% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Oxford Industries?\nFor Oxford Industries, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Oxford Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Oxford Industries would post earnings of $2.33 per share when it actually produced earnings of $3.24, delivering a surprise of +39.06%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOxford Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOxford Industries, Inc. (OXM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638388814000, + "published_utc": "2021-12-01T20:00:14Z", + "article_url": "https://www.zacks.com/stock/news/1834104/oxford-industries-oxm-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.266600324340253, + "input_bin_label": ">+4%", + "output_percentage_change": 4.751697151697136, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.009287925696583, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 96.9, + 96.575, + 96.46666666666665, + 96.0, + 95.72, + 95.53333333333335, + 95.39999999999999, + 95.21375, + 95.02333333333334, + 94.87100000000001, + 94.53099999999999, + 94.2721, + 94.01320000000001, + 93.8492, + 93.9962, + 94.2132, + 94.3652, + 94.58619999999999, + 94.83720000000001, + 95.0882, + 95.3202, + 95.69460000000001, + 96.0845, + 96.6845, + 96.77149999999999, + 96.8545, + 97.0025, + 97.1805, + 97.3025, + 97.4785, + 98.0315, + 98.426, + 98.72200000000001, + 98.93599999999999, + 99.2585, + 99.4695, + 99.6875, + 99.9275, + 100.2055, + 100.4585, + 100.35749999999999, + 100.25649999999999, + 100.3245, + 100.33449999999999, + 100.438, + 100.523, + 100.561, + 100.58200000000001, + 100.632, + 100.65299999999999, + 100.71400000000001, + 100.75500000000001, + 100.761, + 100.7855, + 100.8155, + 100.9205, + 101.0795, + 101.20349999999999, + 101.3595, + 101.5025, + 101.5755, + 101.59049999999999, + 101.6585, + 101.66325, + 101.79825000000001, + 101.92225, + 102.00575, + 102.08925, + 102.13825, + 102.20025000000001, + 102.28824999999999, + 102.45425, + 102.51624999999999, + 102.6405, + 102.62899999999999, + 102.598, + 102.5065, + 102.415, + 102.326, + 102.237, + 102.15700000000001, + 102.136, + 102.15400000000001, + 102.1985, + 102.163, + 102.173, + 102.27, + 102.382, + 102.53900000000002, + 102.696, + 102.846, + 102.93699999999998, + 103.00399999999999, + 103.027, + 103.11500000000001, + 103.17699999999999, + 103.26200000000001, + 103.36299999999999, + 103.41900000000001, + 103.53099999999999, + 103.601, + 103.73299999999999, + 103.85, + 103.98499999999999, + 104.13500000000002, + 104.28500000000001, + 104.412, + 104.516, + 104.62, + 104.604, + 104.5889, + 104.5279, + 104.46690000000001, + 104.4209, + 104.3779, + 104.33489999999999, + 104.31790000000001, + 104.2489, + 104.25489999999999, + 104.2729, + 104.33, + 104.37100000000001, + 104.53900000000002, + 104.674, + 104.80250000000001, + 104.931, + 105.06700000000001, + 105.306, + 105.523, + 105.61337, + 105.70374, + 106.08124000000001, + 106.33024, + 106.50524, + 106.62853, + 106.74602999999999, + 106.87702999999999, + 107.18603, + 107.40402999999999, + 107.74066, + 108.17078999999998, + 108.30528999999999, + 108.39029000000001, + 108.51229000000001, + 108.6895, + 108.87249999999999, + 108.8875, + 108.6655, + 108.48150000000001, + 108.3575, + 108.14099999999999, + 107.93599999999999, + 107.782, + 107.66499999999999, + 107.58099999999999, + 107.497, + 107.45599999999999, + 107.18800000000002, + 106.92, + 106.737, + 106.553, + 106.36599999999999, + 106.179, + 106.016, + 105.82000000000001, + 105.657, + 105.572, + 105.71400000000001, + 105.774, + 105.61599999999999, + 104.85499999999999, + 103.97200000000001, + 103.16399999999999, + 102.755, + 102.08, + 101.361, + 100.642, + 99.923, + 99.40950000000001, + 98.94749999999999, + 99.0625, + 99.2995, + 99.4695, + 99.1045, + 98.7895, + 98.45849999999999, + 98.1105, + 97.8695, + 97.434, + 97.331, + 97.254, + 97.424, + 97.488, + 97.58149999999999, + 97.7685, + 97.95150000000001 + ], + "in_sma_50": [ + 96.9, + 96.575, + 96.46666666666665, + 96.0, + 95.72, + 95.53333333333335, + 95.39999999999999, + 95.21375, + 95.02333333333334, + 94.87100000000001, + 94.74636363636364, + 94.65591666666667, + 94.57938461538461, + 94.46371428571429, + 94.57079999999999, + 94.70824999999999, + 94.79129411764706, + 94.8651111111111, + 94.92536842105262, + 94.9796, + 95.01961904761905, + 95.12804545454546, + 95.23378260869565, + 95.38904166666667, + 95.45108, + 95.53373076923077, + 95.61025925925925, + 95.69203571428571, + 95.74506896551723, + 95.81256666666667, + 95.99119354838709, + 96.15865624999999, + 96.29081818181817, + 96.43226470588236, + 96.53891428571428, + 96.62700000000001, + 96.7122162162162, + 96.80663157894737, + 96.88876923076923, + 96.97405, + 97.05614634146342, + 97.13433333333333, + 97.22888372093023, + 97.31913636363637, + 97.40537777777779, + 97.47395652173913, + 97.53110638297872, + 97.59316666666666, + 97.65269387755102, + 97.70984, + 97.79084, + 97.88084, + 97.98104000000001, + 98.11794, + 98.25594, + 98.39614, + 98.53913999999999, + 98.69594, + 98.86734, + 99.03613999999999, + 99.19974, + 99.34451999999999, + 99.51010000000001, + 99.68074999999999, + 99.81635, + 99.93795, + 100.06725, + 100.19654999999999, + 100.32754999999999, + 100.45855000000002, + 100.59334999999999, + 100.69645, + 100.79645, + 100.87195000000001, + 100.98785, + 101.08664999999999, + 101.16805000000001, + 101.24345, + 101.33225, + 101.41024999999999, + 101.41845, + 101.43844999999999, + 101.48285, + 101.52445, + 101.56875, + 101.62735, + 101.68455, + 101.73434999999999, + 101.79894999999999, + 101.85775000000001, + 101.91615, + 101.97455, + 102.01875, + 102.06295, + 102.10414999999999, + 102.15815, + 102.22475, + 102.29055, + 102.35635, + 102.43334999999999, + 102.49355, + 102.57015, + 102.63654999999999, + 102.70285, + 102.76805, + 102.83105000000002, + 102.89125, + 102.95305, + 103.00845, + 103.05365, + 103.09622999999999, + 103.15763000000001, + 103.19823000000001, + 103.25438, + 103.28397999999999, + 103.31357999999999, + 103.35367999999998, + 103.38498000000001, + 103.43178, + 103.46817999999999, + 103.50458, + 103.54098, + 103.60278, + 103.66108, + 103.71868, + 103.78018, + 103.86578, + 103.96318, + 104.07118, + 104.143454, + 104.21392800000001, + 104.330028, + 104.43802800000002, + 104.522428, + 104.611786, + 104.69478599999998, + 104.787186, + 104.923986, + 105.04418600000001, + 105.15238599999999, + 105.278886, + 105.403686, + 105.51528600000002, + 105.619486, + 105.72668600000002, + 105.833886, + 105.91228600000001, + 105.984486, + 106.05668599999998, + 106.117686, + 106.18688600000002, + 106.24428600000002, + 106.301686, + 106.355486, + 106.41588599999999, + 106.476286, + 106.52108600000001, + 106.51888600000001, + 106.516686, + 106.54428600000001, + 106.579706, + 106.611906, + 106.644106, + 106.67450600000001, + 106.70430600000002, + 106.740706, + 106.771906, + 106.811906, + 106.82050600000001, + 106.812906, + 106.684706, + 106.532106, + 106.36910600000002, + 106.29070599999999, + 106.15980599999999, + 106.02670599999999, + 105.886906, + 105.735306, + 105.597806, + 105.47973199999998, + 105.356458, + 105.175758, + 104.99695799999999, + 104.810558, + 104.59200000000001, + 104.3692, + 104.1336, + 103.87200000000001, + 103.60379999999999, + 103.3978, + 103.17310000000002, + 102.99950000000001, + 102.81649999999999, + 102.62439999999998, + 102.4078, + 102.185 + ], + "in_sma_200": [ + 96.9, + 96.575, + 96.46666666666665, + 96.0, + 95.72, + 95.53333333333335, + 95.39999999999999, + 95.21375, + 95.02333333333334, + 94.87100000000001, + 94.74636363636364, + 94.65591666666667, + 94.57938461538461, + 94.46371428571429, + 94.57079999999999, + 94.70824999999999, + 94.79129411764706, + 94.8651111111111, + 94.92536842105262, + 94.9796, + 95.01961904761905, + 95.12804545454546, + 95.23378260869565, + 95.38904166666667, + 95.45108, + 95.53373076923077, + 95.61025925925925, + 95.69203571428571, + 95.74506896551723, + 95.81256666666667, + 95.99119354838709, + 96.15865624999999, + 96.29081818181817, + 96.43226470588236, + 96.53891428571428, + 96.62700000000001, + 96.7122162162162, + 96.80663157894737, + 96.88876923076923, + 96.97405, + 97.05614634146342, + 97.13433333333333, + 97.22888372093023, + 97.31913636363637, + 97.40537777777779, + 97.47395652173913, + 97.53110638297872, + 97.59316666666666, + 97.65269387755102, + 97.70984, + 97.77337254901961, + 97.83061538461538, + 97.89532075471699, + 97.96105555555556, + 98.0254, + 98.0894107142857, + 98.15363157894735, + 98.21563793103448, + 98.28096610169491, + 98.34195, + 98.39667213114754, + 98.43704838709677, + 98.4926507936508, + 98.5395234375, + 98.60583846153847, + 98.67014393939394, + 98.72857462686568, + 98.78528676470587, + 98.83999275362319, + 98.89313571428572, + 98.94478169014084, + 98.99499305555555, + 99.04382876712329, + 99.09370945945946, + 99.14226, + 99.18696710526315, + 99.21921428571429, + 99.25063461538461, + 99.28125949367089, + 99.31111875, + 99.34135185185184, + 99.37804268292683, + 99.41854819277108, + 99.46332738095238, + 99.49764117647058, + 99.53418023255814, + 99.56987931034483, + 99.6064715909091, + 99.647297752809, + 99.68721666666667, + 99.72647802197802, + 99.76488586956522, + 99.80408064516129, + 99.8424414893617, + 99.87841578947369, + 99.91364062500001, + 99.95051030927836, + 99.98979081632653, + 100.02827777777777, + 100.071595, + 100.11009405940595, + 100.15391666666667, + 100.19688834951457, + 100.24076442307693, + 100.28380476190475, + 100.32603301886792, + 100.36747196261682, + 100.40888425925925, + 100.44953669724771, + 100.48363181818182, + 100.51359009009009, + 100.54445089285714, + 100.57476548672567, + 100.60744298245613, + 100.63981304347826, + 100.67162499999999, + 100.70511538461538, + 100.7343093220339, + 100.76931512605043, + 100.79940416666666, + 100.82899586776858, + 100.8581024590164, + 100.89706097560976, + 100.93539112903225, + 100.97282799999999, + 101.00967063492064, + 101.04857086614173, + 101.09147265625, + 101.13781782945736, + 101.16970923076923, + 101.20111374045801, + 101.25379469696969, + 101.30557067669173, + 101.35105149253731, + 101.39176888888889, + 101.43146176470589, + 101.47400583941605, + 101.5331072463768, + 101.58862446043165, + 101.63906285714286, + 101.6954170212766, + 101.75037887323944, + 101.8010055944056, + 101.84835972222223, + 101.89506068965517, + 101.94112191780822, + 101.97832517006803, + 102.01502567567567, + 102.05123355704697, + 102.08695866666666, + 102.12227682119205, + 102.15732763157895, + 102.1919202614379, + 102.22606363636363, + 102.26189548387097, + 102.29726794871794, + 102.32722165605095, + 102.34242911392406, + 102.35744528301888, + 102.37758625000001, + 102.39747701863354, + 102.41712222222222, + 102.4365263803681, + 102.45715731707317, + 102.47753818181818, + 102.49966144578313, + 102.52151976047904, + 102.54311785714286, + 102.55960828402365, + 102.56808117647059, + 102.54119181286549, + 102.50752209302325, + 102.47857687861271, + 102.47427471264368, + 102.45482171428571, + 102.43496477272728, + 102.41533220338984, + 102.3959202247191, + 102.38362458100558, + 102.36693777777778, + 102.34899889502762, + 102.33125714285714, + 102.31414644808743, + 102.2911347826087, + 102.25669621621621, + 102.22117634408602, + 102.18512727272727, + 102.15515319148936, + 102.12173968253968, + 102.10188842105264, + 102.08224502617801, + 102.07567083333333, + 102.06408704663212, + 102.04837010309278, + 102.0265323076923, + 102.00333571428571 + ], + "in_ema_10": [ + 96.9, + 96.78181818181818, + 96.68512396694214, + 96.3060105184072, + 95.9958267877877, + 95.74204009909903, + 95.53439644471739, + 95.23905163658695, + 94.92286042993477, + 94.66415853358299, + 94.45249334565881, + 94.30858546462993, + 94.19084265287903, + 93.9670530796283, + 94.34940706515043, + 94.78951487148672, + 95.03142125848913, + 95.22934466603655, + 95.37128199948444, + 95.48741254503271, + 95.5478829913904, + 95.88554062931942, + 96.18998778762497, + 96.69362637169314, + 96.73842157683984, + 96.8950721992326, + 97.02324089028122, + 97.1826516375028, + 97.19126043068411, + 97.29648580692336, + 98.03348838748273, + 98.6364904988495, + 98.97894677178596, + 99.36459281327942, + 99.51012139268316, + 99.54646295764985, + 99.58892423807714, + 99.71821074024493, + 99.77126333292766, + 99.86739727239535, + 99.95332504105075, + 100.02362957904153, + 100.23751511012489, + 100.41251236282946, + 100.5556919332241, + 100.55647521809243, + 100.48438881480288, + 100.48904539392963, + 100.49285532230606, + 100.49597253643223, + 100.57852298435364, + 100.60970062356208, + 100.72793687382352, + 100.85831198767377, + 100.97498253536945, + 101.09044025621137, + 101.21036020962748, + 101.30847653514975, + 101.4469353469407, + 101.53658346567875, + 101.56265919919169, + 101.44217570842956, + 101.53268921598782, + 101.5253820858082, + 101.76622170657035, + 101.96327230537574, + 102.07631370439833, + 102.16880212178044, + 102.23992900872946, + 102.29812373441501, + 102.345737600885, + 102.3846944007241, + 102.41656814604698, + 102.4744648467657, + 102.52183487462648, + 102.52513762469438, + 102.36965805656813, + 102.24244750082846, + 102.13836613704146, + 102.05320865757936, + 101.99989799256493, + 102.06355290300766, + 102.186543284279, + 102.36717177804645, + 102.369504182038, + 102.41868523984928, + 102.45892428714942, + 102.51911987130406, + 102.6501889856124, + 102.75742735186468, + 102.8488041969802, + 102.92356707025652, + 103.01200942111896, + 103.08437134455187, + 103.11630382736062, + 103.14243040420415, + 103.20562487616702, + 103.31369308050029, + 103.40211252040932, + 103.5762738803349, + 103.64604226572855, + 103.81585276286881, + 103.95478862416539, + 104.10119069249895, + 104.22097420295367, + 104.31897889332572, + 104.39916454908467, + 104.47931644925109, + 104.54489527665997, + 104.48218704453998, + 104.35978940007817, + 104.28891860006395, + 104.23093340005232, + 104.24349096367916, + 104.25921987937386, + 104.27208899221498, + 104.32989099363043, + 104.29718354024307, + 104.40678653292615, + 104.4019162542123, + 104.39793148071914, + 104.39467121149747, + 104.62291280940701, + 104.80965593496936, + 104.95608212861129, + 105.07588537795468, + 105.23481530923564, + 105.47212161664734, + 105.76264495907509, + 105.67556405742506, + 105.60431604698414, + 106.0680767657143, + 106.44479008103897, + 106.61846461175915, + 106.66018013689384, + 106.68378374836769, + 106.78855033957356, + 107.30517755056019, + 107.6587816322765, + 107.83900315368078, + 108.15645712573881, + 108.40073764833174, + 108.50787625772595, + 108.52826239268487, + 108.54494195765125, + 108.55858887444192, + 108.3497545336343, + 108.17889007297352, + 108.03909187788742, + 107.92471153645333, + 107.83294580255271, + 107.76331929299766, + 107.70635214881628, + 107.65974266721332, + 107.6816076368109, + 107.69949715739072, + 107.57231585604694, + 107.0555311549475, + 106.63270730859341, + 106.44130597975823, + 106.28470489252945, + 106.15657673025134, + 106.05174459747838, + 106.00960921611866, + 105.97513481318798, + 106.00692848351743, + 106.03294148651425, + 106.05422485260256, + 105.92254760667483, + 105.5729934963703, + 104.19063104248478, + 102.83778903476028, + 101.86728193753112, + 101.84232158525273, + 101.33826311520677, + 100.90585163971463, + 100.55206043249379, + 100.26259489931309, + 100.25030491761979, + 100.09206765987074, + 99.91532808534879, + 99.77072297892173, + 99.66695516457233, + 99.3784178619228, + 98.74961461430047, + 98.18604832079129, + 97.69403953519286, + 97.48603234697597, + 97.18675373843487, + 97.39825305871943, + 97.57129795713408, + 98.16197105583696, + 98.46706722750297, + 98.56669136795696, + 98.42547475560114, + 98.25357025458274 + ], + "in_ema_50": [ + 96.9, + 96.87450980392158, + 96.85001922337565, + 96.76178317540014, + 96.67700736460013, + 96.59555609540013, + 96.51729899361973, + 96.4150519742621, + 96.30073621056556, + 96.19090341799436, + 96.08537779375929, + 95.99030415478833, + 95.89895889381624, + 95.78370560386266, + 95.79493283508373, + 95.83317076311967, + 95.84441896848752, + 95.85522606776252, + 95.86129563373261, + 95.86712717750781, + 95.86527905289965, + 95.92566026651143, + 95.98975202076589, + 96.10623233367703, + 96.13892910490537, + 96.19622600275223, + 96.25127596342861, + 96.31593180800004, + 96.35177761945103, + 96.40739418339412, + 96.6012218624767, + 96.78744845610507, + 96.9338230264539, + 97.09720251561257, + 97.21750829931403, + 97.31525307188996, + 97.41190981416878, + 97.52516825282883, + 97.62261263507084, + 97.72760821800924, + 97.8300549545579, + 97.92848417202622, + 98.05677891037813, + 98.18004248252016, + 98.298472189088, + 98.38715955422181, + 98.45668270895821, + 98.53720495566573, + 98.61456946720824, + 98.68890007633733, + 98.777570661579, + 98.85492083171317, + 98.94923766184206, + 99.04711069471101, + 99.14330243217333, + 99.24003567012731, + 99.33846564384781, + 99.43303561859888, + 99.53644598649696, + 99.63070300663433, + 99.71106759460946, + 99.75769239482085, + 99.84327308522003, + 99.90794865050553, + 100.02332321323081, + 100.13417328330019, + 100.23028413493547, + 100.32262593356545, + 100.41036609303346, + 100.4946654619341, + 100.5756589732308, + 100.65347626839822, + 100.72824190493162, + 100.80693830081667, + 100.88254856352974, + 100.94754665907759, + 100.97587816264317, + 101.00309862685324, + 101.02925162187861, + 101.05437900925592, + 101.08205042065765, + 101.13177393357304, + 101.19484162245254, + 101.27269097059167, + 101.31611485409788, + 101.36803191864307, + 101.41791301987276, + 101.47172035242677, + 101.5410646523316, + 101.60768956792644, + 101.67248605545873, + 101.73474150426428, + 101.80043791586175, + 101.86355799759266, + 101.91832042905962, + 101.97093531419453, + 102.03050647834378, + 102.09989838115382, + 102.16656903287327, + 102.2525859335449, + 102.3195433479157, + 102.40818870682097, + 102.49335777714171, + 102.58224570744989, + 102.6676478365695, + 102.74970086258638, + 102.82853612287711, + 102.90741705923487, + 102.98320462553939, + 103.0309220912045, + 103.06143495037296, + 103.09706495231912, + 103.131297699287, + 103.17712916206007, + 103.22233978315576, + 103.26577743871829, + 103.31770773523914, + 103.3503466475827, + 103.41111736728533, + 103.44911276464669, + 103.48561814642525, + 103.52069194460466, + 103.60419422128683, + 103.68442189888343, + 103.76013084402526, + 103.83287081092622, + 103.91589548500755, + 104.01880154441902, + 104.13845638581437, + 104.18336790009614, + 104.22651817852375, + 104.38057628916987, + 104.52800466998673, + 104.64063193783039, + 104.72719146968018, + 104.80808592184958, + 104.90423941511038, + 105.08956335961585, + 105.25271773767014, + 105.38594449305563, + 105.55061333646522, + 105.70549124483914, + 105.83429550974742, + 105.94353882309066, + 106.04849808493026, + 106.14934129728594, + 106.19877889347082, + 106.24627776039354, + 106.29191392665263, + 106.33576043933293, + 106.37827963779047, + 106.42030788728889, + 106.46068797014031, + 106.4994845203309, + 106.54970081365124, + 106.59794784056689, + 106.61371459191722, + 106.53984343144988, + 106.46886917923617, + 106.43401156436416, + 106.40052091478125, + 106.36834362400552, + 106.33742818777002, + 106.31713688628885, + 106.29764132212067, + 106.29185146635123, + 106.28628866374922, + 106.28094401026885, + 106.24365208829752, + 106.1556657318937, + 105.83465923260376, + 105.47839808622714, + 105.16551972990452, + 105.03079346598669, + 104.79703685947742, + 104.5681334532234, + 104.3482066511362, + 104.13690442952301, + 103.98231994209074, + 103.80183680710678, + 103.61823536369083, + 103.44183397687944, + 103.27548754641359, + 103.07174293675031, + 102.79128242942677, + 102.5112321380767, + 102.23549754442665, + 102.01253685640992, + 101.7704765875311, + 101.63634025076519, + 101.50746416249989, + 101.48050478357833, + 101.41617126265369, + 101.3220076837261, + 101.18349757848193, + 101.03826237932579 + ], + "in_ema_200": [ + 96.9, + 96.89353233830846, + 96.88712903145962, + 96.86437152865903, + 96.84184046867239, + 96.81953359833734, + 96.79744868691111, + 96.76871785420553, + 96.7361932984423, + 96.7039923700996, + 96.6721118490041, + 96.64215053707372, + 96.6124873476501, + 96.57614418996205, + 96.57110792936543, + 96.57308695494388, + 96.56857862703399, + 96.56411515810828, + 96.55860157444552, + 96.55314285231174, + 96.5458478985574, + 96.55439667568619, + 96.5644026789132, + 96.58823946817775, + 96.591739572972, + 96.601772015032, + 96.61170463179786, + 96.62452349118297, + 96.63054813306175, + 96.64188596258353, + 96.68873286842847, + 96.7351136359068, + 96.77277419674355, + 96.81583116991028, + 96.84915623289626, + 96.87762234003164, + 96.90650171973282, + 96.94026787177528, + 96.97081247006608, + 97.00393871414504, + 97.03713335380529, + 97.06999769854355, + 97.1110922488068, + 97.1517778980724, + 97.192058715007, + 97.22557056858902, + 97.25476887138915, + 97.2871592308778, + 97.31922729823225, + 97.3509762803394, + 97.38678746162955, + 97.42025226300638, + 97.45845870815059, + 97.49812578568144, + 97.537945429605, + 97.57846338552933, + 97.619971212539, + 97.66106602634459, + 97.70493601613221, + 97.74707595627021, + 97.78620952884464, + 97.81719251860738, + 97.85821547862125, + 97.89437751365985, + 97.94368719014085, + 97.99250622307478, + 98.03820267856659, + 98.08344444295898, + 98.12798728432257, + 98.1720869133343, + 98.2157477400673, + 98.2589741307134, + 98.30177040801973, + 98.34588214525337, + 98.38955495972846, + 98.43085292032818, + 98.4630832395289, + 98.49499285903609, + 98.52658496989146, + 98.55786273138509, + 98.58972479375936, + 98.62714046745329, + 98.66806444290151, + 98.71295932406667, + 98.74944729099138, + 98.7881592582452, + 98.826486031795, + 98.86592398172739, + 98.90944712618783, + 98.95253720453422, + 98.99539753085728, + 99.03783138627163, + 99.08133555158237, + 99.12440683962633, + 99.16555702032657, + 99.20629774649248, + 99.24892164951245, + 99.29420601120886, + 99.33903978224161, + 99.3889995854034, + 99.4344821765934, + 99.48568135891585, + 99.53637109663808, + 99.58834750363671, + 99.63980673245625, + 99.69075392914823, + 99.7411941885597, + 99.7919285747432, + 99.84215814116367, + 99.88551975169936, + 99.92455935616007, + 99.96481249689481, + 100.004665108866, + 100.04740475952406, + 100.090017647489, + 100.13220652661848, + 100.17656268058248, + 100.21609937032792, + 100.26270534674258, + 100.30367345274514, + 100.34423391590191, + 100.38439079236059, + 100.43678491382964, + 100.48865770075672, + 100.53966608184372, + 100.59016691685025, + 100.6434985893194, + 100.70217024514707, + 100.76553173524512, + 100.81048863340189, + 100.8549981992387, + 100.92763503307711, + 100.99939985861863, + 101.06308742221447, + 101.12064774637153, + 101.17705921158178, + 101.2375859855959, + 101.3210925927044, + 101.39998719377203, + 101.47212662467977, + 101.55285173289192, + 101.6319278350522, + 101.70514248345964, + 101.77394703586303, + 101.84206696585446, + 101.90950908559721, + 101.96424033847684, + 102.01842700177559, + 102.07207449429525, + 102.12518818091918, + 102.17787287563641, + 102.23033185199824, + 102.28226884849578, + 102.33368905895851, + 102.3878812076256, + 102.44153413093281, + 102.48689200027677, + 102.50921148286109, + 102.53130888104158, + 102.5616441160561, + 102.59167750793614, + 102.62141206009599, + 102.65085074606519, + 102.68238456948743, + 102.71360462352237, + 102.74779761234305, + 102.78165037241924, + 102.81516628911159, + 102.84018951011545, + 102.85172991299989, + 102.80315548600487, + 102.74292508315907, + 102.69075667437143, + 102.68119690646725, + 102.64526459894022, + 102.60859529944828, + 102.57229086860801, + 102.53634767588554, + 102.51305068408568, + 102.48187605041319, + 102.44842454742401, + 102.41530589521085, + 102.38331280172616, + 102.34049376887317, + 102.27660825873514, + 102.21067185815072, + 102.14369999886564, + 102.08804129240927, + 102.02587172731067, + 101.98929588922798, + 101.95308398983266, + 101.94180952227215, + 101.92089599468736, + 101.89198160668053, + 101.85116586930063, + 101.8076716815464 + ], + "in_macd": [ + 0.0, + -0.051851851851864694, + -0.09188561781157034, + -0.2538279060385378, + -0.37781314147518685, + -0.4706470080825227, + -0.5380165957881786, + -0.6397105280842084, + -0.744801665602921, + -0.8186502586377884, + -0.8671794952475693, + -0.8824752846683737, + -0.8844024668679253, + -0.9317539347807724, + -0.7101432166522983, + -0.4725833296097477, + -0.3329271978287238, + -0.21971595842389036, + -0.13728873714177325, + -0.0711444613550185, + -0.03366795512486931, + 0.12251640679475884, + 0.2558515461130497, + 0.46908162340101, + 0.46965696459923834, + 0.5174050870241018, + 0.548918230382327, + 0.5912841605874064, + 0.5642912664678761, + 0.579789240972886, + 0.8709082894771143, + 1.0890681332969336, + 1.181369228787716, + 1.286489810966657, + 1.2796014943152159, + 1.2233260155220478, + 1.1708785490541942, + 1.1579253653651023, + 1.1114472258324497, + 1.085500566929852, + 1.0559924943773353, + 1.0208395316153513, + 1.050268526242121, + 1.0613565587703135, + 1.0579485323035698, + 0.9921679015127864, + 0.8974147816452103, + 0.8408712856618337, + 0.786988247091827, + 0.7358036641997359, + 0.7224162711737421, + 0.687740492920625, + 0.6934191225750794, + 0.7047238139274157, + 0.7099371896145499, + 0.7147062196872014, + 0.7214659302035358, + 0.7185401657339696, + 0.7335864737337658, + 0.7266445614973236, + 0.6921841509246462, + 0.5950748930580261, + 0.5951736238684049, + 0.5527703659692094, + 0.6215396611653432, + 0.6683356655365031, + 0.6762432397243145, + 0.6747321569401379, + 0.6638647028278655, + 0.6477849059840253, + 0.6278046103828956, + 0.6049960641383336, + 0.580231578457969, + 0.5681769919168573, + 0.5522575638072453, + 0.5179359883503452, + 0.41574175130175206, + 0.33093724362777266, + 0.26072360093587577, + 0.20274170308968564, + 0.16218333066785817, + 0.17562411203915929, + 0.2152643354834538, + 0.278968050883023, + 0.2618815823113749, + 0.26625108320467916, + 0.26664028096206494, + 0.27587238426529836, + 0.31585910469642897, + 0.34358819785818184, + 0.3629931774252668, + 0.3740598346083033, + 0.3904333143430705, + 0.3988121567068674, + 0.3888660969439286, + 0.376642077506375, + 0.38112021524041495, + 0.4050148221233201, + 0.4191201144432739, + 0.47006733646666987, + 0.47271752652527255, + 0.5188654813971141, + 0.5491082895571395, + 0.5809041274083597, + 0.5991954063241707, + 0.6066977427246059, + 0.6056617072237884, + 0.6043296371622091, + 0.5963990450950263, + 0.5323349168931628, + 0.44488484588721633, + 0.3841432250604697, + 0.3321759355231677, + 0.31400012821589485, + 0.29857463669918616, + 0.28308657768525336, + 0.2884667413901809, + 0.25429488399215927, + 0.2844531736775622, + 0.2633583502267669, + 0.2438298321359582, + 0.22575102357893684, + 0.31032459495358466, + 0.37304947742711647, + 0.41514960497845266, + 0.44340298576676673, + 0.4872094466605432, + 0.5630440305897508, + 0.6583213367383962, + 0.5829696952680905, + 0.5172899796401538, + 0.6889860431266328, + 0.8144574769906825, + 0.844448401220447, + 0.8142800552327145, + 0.7767455385160105, + 0.7759792301081632, + 0.9555956069383882, + 1.055117319760484, + 1.0732027948232883, + 1.1497289898744896, + 1.189802459047101, + 1.1669562886376212, + 1.1062425506970044, + 1.0460680545817382, + 0.987001790621548, + 0.832952703010335, + 0.7027666349045631, + 0.5927602666176597, + 0.4998178382832634, + 0.4221014874425464, + 0.3587954976107426, + 0.3051079500489635, + 0.2595680429843128, + 0.24725537456630775, + 0.23479097196457133, + 0.16012751155619753, + -0.08127693761339572, + -0.26948524465379364, + -0.3460645707435219, + -0.40211886245776896, + -0.44145349143666124, + -0.46724041167441044, + -0.4629738630096796, + -0.45435507003293196, + -0.41609983257214367, + -0.38138590199663724, + -0.349842099956021, + -0.3865545957936689, + -0.5170096327514386, + -1.0943517883992513, + -1.631536077999101, + -1.973984896597301, + -1.8823538012357943, + -2.001305463830221, + -2.0804692397793474, + -2.1187830899984164, + -2.1246553875774907, + -2.006525074996105, + -1.9561206981873624, + -1.915078856548746, + -1.8610993070421387, + -1.7912167619068526, + -1.805397482819032, + -1.9682410962651176, + -2.0949334874691345, + -2.1838812755922987, + -2.1433260523202193, + -2.1437648255136565, + -1.9194503050753013, + -1.7218312328791683, + -1.350342430071592, + -1.1220780696944814, + -0.9962632224509349, + -0.9840577071182395, + -0.988009993314904 + ], + "in_signal": [ + 0.0, + -0.01037037037037294, + -0.02667341985861242, + -0.0721043170945975, + -0.13324608197071539, + -0.20072626719307685, + -0.2681843329120972, + -0.34248957194651947, + -0.4229519906777998, + -0.5020916442697976, + -0.5751092144653519, + -0.6365824285059563, + -0.68614643617835, + -0.7352679358988345, + -0.7302429920495273, + -0.6787110595615713, + -0.6095542872150018, + -0.5315866214567796, + -0.4527270445937784, + -0.3764105279460264, + -0.307862013381795, + -0.2217863293464842, + -0.12625875425457742, + -0.007190678723459923, + 0.08817884994107973, + 0.17402409735768415, + 0.24900292396261273, + 0.3174591712875715, + 0.36682559032363243, + 0.4094183204534832, + 0.5017163142582094, + 0.6191866780659543, + 0.7316231882103067, + 0.8425965127615769, + 0.9299975090723047, + 0.9886632103622534, + 1.0251062781006415, + 1.0516700955535336, + 1.063625521609317, + 1.068000530673424, + 1.0655989234142063, + 1.0566470450544354, + 1.0553713412919725, + 1.0565683847876408, + 1.0568444142908267, + 1.0439091117352186, + 1.014610245717217, + 0.9798624537061404, + 0.9412876123832778, + 0.9001908227465696, + 0.8646359124320041, + 0.8292568285297283, + 0.8020892873387986, + 0.782616192656522, + 0.7680803920481277, + 0.7574055575759424, + 0.7502176321014612, + 0.743882138827963, + 0.7418230058091236, + 0.7387873169467637, + 0.7294666837423402, + 0.7025883256054775, + 0.6811053852580631, + 0.6554383814002924, + 0.6486586373533026, + 0.6525940429899427, + 0.6573238823368172, + 0.6608055372574813, + 0.6614173703715581, + 0.6586908774940515, + 0.6525136240718203, + 0.643010112085123, + 0.6304544053596923, + 0.6179989226711253, + 0.6048506508983493, + 0.5874677183887486, + 0.5531225249713493, + 0.508685468702634, + 0.45909309514928237, + 0.4078228167373631, + 0.35869491952346216, + 0.32208075802660163, + 0.30071747351797207, + 0.29636758899098226, + 0.2894703876550608, + 0.2848265267649845, + 0.2811892776044006, + 0.28012589893658013, + 0.2872725400885499, + 0.2985356716424763, + 0.3114271727990344, + 0.32395370516088823, + 0.3372496269973247, + 0.34956213293923327, + 0.35742292574017237, + 0.3612667560934129, + 0.3652374479228133, + 0.3731929227629147, + 0.3823783610989866, + 0.3999161561725233, + 0.4144764302430732, + 0.4353542404738814, + 0.458105050290533, + 0.4826648657140984, + 0.5059709738361129, + 0.5261163276138114, + 0.5420254035358069, + 0.5544862502610873, + 0.5628688092278751, + 0.5567620307609327, + 0.5343865937861895, + 0.5043379200410455, + 0.46990552313746997, + 0.438724444153155, + 0.41069448266236125, + 0.3851729016669397, + 0.365831669611588, + 0.34352431248770227, + 0.33171008472567426, + 0.3180397378258928, + 0.3031977566879059, + 0.2877084100661121, + 0.2922316470436066, + 0.3083952131203086, + 0.32974609149193745, + 0.35247747034690335, + 0.37942386560963137, + 0.41614789860565526, + 0.4645825862322035, + 0.4882600080393809, + 0.49406600235953546, + 0.533050010512955, + 0.5893315038085005, + 0.6403548832908899, + 0.6751399176792549, + 0.695461041846606, + 0.7115646794989174, + 0.7603708649868116, + 0.8193201559415462, + 0.8700966837178947, + 0.9260231449492137, + 0.9787790077687912, + 1.0164144639425574, + 1.034380081293447, + 1.0367176759511052, + 1.026774498885194, + 0.9880101397102222, + 0.9309614387490904, + 0.8633212043228043, + 0.7906205311148963, + 0.7169167223804264, + 0.6452924774264897, + 0.5772555719509844, + 0.5137180661576501, + 0.4604255278393817, + 0.41529861666441964, + 0.36426439564277524, + 0.27515612899154107, + 0.16622785426247413, + 0.06376936926127492, + -0.029408277082533858, + -0.11181731995335935, + -0.18290193829756957, + -0.23891632323999157, + -0.2820040725985796, + -0.3088232245932925, + -0.3233357600739615, + -0.3286370280503734, + -0.34022054159903253, + -0.37557835982951376, + -0.5193330455434613, + -0.7417736520345892, + -0.9882159009471316, + -1.1670434810048642, + -1.3338958775699354, + -1.483210550011818, + -1.6103250580091377, + -1.7131911239228084, + -1.7718579141374677, + -1.8087104709474469, + -1.8299841480677068, + -1.8362071798625934, + -1.8272090962714453, + -1.8228467735809628, + -1.8519256381177938, + -1.9005272079880622, + -1.9571980215089095, + -1.9944236276711715, + -2.0242918672396684, + -2.003323554806795, + -1.9470250904212698, + -1.8276885583513343, + -1.686566460619964, + -1.5485058129861582, + -1.4356161918125747, + -1.3460949521130408 + ], + "in_upper_bb": [ + NaN, + 97.49423881554252, + 97.21722201661318, + 97.96468827043886, + 97.83258135938004, + 97.63253953251119, + 97.44205778566621, + 97.37808262561136, + 97.34800535321055, + 97.26513078636533, + 97.16342421032157, + 97.04416828403842, + 96.93161880702193, + 96.88376570647395, + 97.04594804174849, + 97.34017973563758, + 97.43005583147287, + 97.50059886718554, + 97.5399180708671, + 97.57023165636248, + 97.38961618244858, + 97.62574614345529, + 97.88154039124143, + 98.58378544516147, + 98.76618026337265, + 99.03385452781663, + 99.27138838930497, + 99.49920172466142, + 99.55034562562578, + 99.62103033378371, + 100.45274102305062, + 101.1011603617495, + 101.39330642355574, + 101.54439187281581, + 101.79614574671427, + 101.9678644498362, + 102.08891436024422, + 102.24119062930613, + 102.29105289158865, + 102.32037002009027, + 102.2488444468496, + 102.3145343350146, + 102.48303711005423, + 102.6737736633327, + 102.68157290503778, + 102.63784217339234, + 102.512936657427, + 102.40507794316572, + 102.03065921450029, + 101.57748884293366, + 101.50641051846502, + 101.40490325665255, + 101.503185619367, + 101.5735035637262, + 101.70452682974648, + 101.79422512546373, + 101.89040235019748, + 102.00993384200798, + 102.14950485401341, + 102.25615425107388, + 102.29866085581146, + 102.27023744148266, + 102.35974530891565, + 102.38126724695056, + 102.67287846285359, + 102.90280698415786, + 102.98582819446987, + 103.07528098103352, + 103.12778806832655, + 103.14464856470302, + 103.18883130184135, + 103.17755723101118, + 103.20770798034289, + 103.26500344461564, + 103.31140682450452, + 103.32864645140243, + 103.33325138534293, + 103.33772606441298, + 103.34621806400546, + 103.35396343203914, + 103.35051249322366, + 103.23593998125259, + 103.28038251851953, + 103.3491966115221, + 103.30337098546576, + 103.275443227049, + 103.2811239817972, + 103.30547937074077, + 103.41297518018018, + 103.51068237971498, + 103.60416710155154, + 103.6902403703205, + 103.79720661975834, + 103.88534153326131, + 103.94346843378402, + 104.00740581774471, + 104.05737054896686, + 104.13427610825794, + 104.1710596947266, + 104.29062003591376, + 104.27223407396585, + 104.46382799025419, + 104.64782112142962, + 104.8570604022503, + 104.97772823738288, + 105.09096749187246, + 105.1691150574625, + 105.24766826537298, + 105.34315482859611, + 105.3408027919559, + 105.31761929298266, + 105.29068019041031, + 105.27154459095973, + 105.25979803966803, + 105.21618120688892, + 105.14728926344586, + 105.11553025974482, + 105.0928125390214, + 105.12799226594429, + 105.12857782187737, + 105.11286128339356, + 105.10121278377846, + 105.34710101542616, + 105.53098293900518, + 105.68109873137162, + 105.81506380251997, + 106.01315881686705, + 106.33561767897184, + 106.75474679324604, + 106.78750875624897, + 106.78674239754227, + 107.41486351323765, + 107.8969148428358, + 108.13989806500493, + 108.25253548559309, + 108.3308414416379, + 108.46878839508902, + 109.08078086559456, + 109.52212003757808, + 109.71933387271315, + 110.04210306461417, + 110.25430639780174, + 110.43122193591005, + 110.51812126218304, + 110.56867460698666, + 110.58161186769995, + 110.5222022076072, + 110.50044082366226, + 110.498066563644, + 110.29700738092188, + 110.02096558647385, + 110.0122472219838, + 110.00128359273214, + 110.00013935559649, + 109.96298796060462, + 109.90982658106236, + 109.92977303739274, + 110.13673755652685, + 110.24078372335742, + 110.21365596861715, + 109.97024909024616, + 109.68104597420333, + 109.44755001762779, + 109.23245559719467, + 108.97898957356529, + 108.6782888275641, + 108.58547443039811, + 108.48402108617833, + 108.3862578629449, + 108.40314510442421, + 109.93136648144264, + 110.90506466967909, + 111.24011845604205, + 110.94283410208139, + 110.71184652451211, + 110.36885698792187, + 110.04731729898066, + 109.95177052767919, + 109.75742055296908, + 109.43953801100803, + 109.07275092848815, + 108.64328374665654, + 108.14689700851297, + 107.55972537107465, + 107.0054388808119, + 106.23086788497837, + 105.26617080636633, + 103.97000172618361, + 102.66993385344085, + 101.48008865140787, + 101.49935803398226, + 101.83488793352166, + 101.98713375594109, + 101.51574478546387, + 101.44162149756275, + 101.36978817782966 + ], + "in_lower_bb": [ + NaN, + 95.65576118445749, + 95.71611131672013, + 94.03531172956114, + 93.60741864061995, + 93.4341271341555, + 93.35794221433378, + 93.04941737438865, + 92.69866131345613, + 92.47686921363469, + 92.32930306240571, + 92.26766504929492, + 92.22715042374729, + 92.04366286495463, + 92.0956519582515, + 92.07632026436241, + 92.15253240382124, + 92.22962335503667, + 92.31081877123815, + 92.38896834363753, + 92.46158381755143, + 92.34095385654471, + 92.21615960875855, + 91.94991455483854, + 92.00151973662737, + 92.03384547218337, + 92.09631161069501, + 92.26749827533857, + 92.58935437437422, + 92.94566966621629, + 92.89895897694937, + 93.01943963825049, + 93.41319357644426, + 94.07610812718418, + 94.23385425328573, + 94.35613555016381, + 94.60108563975578, + 94.86680937069387, + 95.21694710841136, + 95.61662997990975, + 96.14015555315038, + 96.3679656649854, + 96.56346288994575, + 96.5967263366673, + 97.0149270949622, + 97.35465782660766, + 97.735563342573, + 98.10442205683428, + 98.80684078549972, + 99.53401115706635, + 99.565089481535, + 99.60659674334747, + 99.582314380633, + 99.5464964362738, + 99.54897317025352, + 99.6492748745363, + 99.75009764980256, + 99.77556615799203, + 99.84199514598659, + 99.89934574892614, + 99.99083914418854, + 100.07526255851732, + 100.05975469108438, + 100.06748275304946, + 99.94087153714642, + 99.93994301584213, + 100.09942180553013, + 100.2174690189665, + 100.36996193167344, + 100.55810143529696, + 100.67491869815866, + 100.86719276898882, + 100.9670420196571, + 101.03874655538436, + 101.1158431754955, + 101.19160354859754, + 101.17899861465706, + 101.16652393558704, + 101.11803193599454, + 101.08328656796087, + 101.09473750677635, + 101.35431001874741, + 101.38986748148045, + 101.48980338847792, + 101.48862901453424, + 101.49555677295102, + 101.4953760182028, + 101.49152062925923, + 101.45202481981983, + 101.42231762028501, + 101.39883289844845, + 101.38275962967951, + 101.36079338024165, + 101.3401584667387, + 101.334531566216, + 101.34259418225528, + 101.47462945103315, + 101.61072389174204, + 101.7869403052734, + 101.93637996408624, + 102.17476592603413, + 102.20617200974583, + 102.20617887857037, + 102.1549395977497, + 102.27227176261712, + 102.37103250812753, + 102.50488494253747, + 102.63133173462701, + 102.69584517140387, + 102.7941972080441, + 102.87228070701734, + 102.97021980958968, + 103.0453554090403, + 103.146101960332, + 103.29671879311108, + 103.47261073655415, + 103.61436974025517, + 103.67208746097859, + 103.74690773405568, + 103.74832217812266, + 103.80603871660642, + 103.79768721622153, + 103.65879898457386, + 103.56391706099481, + 103.4993012686284, + 103.45083619748004, + 103.37174118313297, + 103.21928232102816, + 103.02315320675395, + 103.09876124375106, + 103.24699760245772, + 103.03737648676234, + 102.97232515716419, + 103.0393419349951, + 103.17849451440694, + 103.3461885583621, + 103.475241604911, + 103.41124913440541, + 103.4049099624219, + 103.63469612728687, + 103.83242693538583, + 104.13222360219825, + 104.28930806408995, + 104.49940873781695, + 104.74935539301333, + 105.03691813230007, + 105.24232779239281, + 105.35108917633774, + 105.38746343635601, + 105.80115261907812, + 106.29082441352618, + 106.2290427780162, + 106.1710064072679, + 106.17715064440351, + 106.30751203939538, + 106.4596734189376, + 106.41372696260727, + 105.71676244347314, + 105.16071627664257, + 104.88084403138284, + 104.72375090975386, + 104.62095402579666, + 104.51344998237222, + 104.44854440280531, + 104.42201042643472, + 104.4757111724359, + 104.44252556960191, + 104.41797891382166, + 104.30774213705511, + 103.9498548955758, + 101.47663351855735, + 99.43293533032093, + 98.10288154395793, + 97.82816589791862, + 97.1881534754879, + 96.6491430120781, + 96.16668270101934, + 95.68522947232081, + 95.42607944703093, + 95.12396198899198, + 94.84474907151184, + 94.62821625334347, + 94.48660299148703, + 94.29977462892535, + 93.86406111918812, + 93.58863211502164, + 93.48632919363367, + 93.82249827381638, + 94.17356614655915, + 94.79841134859211, + 94.81714196601773, + 94.88861206647834, + 94.97036624405892, + 95.17025521453614, + 95.11637850243724, + 95.04021182217036 + ], + "out_sma_10": [ + 96.525, + 96.48165, + 96.58776666666667, + 96.68832499999999, + 96.73866000000001, + 96.65221666666666, + 96.59047142857142, + 96.6004125, + 96.6648111111111, + 96.64833, + 96.64583, + 96.727, + 96.79400000000001, + 96.85900000000001, + 96.921, + 96.974, + 97.11500000000001, + 97.61699999999999, + 98.056, + 98.563, + 99.076, + 99.522, + 100.053, + 100.55799999999999, + 101.3005, + 102.21349999999998, + 103.06949999999999, + 103.5195, + 104.0135, + 104.53599999999999, + 105.09700000000001, + 105.56949999999999, + 105.85049999999998, + 106.1605, + 106.391, + 106.37100000000001, + 106.31500000000001 + ], + "out_sma_50": [ + 96.525, + 96.48165, + 96.58776666666667, + 96.68832499999999, + 96.73866000000001, + 96.65221666666666, + 96.59047142857142, + 96.6004125, + 96.6648111111111, + 96.64833, + 96.63484545454547, + 96.68610833333334, + 96.74640769230768, + 96.81023571428571, + 96.86022, + 96.85333125, + 96.89901764705883, + 97.16518333333335, + 97.39701578947368, + 97.605665, + 97.7973, + 97.97515, + 98.18405652173912, + 98.37180416666666, + 98.636332, + 98.91493461538462, + 99.18438148148147, + 99.43458214285714, + 99.67856206896552, + 99.91577666666667, + 100.15204193548387, + 100.348384375, + 100.50722121212121, + 100.66259705882352, + 100.85195142857143, + 100.98606388888889, + 101.11157567567567 + ], + "out_sma_200": [ + 96.525, + 96.48165, + 96.58776666666667, + 96.68832499999999, + 96.73866000000001, + 96.65221666666666, + 96.59047142857142, + 96.6004125, + 96.6648111111111, + 96.64833, + 96.63484545454547, + 96.68610833333334, + 96.74640769230768, + 96.81023571428571, + 96.86022, + 96.85333125, + 96.89901764705883, + 97.16518333333335, + 97.39701578947368, + 97.605665, + 97.7973, + 97.97515, + 98.18405652173912, + 98.37180416666666, + 98.636332, + 98.91493461538462, + 99.18438148148147, + 99.43458214285714, + 99.67856206896552, + 99.91577666666667, + 100.15204193548387, + 100.348384375, + 100.50722121212121, + 100.66259705882352, + 100.85195142857143, + 100.98606388888889, + 101.11157567567567 + ], + "out_ema_10": [ + 96.525, + 96.50923636363636, + 96.56210247933885, + 96.63990202854995, + 96.69446529608632, + 96.60819887861608, + 96.53761726432225, + 96.56168685262729, + 96.67410742487687, + 96.6424515294447, + 96.61655125136384, + 96.73172375111587, + 96.86595579636752, + 97.00669110611886, + 97.10729272318815, + 97.04233040988122, + 97.14917942626644, + 97.97478316694526, + 98.6284589547734, + 99.16328459936004, + 99.6117783085673, + 99.99327316155507, + 100.49995076854505, + 100.89814153790049, + 101.64120671282767, + 102.41189640140445, + 103.09882432842181, + 103.66085626870876, + 104.17888240167079, + 104.65454014682156, + 105.12462375649037, + 105.36287398258301, + 105.40416962211337, + 105.47432059991094, + 105.80444412719984, + 105.78181792225442, + 105.7542146636627 + ], + "out_ema_50": [ + 96.525, + 96.5216, + 96.53251764705884, + 96.5504581314879, + 96.56573428319426, + 96.55217607601017, + 96.53914956322546, + 96.54428095290291, + 96.5692111116126, + 96.5664969503729, + 96.56388922682886, + 96.59079553165911, + 96.62527413826072, + 96.66506730930932, + 96.70016270894426, + 96.70211711251508, + 96.73850467673017, + 96.93268096391722, + 97.11453661239106, + 97.28926066680711, + 97.45948573869703, + 97.6261725724736, + 97.82828345198445, + 98.01893900288702, + 98.29211786551892, + 98.58968187079269, + 98.88773356213414, + 99.17409695185438, + 99.46177942433067, + 99.7493567018079, + 100.04310741938406, + 100.29376987352586, + 100.50146517260328, + 100.70885869524628, + 100.96694266798171, + 101.15176844570792, + 101.32738536940565 + ], + "out_ema_200": [ + 96.525, + 96.52413731343285, + 96.52688221578676, + 96.53149035294311, + 96.53555512555064, + 96.53241527355513, + 96.52930666386803, + 96.53070659756088, + 96.53716722843093, + 96.53679740526246, + 96.53643126192652, + 96.54353144837502, + 96.55275004092852, + 96.56356844848148, + 96.57348319028763, + 96.57523957645394, + 96.58573470504643, + 96.63652341444896, + 96.68561273370818, + 96.7342136020295, + 96.78292789454662, + 96.83195348763572, + 96.89113803004732, + 96.94883814915133, + 97.02879995861252, + 97.11687160081539, + 97.20715148538439, + 97.29653306264424, + 97.38820935057814, + 97.48180925753756, + 97.5789056828357, + 97.66702602430003, + 97.74586158624729, + 97.82590276449358, + 97.92007288623991, + 97.99728609135195, + 98.07323349342805 + ], + "out_macd": [ + 0.0, + -0.00691623931624008, + 0.01659743346239395, + 0.04998737728084279, + 0.0715893289644498, + 0.030262204739770482, + -0.002461464721037032, + 0.007825819487379704, + 0.05648023509812106, + 0.03971112784046227, + 0.026120389928152576, + 0.07500376746206427, + 0.1299978237354935, + 0.18516413194133463, + 0.21989369954489746, + 0.1799821790115459, + 0.2168608204282947, + 0.5671576383995074, + 0.8255707278253936, + 1.0186229121012218, + 1.163052709900228, + 1.269337563333636, + 1.4234999121679834, + 1.5208806708026543, + 1.7629210865898983, + 2.0038596335845824, + 2.1945224879697776, + 2.318893413907233, + 2.4154359523037385, + 2.4862834003089347, + 2.5489555216770015, + 2.504793160678446, + 2.374240961483821, + 2.2608540138357824, + 2.2659114877430397, + 2.115618494505213, + 1.9697693574156858 + ], + "out_signal": [ + 0.0, + -0.0013832478632480162, + 0.0022128884018803776, + 0.011767786177672861, + 0.02373209473502825, + 0.025038116735976695, + 0.019538200444573953, + 0.017195724253135106, + 0.025052626422132296, + 0.02798432670579829, + 0.02761153935026915, + 0.03708998497262818, + 0.055671552725201245, + 0.08157006856842794, + 0.10923479476372185, + 0.12338427161328666, + 0.1420795813762883, + 0.22709519278093213, + 0.34679029978982445, + 0.48115682225210393, + 0.6175359997817288, + 0.7478963124921103, + 0.883017032427285, + 1.010589760102359, + 1.161056025399867, + 1.32961674703681, + 1.5025978952234036, + 1.6658569989601695, + 1.8157727896288833, + 1.9498749117648937, + 2.0696910337473153, + 2.1567114591335415, + 2.2002173596035974, + 2.212344690450035, + 2.223058049908636, + 2.2015701388279516, + 2.1552099825454984 + ], + "out_upper_bb": [ + NaN, + 96.60426231585777, + 96.96545152648147, + 97.19516707599605, + 97.23195394076961, + 97.26378017658747, + 97.23732861749114, + 97.20192038084137, + 97.34736791053841, + 97.30023796930583, + 97.25973444541432, + 97.37974070889278, + 97.54019904382494, + 97.71011350293564, + 97.80987484918018, + 97.77243869157941, + 97.8653994924887, + 99.61053389330965, + 100.51667113672184, + 101.16976169800594, + 101.80960203416585, + 102.3662646526441, + 103.09358520152186, + 103.69521192164471, + 104.75177293355046, + 105.81681311021222, + 106.75888686616148, + 107.55769262140372, + 108.31153607122098, + 108.93137460145313, + 109.48428494586473, + 109.81868199039025, + 109.93234436091072, + 109.97631189769254, + 110.08766289421335, + 109.6054822157936, + 109.0037663714234 + ], + "out_lower_bb": [ + NaN, + 96.35903768414224, + 96.21008180685186, + 96.18148292400393, + 96.2453660592304, + 96.04065315674585, + 95.9436142396517, + 95.99890461915864, + 95.9822543116838, + 95.99642203069418, + 96.00995646367662, + 95.99247595777389, + 95.95261634079043, + 95.91035792563578, + 95.91056515081982, + 95.93422380842058, + 95.93263580162895, + 94.71983277335704, + 94.27736044222553, + 94.04156830199406, + 93.91222796583416, + 93.88273534735589, + 93.75341479847812, + 93.72178807835526, + 93.46972706644956, + 93.37068688978778, + 93.42561313383854, + 93.5788073785963, + 93.75796392877902, + 94.16762539854686, + 94.68871505413524, + 95.27281800960975, + 95.97115563908926, + 96.74218810230747, + 97.60383710578664, + 98.97901778420642, + 100.38073362857658 + ], + "overall_sma_10": [ + 96.9, + 96.575, + 96.46666666666665, + 96.0, + 95.72, + 95.53333333333335, + 95.39999999999999, + 95.21375, + 95.02333333333334, + 94.87100000000001, + 94.53099999999999, + 94.2721, + 94.01320000000001, + 93.8492, + 93.9962, + 94.2132, + 94.3652, + 94.58619999999999, + 94.83720000000001, + 95.0882, + 95.3202, + 95.69460000000001, + 96.0845, + 96.6845, + 96.77149999999999, + 96.8545, + 97.0025, + 97.1805, + 97.3025, + 97.4785, + 98.0315, + 98.426, + 98.72200000000001, + 98.93599999999999, + 99.2585, + 99.4695, + 99.6875, + 99.9275, + 100.2055, + 100.4585, + 100.35749999999999, + 100.25649999999999, + 100.3245, + 100.33449999999999, + 100.438, + 100.523, + 100.561, + 100.58200000000001, + 100.632, + 100.65299999999999, + 100.71400000000001, + 100.75500000000001, + 100.761, + 100.7855, + 100.8155, + 100.9205, + 101.0795, + 101.20349999999999, + 101.3595, + 101.5025, + 101.5755, + 101.59049999999999, + 101.6585, + 101.66325, + 101.79825000000001, + 101.92225, + 102.00575, + 102.08925, + 102.13825, + 102.20025000000001, + 102.28824999999999, + 102.45425, + 102.51624999999999, + 102.6405, + 102.62899999999999, + 102.598, + 102.5065, + 102.415, + 102.326, + 102.237, + 102.15700000000001, + 102.136, + 102.15400000000001, + 102.1985, + 102.163, + 102.173, + 102.27, + 102.382, + 102.53900000000002, + 102.696, + 102.846, + 102.93699999999998, + 103.00399999999999, + 103.027, + 103.11500000000001, + 103.17699999999999, + 103.26200000000001, + 103.36299999999999, + 103.41900000000001, + 103.53099999999999, + 103.601, + 103.73299999999999, + 103.85, + 103.98499999999999, + 104.13500000000002, + 104.28500000000001, + 104.412, + 104.516, + 104.62, + 104.604, + 104.5889, + 104.5279, + 104.46690000000001, + 104.4209, + 104.3779, + 104.33489999999999, + 104.31790000000001, + 104.2489, + 104.25489999999999, + 104.2729, + 104.33, + 104.37100000000001, + 104.53900000000002, + 104.674, + 104.80250000000001, + 104.931, + 105.06700000000001, + 105.306, + 105.523, + 105.61337, + 105.70374, + 106.08124000000001, + 106.33024, + 106.50524, + 106.62853, + 106.74602999999999, + 106.87702999999999, + 107.18603, + 107.40402999999999, + 107.74066, + 108.17078999999998, + 108.30528999999999, + 108.39029000000001, + 108.51229000000001, + 108.6895, + 108.87249999999999, + 108.8875, + 108.6655, + 108.48150000000001, + 108.3575, + 108.14099999999999, + 107.93599999999999, + 107.782, + 107.66499999999999, + 107.58099999999999, + 107.497, + 107.45599999999999, + 107.18800000000002, + 106.92, + 106.737, + 106.553, + 106.36599999999999, + 106.179, + 106.016, + 105.82000000000001, + 105.657, + 105.572, + 105.71400000000001, + 105.774, + 105.61599999999999, + 104.85499999999999, + 103.97200000000001, + 103.16399999999999, + 102.755, + 102.08, + 101.361, + 100.642, + 99.923, + 99.40950000000001, + 98.94749999999999, + 99.0625, + 99.2995, + 99.4695, + 99.1045, + 98.7895, + 98.45849999999999, + 98.1105, + 97.8695, + 97.434, + 97.331, + 97.254, + 97.424, + 97.488, + 97.58149999999999, + 97.7685, + 97.95150000000001, + 98.05600000000001, + 98.04483, + 98.14083000000001, + 98.00483, + 97.86383, + 97.40383, + 97.04183, + 96.80733000000001, + 96.74633, + 96.64833000000002, + 96.64583, + 96.727, + 96.794, + 96.859, + 96.921, + 96.974, + 97.115, + 97.617, + 98.056, + 98.56299999999999, + 99.076, + 99.52199999999999, + 100.053, + 100.55799999999999, + 101.3005, + 102.2135, + 103.06949999999999, + 103.5195, + 104.0135, + 104.53600000000002, + 105.09700000000001, + 105.56949999999999, + 105.85050000000001, + 106.1605, + 106.391, + 106.37100000000001, + 106.31500000000001 + ], + "overall_sma_50": [ + 96.9, + 96.575, + 96.46666666666665, + 96.0, + 95.72, + 95.53333333333335, + 95.39999999999999, + 95.21375, + 95.02333333333334, + 94.87100000000001, + 94.74636363636364, + 94.65591666666667, + 94.57938461538461, + 94.46371428571429, + 94.57079999999999, + 94.70824999999999, + 94.79129411764706, + 94.8651111111111, + 94.92536842105262, + 94.9796, + 95.01961904761905, + 95.12804545454546, + 95.23378260869565, + 95.38904166666667, + 95.45108, + 95.53373076923077, + 95.61025925925925, + 95.69203571428571, + 95.74506896551723, + 95.81256666666667, + 95.99119354838709, + 96.15865624999999, + 96.29081818181817, + 96.43226470588236, + 96.53891428571428, + 96.62700000000001, + 96.7122162162162, + 96.80663157894737, + 96.88876923076923, + 96.97405, + 97.05614634146342, + 97.13433333333333, + 97.22888372093023, + 97.31913636363637, + 97.40537777777779, + 97.47395652173913, + 97.53110638297872, + 97.59316666666666, + 97.65269387755102, + 97.70984, + 97.79084, + 97.88084, + 97.98104000000001, + 98.11794, + 98.25594, + 98.39614, + 98.53913999999999, + 98.69594, + 98.86734, + 99.03613999999999, + 99.19974, + 99.34451999999999, + 99.51010000000001, + 99.68074999999999, + 99.81635, + 99.93795, + 100.06725, + 100.19654999999999, + 100.32754999999999, + 100.45855000000002, + 100.59334999999999, + 100.69645, + 100.79645, + 100.87195000000001, + 100.98785, + 101.08664999999999, + 101.16805000000001, + 101.24345, + 101.33225, + 101.41024999999999, + 101.41845, + 101.43844999999999, + 101.48285, + 101.52445, + 101.56875, + 101.62735, + 101.68455, + 101.73434999999999, + 101.79894999999999, + 101.85775000000001, + 101.91615, + 101.97455, + 102.01875, + 102.06295, + 102.10414999999999, + 102.15815, + 102.22475, + 102.29055, + 102.35635, + 102.43334999999999, + 102.49355, + 102.57015, + 102.63654999999999, + 102.70285, + 102.76805, + 102.83105000000002, + 102.89125, + 102.95305, + 103.00845, + 103.05365, + 103.09622999999999, + 103.15763000000001, + 103.19823000000001, + 103.25438, + 103.28397999999999, + 103.31357999999999, + 103.35367999999998, + 103.38498000000001, + 103.43178, + 103.46817999999999, + 103.50458, + 103.54098, + 103.60278, + 103.66108, + 103.71868, + 103.78018, + 103.86578, + 103.96318, + 104.07118, + 104.143454, + 104.21392800000001, + 104.330028, + 104.43802800000002, + 104.522428, + 104.611786, + 104.69478599999998, + 104.787186, + 104.923986, + 105.04418600000001, + 105.15238599999999, + 105.278886, + 105.403686, + 105.51528600000002, + 105.619486, + 105.72668600000002, + 105.833886, + 105.91228600000001, + 105.984486, + 106.05668599999998, + 106.117686, + 106.18688600000002, + 106.24428600000002, + 106.301686, + 106.355486, + 106.41588599999999, + 106.476286, + 106.52108600000001, + 106.51888600000001, + 106.516686, + 106.54428600000001, + 106.579706, + 106.611906, + 106.644106, + 106.67450600000001, + 106.70430600000002, + 106.740706, + 106.771906, + 106.811906, + 106.82050600000001, + 106.812906, + 106.684706, + 106.532106, + 106.36910600000002, + 106.29070599999999, + 106.15980599999999, + 106.02670599999999, + 105.886906, + 105.735306, + 105.597806, + 105.47973199999998, + 105.356458, + 105.175758, + 104.99695799999999, + 104.810558, + 104.59200000000001, + 104.3692, + 104.1336, + 103.87200000000001, + 103.60379999999999, + 103.3978, + 103.17310000000002, + 102.99950000000001, + 102.81649999999999, + 102.62439999999998, + 102.4078, + 102.185, + 101.9673, + 101.74786600000002, + 101.535666, + 101.327266, + 101.11766600000001, + 100.893066, + 100.668466, + 100.452866, + 100.24086600000001, + 100.015266, + 99.80526599999999, + 99.655666, + 99.510466, + 99.35166599999998, + 99.191266, + 99.01466599999999, + 98.855666, + 98.773066, + 98.68806599999999, + 98.596466, + 98.506066, + 98.417266, + 98.366266, + 98.340066, + 98.48036599999999, + 98.662966, + 98.83676599999998, + 98.925966, + 99.074766, + 99.231466, + 99.39706600000001, + 99.546566, + 99.654466, + 99.782666, + 99.94606599999999, + 100.077266, + 100.205866 + ], + "overall_sma_200": [ + 96.9, + 96.575, + 96.46666666666665, + 96.0, + 95.72, + 95.53333333333335, + 95.39999999999999, + 95.21375, + 95.02333333333334, + 94.87100000000001, + 94.74636363636364, + 94.65591666666667, + 94.57938461538461, + 94.46371428571429, + 94.57079999999999, + 94.70824999999999, + 94.79129411764706, + 94.8651111111111, + 94.92536842105262, + 94.9796, + 95.01961904761905, + 95.12804545454546, + 95.23378260869565, + 95.38904166666667, + 95.45108, + 95.53373076923077, + 95.61025925925925, + 95.69203571428571, + 95.74506896551723, + 95.81256666666667, + 95.99119354838709, + 96.15865624999999, + 96.29081818181817, + 96.43226470588236, + 96.53891428571428, + 96.62700000000001, + 96.7122162162162, + 96.80663157894737, + 96.88876923076923, + 96.97405, + 97.05614634146342, + 97.13433333333333, + 97.22888372093023, + 97.31913636363637, + 97.40537777777779, + 97.47395652173913, + 97.53110638297872, + 97.59316666666666, + 97.65269387755102, + 97.70984, + 97.77337254901961, + 97.83061538461538, + 97.89532075471699, + 97.96105555555556, + 98.0254, + 98.0894107142857, + 98.15363157894735, + 98.21563793103448, + 98.28096610169491, + 98.34195, + 98.39667213114754, + 98.43704838709677, + 98.4926507936508, + 98.5395234375, + 98.60583846153847, + 98.67014393939394, + 98.72857462686568, + 98.78528676470587, + 98.83999275362319, + 98.89313571428572, + 98.94478169014084, + 98.99499305555555, + 99.04382876712329, + 99.09370945945946, + 99.14226, + 99.18696710526315, + 99.21921428571429, + 99.25063461538461, + 99.28125949367089, + 99.31111875, + 99.34135185185184, + 99.37804268292683, + 99.41854819277108, + 99.46332738095238, + 99.49764117647058, + 99.53418023255814, + 99.56987931034483, + 99.6064715909091, + 99.647297752809, + 99.68721666666667, + 99.72647802197802, + 99.76488586956522, + 99.80408064516129, + 99.8424414893617, + 99.87841578947369, + 99.91364062500001, + 99.95051030927836, + 99.98979081632653, + 100.02827777777777, + 100.071595, + 100.11009405940595, + 100.15391666666667, + 100.19688834951457, + 100.24076442307693, + 100.28380476190475, + 100.32603301886792, + 100.36747196261682, + 100.40888425925925, + 100.44953669724771, + 100.48363181818182, + 100.51359009009009, + 100.54445089285714, + 100.57476548672567, + 100.60744298245613, + 100.63981304347826, + 100.67162499999999, + 100.70511538461538, + 100.7343093220339, + 100.76931512605043, + 100.79940416666666, + 100.82899586776858, + 100.8581024590164, + 100.89706097560976, + 100.93539112903225, + 100.97282799999999, + 101.00967063492064, + 101.04857086614173, + 101.09147265625, + 101.13781782945736, + 101.16970923076923, + 101.20111374045801, + 101.25379469696969, + 101.30557067669173, + 101.35105149253731, + 101.39176888888889, + 101.43146176470589, + 101.47400583941605, + 101.5331072463768, + 101.58862446043165, + 101.63906285714286, + 101.6954170212766, + 101.75037887323944, + 101.8010055944056, + 101.84835972222223, + 101.89506068965517, + 101.94112191780822, + 101.97832517006803, + 102.01502567567567, + 102.05123355704697, + 102.08695866666666, + 102.12227682119205, + 102.15732763157895, + 102.1919202614379, + 102.22606363636363, + 102.26189548387097, + 102.29726794871794, + 102.32722165605095, + 102.34242911392406, + 102.35744528301888, + 102.37758625000001, + 102.39747701863354, + 102.41712222222222, + 102.4365263803681, + 102.45715731707317, + 102.47753818181818, + 102.49966144578313, + 102.52151976047904, + 102.54311785714286, + 102.55960828402365, + 102.56808117647059, + 102.54119181286549, + 102.50752209302325, + 102.47857687861271, + 102.47427471264368, + 102.45482171428571, + 102.43496477272728, + 102.41533220338984, + 102.3959202247191, + 102.38362458100558, + 102.36693777777778, + 102.34899889502762, + 102.33125714285714, + 102.31414644808743, + 102.2911347826087, + 102.25669621621621, + 102.22117634408602, + 102.18512727272727, + 102.15515319148936, + 102.12173968253968, + 102.10188842105264, + 102.08224502617801, + 102.07567083333333, + 102.06408704663212, + 102.04837010309278, + 102.0265323076923, + 102.00333571428571, + 101.9755269035533, + 101.94756111111111, + 101.92169396984924, + 101.8970355, + 101.8972355, + 101.89708549999999, + 101.8969355, + 101.9072855, + 101.9201855, + 101.92968549999999, + 101.93918550000001, + 101.95588550000001, + 101.97573550000001, + 101.9964355, + 102.0167355, + 102.0321805, + 102.0520255, + 102.09567550000001, + 102.1231755, + 102.14717550000002, + 102.17472549999998, + 102.2026755, + 102.23652550000001, + 102.26992549999999, + 102.3157505, + 102.3581255, + 102.4012755, + 102.4374255, + 102.4852755, + 102.5312505, + 102.57945050000001, + 102.6221255, + 102.6639255, + 102.70402549999999, + 102.7337255, + 102.75537549999999, + 102.7809255 + ], + "overall_ema_10": [ + 96.9, + 96.78181818181818, + 96.68512396694214, + 96.3060105184072, + 95.9958267877877, + 95.74204009909903, + 95.53439644471739, + 95.23905163658695, + 94.92286042993477, + 94.66415853358299, + 94.45249334565881, + 94.30858546462993, + 94.19084265287903, + 93.9670530796283, + 94.34940706515043, + 94.78951487148672, + 95.03142125848913, + 95.22934466603655, + 95.37128199948444, + 95.48741254503271, + 95.5478829913904, + 95.88554062931942, + 96.18998778762497, + 96.69362637169314, + 96.73842157683984, + 96.8950721992326, + 97.02324089028122, + 97.1826516375028, + 97.19126043068411, + 97.29648580692336, + 98.03348838748273, + 98.6364904988495, + 98.97894677178596, + 99.36459281327942, + 99.51012139268316, + 99.54646295764985, + 99.58892423807714, + 99.71821074024493, + 99.77126333292766, + 99.86739727239535, + 99.95332504105075, + 100.02362957904153, + 100.23751511012489, + 100.41251236282946, + 100.5556919332241, + 100.55647521809243, + 100.48438881480288, + 100.48904539392963, + 100.49285532230606, + 100.49597253643223, + 100.57852298435364, + 100.60970062356208, + 100.72793687382352, + 100.85831198767377, + 100.97498253536945, + 101.09044025621137, + 101.21036020962748, + 101.30847653514975, + 101.4469353469407, + 101.53658346567875, + 101.56265919919169, + 101.44217570842956, + 101.53268921598782, + 101.5253820858082, + 101.76622170657035, + 101.96327230537574, + 102.07631370439833, + 102.16880212178044, + 102.23992900872946, + 102.29812373441501, + 102.345737600885, + 102.3846944007241, + 102.41656814604698, + 102.4744648467657, + 102.52183487462648, + 102.52513762469438, + 102.36965805656813, + 102.24244750082846, + 102.13836613704146, + 102.05320865757936, + 101.99989799256493, + 102.06355290300766, + 102.186543284279, + 102.36717177804645, + 102.369504182038, + 102.41868523984928, + 102.45892428714942, + 102.51911987130406, + 102.6501889856124, + 102.75742735186468, + 102.8488041969802, + 102.92356707025652, + 103.01200942111896, + 103.08437134455187, + 103.11630382736062, + 103.14243040420415, + 103.20562487616702, + 103.31369308050029, + 103.40211252040932, + 103.5762738803349, + 103.64604226572855, + 103.81585276286881, + 103.95478862416539, + 104.10119069249895, + 104.22097420295367, + 104.31897889332572, + 104.39916454908467, + 104.47931644925109, + 104.54489527665997, + 104.48218704453998, + 104.35978940007817, + 104.28891860006395, + 104.23093340005232, + 104.24349096367916, + 104.25921987937386, + 104.27208899221498, + 104.32989099363043, + 104.29718354024307, + 104.40678653292615, + 104.4019162542123, + 104.39793148071914, + 104.39467121149747, + 104.62291280940701, + 104.80965593496936, + 104.95608212861129, + 105.07588537795468, + 105.23481530923564, + 105.47212161664734, + 105.76264495907509, + 105.67556405742506, + 105.60431604698414, + 106.0680767657143, + 106.44479008103897, + 106.61846461175915, + 106.66018013689384, + 106.68378374836769, + 106.78855033957356, + 107.30517755056019, + 107.6587816322765, + 107.83900315368078, + 108.15645712573881, + 108.40073764833174, + 108.50787625772595, + 108.52826239268487, + 108.54494195765125, + 108.55858887444192, + 108.3497545336343, + 108.17889007297352, + 108.03909187788742, + 107.92471153645333, + 107.83294580255271, + 107.76331929299766, + 107.70635214881628, + 107.65974266721332, + 107.6816076368109, + 107.69949715739072, + 107.57231585604694, + 107.0555311549475, + 106.63270730859341, + 106.44130597975823, + 106.28470489252945, + 106.15657673025134, + 106.05174459747838, + 106.00960921611866, + 105.97513481318798, + 106.00692848351743, + 106.03294148651425, + 106.05422485260256, + 105.92254760667483, + 105.5729934963703, + 104.19063104248478, + 102.83778903476028, + 101.86728193753112, + 101.84232158525273, + 101.33826311520677, + 100.90585163971463, + 100.55206043249379, + 100.26259489931309, + 100.25030491761979, + 100.09206765987074, + 99.91532808534879, + 99.77072297892173, + 99.66695516457233, + 99.3784178619228, + 98.74961461430047, + 98.18604832079129, + 97.69403953519286, + 97.48603234697597, + 97.18675373843487, + 97.39825305871943, + 97.57129795713408, + 98.16197105583696, + 98.46706722750297, + 98.56669136795696, + 98.42547475560114, + 98.25357025458274, + 97.9392847537495, + 97.66637843488596, + 97.50885508308849, + 97.4145177952542, + 97.3282418324807, + 97.12674331748421, + 96.96188089612345, + 96.90881164228281, + 96.9581186164132, + 96.87482432251988, + 96.80667444569808, + 96.88727909193479, + 96.99322834794664, + 97.11082319377452, + 97.19249170399732, + 97.1120386669069, + 97.206213454742, + 98.02144737206163, + 98.66663875895951, + 99.19452262096686, + 99.63733668988198, + 100.0141845644489, + 100.51706009818545, + 100.91214008033354, + 101.65266006572745, + 102.42126732650426, + 103.10649144895804, + 103.66712936732931, + 104.18401493690578, + 104.658739493832, + 105.12805958586254, + 105.3656851157057, + 105.40646964012285, + 105.47620243282778, + 105.80598380867727, + 105.78307766164504, + 105.75524535952775 + ], + "overall_ema_50": [ + 96.9, + 96.87450980392158, + 96.85001922337565, + 96.76178317540014, + 96.67700736460013, + 96.59555609540013, + 96.51729899361973, + 96.4150519742621, + 96.30073621056556, + 96.19090341799436, + 96.08537779375929, + 95.99030415478833, + 95.89895889381624, + 95.78370560386266, + 95.79493283508373, + 95.83317076311967, + 95.84441896848752, + 95.85522606776252, + 95.86129563373261, + 95.86712717750781, + 95.86527905289965, + 95.92566026651143, + 95.98975202076589, + 96.10623233367703, + 96.13892910490537, + 96.19622600275223, + 96.25127596342861, + 96.31593180800004, + 96.35177761945103, + 96.40739418339412, + 96.6012218624767, + 96.78744845610507, + 96.9338230264539, + 97.09720251561257, + 97.21750829931403, + 97.31525307188996, + 97.41190981416878, + 97.52516825282883, + 97.62261263507084, + 97.72760821800924, + 97.8300549545579, + 97.92848417202622, + 98.05677891037813, + 98.18004248252016, + 98.298472189088, + 98.38715955422181, + 98.45668270895821, + 98.53720495566573, + 98.61456946720824, + 98.68890007633733, + 98.777570661579, + 98.85492083171317, + 98.94923766184206, + 99.04711069471101, + 99.14330243217333, + 99.24003567012731, + 99.33846564384781, + 99.43303561859888, + 99.53644598649696, + 99.63070300663433, + 99.71106759460946, + 99.75769239482085, + 99.84327308522003, + 99.90794865050553, + 100.02332321323081, + 100.13417328330019, + 100.23028413493547, + 100.32262593356545, + 100.41036609303346, + 100.4946654619341, + 100.5756589732308, + 100.65347626839822, + 100.72824190493162, + 100.80693830081667, + 100.88254856352974, + 100.94754665907759, + 100.97587816264317, + 101.00309862685324, + 101.02925162187861, + 101.05437900925592, + 101.08205042065765, + 101.13177393357304, + 101.19484162245254, + 101.27269097059167, + 101.31611485409788, + 101.36803191864307, + 101.41791301987276, + 101.47172035242677, + 101.5410646523316, + 101.60768956792644, + 101.67248605545873, + 101.73474150426428, + 101.80043791586175, + 101.86355799759266, + 101.91832042905962, + 101.97093531419453, + 102.03050647834378, + 102.09989838115382, + 102.16656903287327, + 102.2525859335449, + 102.3195433479157, + 102.40818870682097, + 102.49335777714171, + 102.58224570744989, + 102.6676478365695, + 102.74970086258638, + 102.82853612287711, + 102.90741705923487, + 102.98320462553939, + 103.0309220912045, + 103.06143495037296, + 103.09706495231912, + 103.131297699287, + 103.17712916206007, + 103.22233978315576, + 103.26577743871829, + 103.31770773523914, + 103.3503466475827, + 103.41111736728533, + 103.44911276464669, + 103.48561814642525, + 103.52069194460466, + 103.60419422128683, + 103.68442189888343, + 103.76013084402526, + 103.83287081092622, + 103.91589548500755, + 104.01880154441902, + 104.13845638581437, + 104.18336790009614, + 104.22651817852375, + 104.38057628916987, + 104.52800466998673, + 104.64063193783039, + 104.72719146968018, + 104.80808592184958, + 104.90423941511038, + 105.08956335961585, + 105.25271773767014, + 105.38594449305563, + 105.55061333646522, + 105.70549124483914, + 105.83429550974742, + 105.94353882309066, + 106.04849808493026, + 106.14934129728594, + 106.19877889347082, + 106.24627776039354, + 106.29191392665263, + 106.33576043933293, + 106.37827963779047, + 106.42030788728889, + 106.46068797014031, + 106.4994845203309, + 106.54970081365124, + 106.59794784056689, + 106.61371459191722, + 106.53984343144988, + 106.46886917923617, + 106.43401156436416, + 106.40052091478125, + 106.36834362400552, + 106.33742818777002, + 106.31713688628885, + 106.29764132212067, + 106.29185146635123, + 106.28628866374922, + 106.28094401026885, + 106.24365208829752, + 106.1556657318937, + 105.83465923260376, + 105.47839808622714, + 105.16551972990452, + 105.03079346598669, + 104.79703685947742, + 104.5681334532234, + 104.3482066511362, + 104.13690442952301, + 103.98231994209074, + 103.80183680710678, + 103.61823536369083, + 103.44183397687944, + 103.27548754641359, + 103.07174293675031, + 102.79128242942677, + 102.5112321380767, + 102.23549754442665, + 102.01253685640992, + 101.7704765875311, + 101.63634025076519, + 101.50746416249989, + 101.48050478357833, + 101.41617126265369, + 101.3220076837261, + 101.18349757848193, + 101.03826237932579, + 100.8612716977836, + 100.68782182728228, + 100.5353582262124, + 100.39632457028249, + 100.2607824302714, + 100.10232037418234, + 99.95007251637128, + 99.82144222161163, + 99.71785625213667, + 99.5916658108764, + 99.47042401437145, + 99.38334856282746, + 99.30831528585385, + 99.24289115699683, + 99.1768954253499, + 99.08172305572833, + 99.02479273981741, + 99.12931067158928, + 99.22502397858578, + 99.31698382256282, + 99.40769033932506, + 99.49797699268485, + 99.62668377728545, + 99.74681382523505, + 99.95223289091211, + 100.18469434617047, + 100.42019652867359, + 100.6464633314707, + 100.87640594592283, + 101.1085076735337, + 101.34895835300296, + 101.54841096661069, + 101.70690465419459, + 101.86702604030461, + 102.07969168578286, + 102.22088024712471, + 102.35457121782571 + ], + "overall_ema_200": [ + 96.9, + 96.89353233830846, + 96.88712903145962, + 96.86437152865903, + 96.84184046867239, + 96.81953359833734, + 96.79744868691111, + 96.76871785420553, + 96.7361932984423, + 96.7039923700996, + 96.6721118490041, + 96.64215053707372, + 96.6124873476501, + 96.57614418996205, + 96.57110792936543, + 96.57308695494388, + 96.56857862703399, + 96.56411515810828, + 96.55860157444552, + 96.55314285231174, + 96.5458478985574, + 96.55439667568619, + 96.5644026789132, + 96.58823946817775, + 96.591739572972, + 96.601772015032, + 96.61170463179786, + 96.62452349118297, + 96.63054813306175, + 96.64188596258353, + 96.68873286842847, + 96.7351136359068, + 96.77277419674355, + 96.81583116991028, + 96.84915623289626, + 96.87762234003164, + 96.90650171973282, + 96.94026787177528, + 96.97081247006608, + 97.00393871414504, + 97.03713335380529, + 97.06999769854355, + 97.1110922488068, + 97.1517778980724, + 97.192058715007, + 97.22557056858902, + 97.25476887138915, + 97.2871592308778, + 97.31922729823225, + 97.3509762803394, + 97.38678746162955, + 97.42025226300638, + 97.45845870815059, + 97.49812578568144, + 97.537945429605, + 97.57846338552933, + 97.619971212539, + 97.66106602634459, + 97.70493601613221, + 97.74707595627021, + 97.78620952884464, + 97.81719251860738, + 97.85821547862125, + 97.89437751365985, + 97.94368719014085, + 97.99250622307478, + 98.03820267856659, + 98.08344444295898, + 98.12798728432257, + 98.1720869133343, + 98.2157477400673, + 98.2589741307134, + 98.30177040801973, + 98.34588214525337, + 98.38955495972846, + 98.43085292032818, + 98.4630832395289, + 98.49499285903609, + 98.52658496989146, + 98.55786273138509, + 98.58972479375936, + 98.62714046745329, + 98.66806444290151, + 98.71295932406667, + 98.74944729099138, + 98.7881592582452, + 98.826486031795, + 98.86592398172739, + 98.90944712618783, + 98.95253720453422, + 98.99539753085728, + 99.03783138627163, + 99.08133555158237, + 99.12440683962633, + 99.16555702032657, + 99.20629774649248, + 99.24892164951245, + 99.29420601120886, + 99.33903978224161, + 99.3889995854034, + 99.4344821765934, + 99.48568135891585, + 99.53637109663808, + 99.58834750363671, + 99.63980673245625, + 99.69075392914823, + 99.7411941885597, + 99.7919285747432, + 99.84215814116367, + 99.88551975169936, + 99.92455935616007, + 99.96481249689481, + 100.004665108866, + 100.04740475952406, + 100.090017647489, + 100.13220652661848, + 100.17656268058248, + 100.21609937032792, + 100.26270534674258, + 100.30367345274514, + 100.34423391590191, + 100.38439079236059, + 100.43678491382964, + 100.48865770075672, + 100.53966608184372, + 100.59016691685025, + 100.6434985893194, + 100.70217024514707, + 100.76553173524512, + 100.81048863340189, + 100.8549981992387, + 100.92763503307711, + 100.99939985861863, + 101.06308742221447, + 101.12064774637153, + 101.17705921158178, + 101.2375859855959, + 101.3210925927044, + 101.39998719377203, + 101.47212662467977, + 101.55285173289192, + 101.6319278350522, + 101.70514248345964, + 101.77394703586303, + 101.84206696585446, + 101.90950908559721, + 101.96424033847684, + 102.01842700177559, + 102.07207449429525, + 102.12518818091918, + 102.17787287563641, + 102.23033185199824, + 102.28226884849578, + 102.33368905895851, + 102.3878812076256, + 102.44153413093281, + 102.48689200027677, + 102.50921148286109, + 102.53130888104158, + 102.5616441160561, + 102.59167750793614, + 102.62141206009599, + 102.65085074606519, + 102.68238456948743, + 102.71360462352237, + 102.74779761234305, + 102.78165037241924, + 102.81516628911159, + 102.84018951011545, + 102.85172991299989, + 102.80315548600487, + 102.74292508315907, + 102.69075667437143, + 102.68119690646725, + 102.64526459894022, + 102.60859529944828, + 102.57229086860801, + 102.53634767588554, + 102.51305068408568, + 102.48187605041319, + 102.44842454742401, + 102.41530589521085, + 102.38331280172616, + 102.34049376887317, + 102.27660825873514, + 102.21067185815072, + 102.14369999886564, + 102.08804129240927, + 102.02587172731067, + 101.98929588922798, + 101.95308398983266, + 101.94180952227215, + 101.92089599468736, + 101.89198160668053, + 101.85116586930063, + 101.8076716815464, + 101.75510778421759, + 101.70220422417563, + 101.6534260726913, + 101.60702382321179, + 101.56058577521964, + 101.50744561825229, + 101.45483421906572, + 101.40722392832875, + 101.36516199869364, + 101.31675242656733, + 101.26882454172588, + 101.22883623782812, + 101.19143488222785, + 101.15609722170818, + 101.12031515980064, + 101.07682943681756, + 101.04253262650099, + 101.04897508792884, + 101.05415941541214, + 101.05929215754736, + 101.06497084254688, + 101.07138904311856, + 101.08839014716715, + 101.10432656361326, + 101.14294022964697, + 101.19007515273506, + 101.23982564872775, + 101.28908111490955, + 101.34103055655224, + 101.39529890922337, + 101.45345513898233, + 101.50302274953972, + 101.54368918984281, + 101.5859410387001, + 101.64269784428518, + 101.68287000503857, + 101.72214493036157 + ], + "overall_macd": [ + 0.0, + -0.051851851851864694, + -0.09188561781157034, + -0.2538279060385378, + -0.37781314147518685, + -0.4706470080825227, + -0.5380165957881786, + -0.6397105280842084, + -0.744801665602921, + -0.8186502586377884, + -0.8671794952475693, + -0.8824752846683737, + -0.8844024668679253, + -0.9317539347807724, + -0.7101432166522983, + -0.4725833296097477, + -0.3329271978287238, + -0.21971595842389036, + -0.13728873714177325, + -0.0711444613550185, + -0.03366795512486931, + 0.12251640679475884, + 0.2558515461130497, + 0.46908162340101, + 0.46965696459923834, + 0.5174050870241018, + 0.548918230382327, + 0.5912841605874064, + 0.5642912664678761, + 0.579789240972886, + 0.8709082894771143, + 1.0890681332969336, + 1.181369228787716, + 1.286489810966657, + 1.2796014943152159, + 1.2233260155220478, + 1.1708785490541942, + 1.1579253653651023, + 1.1114472258324497, + 1.085500566929852, + 1.0559924943773353, + 1.0208395316153513, + 1.050268526242121, + 1.0613565587703135, + 1.0579485323035698, + 0.9921679015127864, + 0.8974147816452103, + 0.8408712856618337, + 0.786988247091827, + 0.7358036641997359, + 0.7224162711737421, + 0.687740492920625, + 0.6934191225750794, + 0.7047238139274157, + 0.7099371896145499, + 0.7147062196872014, + 0.7214659302035358, + 0.7185401657339696, + 0.7335864737337658, + 0.7266445614973236, + 0.6921841509246462, + 0.5950748930580261, + 0.5951736238684049, + 0.5527703659692094, + 0.6215396611653432, + 0.6683356655365031, + 0.6762432397243145, + 0.6747321569401379, + 0.6638647028278655, + 0.6477849059840253, + 0.6278046103828956, + 0.6049960641383336, + 0.580231578457969, + 0.5681769919168573, + 0.5522575638072453, + 0.5179359883503452, + 0.41574175130175206, + 0.33093724362777266, + 0.26072360093587577, + 0.20274170308968564, + 0.16218333066785817, + 0.17562411203915929, + 0.2152643354834538, + 0.278968050883023, + 0.2618815823113749, + 0.26625108320467916, + 0.26664028096206494, + 0.27587238426529836, + 0.31585910469642897, + 0.34358819785818184, + 0.3629931774252668, + 0.3740598346083033, + 0.3904333143430705, + 0.3988121567068674, + 0.3888660969439286, + 0.376642077506375, + 0.38112021524041495, + 0.4050148221233201, + 0.4191201144432739, + 0.47006733646666987, + 0.47271752652527255, + 0.5188654813971141, + 0.5491082895571395, + 0.5809041274083597, + 0.5991954063241707, + 0.6066977427246059, + 0.6056617072237884, + 0.6043296371622091, + 0.5963990450950263, + 0.5323349168931628, + 0.44488484588721633, + 0.3841432250604697, + 0.3321759355231677, + 0.31400012821589485, + 0.29857463669918616, + 0.28308657768525336, + 0.2884667413901809, + 0.25429488399215927, + 0.2844531736775622, + 0.2633583502267669, + 0.2438298321359582, + 0.22575102357893684, + 0.31032459495358466, + 0.37304947742711647, + 0.41514960497845266, + 0.44340298576676673, + 0.4872094466605432, + 0.5630440305897508, + 0.6583213367383962, + 0.5829696952680905, + 0.5172899796401538, + 0.6889860431266328, + 0.8144574769906825, + 0.844448401220447, + 0.8142800552327145, + 0.7767455385160105, + 0.7759792301081632, + 0.9555956069383882, + 1.055117319760484, + 1.0732027948232883, + 1.1497289898744896, + 1.189802459047101, + 1.1669562886376212, + 1.1062425506970044, + 1.0460680545817382, + 0.987001790621548, + 0.832952703010335, + 0.7027666349045631, + 0.5927602666176597, + 0.4998178382832634, + 0.4221014874425464, + 0.3587954976107426, + 0.3051079500489635, + 0.2595680429843128, + 0.24725537456630775, + 0.23479097196457133, + 0.16012751155619753, + -0.08127693761339572, + -0.26948524465379364, + -0.3460645707435219, + -0.40211886245776896, + -0.44145349143666124, + -0.46724041167441044, + -0.4629738630096796, + -0.45435507003293196, + -0.41609983257214367, + -0.38138590199663724, + -0.349842099956021, + -0.3865545957936689, + -0.5170096327514386, + -1.0943517883992513, + -1.631536077999101, + -1.973984896597301, + -1.8823538012357943, + -2.001305463830221, + -2.0804692397793474, + -2.1187830899984164, + -2.1246553875774907, + -2.006525074996105, + -1.9561206981873624, + -1.915078856548746, + -1.8610993070421387, + -1.7912167619068526, + -1.805397482819032, + -1.9682410962651176, + -2.0949334874691345, + -2.1838812755922987, + -2.1433260523202193, + -2.1437648255136565, + -1.9194503050753013, + -1.7218312328791683, + -1.350342430071592, + -1.1220780696944814, + -0.9962632224509349, + -0.9840577071182395, + -0.988009993314904, + -1.056029476878507, + -1.104202810418343, + -1.1005083815914958, + -1.069915784857173, + -1.0377430576737936, + -1.0581462707617533, + -1.0620730471610074, + -1.0171487489306799, + -0.9296764497595404, + -0.904794432462964, + -0.874988926803681, + -0.7818365912950895, + -0.6823943159958219, + -0.5831458744821987, + -0.5051233533592097, + -0.5028535906177183, + -0.4251453310268971, + -0.03554318654943245, + 0.2605330598252067, + 0.4895325912033286, + 0.6681557842636607, + 0.8068701858435361, + 0.9917105838238598, + 1.1180475271551558, + 1.3873651035297598, + 1.65395448554942, + 1.8687016710571527, + 2.0156551449329214, + 2.1333462695372134, + 2.223977819930468, + 2.305139543800607, + 2.278241868270939, + 2.1637979131605505, + 2.0654295960437423, + 2.0844808621654067, + 1.94721925172324, + 1.8134989671691244 + ], + "overall_signal": [ + 0.0, + -0.01037037037037294, + -0.02667341985861242, + -0.0721043170945975, + -0.13324608197071539, + -0.20072626719307685, + -0.2681843329120972, + -0.34248957194651947, + -0.4229519906777998, + -0.5020916442697976, + -0.5751092144653519, + -0.6365824285059563, + -0.68614643617835, + -0.7352679358988345, + -0.7302429920495273, + -0.6787110595615713, + -0.6095542872150018, + -0.5315866214567796, + -0.4527270445937784, + -0.3764105279460264, + -0.307862013381795, + -0.2217863293464842, + -0.12625875425457742, + -0.007190678723459923, + 0.08817884994107973, + 0.17402409735768415, + 0.24900292396261273, + 0.3174591712875715, + 0.36682559032363243, + 0.4094183204534832, + 0.5017163142582094, + 0.6191866780659543, + 0.7316231882103067, + 0.8425965127615769, + 0.9299975090723047, + 0.9886632103622534, + 1.0251062781006415, + 1.0516700955535336, + 1.063625521609317, + 1.068000530673424, + 1.0655989234142063, + 1.0566470450544354, + 1.0553713412919725, + 1.0565683847876408, + 1.0568444142908267, + 1.0439091117352186, + 1.014610245717217, + 0.9798624537061404, + 0.9412876123832778, + 0.9001908227465696, + 0.8646359124320041, + 0.8292568285297283, + 0.8020892873387986, + 0.782616192656522, + 0.7680803920481277, + 0.7574055575759424, + 0.7502176321014612, + 0.743882138827963, + 0.7418230058091236, + 0.7387873169467637, + 0.7294666837423402, + 0.7025883256054775, + 0.6811053852580631, + 0.6554383814002924, + 0.6486586373533026, + 0.6525940429899427, + 0.6573238823368172, + 0.6608055372574813, + 0.6614173703715581, + 0.6586908774940515, + 0.6525136240718203, + 0.643010112085123, + 0.6304544053596923, + 0.6179989226711253, + 0.6048506508983493, + 0.5874677183887486, + 0.5531225249713493, + 0.508685468702634, + 0.45909309514928237, + 0.4078228167373631, + 0.35869491952346216, + 0.32208075802660163, + 0.30071747351797207, + 0.29636758899098226, + 0.2894703876550608, + 0.2848265267649845, + 0.2811892776044006, + 0.28012589893658013, + 0.2872725400885499, + 0.2985356716424763, + 0.3114271727990344, + 0.32395370516088823, + 0.3372496269973247, + 0.34956213293923327, + 0.35742292574017237, + 0.3612667560934129, + 0.3652374479228133, + 0.3731929227629147, + 0.3823783610989866, + 0.3999161561725233, + 0.4144764302430732, + 0.4353542404738814, + 0.458105050290533, + 0.4826648657140984, + 0.5059709738361129, + 0.5261163276138114, + 0.5420254035358069, + 0.5544862502610873, + 0.5628688092278751, + 0.5567620307609327, + 0.5343865937861895, + 0.5043379200410455, + 0.46990552313746997, + 0.438724444153155, + 0.41069448266236125, + 0.3851729016669397, + 0.365831669611588, + 0.34352431248770227, + 0.33171008472567426, + 0.3180397378258928, + 0.3031977566879059, + 0.2877084100661121, + 0.2922316470436066, + 0.3083952131203086, + 0.32974609149193745, + 0.35247747034690335, + 0.37942386560963137, + 0.41614789860565526, + 0.4645825862322035, + 0.4882600080393809, + 0.49406600235953546, + 0.533050010512955, + 0.5893315038085005, + 0.6403548832908899, + 0.6751399176792549, + 0.695461041846606, + 0.7115646794989174, + 0.7603708649868116, + 0.8193201559415462, + 0.8700966837178947, + 0.9260231449492137, + 0.9787790077687912, + 1.0164144639425574, + 1.034380081293447, + 1.0367176759511052, + 1.026774498885194, + 0.9880101397102222, + 0.9309614387490904, + 0.8633212043228043, + 0.7906205311148963, + 0.7169167223804264, + 0.6452924774264897, + 0.5772555719509844, + 0.5137180661576501, + 0.4604255278393817, + 0.41529861666441964, + 0.36426439564277524, + 0.27515612899154107, + 0.16622785426247413, + 0.06376936926127492, + -0.029408277082533858, + -0.11181731995335935, + -0.18290193829756957, + -0.23891632323999157, + -0.2820040725985796, + -0.3088232245932925, + -0.3233357600739615, + -0.3286370280503734, + -0.34022054159903253, + -0.37557835982951376, + -0.5193330455434613, + -0.7417736520345892, + -0.9882159009471316, + -1.1670434810048642, + -1.3338958775699354, + -1.483210550011818, + -1.6103250580091377, + -1.7131911239228084, + -1.7718579141374677, + -1.8087104709474469, + -1.8299841480677068, + -1.8362071798625934, + -1.8272090962714453, + -1.8228467735809628, + -1.8519256381177938, + -1.9005272079880622, + -1.9571980215089095, + -1.9944236276711715, + -2.0242918672396684, + -2.003323554806795, + -1.9470250904212698, + -1.8276885583513343, + -1.686566460619964, + -1.5485058129861582, + -1.4356161918125747, + -1.3460949521130408, + -1.288081857066134, + -1.251306047736576, + -1.2211465145075602, + -1.1909003685774828, + -1.160268906396745, + -1.1398443792697468, + -1.124290112847999, + -1.1028618400645351, + -1.068224762003536, + -1.0355386960954218, + -1.0034287422370738, + -0.959110312048677, + -0.9037671128381061, + -0.8396428651669247, + -0.7727389628053817, + -0.718761888367849, + -0.6600385768996587, + -0.5351394988296135, + -0.3760049870986495, + -0.20289747143825393, + -0.02868682029787098, + 0.13842458093041046, + 0.3090817815091004, + 0.4708749306383115, + 0.6541729652166012, + 0.854129269283165, + 1.0570437496379625, + 1.2487660286969544, + 1.4256820768650063, + 1.5853412254780987, + 1.7293008891426005, + 1.8390890849682684, + 1.9040308506067247, + 1.9363105996941283, + 1.965944652188384, + 1.9621995720953553, + 1.9324594511101094 + ], + "overall_upper_bb": [ + NaN, + 97.49423881554252, + 97.21722201661318, + 97.96468827043886, + 97.83258135938004, + 97.63253953251119, + 97.44205778566621, + 97.37808262561136, + 97.34800535321055, + 97.26513078636533, + 97.16342421032157, + 97.04416828403842, + 96.93161880702193, + 96.88376570647395, + 97.04594804174849, + 97.34017973563758, + 97.43005583147287, + 97.50059886718554, + 97.5399180708671, + 97.57023165636248, + 97.38961618244858, + 97.62574614345529, + 97.88154039124143, + 98.58378544516147, + 98.76618026337265, + 99.03385452781663, + 99.27138838930497, + 99.49920172466142, + 99.55034562562578, + 99.62103033378371, + 100.45274102305062, + 101.1011603617495, + 101.39330642355574, + 101.54439187281581, + 101.79614574671427, + 101.9678644498362, + 102.08891436024422, + 102.24119062930613, + 102.29105289158865, + 102.32037002009027, + 102.2488444468496, + 102.3145343350146, + 102.48303711005423, + 102.6737736633327, + 102.68157290503778, + 102.63784217339234, + 102.512936657427, + 102.40507794316572, + 102.03065921450029, + 101.57748884293366, + 101.50641051846502, + 101.40490325665255, + 101.503185619367, + 101.5735035637262, + 101.70452682974648, + 101.79422512546373, + 101.89040235019748, + 102.00993384200798, + 102.14950485401341, + 102.25615425107388, + 102.29866085581146, + 102.27023744148266, + 102.35974530891565, + 102.38126724695056, + 102.67287846285359, + 102.90280698415786, + 102.98582819446987, + 103.07528098103352, + 103.12778806832655, + 103.14464856470302, + 103.18883130184135, + 103.17755723101118, + 103.20770798034289, + 103.26500344461564, + 103.31140682450452, + 103.32864645140243, + 103.33325138534293, + 103.33772606441298, + 103.34621806400546, + 103.35396343203914, + 103.35051249322366, + 103.23593998125259, + 103.28038251851953, + 103.3491966115221, + 103.30337098546576, + 103.275443227049, + 103.2811239817972, + 103.30547937074077, + 103.41297518018018, + 103.51068237971498, + 103.60416710155154, + 103.6902403703205, + 103.79720661975834, + 103.88534153326131, + 103.94346843378402, + 104.00740581774471, + 104.05737054896686, + 104.13427610825794, + 104.1710596947266, + 104.29062003591376, + 104.27223407396585, + 104.46382799025419, + 104.64782112142962, + 104.8570604022503, + 104.97772823738288, + 105.09096749187246, + 105.1691150574625, + 105.24766826537298, + 105.34315482859611, + 105.3408027919559, + 105.31761929298266, + 105.29068019041031, + 105.27154459095973, + 105.25979803966803, + 105.21618120688892, + 105.14728926344586, + 105.11553025974482, + 105.0928125390214, + 105.12799226594429, + 105.12857782187737, + 105.11286128339356, + 105.10121278377846, + 105.34710101542616, + 105.53098293900518, + 105.68109873137162, + 105.81506380251997, + 106.01315881686705, + 106.33561767897184, + 106.75474679324604, + 106.78750875624897, + 106.78674239754227, + 107.41486351323765, + 107.8969148428358, + 108.13989806500493, + 108.25253548559309, + 108.3308414416379, + 108.46878839508902, + 109.08078086559456, + 109.52212003757808, + 109.71933387271315, + 110.04210306461417, + 110.25430639780174, + 110.43122193591005, + 110.51812126218304, + 110.56867460698666, + 110.58161186769995, + 110.5222022076072, + 110.50044082366226, + 110.498066563644, + 110.29700738092188, + 110.02096558647385, + 110.0122472219838, + 110.00128359273214, + 110.00013935559649, + 109.96298796060462, + 109.90982658106236, + 109.92977303739274, + 110.13673755652685, + 110.24078372335742, + 110.21365596861715, + 109.97024909024616, + 109.68104597420333, + 109.44755001762779, + 109.23245559719467, + 108.97898957356529, + 108.6782888275641, + 108.58547443039811, + 108.48402108617833, + 108.3862578629449, + 108.40314510442421, + 109.93136648144264, + 110.90506466967909, + 111.24011845604205, + 110.94283410208139, + 110.71184652451211, + 110.36885698792187, + 110.04731729898066, + 109.95177052767919, + 109.75742055296908, + 109.43953801100803, + 109.07275092848815, + 108.64328374665654, + 108.14689700851297, + 107.55972537107465, + 107.0054388808119, + 106.23086788497837, + 105.26617080636633, + 103.97000172618361, + 102.66993385344085, + 101.48008865140787, + 101.49935803398226, + 101.83488793352166, + 101.98713375594109, + 101.51574478546387, + 101.44162149756275, + 101.36978817782966, + 101.31243805991843, + 101.23871101387242, + 100.92983810948998, + 100.73623694651698, + 100.564279934335, + 100.38175115470297, + 100.15335139163658, + 100.06787662211951, + 100.06778703926042, + 100.03257041747139, + 99.97653493263225, + 99.98511119743124, + 99.96265346536894, + 99.8942692669362, + 99.81782722738342, + 99.01149728291735, + 98.43182617924653, + 99.54541446871683, + 100.4378413252477, + 101.16976169800652, + 101.80960203416637, + 102.36626465264459, + 103.09358520152233, + 103.69521192164514, + 104.75177293355081, + 105.81681311021255, + 106.75888686616179, + 107.55769262140399, + 108.31153607122127, + 108.93137460145341, + 109.48428494586503, + 109.81868199039053, + 109.93234436091102, + 109.97631189769285, + 110.08766289421368, + 109.60548221579398, + 109.00376637142386 + ], + "overall_lower_bb": [ + NaN, + 95.65576118445749, + 95.71611131672013, + 94.03531172956114, + 93.60741864061995, + 93.4341271341555, + 93.35794221433378, + 93.04941737438865, + 92.69866131345613, + 92.47686921363469, + 92.32930306240571, + 92.26766504929492, + 92.22715042374729, + 92.04366286495463, + 92.0956519582515, + 92.07632026436241, + 92.15253240382124, + 92.22962335503667, + 92.31081877123815, + 92.38896834363753, + 92.46158381755143, + 92.34095385654471, + 92.21615960875855, + 91.94991455483854, + 92.00151973662737, + 92.03384547218337, + 92.09631161069501, + 92.26749827533857, + 92.58935437437422, + 92.94566966621629, + 92.89895897694937, + 93.01943963825049, + 93.41319357644426, + 94.07610812718418, + 94.23385425328573, + 94.35613555016381, + 94.60108563975578, + 94.86680937069387, + 95.21694710841136, + 95.61662997990975, + 96.14015555315038, + 96.3679656649854, + 96.56346288994575, + 96.5967263366673, + 97.0149270949622, + 97.35465782660766, + 97.735563342573, + 98.10442205683428, + 98.80684078549972, + 99.53401115706635, + 99.565089481535, + 99.60659674334747, + 99.582314380633, + 99.5464964362738, + 99.54897317025352, + 99.6492748745363, + 99.75009764980256, + 99.77556615799203, + 99.84199514598659, + 99.89934574892614, + 99.99083914418854, + 100.07526255851732, + 100.05975469108438, + 100.06748275304946, + 99.94087153714642, + 99.93994301584213, + 100.09942180553013, + 100.2174690189665, + 100.36996193167344, + 100.55810143529696, + 100.67491869815866, + 100.86719276898882, + 100.9670420196571, + 101.03874655538436, + 101.1158431754955, + 101.19160354859754, + 101.17899861465706, + 101.16652393558704, + 101.11803193599454, + 101.08328656796087, + 101.09473750677635, + 101.35431001874741, + 101.38986748148045, + 101.48980338847792, + 101.48862901453424, + 101.49555677295102, + 101.4953760182028, + 101.49152062925923, + 101.45202481981983, + 101.42231762028501, + 101.39883289844845, + 101.38275962967951, + 101.36079338024165, + 101.3401584667387, + 101.334531566216, + 101.34259418225528, + 101.47462945103315, + 101.61072389174204, + 101.7869403052734, + 101.93637996408624, + 102.17476592603413, + 102.20617200974583, + 102.20617887857037, + 102.1549395977497, + 102.27227176261712, + 102.37103250812753, + 102.50488494253747, + 102.63133173462701, + 102.69584517140387, + 102.7941972080441, + 102.87228070701734, + 102.97021980958968, + 103.0453554090403, + 103.146101960332, + 103.29671879311108, + 103.47261073655415, + 103.61436974025517, + 103.67208746097859, + 103.74690773405568, + 103.74832217812266, + 103.80603871660642, + 103.79768721622153, + 103.65879898457386, + 103.56391706099481, + 103.4993012686284, + 103.45083619748004, + 103.37174118313297, + 103.21928232102816, + 103.02315320675395, + 103.09876124375106, + 103.24699760245772, + 103.03737648676234, + 102.97232515716419, + 103.0393419349951, + 103.17849451440694, + 103.3461885583621, + 103.475241604911, + 103.41124913440541, + 103.4049099624219, + 103.63469612728687, + 103.83242693538583, + 104.13222360219825, + 104.28930806408995, + 104.49940873781695, + 104.74935539301333, + 105.03691813230007, + 105.24232779239281, + 105.35108917633774, + 105.38746343635601, + 105.80115261907812, + 106.29082441352618, + 106.2290427780162, + 106.1710064072679, + 106.17715064440351, + 106.30751203939538, + 106.4596734189376, + 106.41372696260727, + 105.71676244347314, + 105.16071627664257, + 104.88084403138284, + 104.72375090975386, + 104.62095402579666, + 104.51344998237222, + 104.44854440280531, + 104.42201042643472, + 104.4757111724359, + 104.44252556960191, + 104.41797891382166, + 104.30774213705511, + 103.9498548955758, + 101.47663351855735, + 99.43293533032093, + 98.10288154395793, + 97.82816589791862, + 97.1881534754879, + 96.6491430120781, + 96.16668270101934, + 95.68522947232081, + 95.42607944703093, + 95.12396198899198, + 94.84474907151184, + 94.62821625334347, + 94.48660299148703, + 94.29977462892535, + 93.86406111918812, + 93.58863211502164, + 93.48632919363367, + 93.82249827381638, + 94.17356614655915, + 94.79841134859211, + 94.81714196601773, + 94.88861206647834, + 94.97036624405892, + 95.17025521453614, + 95.11637850243724, + 95.04021182217036, + 94.85406194008155, + 94.67561898612759, + 94.64499189051001, + 94.599593053483, + 94.553550065665, + 94.44607884529704, + 94.37647860836343, + 94.3209533778805, + 94.44704296073957, + 94.5672595825286, + 94.72529506736775, + 94.78671880256876, + 94.97217653463103, + 94.9695607330638, + 94.96700277261658, + 95.36633271708264, + 95.72500382075346, + 94.87891553128317, + 94.36448867475228, + 94.04156830199348, + 93.91222796583364, + 93.8827353473554, + 93.75341479847768, + 93.72178807835486, + 93.46972706644918, + 93.37068688978745, + 93.42561313383823, + 93.578807378596, + 93.75796392877874, + 94.16762539854658, + 94.68871505413497, + 95.27281800960947, + 95.97115563908896, + 96.74218810230715, + 97.60383710578631, + 98.97901778420601, + 100.38073362857611 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2044_ASML.json b/2044_ASML.json new file mode 100644 index 0000000000000000000000000000000000000000..89ba365cf3632e3b82e2cb0885dfb15a7a393bb2 --- /dev/null +++ b/2044_ASML.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663598400.0, + 1663602000.0, + 1663605600.0, + 1663609200.0, + 1663612800.0, + 1663616400.0, + 1663683000.0, + 1663686600.0, + 1663690080.0, + 1663693800.0, + 1663697400.0, + 1663701000.0, + 1663767600.0, + 1663771200.0, + 1663774800.0, + 1663778400.0, + 1663782000.0, + 1663785600.0, + 1663789200.0, + 1663855800.0, + 1663859400.0, + 1663863000.0, + 1663866600.0, + 1663870200.0, + 1663873800.0, + 1663940400.0, + 1663944000.0, + 1663947600.0, + 1663951260.0, + 1663954800.0, + 1663958400.0, + 1663962000.0, + 1664201400.0, + 1664205000.0, + 1664208480.0, + 1664212200.0, + 1664215800.0, + 1664219400.0, + 1664286000.0, + 1664289600.0, + 1664293200.0, + 1664296800.0, + 1664300400.0, + 1664304000.0, + 1664307600.0, + 1664374200.0, + 1664377800.0, + 1664381400.0, + 1664385000.0, + 1664388600.0, + 1664392200.0, + 1664458800.0, + 1664462400.0, + 1664466000.0, + 1664469600.0, + 1664473200.0, + 1664476800.0, + 1664480400.0, + 1664547000.0, + 1664550600.0, + 1664554200.0, + 1664557800.0, + 1664561400.0, + 1664565000.0, + 1664804400.0, + 1664808000.0, + 1664811600.0, + 1664815200.0, + 1664818800.0, + 1664822400.0, + 1664826000.0, + 1664892600.0, + 1664896200.0, + 1664899800.0, + 1664903400.0, + 1664907000.0, + 1664910600.0, + 1664977200.0, + 1664980800.0, + 1664984400.0, + 1664988000.0, + 1664991600.0, + 1664995200.0, + 1664998800.0, + 1665065400.0, + 1665069000.0, + 1665072600.0, + 1665076140.0, + 1665079740.0, + 1665083400.0, + 1665150000.0, + 1665153600.0, + 1665157200.0, + 1665160800.0, + 1665164400.0, + 1665168000.0, + 1665171600.0, + 1665411000.0, + 1665414600.0, + 1665418200.0, + 1665421800.0, + 1665425400.0, + 1665429000.0, + 1665495600.0, + 1665499200.0, + 1665502800.0, + 1665506400.0, + 1665510000.0, + 1665513600.0, + 1665517200.0, + 1665583800.0, + 1665587400.0, + 1665591000.0, + 1665594600.0, + 1665598200.0, + 1665601800.0, + 1665668400.0, + 1665672000.0, + 1665675600.0, + 1665679200.0, + 1665682800.0, + 1665686400.0, + 1665690000.0, + 1665756600.0, + 1665760200.0, + 1665763800.0, + 1665767400.0, + 1665771000.0, + 1665774600.0, + 1666014000.0, + 1666017600.0, + 1666021200.0, + 1666024740.0, + 1666028400.0, + 1666032000.0, + 1666035600.0, + 1666102200.0, + 1666105800.0, + 1666109400.0, + 1666113000.0, + 1666116600.0, + 1666120200.0, + 1666186800.0 + ], + "input_window": [ + 470.1, + 466.44, + 467.95, + 468.38, + 469.91, + 471.19, + 464.37, + 465.5044, + 466.29, + 462.44, + 458.65, + 461.81, + 460.78, + 467.805, + 465.92, + 464.09, + 464.38, + 464.7501, + 459.14, + 446.11, + 441, + 441.58, + 440.86, + 441.04, + 442.91, + 432.1675, + 429.52, + 429.86, + 428.3234, + 429.28, + 429.32, + 434.525, + 438.82, + 431.02, + 430.8425, + 431.04, + 432.23, + 435.685, + 441.9, + 436.12, + 433.24, + 427.02, + 428.52, + 432.26, + 431.49, + 428, + 432.3, + 439, + 440.36, + 439.7, + 441.72, + 426, + 420.87, + 423.695, + 425.605, + 425.02, + 424.6101, + 427.765, + 417.87, + 427.49, + 421.44, + 422.1321, + 419.4, + 418.25, + 421.35, + 433.29, + 432.4827, + 432.13, + 433.58, + 434.84, + 432.6125, + 461.85, + 463.77, + 465.37, + 461.39, + 461.82, + 461.59, + 460.51, + 455.84, + 462.67, + 465.48, + 468.66, + 469.47, + 472.6634, + 465.58, + 468.75, + 466.66, + 467.96, + 467.54, + 464.12, + 446.85, + 439.9, + 438.39, + 437.31, + 438.37, + 435.98, + 434.28, + 422.31, + 418.665, + 420.17, + 418.09, + 421.46, + 423.81, + 408.69, + 407.03, + 404.9, + 405.55, + 404, + 403.115, + 396.81, + 399.65, + 401.54, + 401.715, + 400.8225, + 400.04, + 397.53, + 364.4, + 384.61, + 408, + 400.25, + 407.34, + 405.43, + 406.11, + 391.3675, + 389.66, + 384.23, + 385, + 384.2354, + 383.94, + 398.39, + 392.1, + 393.19, + 392.6797, + 392.2501, + 393.49, + 392.35, + 405.81, + 400.695, + 399.65, + 397.06, + 399.37, + 395.05, + 415.645 + ], + "output_timestamps": [ + 1666190400.0, + 1666194000.0, + 1666197600.0, + 1666201200.0, + 1666204800.0, + 1666208400.0, + 1666275000.0, + 1666278600.0, + 1666282200.0, + 1666285800.0, + 1666289400.0, + 1666293000.0, + 1666359600.0, + 1666363200.0, + 1666366800.0, + 1666370400.0, + 1666374000.0, + 1666377600.0, + 1666381200.0, + 1666620600.0, + 1666624200.0, + 1666627800.0, + 1666631400.0, + 1666635000.0, + 1666638600.0, + 1666705200.0, + 1666708800.0, + 1666712400.0, + 1666716000.0, + 1666719600.0, + 1666723200.0, + 1666726800.0, + 1666793400.0 + ], + "output_window": [ + 422.63, + 427.99, + 423.465, + 419.2, + 422.79, + 420.71, + 441.01, + 446.86, + 438.3013, + 434.18, + 432.35, + 435.855, + 440.85, + 443.68, + 448.42, + 451.532, + 454.12, + 457.24, + 460.1715, + 461.48, + 469.51, + 472.2, + 471.755, + 473.1, + 475.1, + 481.97, + 488.97, + 494.93, + 488.71, + 483.95, + 483.02, + 485.27, + 484.51 + ], + "text": { + "content": "ASML expects limited impact from U.S. chip restrictions on China\nBy Wajeeh Khan\nPublished on: 2022-10-19T14:39:33Z\n\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand. ASML Q3 financial highlights ASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, [\u2026]\nThe post ASML expects limited impact from U.S. chip restrictions on China appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand.\nASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, experts had forecast \u20ac1.51 billion profit on \u20ac5.1 billion in sales.\nGross margin improved 10 basis points to 51.8% in Q3.\nMore importantly, ASML said it does not expect a meaningful hit to its business from recent restrictions the U.S. announced on export of sophisticated chips to China. On CNBC\u2019s \u201cSquawk Box Europe\u201d, Citi\u2019s Amit Harchandani said:\nOver a long period of time, this should all shake itself out. So, we believe companies like ASML are still very well-positioned because structural trends are there in terms of driving increases in data consumption, digital transformation and the like.\nFor the full financial year, ASML forecasts \u20ac21.1 million in sales.\nAlso on Wednesday, the company\u2019s board declared \u20ac1.37 a share of interim dividend. In the earnings press release, CEO Peter Wennink said:\nThere\u2019s uncertainty in the market due to global macroeconomic concerns. While we\u2019re starting to see diverging demand dynamics per market segment, the overall demand for our systems continues to be strong.\nThe U.S. listed shares of ASML NV are currently down more than 45% for the year, which, as per Wall Street, is a great opportunity to invest in this stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1666190373000, + "published_utc": "2022-10-19T14:39:33Z", + "article_url": "https://invezz.com/news/2022/10/19/asml-q3-results-us-chip-restrictions/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.367853737413412, + "input_bin_label": "<-4%", + "output_percentage_change": 7.808533719945599, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.0653052542012267, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.11244, + 465.64943999999997, + 464.93244000000004, + 464.87494, + 464.47594, + 463.76593999999994, + 463.76694, + 463.69151, + 462.97650999999996, + 461.34351, + 459.57851, + 457.55550999999997, + 455.56350999999995, + 452.88701000000003, + 450.58601, + 447.39376000000004, + 443.90776000000005, + 440.41875, + 437.33709, + 435.65409, + 434.48609, + 433.78059, + 433.57659, + 432.57459, + 431.36784, + 431.25509, + 431.52609, + 432.10859, + 433.46625000000006, + 434.15024999999997, + 434.5422500000001, + 433.79175, + 432.76175, + 432.88575000000003, + 432.95050000000003, + 432.6465, + 432.6535, + 432.98499999999996, + 432.831, + 433.189, + 434.037, + 433.93500000000006, + 433.16999999999996, + 432.31350000000003, + 431.725, + 431.427, + 430.65801, + 429.53450999999995, + 427.28551, + 426.06451, + 424.03651, + 423.64972, + 423.50272000000007, + 422.95822, + 422.53272, + 423.35972000000004, + 424.14698, + 424.58347999999995, + 426.15448, + 426.88948, + 428.00672999999995, + 431.97852, + 436.41552, + 441.12752, + 445.13152, + 447.98452, + 450.8952499999999, + 453.73324999999994, + 455.95925, + 458.74224999999996, + 462.029, + 462.71000000000004, + 463.2799999999999, + 464.00933999999995, + 464.42834000000005, + 465.12134, + 465.62834000000004, + 466.37334, + 467.54334, + 467.68834, + 465.82534000000004, + 462.94933999999995, + 459.84134000000006, + 456.30600000000004, + 453.58500000000004, + 450.308, + 447.07, + 442.505, + 437.6175, + 433.2225, + 430.3465, + 428.50249999999994, + 427.04449999999997, + 424.1825, + 421.04850000000005, + 417.9405, + 415.0675, + 413.2365, + 411.68149999999997, + 409.3455, + 407.50149999999996, + 405.5095, + 403.3, + 402.51325, + 401.81425, + 401.07725, + 396.96225, + 395.02325, + 395.51175, + 395.85575, + 396.62475, + 397.01374999999996, + 397.45324999999997, + 396.50775, + 395.46975000000003, + 394.13975, + 396.19975000000005, + 396.16229000000004, + 393.75629, + 393.57029, + 392.04629, + 390.82229, + 389.47926, + 389.56752, + 389.95052, + 390.76252, + 392.84352, + 394.48948, + 396.06048, + 395.92748, + 396.65448000000004, + 396.84047999999996, + 399.13701 + ], + "in_sma_50": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 445.751258, + 444.942458, + 444.00085799999994, + 443.107158, + 442.221058, + 441.297658, + 440.50246, + 439.74767199999997, + 438.779272, + 438.080272, + 437.336072, + 436.542514, + 435.71491399999996, + 434.723814, + 433.83241399999997, + 433.21641399999993, + 432.578468, + 431.926066, + 431.414866, + 431.18946600000004, + 431.021716, + 431.427116, + 431.88531600000005, + 432.371916, + 432.741516, + 433.33456600000005, + 433.97596599999997, + 434.588966, + 435.139298, + 435.807098, + 436.53029799999996, + 437.212998, + 437.82599799999997, + 438.658866, + 439.353616, + 440.10781599999996, + 440.79641599999997, + 441.44191600000005, + 441.95471599999996, + 442.514716, + 442.78691599999996, + 443.044516, + 443.241916, + 443.34291600000006, + 443.48051599999997, + 443.640116, + 443.679716, + 443.345916, + 442.912016, + 442.52141600000004, + 442.048816, + 441.958016, + 442.01681600000006, + 441.71671599999996, + 441.345216, + 440.94281599999994, + 440.56161399999996, + 440.08631399999996, + 439.791214, + 439.177614, + 438.74181400000003, + 438.329972, + 437.97627200000005, + 437.627722, + 437.20152199999995, + 436.486322, + 435.12466800000004, + 434.174268, + 433.662668, + 432.970868, + 432.465418, + 431.337018, + 430.18381800000003, + 428.7037680000001, + 427.26916800000004, + 425.71736799999996, + 424.18556800000005, + 422.66007599999995, + 421.222076, + 419.936476, + 418.468876, + 416.959476, + 415.42366999999996, + 413.815404, + 412.37360400000006, + 410.84560400000004, + 409.62860400000005, + 408.283304, + 406.925504, + 405.584304, + 404.634704, + 403.737704, + 403.28280399999994 + ], + "in_sma_200": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 446.22868431372547, + 445.83967115384615, + 445.3685452830188, + 444.96718333333337, + 444.61514363636365, + 444.2652303571429, + 443.9204035087719, + 443.6418620689655, + 443.2050508474576, + 442.9431333333333, + 442.59062295081964, + 442.26064677419356, + 441.8977793650794, + 441.5282828125, + 441.2178476923077, + 441.09772878787874, + 440.9691462686567, + 440.83915882352943, + 440.7339536231884, + 440.6497542857143, + 440.5365535211268, + 440.8325736111111, + 441.14678493150683, + 441.4741256756757, + 441.73967066666665, + 442.00388552631574, + 442.25825064935066, + 442.4922474358974, + 442.66120632911395, + 442.91131624999997, + 443.18994197530867, + 443.5005524390244, + 443.8134373493976, + 444.15688928571427, + 444.40892588235295, + 444.69196162790695, + 444.94446781609196, + 445.20600795454544, + 445.4569516853933, + 445.6643188888889, + 445.6773483516484, + 445.6145510869565, + 445.53686774193545, + 445.44934787234047, + 445.3748284210526, + 445.276965625, + 445.1635948453608, + 444.93039489795916, + 444.66508787878786, + 444.420137, + 444.1594425742574, + 443.93689901960784, + 443.7414922330097, + 443.4044586538461, + 443.0580352380952, + 442.6980537735849, + 442.3508757009346, + 441.99577500000004, + 441.63907064220183, + 441.2315336363636, + 440.8569252252252, + 440.50588125, + 440.1625991150442, + 439.8175105263158, + 439.47161913043476, + 439.11005344827583, + 438.47150598290597, + 438.01505254237287, + 437.76282521008403, + 437.45021833333334, + 437.201373553719, + 436.9409524590164, + 436.69029430894307, + 436.3247879032258, + 435.9514696, + 435.5409817460317, + 435.1430212598425, + 434.74530546875, + 434.35146589147286, + 434.0748392307692, + 433.754420610687, + 433.4471143939394, + 433.140592481203, + 432.8354395522388, + 432.54399185185184, + 432.2484477941176, + 432.05546642335764, + 431.82821666666666, + 431.596718705036, + 431.3500278571429, + 431.1232191489362, + 430.8691823943662, + 430.76271958041957 + ], + "in_ema_10": [ + 470.1, + 469.43454545454546, + 469.1646280991735, + 469.0219684447783, + 469.18342872754585, + 469.54825986799204, + 468.60675807381165, + 468.04269296948223, + 467.7240215204854, + 466.76329033494255, + 465.28814663768026, + 464.65575633992023, + 463.9510733690256, + 464.65178730193, + 464.8823714288518, + 464.73830389633326, + 464.67315773336355, + 464.68714723638834, + 463.67857501159045, + 460.48428864584673, + 456.9416907102382, + 454.1486560356494, + 451.73253675644037, + 449.7884391643603, + 448.5378138617493, + 445.56139315961303, + 442.6447762215015, + 440.3202714539558, + 438.1390220986911, + 436.52829080801996, + 435.21769247928904, + 435.0917483921456, + 435.76961232084636, + 434.9060464443288, + 434.1672198180872, + 433.5986343966168, + 433.34979177905007, + 433.77437509195, + 435.25176143886813, + 435.40962299543753, + 435.01514608717616, + 433.561483162235, + 432.64484986001037, + 432.57487715819025, + 432.377626765792, + 431.58169462655707, + 431.7122956035467, + 433.03733276653816, + 434.36872680898574, + 435.33804920735196, + 436.4984038969243, + 434.5896031883926, + 432.09512988141205, + 430.56783353933713, + 429.66550016854853, + 428.82086377426697, + 428.0552703607638, + 428.002493931534, + 426.1602223076187, + 426.40200006986987, + 425.4998182389844, + 424.8875058318963, + 423.88977749882423, + 422.8643634081289, + 422.5890246066509, + 424.53465649635075, + 425.97975531519603, + 427.097981621524, + 428.2765304176105, + 429.4698885234995, + 430.0412724283177, + 435.82467744135084, + 440.90564517928703, + 445.3537096921439, + 448.2693988390268, + 450.7331445046583, + 452.70711823108405, + 454.12582400725057, + 454.43749236956864, + 455.93431193873795, + 457.6698915862401, + 459.6680931160146, + 461.4502580040119, + 463.48901109419154, + 463.8691908952476, + 464.7566107324753, + 465.10268150838886, + 465.62219396140904, + 465.97088596842553, + 465.6343612468936, + 462.2190228383675, + 458.16101868593705, + 454.56628801576665, + 451.42878110380906, + 449.0544572667528, + 446.67728321825234, + 444.4232317240246, + 440.40264413783825, + 436.4503452036858, + 433.49028243937926, + 430.6902310867648, + 429.01200725280756, + 428.0661877522971, + 424.5432445246067, + 421.35901824740546, + 418.3664694751499, + 416.0362022978499, + 413.84780188005897, + 411.8963833564119, + 409.15340456433694, + 407.4255128253666, + 406.3554195843908, + 405.5117069326833, + 404.65912385401356, + 403.81928315328383, + 402.675777125414, + 395.71654492079324, + 393.69717311701265, + 396.2976870957376, + 397.01628944196716, + 398.89332772524585, + 400.081813593383, + 401.17784748549514, + 399.3941479426778, + 397.6243028621909, + 395.1889750690653, + 393.33643414741704, + 391.6817006660685, + 390.2741187267833, + 391.74973350373176, + 391.8134183212351, + 392.0637058991923, + 392.1757048266119, + 392.1892312217733, + 392.4257346359963, + 392.4119647021788, + 394.8479711199644, + 395.9110672799709, + 396.59087322906703, + 396.6761690056003, + 397.1659564591275, + 396.78123710292243, + 400.2110121751183 + ], + "in_ema_50": [ + 470.1, + 469.95647058823533, + 469.8777854671281, + 469.8190487821427, + 469.8226154965685, + 469.8762384182717, + 469.66030749990813, + 469.4973307352059, + 469.3715530593155, + 469.09972744914626, + 468.68993421584645, + 468.4201328740486, + 468.12051982016436, + 468.1081464938834, + 468.02233682745657, + 467.8681275401053, + 467.7313382248071, + 467.6144269218735, + 467.282096454349, + 466.4518181620216, + 465.4537076458639, + 464.51748381661434, + 463.58973935321774, + 462.70543584917, + 461.92914424724177, + 460.76202094342835, + 459.53684365152924, + 458.3730458612732, + 457.19462837651747, + 456.0999370676344, + 455.04974345713896, + 454.24485155685903, + 453.6399554173744, + 452.75289834218324, + 451.8936670346466, + 451.0758761705428, + 450.33682220307054, + 449.762240940205, + 449.4539177660793, + 448.9310190301547, + 448.3156849505408, + 447.4805600505196, + 446.73700867598944, + 446.1692828455585, + 445.5936246947523, + 444.90367862829146, + 444.40941672129964, + 444.19728273222904, + 444.04680105645537, + 443.8763382699277, + 443.7917759848325, + 443.0940592795449, + 442.2225275430922, + 441.49595783552, + 440.8727830184408, + 440.2511052530118, + 439.63773249799175, + 439.1721351451293, + 438.3367572963007, + 437.91139426507317, + 437.2654572350703, + 436.6719922454597, + 435.994659216226, + 435.2987902273544, + 434.75177884588953, + 434.6944541852664, + 434.60771872702065, + 434.51055328674533, + 434.4740610009906, + 434.4884115499714, + 434.41484639114896, + 435.49073476796667, + 436.5997255613797, + 437.72797161779624, + 438.65589429945135, + 439.5642906014337, + 440.4280439111814, + 441.21557160093903, + 441.78907859698063, + 442.6079382598441, + 443.5048818574973, + 444.49135707877196, + 445.4709117031339, + 446.53728379320705, + 447.28405697778715, + 448.12585866493276, + 448.8526877368962, + 449.6019941001552, + 450.3054453119138, + 450.84719255458384, + 450.6904399053845, + 450.267285399291, + 449.80150950127955, + 449.3116463835823, + 448.8825622116771, + 448.37657937984665, + 447.82377234534283, + 446.82323225336864, + 445.7189878512758, + 444.7170667590689, + 443.67286806263485, + 442.80177519743347, + 442.0569996994949, + 440.74848990735785, + 439.42619618550066, + 438.0722277076379, + 436.796846228907, + 435.5106953964008, + 434.240275969091, + 432.7724220095188, + 431.4735034993416, + 430.29964061701446, + 429.178674318308, + 428.066667482296, + 426.9675824829903, + 425.8131674836573, + 423.4048079744943, + 421.88344295588666, + 421.33899421251857, + 420.5119748316355, + 419.99542679902237, + 419.42423359121756, + 418.90210678371886, + 417.82231828239657, + 416.71791364387127, + 415.4438778146999, + 414.2500002533391, + 413.0729571061494, + 411.9304882000259, + 411.39948866276995, + 410.6426459701123, + 409.9582284810883, + 409.2806391288888, + 408.6127748493246, + 408.01972485523345, + 407.40522584130275, + 407.3426679651733, + 407.0819751037939, + 406.7905250997236, + 406.4089358801266, + 406.1328991789452, + 405.6982756817317, + 406.08834330205593 + ], + "in_ema_200": [ + 470.1, + 470.06358208955226, + 470.0425514219946, + 470.02600862177576, + 470.02485430713125, + 470.03644779661255, + 469.9800652314721, + 469.9355312490694, + 469.8992573062926, + 469.82503584055837, + 469.7138414540852, + 469.63519626548737, + 469.54708485986066, + 469.5297506821506, + 469.4938327649153, + 469.44006328466736, + 469.3897143962627, + 469.343549078887, + 469.24202122735585, + 469.0118518619095, + 468.73312696776117, + 468.46294659992276, + 468.1882904148489, + 467.91815817191514, + 467.66932077716973, + 467.3160688291382, + 466.9399885422811, + 466.57103343240766, + 466.19045996541854, + 465.8231917070562, + 465.459975869175, + 465.1521651640091, + 464.8901535703374, + 464.5531371169012, + 464.21770789185746, + 463.8875814451723, + 463.5725806347726, + 463.2950922702475, + 463.0822057799963, + 462.813925125469, + 462.5196572137728, + 462.1664267937353, + 461.83163647737973, + 461.53739133830135, + 461.23841232000984, + 460.90768184916396, + 460.62302829842605, + 460.407873787994, + 460.2083924567702, + 460.00432885023514, + 459.82239522983485, + 459.48585398376684, + 459.1016166306946, + 458.7493119876031, + 458.4195178384727, + 458.08718432764215, + 457.7540790109492, + 457.4556802148204, + 457.06179284949883, + 456.76754615447896, + 456.4160282822951, + 456.0748946675459, + 455.70997034249575, + 455.33723431918736, + 454.9990528831755, + 454.783042406726, + 454.56114845243025, + 454.3379529454409, + 454.13140614996394, + 453.9394518599145, + 453.72724338369653, + 453.808066832615, + 453.9071905457233, + 454.0212483512385, + 454.09456926316653, + 454.171439220747, + 454.2452557459137, + 454.307591509636, + 454.32283935531126, + 454.40589568013405, + 454.5160857728691, + 454.6568212378157, + 454.80421605136974, + 454.98191937424167, + 455.0873729128065, + 455.22331945098756, + 455.3371172673957, + 455.46271809060573, + 455.58289004990326, + 455.6678364175659, + 455.5800967517195, + 455.42407588851836, + 455.2545825960953, + 455.07602953543767, + 454.9098003858313, + 454.72144416308674, + 454.5180467087277, + 454.19756863202394, + 453.8440107351879, + 453.5089459517532, + 453.1565186288502, + 452.84113038378706, + 452.55226341479414, + 452.11582298280615, + 451.66720782874836, + 451.2018624772185, + 450.74761508938553, + 450.28246469048617, + 449.81313668361565, + 449.2857422887538, + 448.79185430578116, + 448.32168660124603, + 447.8579384758605, + 447.3899241626679, + 446.9187806386613, + 446.42734998554033, + 445.61115744837076, + 445.00418075734217, + 444.63597995378655, + 444.1943284119579, + 443.82761867651556, + 443.4455528190378, + 443.07405478103743, + 442.5595616986391, + 442.0331979006427, + 441.45804170262636, + 440.89627014339624, + 440.33248039072566, + 439.77136118285773, + 439.35960634521734, + 438.8893615059615, + 438.43464149097684, + 437.97936844131544, + 437.52435084488445, + 437.08619810015927, + 436.64106180065517, + 436.3342850663203, + 435.9796653144167, + 435.6181761073081, + 435.23451266345427, + 434.87765184093234, + 434.481356797739, + 434.2939303619406 + ], + "in_macd": [ + 0.0, + -0.2919658119658948, + -0.3969308690677167, + -0.4403430264088115, + -0.34728596419563473, + -0.16831207255626168, + -0.5702178603310131, + -0.7881096557633214, + -0.8871723484152767, + -1.2617978500837808, + -1.84326457817059, + -2.025744042305064, + -2.227792123409813, + -1.8003050972279198, + -1.5952334374303518, + -1.5623683656525031, + -1.4956807069586944, + -1.3968641002104505, + -1.751054347342631, + -3.0480289928468096, + -4.437077173878947, + -5.428529997492319, + -6.200881582973125, + -6.720976054982543, + -6.902691370032812, + -7.823349336296928, + -8.66670416073407, + -9.201563876053967, + -9.638330161548993, + -9.794377477403486, + -9.801829049911703, + -9.280751745752468, + -8.424115661345581, + -8.279182938105578, + -8.085441540261002, + -7.825753077103457, + -7.438182308793671, + -6.774151851470663, + -5.680918281186621, + -5.220739064796703, + -5.0304477805619285, + -5.320214463505465, + -5.366952298136368, + -5.044060831842842, + -4.795025514013503, + -4.823672766266668, + -4.448126621835286, + -3.568731475949278, + -2.7305873419821864, + -2.095453478139177, + -1.4128220636965239, + -2.115913439119538, + -3.0518863008997528, + -3.525062915674596, + -3.703249005134353, + -3.8473178899802747, + -3.94904686938969, + -3.732072743634774, + -4.308892756292494, + -3.944305669271671, + -4.096332245887595, + -4.1135492817446675, + -4.298105657054407, + -4.485457738484456, + -4.3338337824711175, + -3.2131730330877986, + -2.3629451179517673, + -1.698019599050781, + -1.0420463908059219, + -0.4157192744794429, + -0.09796191240633334, + 2.4844458432054353, + 4.63254940280774, + 6.390379264002661, + 7.377278679309143, + 8.100720914329202, + 8.556856900007915, + 8.730560513858677, + 8.394623909167876, + 8.58060378971868, + 8.852689407931223, + 9.218651765129835, + 9.46493393370281, + 9.804771713254809, + 9.394233543806934, + 9.218407530207458, + 8.808875382456222, + 8.491334521597537, + 8.112277328370908, + 7.450027079223332, + 5.468605635256154, + 3.2994736704926027, + 1.4419546249314408, + -0.11595294210275142, + -1.2506559881597354, + -2.3160711269433136, + -3.260016650184639, + -4.917295716539741, + -6.45046540423624, + -7.458100169192392, + -8.328490937529068, + -8.64667754021417, + -8.609967014794051, + -9.68923977106266, + -10.556826804936236, + -11.286169047373505, + -11.677121869256041, + -11.973998047434577, + -12.14073581612223, + -12.635977819326229, + -12.65343548201514, + -12.372145212247062, + -11.99680787596435, + -11.637220984278827, + -11.285297112054877, + -11.081193826271942, + -13.437851436256494, + -13.518903963324135, + -11.562476125974626, + -10.516129801829265, + -9.01091681508484, + -7.881295052648795, + -6.852203414812607, + -7.143887135427406, + -7.427213273966913, + -7.9977142283899525, + -8.29212136671697, + -8.489278852680116, + -8.570567722278838, + -7.383878742935622, + -6.871756280567695, + -6.3052585532929015, + -5.830274196558548, + -5.425963669811608, + -4.9484524175761635, + -4.608881465909292, + -3.2165807890659153, + -2.497124922148032, + -1.988353232430029, + -1.773693324731596, + -1.4010259517514783, + -1.4376993666331828, + 0.1928579221818154 + ], + "in_signal": [ + 0.0, + -0.05839316239317896, + -0.12610070372808652, + -0.18894916826423153, + -0.2206165274505122, + -0.2101556364716621, + -0.2821680812435323, + -0.3833563961474902, + -0.4841195866010475, + -0.6396552392975943, + -0.8803771070721935, + -1.1094504941187677, + -1.3331188199769768, + -1.4265560754271656, + -1.460291547827803, + -1.4807069113927431, + -1.4837016705059334, + -1.4663341564468368, + -1.5232781946259957, + -1.8282283542701585, + -2.349998118191916, + -2.9657044940519968, + -3.6127399118362225, + -4.234387140465486, + -4.768047986378952, + -5.379108256362548, + -6.036627437236852, + -6.669614725000275, + -7.263357812310019, + -7.769561745328713, + -8.176015206245312, + -8.396962514146743, + -8.402393143586512, + -8.377751102490326, + -8.319289190044461, + -8.220581967456262, + -8.064102035723744, + -7.806111998873129, + -7.381073255335827, + -6.949006417228002, + -6.565294689894788, + -6.316278644616924, + -6.126413375320813, + -5.90994286662522, + -5.686959396102877, + -5.514302070135635, + -5.301066980475565, + -4.954599879570308, + -4.509797372052684, + -4.026928593269982, + -3.504107287355291, + -3.226468517708141, + -3.1915520743464634, + -3.2582542426120904, + -3.347253195116543, + -3.44726613408929, + -3.54762228114937, + -3.584512373646451, + -3.7293884501756596, + -3.772371893994862, + -3.8371639643734086, + -3.892441027847661, + -3.9735739536890105, + -4.0759507106481, + -4.127527325012704, + -3.944656466627723, + -3.6283141968925317, + -3.242255277324182, + -2.80221350002053, + -2.3249146549123125, + -1.8795241064111168, + -1.0067301164878064, + 0.12112578737130286, + 1.3749764826975746, + 2.5754369220198883, + 3.6804937204817514, + 4.655766356386985, + 5.470725187881324, + 6.055504932138634, + 6.560524703654644, + 7.01895764450996, + 7.458896468633936, + 7.860103961647711, + 8.249037511969131, + 8.478076718336691, + 8.626142880710844, + 8.66268938105992, + 8.628418409167445, + 8.525190193008138, + 8.310157570251178, + 7.741847183252174, + 6.85337248070026, + 5.771088909546497, + 4.593680539216647, + 3.424813233741371, + 2.2766363616044343, + 1.1693057592466198, + -0.04801453591065219, + -1.3285047095757698, + -2.5544238014990945, + -3.7092372287050894, + -4.696725291006906, + -5.479373635764336, + -6.321346862824001, + -7.168442851246448, + -7.99198809047186, + -8.729014846228697, + -9.378011486469873, + -9.930556352400345, + -10.471640645785522, + -10.907999613031446, + -11.20082873287457, + -11.360024561492526, + -11.415463846049787, + -11.389430499250805, + -11.327783164655033, + -11.749796818975327, + -12.103618247845088, + -11.995389823470997, + -11.699537819142652, + -11.16181361833109, + -10.505709905194632, + -9.775008607118227, + -9.248784312780064, + -8.884470105017433, + -8.707118929691937, + -8.624119417096944, + -8.597151304213579, + -8.591834587826632, + -8.35024341884843, + -8.054545991192285, + -7.704688503612409, + -7.329805642201637, + -6.949037247723632, + -6.548920281694139, + -6.16091251853717, + -5.57204617264292, + -4.957061922543943, + -4.363320184521161, + -3.845394812563248, + -3.356521040400894, + -2.972756705647352, + -2.3396337800815186 + ], + "in_upper_bb": [ + NaN, + 473.4460216382855, + 471.84193814131874, + 471.22887288734995, + 471.5714468988859, + 472.4445854823443, + 473.0395573273152, + 472.77439086630216, + 472.4164001798574, + 472.77683472623585, + 473.8477634864047, + 473.6141927079474, + 473.46336495061934, + 473.3957737968158, + 473.12671162764445, + 472.82426539725026, + 472.5506514465715, + 472.30803364869047, + 472.4206777401994, + 475.3428344909736, + 477.6858341590634, + 479.1014738998318, + 479.75660662461013, + 479.7728246087651, + 478.90588506005076, + 478.75338903948943, + 479.35074895724557, + 479.0724785976463, + 478.2756893020894, + 477.4658454864617, + 476.7943148335355, + 475.0772208853227, + 473.23392605100497, + 469.7931788039879, + 466.19529664891195, + 462.4066710526087, + 457.7254536865775, + 451.7060448015652, + 446.88436933680174, + 445.2351166514394, + 444.4584874387459, + 443.68419569024, + 442.74371443365425, + 441.56149862963736, + 439.5839081422138, + 439.60492661453003, + 439.6585532374363, + 440.6346149309645, + 441.69171785098473, + 442.4858958841466, + 443.5507810428501, + 443.83630154548297, + 444.21034536910145, + 444.5650220698634, + 444.68813182874567, + 444.80661554559816, + 444.8490116875307, + 444.4191938282976, + 443.5119582593818, + 442.81277199895635, + 442.59282086626257, + 442.6738528669956, + 442.8407243989128, + 442.68535370456766, + 442.31424874900995, + 442.82492509187824, + 442.8465011765391, + 441.70172007359815, + 440.3446861366994, + 439.2752346989393, + 437.0638723872447, + 447.27303799594944, + 454.8849851519477, + 461.3471539376668, + 465.7359213873355, + 469.61558862861096, + 472.9247963848075, + 475.67351950787264, + 476.85289486920425, + 479.2565189660123, + 481.3420930253698, + 483.45617771959724, + 484.723937407593, + 485.50136313068094, + 484.68730222616045, + 485.2770882659029, + 484.9509985075472, + 484.0290922203528, + 482.41418251549004, + 479.5445578322963, + 475.0505868868347, + 478.2986171855001, + 480.4833691653273, + 481.84948947663077, + 482.76744842860074, + 483.55082066400286, + 484.13606772946576, + 486.01504718090473, + 487.957043197372, + 488.2999055943567, + 487.85490018790125, + 485.95348537927174, + 483.17625549931944, + 480.371165665043, + 478.1970258095289, + 474.63972037536206, + 470.4543792086073, + 464.96392092418125, + 458.26406308772954, + 451.5731160928181, + 448.1628088532672, + 445.47370702318506, + 442.5439048496895, + 439.33574278049184, + 435.20901772074234, + 431.0408854712546, + 432.6874382969341, + 431.2779866177149, + 429.949955872816, + 427.7969010341059, + 426.3088467536471, + 423.80776670954435, + 420.4500346358319, + 419.5684272030842, + 418.83280422526985, + 418.55256820935017, + 417.897651225596, + 417.29039781213936, + 416.62472412913553, + 416.7479456277731, + 416.2727953058019, + 415.59425382636334, + 414.83267968552053, + 414.1248218486185, + 413.5413174822693, + 413.15843478455656, + 411.33401734188124, + 411.6743954156188, + 410.2921027790135, + 409.9646452618614, + 408.5620143635703, + 407.063752144286, + 409.8829285219606 + ], + "in_lower_bb": [ + NaN, + 463.09397836171445, + 464.484728525348, + 465.20612711265, + 465.5405531011142, + 465.54541451765584, + 463.62901410125625, + 463.18670913369783, + 463.16902204236476, + 461.7380452737642, + 459.1021274226862, + 458.55820729205266, + 457.8926965878422, + 458.2641404888984, + 458.54520837235555, + 458.6294096027497, + 458.7445720828402, + 458.88746635130957, + 458.0950591019058, + 453.2581155090264, + 448.0051158409365, + 444.10347610016817, + 440.73934337539, + 437.9891253912347, + 436.15606493994915, + 432.4063109605107, + 428.32395104275435, + 425.03778140235374, + 422.03791069791043, + 419.5317545135383, + 417.27028516646453, + 416.2588791146772, + 415.906173948995, + 415.66842119601205, + 415.75855335108815, + 416.2421789473912, + 417.7083963134225, + 420.82129519843477, + 423.9189706631983, + 424.5692233485606, + 424.56985256125415, + 423.8881443097599, + 423.59462556634566, + 423.8988413703626, + 424.73443185778626, + 424.2966633854698, + 424.52103676256377, + 424.45897506903555, + 424.60553214901523, + 424.8533541158534, + 425.0284689571499, + 423.89044845451707, + 421.72140463089863, + 420.6342279301366, + 419.9873681712543, + 419.2668844544019, + 418.46249831246917, + 418.1003161717023, + 416.60455174061826, + 416.44073800104377, + 415.48068913373737, + 414.91086713300444, + 413.8319956010871, + 412.5863662954324, + 411.94347125099, + 411.9617949081218, + 411.95848882346087, + 412.4162699264019, + 413.09530386330067, + 413.6787553010607, + 414.97936761275525, + 408.35520200405057, + 405.03325484805225, + 402.7385860623333, + 401.92831861266455, + 401.72865137138905, + 402.1174336151925, + 402.6432104921275, + 405.2608351307958, + 406.37521103398774, + 408.6936369746301, + 411.2323422804028, + 414.9715825924069, + 419.635496869319, + 424.8725577738396, + 427.82877173409713, + 431.57259149245283, + 436.07749777964716, + 441.08840748451, + 446.88603216770366, + 452.8037531131654, + 447.3607228144998, + 442.6379708346727, + 438.4658505233691, + 435.24589157139934, + 431.87851933599717, + 428.56227227053415, + 422.86329281909525, + 417.2037968026279, + 412.6109344056432, + 408.3169398120987, + 405.4983546207283, + 403.7095845006807, + 400.11733433495704, + 396.436474190471, + 393.60877962463786, + 391.68312079139275, + 390.7775790758186, + 391.03493691227044, + 390.9948839071819, + 389.68519114673273, + 388.5382929768149, + 387.8005951503104, + 387.36000721950825, + 387.65373227925767, + 387.97686452874535, + 379.34231170306583, + 376.98176338228507, + 377.243294127184, + 377.4043489658942, + 377.8174032463529, + 378.7154832904556, + 380.30321536416807, + 379.4525727969158, + 378.45119577473014, + 376.6644317906498, + 375.264348774404, + 373.8951421878606, + 372.6433158708645, + 372.67809437222684, + 372.39824469419807, + 372.24178617363657, + 372.09983031447945, + 371.9504481513815, + 371.8789525177307, + 371.74383521544337, + 377.70925265811877, + 378.97737458438115, + 379.52466722098654, + 379.53312473813855, + 380.1387556364297, + 380.599017855714, + 378.7333414780395 + ], + "out_sma_10": [ + 422.63, + 425.31, + 424.695, + 423.32124999999996, + 423.215, + 422.79749999999996, + 425.3992857142857, + 428.08187499999997, + 429.21736666666663, + 429.71363, + 430.68562999999995, + 431.47213, + 433.21063000000004, + 435.65863, + 438.22163, + 441.30383, + 442.61483, + 443.65283, + 445.83985, + 448.56985000000003, + 452.28585000000004, + 455.92035, + 459.01084999999995, + 461.95285, + 464.6208500000001, + 467.66465, + 471.14965, + 474.91865000000007, + 477.77250000000004, + 480.01950000000005, + 481.3705, + 482.67750000000007, + 483.9530000000001 + ], + "out_sma_50": [ + 422.63, + 425.31, + 424.695, + 423.32124999999996, + 423.215, + 422.79749999999996, + 425.3992857142857, + 428.08187499999997, + 429.21736666666663, + 429.71363, + 429.95330000000007, + 430.44510833333334, + 431.24548461538467, + 432.13366428571425, + 433.21942, + 434.36395625, + 435.52607647058824, + 436.73240555555554, + 437.9660421052632, + 439.14174, + 440.58784761904764, + 442.0247636363636, + 443.3173826086957, + 444.55832499999997, + 445.779992, + 447.17191538461543, + 448.7199925925926, + 450.37035000000003, + 451.6924068965517, + 452.76766000000003, + 453.7435419354839, + 454.72874375, + 455.631206060606 + ], + "out_sma_200": [ + 422.63, + 425.31, + 424.695, + 423.32124999999996, + 423.215, + 422.79749999999996, + 425.3992857142857, + 428.08187499999997, + 429.21736666666663, + 429.71363, + 429.95330000000007, + 430.44510833333334, + 431.24548461538467, + 432.13366428571425, + 433.21942, + 434.36395625, + 435.52607647058824, + 436.73240555555554, + 437.9660421052632, + 439.14174, + 440.58784761904764, + 442.0247636363636, + 443.3173826086957, + 444.55832499999997, + 445.779992, + 447.17191538461543, + 448.7199925925926, + 450.37035000000003, + 451.6924068965517, + 452.76766000000003, + 453.7435419354839, + 454.72874375, + 455.631206060606 + ], + "out_ema_10": [ + 422.63, + 423.6045454545454, + 423.57917355371893, + 422.7829601803155, + 422.78424014753085, + 422.4071055752525, + 425.78945001611567, + 429.6204591040946, + 431.198793812441, + 431.74083130108806, + 431.85158924634476, + 432.5794821106457, + 434.0832126359828, + 435.8280830658041, + 438.11752250838515, + 440.5565184159515, + 443.02260597668754, + 445.6075867081989, + 448.2555709430718, + 450.660012589786, + 454.0872830280067, + 457.38050429564186, + 459.99404896916155, + 462.37694915658676, + 464.6902311281164, + 467.83200728664065, + 471.6752786890696, + 475.90340983651146, + 478.23188077532757, + 479.2715388161771, + 479.95307721323576, + 480.9197904471929, + 481.57255582043047 + ], + "out_ema_50": [ + 422.63, + 422.8401960784314, + 422.86469819300277, + 422.7209845383752, + 422.72369102706637, + 422.6447227514951, + 423.36492970241693, + 424.28630500820447, + 424.8359126549415, + 425.20234745278697, + 425.4826475526777, + 425.88940647218055, + 426.476096414448, + 427.1507593001559, + 427.984847170738, + 428.90826492874834, + 429.89696042173864, + 430.9692364836313, + 432.11442328819476, + 433.266014531795, + 434.6873472952541, + 436.15843171504804, + 437.5543755693599, + 438.94832162546345, + 440.36603450289624, + 441.9975625616062, + 443.83961893173927, + 445.84316328735736, + 447.524215707461, + 448.9526778365802, + 450.2886512547536, + 451.66046885260636, + 452.9486857603473 + ], + "out_ema_200": [ + 422.63, + 422.68333333333334, + 422.6911111111111, + 422.65637368712, + 422.6577033021735, + 422.6383231698136, + 422.8211259243428, + 423.06031870121507, + 423.21197025642687, + 423.321104880741, + 423.4109446331715, + 423.5347660796076, + 423.7070569643876, + 423.9057927159858, + 424.1497151765233, + 424.4221757220305, + 424.71767646111476, + 425.0412816704569, + 425.39083608169614, + 425.7499322400872, + 426.1853557998874, + 426.64321295610745, + 427.09208645903175, + 427.54987664351904, + 428.02301219930496, + 428.55979814757063, + 429.16089468341573, + 429.8153136417897, + 430.4013304214734, + 430.93415300434435, + 431.4524201386295, + 431.98791844570786, + 432.5105262223675 + ], + "out_macd": [ + 0.0, + 0.42757834757838964, + 0.39673427975424147, + 0.027819590948979567, + 0.02484860010781631, + -0.14368820012504102, + 1.3452779900073324, + 2.9631828057520124, + 3.514258284688651, + 3.5771993774773136, + 3.439763488608264, + 3.572487353584279, + 4.034222719550314, + 4.575762134827926, + 5.326019373181396, + 6.1013830855872015, + 6.845780488918365, + 7.599872124133185, + 8.337928281362622, + 8.925540048065386, + 9.924773881828912, + 10.8091334509391, + 11.343328173735415, + 11.739881552863778, + 12.076327857846252, + 12.750337608384086, + 13.691509491473482, + 14.748307867210485, + 14.91202958190803, + 14.490648821834498, + 13.921183567397065, + 13.49586254392159, + 12.9482080378491 + ], + "out_signal": [ + 0.0, + 0.08551566951567793, + 0.14775939156339063, + 0.12377143144050842, + 0.10398686517397, + 0.0544518521141678, + 0.3126170796928007, + 0.8427302249046431, + 1.3770358368614448, + 1.8170685449846187, + 2.141607533709348, + 2.4277834976843344, + 2.7490713420575306, + 3.1144095006116097, + 3.5567314751255674, + 4.065661797217894, + 4.6216855355579884, + 5.2173228532730285, + 5.841443938890947, + 6.458263160725836, + 7.151565304946452, + 7.883078934144982, + 8.57512878206307, + 9.208079336223213, + 9.78172904054782, + 10.375450754115073, + 11.038662501586757, + 11.780591574711504, + 12.40687917615081, + 12.823633105287549, + 13.043143197709451, + 13.13368706695188, + 13.096591261131326 + ], + "out_upper_bb": [ + NaN, + 432.8901846943198, + 430.46286789030404, + 430.5582308391805, + 429.50039577115075, + 428.77983315688783, + 440.2102168447846, + 448.53443330138197, + 449.5258633156065, + 449.11620747964895, + 448.4287281888135, + 448.38724942933385, + 449.3674337069967, + 450.7701727546156, + 453.04977159002493, + 455.59752168625766, + 458.20912904288656, + 461.0023765123207, + 463.8884033587633, + 466.47639340008436, + 470.8252319806341, + 475.3267784255819, + 478.59952932473414, + 480.83434080085664, + 483.04551816588497, + 485.4438340419055, + 490.74127477216604, + 496.77879373136125, + 500.12781001521665, + 501.5106659578708, + 501.71353766609167, + 501.87068137407516, + 501.7998628105039 + ], + "out_lower_bb": [ + NaN, + 417.7298153056802, + 418.92713210969595, + 416.0842691608194, + 416.9296042288492, + 416.8151668431121, + 410.58835458378684, + 407.62931669861797, + 408.90887001772677, + 410.3110525203511, + 411.4778718111866, + 412.5029672373328, + 413.12353552377266, + 413.4971558168129, + 413.3890684099751, + 413.13039081374234, + 412.8430238982899, + 412.46243459879037, + 412.04368085176316, + 411.8070865999157, + 412.14624801936606, + 412.065701574418, + 413.621950675266, + 416.7771391991433, + 419.79696183411494, + 423.5246459580946, + 423.023205227834, + 421.7926862686387, + 423.48453998478334, + 427.07868404212917, + 431.9428123339083, + 436.7271686259247, + 441.16398718949597 + ], + "overall_sma_10": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.11244, + 465.64943999999997, + 464.93244000000004, + 464.87494, + 464.47594, + 463.76593999999994, + 463.76694, + 463.69151, + 462.97650999999996, + 461.34351, + 459.57851, + 457.55550999999997, + 455.56350999999995, + 452.88701000000003, + 450.58601, + 447.39376000000004, + 443.90776000000005, + 440.41875, + 437.33709, + 435.65409, + 434.48609, + 433.78059, + 433.57659, + 432.57459, + 431.36784, + 431.25509, + 431.52609, + 432.10859, + 433.46625000000006, + 434.15024999999997, + 434.5422500000001, + 433.79175, + 432.76175, + 432.88575000000003, + 432.95050000000003, + 432.6465, + 432.6535, + 432.98499999999996, + 432.831, + 433.189, + 434.037, + 433.93500000000006, + 433.16999999999996, + 432.31350000000003, + 431.725, + 431.427, + 430.65801, + 429.53450999999995, + 427.28551, + 426.06451, + 424.03651, + 423.64972, + 423.50272000000007, + 422.95822, + 422.53272, + 423.35972000000004, + 424.14698, + 424.58347999999995, + 426.15448, + 426.88948, + 428.00672999999995, + 431.97852, + 436.41552, + 441.12752, + 445.13152, + 447.98452, + 450.8952499999999, + 453.73324999999994, + 455.95925, + 458.74224999999996, + 462.029, + 462.71000000000004, + 463.2799999999999, + 464.00933999999995, + 464.42834000000005, + 465.12134, + 465.62834000000004, + 466.37334, + 467.54334, + 467.68834, + 465.82534000000004, + 462.94933999999995, + 459.84134000000006, + 456.30600000000004, + 453.58500000000004, + 450.308, + 447.07, + 442.505, + 437.6175, + 433.2225, + 430.3465, + 428.50249999999994, + 427.04449999999997, + 424.1825, + 421.04850000000005, + 417.9405, + 415.0675, + 413.2365, + 411.68149999999997, + 409.3455, + 407.50149999999996, + 405.5095, + 403.3, + 402.51325, + 401.81425, + 401.07725, + 396.96225, + 395.02325, + 395.51175, + 395.85575, + 396.62475, + 397.01374999999996, + 397.45324999999997, + 396.50775, + 395.46975000000003, + 394.13975, + 396.19975000000005, + 396.16229000000004, + 393.75629, + 393.57029, + 392.04629, + 390.82229, + 389.47926, + 389.56752, + 389.95052, + 390.76252, + 392.84352, + 394.48948, + 396.06048, + 395.92748, + 396.65448000000004, + 396.84047999999996, + 399.13701, + 402.175, + 405.625, + 408.7365, + 410.07550000000003, + 412.28499999999997, + 414.39099999999996, + 418.78599999999994, + 423.53499999999997, + 427.86013, + 429.71363, + 430.68563000000006, + 431.47213, + 433.21063000000004, + 435.65863, + 438.22163, + 441.30383, + 442.61483, + 443.65283, + 445.83985, + 448.56985000000003, + 452.28585000000004, + 455.92035000000004, + 459.01085, + 461.95284999999996, + 464.6208500000001, + 467.66465000000005, + 471.14965, + 474.91864999999996, + 477.77250000000004, + 480.0195, + 481.3705000000001, + 482.67749999999995, + 483.9530000000001 + ], + "overall_sma_50": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 445.751258, + 444.942458, + 444.00085799999994, + 443.107158, + 442.221058, + 441.297658, + 440.50246, + 439.74767199999997, + 438.779272, + 438.080272, + 437.336072, + 436.542514, + 435.71491399999996, + 434.723814, + 433.83241399999997, + 433.21641399999993, + 432.578468, + 431.926066, + 431.414866, + 431.18946600000004, + 431.021716, + 431.427116, + 431.88531600000005, + 432.371916, + 432.741516, + 433.33456600000005, + 433.97596599999997, + 434.588966, + 435.139298, + 435.807098, + 436.53029799999996, + 437.212998, + 437.82599799999997, + 438.658866, + 439.353616, + 440.10781599999996, + 440.79641599999997, + 441.44191600000005, + 441.95471599999996, + 442.514716, + 442.78691599999996, + 443.044516, + 443.241916, + 443.34291600000006, + 443.48051599999997, + 443.640116, + 443.679716, + 443.345916, + 442.912016, + 442.52141600000004, + 442.048816, + 441.958016, + 442.01681600000006, + 441.71671599999996, + 441.345216, + 440.94281599999994, + 440.56161399999996, + 440.08631399999996, + 439.791214, + 439.177614, + 438.74181400000003, + 438.329972, + 437.97627200000005, + 437.627722, + 437.20152199999995, + 436.486322, + 435.12466800000004, + 434.174268, + 433.662668, + 432.970868, + 432.465418, + 431.337018, + 430.18381800000003, + 428.7037680000001, + 427.26916800000004, + 425.71736799999996, + 424.18556800000005, + 422.66007599999995, + 421.222076, + 419.936476, + 418.468876, + 416.959476, + 415.42366999999996, + 413.815404, + 412.37360400000006, + 410.84560400000004, + 409.62860400000005, + 408.283304, + 406.925504, + 405.584304, + 404.634704, + 403.737704, + 403.28280399999994, + 402.989204, + 402.781604, + 402.53130400000003, + 402.22970399999997, + 402.23930399999995, + 402.2802039999999, + 402.697004, + 403.27240400000005, + 403.60923, + 403.81663000000003, + 404.28983, + 404.86632999999995, + 405.58533000000006, + 406.3479300000001, + 407.23633, + 408.20466999999996, + 409.35087, + 410.50267, + 411.6753, + 412.87059999999997, + 414.24435000000005, + 415.68755000000004, + 417.17205, + 419.34605000000005, + 421.15585, + 422.63525000000004, + 424.40964999999994, + 426.16144999999995, + 427.82705000000004, + 429.38384999999994, + 431.21689999999995, + 433.12909999999994, + 435.1347 + ], + "overall_sma_200": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 446.22868431372547, + 445.83967115384615, + 445.3685452830188, + 444.96718333333337, + 444.61514363636365, + 444.2652303571429, + 443.9204035087719, + 443.6418620689655, + 443.2050508474576, + 442.9431333333333, + 442.59062295081964, + 442.26064677419356, + 441.8977793650794, + 441.5282828125, + 441.2178476923077, + 441.09772878787874, + 440.9691462686567, + 440.83915882352943, + 440.7339536231884, + 440.6497542857143, + 440.5365535211268, + 440.8325736111111, + 441.14678493150683, + 441.4741256756757, + 441.73967066666665, + 442.00388552631574, + 442.25825064935066, + 442.4922474358974, + 442.66120632911395, + 442.91131624999997, + 443.18994197530867, + 443.5005524390244, + 443.8134373493976, + 444.15688928571427, + 444.40892588235295, + 444.69196162790695, + 444.94446781609196, + 445.20600795454544, + 445.4569516853933, + 445.6643188888889, + 445.6773483516484, + 445.6145510869565, + 445.53686774193545, + 445.44934787234047, + 445.3748284210526, + 445.276965625, + 445.1635948453608, + 444.93039489795916, + 444.66508787878786, + 444.420137, + 444.1594425742574, + 443.93689901960784, + 443.7414922330097, + 443.4044586538461, + 443.0580352380952, + 442.6980537735849, + 442.3508757009346, + 441.99577500000004, + 441.63907064220183, + 441.2315336363636, + 440.8569252252252, + 440.50588125, + 440.1625991150442, + 439.8175105263158, + 439.47161913043476, + 439.11005344827583, + 438.47150598290597, + 438.01505254237287, + 437.76282521008403, + 437.45021833333334, + 437.201373553719, + 436.9409524590164, + 436.69029430894307, + 436.3247879032258, + 435.9514696, + 435.5409817460317, + 435.1430212598425, + 434.74530546875, + 434.35146589147286, + 434.0748392307692, + 433.754420610687, + 433.4471143939394, + 433.140592481203, + 432.8354395522388, + 432.54399185185184, + 432.2484477941176, + 432.05546642335764, + 431.82821666666666, + 431.596718705036, + 431.3500278571429, + 431.1232191489362, + 430.8691823943662, + 430.76271958041957, + 430.70624236111115, + 430.68750965517245, + 430.63804041095887, + 430.56023061224494, + 430.5077290540541, + 430.4419724832215, + 430.512426, + 430.6206880794702, + 430.67121842105263, + 430.6941516339869, + 430.70490389610393, + 430.7381303225806, + 430.80295, + 430.8849694267516, + 430.9959506329114, + 431.12510817610064, + 431.26882624999996, + 431.4301378881988, + 431.6075537037037, + 431.7908202453987, + 432.02081524390246, + 432.2643254545455, + 432.5022210843374, + 432.7453215568862, + 432.99743273809526, + 433.2872112426036, + 433.61475705882356, + 433.97332573099413, + 434.29156220930236, + 434.57860520231213, + 434.8570040229885, + 435.14507828571425, + 435.4255607954546 + ], + "overall_ema_10": [ + 470.1, + 469.43454545454546, + 469.1646280991735, + 469.0219684447783, + 469.18342872754585, + 469.54825986799204, + 468.60675807381165, + 468.04269296948223, + 467.7240215204854, + 466.76329033494255, + 465.28814663768026, + 464.65575633992023, + 463.9510733690256, + 464.65178730193, + 464.8823714288518, + 464.73830389633326, + 464.67315773336355, + 464.68714723638834, + 463.67857501159045, + 460.48428864584673, + 456.9416907102382, + 454.1486560356494, + 451.73253675644037, + 449.7884391643603, + 448.5378138617493, + 445.56139315961303, + 442.6447762215015, + 440.3202714539558, + 438.1390220986911, + 436.52829080801996, + 435.21769247928904, + 435.0917483921456, + 435.76961232084636, + 434.9060464443288, + 434.1672198180872, + 433.5986343966168, + 433.34979177905007, + 433.77437509195, + 435.25176143886813, + 435.40962299543753, + 435.01514608717616, + 433.561483162235, + 432.64484986001037, + 432.57487715819025, + 432.377626765792, + 431.58169462655707, + 431.7122956035467, + 433.03733276653816, + 434.36872680898574, + 435.33804920735196, + 436.4984038969243, + 434.5896031883926, + 432.09512988141205, + 430.56783353933713, + 429.66550016854853, + 428.82086377426697, + 428.0552703607638, + 428.002493931534, + 426.1602223076187, + 426.40200006986987, + 425.4998182389844, + 424.8875058318963, + 423.88977749882423, + 422.8643634081289, + 422.5890246066509, + 424.53465649635075, + 425.97975531519603, + 427.097981621524, + 428.2765304176105, + 429.4698885234995, + 430.0412724283177, + 435.82467744135084, + 440.90564517928703, + 445.3537096921439, + 448.2693988390268, + 450.7331445046583, + 452.70711823108405, + 454.12582400725057, + 454.43749236956864, + 455.93431193873795, + 457.6698915862401, + 459.6680931160146, + 461.4502580040119, + 463.48901109419154, + 463.8691908952476, + 464.7566107324753, + 465.10268150838886, + 465.62219396140904, + 465.97088596842553, + 465.6343612468936, + 462.2190228383675, + 458.16101868593705, + 454.56628801576665, + 451.42878110380906, + 449.0544572667528, + 446.67728321825234, + 444.4232317240246, + 440.40264413783825, + 436.4503452036858, + 433.49028243937926, + 430.6902310867648, + 429.01200725280756, + 428.0661877522971, + 424.5432445246067, + 421.35901824740546, + 418.3664694751499, + 416.0362022978499, + 413.84780188005897, + 411.8963833564119, + 409.15340456433694, + 407.4255128253666, + 406.3554195843908, + 405.5117069326833, + 404.65912385401356, + 403.81928315328383, + 402.675777125414, + 395.71654492079324, + 393.69717311701265, + 396.2976870957376, + 397.01628944196716, + 398.89332772524585, + 400.081813593383, + 401.17784748549514, + 399.3941479426778, + 397.6243028621909, + 395.1889750690653, + 393.33643414741704, + 391.6817006660685, + 390.2741187267833, + 391.74973350373176, + 391.8134183212351, + 392.0637058991923, + 392.1757048266119, + 392.1892312217733, + 392.4257346359963, + 392.4119647021788, + 394.8479711199644, + 395.9110672799709, + 396.59087322906703, + 396.6761690056003, + 397.1659564591275, + 396.78123710292243, + 400.2110121751183, + 404.28719177964217, + 408.59679327425266, + 411.3001035880249, + 412.7364483902022, + 414.5643668647109, + 415.6817547074907, + 420.28689021521967, + 425.11836472154334, + 427.5152620448991, + 428.72703258219013, + 429.3857539308828, + 430.5619804889041, + 432.4325294909215, + 434.4775241289358, + 437.0125197418565, + 439.6524252433371, + 442.2828933809122, + 445.0023673116554, + 447.76039143680896, + 450.25486572102545, + 453.75579922629356, + 457.10929027605835, + 459.7721465895023, + 462.19539266413824, + 464.54168490702216, + 467.71046946938174, + 471.5758386567669, + 475.822049810082, + 478.1653134809761, + 479.21707466625315, + 479.90851563602524, + 480.8833309749297, + 481.5427253431243 + ], + "overall_ema_50": [ + 470.1, + 469.95647058823533, + 469.8777854671281, + 469.8190487821427, + 469.8226154965685, + 469.8762384182717, + 469.66030749990813, + 469.4973307352059, + 469.3715530593155, + 469.09972744914626, + 468.68993421584645, + 468.4201328740486, + 468.12051982016436, + 468.1081464938834, + 468.02233682745657, + 467.8681275401053, + 467.7313382248071, + 467.6144269218735, + 467.282096454349, + 466.4518181620216, + 465.4537076458639, + 464.51748381661434, + 463.58973935321774, + 462.70543584917, + 461.92914424724177, + 460.76202094342835, + 459.53684365152924, + 458.3730458612732, + 457.19462837651747, + 456.0999370676344, + 455.04974345713896, + 454.24485155685903, + 453.6399554173744, + 452.75289834218324, + 451.8936670346466, + 451.0758761705428, + 450.33682220307054, + 449.762240940205, + 449.4539177660793, + 448.9310190301547, + 448.3156849505408, + 447.4805600505196, + 446.73700867598944, + 446.1692828455585, + 445.5936246947523, + 444.90367862829146, + 444.40941672129964, + 444.19728273222904, + 444.04680105645537, + 443.8763382699277, + 443.7917759848325, + 443.0940592795449, + 442.2225275430922, + 441.49595783552, + 440.8727830184408, + 440.2511052530118, + 439.63773249799175, + 439.1721351451293, + 438.3367572963007, + 437.91139426507317, + 437.2654572350703, + 436.6719922454597, + 435.994659216226, + 435.2987902273544, + 434.75177884588953, + 434.6944541852664, + 434.60771872702065, + 434.51055328674533, + 434.4740610009906, + 434.4884115499714, + 434.41484639114896, + 435.49073476796667, + 436.5997255613797, + 437.72797161779624, + 438.65589429945135, + 439.5642906014337, + 440.4280439111814, + 441.21557160093903, + 441.78907859698063, + 442.6079382598441, + 443.5048818574973, + 444.49135707877196, + 445.4709117031339, + 446.53728379320705, + 447.28405697778715, + 448.12585866493276, + 448.8526877368962, + 449.6019941001552, + 450.3054453119138, + 450.84719255458384, + 450.6904399053845, + 450.267285399291, + 449.80150950127955, + 449.3116463835823, + 448.8825622116771, + 448.37657937984665, + 447.82377234534283, + 446.82323225336864, + 445.7189878512758, + 444.7170667590689, + 443.67286806263485, + 442.80177519743347, + 442.0569996994949, + 440.74848990735785, + 439.42619618550066, + 438.0722277076379, + 436.796846228907, + 435.5106953964008, + 434.240275969091, + 432.7724220095188, + 431.4735034993416, + 430.29964061701446, + 429.178674318308, + 428.066667482296, + 426.9675824829903, + 425.8131674836573, + 423.4048079744943, + 421.88344295588666, + 421.33899421251857, + 420.5119748316355, + 419.99542679902237, + 419.42423359121756, + 418.90210678371886, + 417.82231828239657, + 416.71791364387127, + 415.4438778146999, + 414.2500002533391, + 413.0729571061494, + 411.9304882000259, + 411.39948866276995, + 410.6426459701123, + 409.9582284810883, + 409.2806391288888, + 408.6127748493246, + 408.01972485523345, + 407.40522584130275, + 407.3426679651733, + 407.0819751037939, + 406.7905250997236, + 406.4089358801266, + 406.1328991789452, + 405.6982756817317, + 406.08834330205593, + 406.73703572158314, + 407.57048530112894, + 408.1937996030455, + 408.6254153048868, + 409.1808892144991, + 409.63301120608736, + 410.86348135486827, + 412.2751095370303, + 413.2957444571467, + 414.1147348705919, + 414.8298433070393, + 415.6543592557829, + 416.64242359869337, + 417.70272071247007, + 418.90731990021635, + 420.18671911981573, + 421.5174360170779, + 422.91832087915327, + 424.3792298642845, + 425.83416202646947, + 427.5469399862158, + 429.29804037891324, + 430.9630191875833, + 432.6154498076781, + 434.2815105995339, + 436.15164743876784, + 438.2229553823456, + 440.44676105362623, + 442.33943709073895, + 443.9712238714943, + 445.50254842555336, + 447.0620563304336, + 448.53060314100486 + ], + "overall_ema_200": [ + 470.1, + 470.06358208955226, + 470.0425514219946, + 470.02600862177576, + 470.02485430713125, + 470.03644779661255, + 469.9800652314721, + 469.9355312490694, + 469.8992573062926, + 469.82503584055837, + 469.7138414540852, + 469.63519626548737, + 469.54708485986066, + 469.5297506821506, + 469.4938327649153, + 469.44006328466736, + 469.3897143962627, + 469.343549078887, + 469.24202122735585, + 469.0118518619095, + 468.73312696776117, + 468.46294659992276, + 468.1882904148489, + 467.91815817191514, + 467.66932077716973, + 467.3160688291382, + 466.9399885422811, + 466.57103343240766, + 466.19045996541854, + 465.8231917070562, + 465.459975869175, + 465.1521651640091, + 464.8901535703374, + 464.5531371169012, + 464.21770789185746, + 463.8875814451723, + 463.5725806347726, + 463.2950922702475, + 463.0822057799963, + 462.813925125469, + 462.5196572137728, + 462.1664267937353, + 461.83163647737973, + 461.53739133830135, + 461.23841232000984, + 460.90768184916396, + 460.62302829842605, + 460.407873787994, + 460.2083924567702, + 460.00432885023514, + 459.82239522983485, + 459.48585398376684, + 459.1016166306946, + 458.7493119876031, + 458.4195178384727, + 458.08718432764215, + 457.7540790109492, + 457.4556802148204, + 457.06179284949883, + 456.76754615447896, + 456.4160282822951, + 456.0748946675459, + 455.70997034249575, + 455.33723431918736, + 454.9990528831755, + 454.783042406726, + 454.56114845243025, + 454.3379529454409, + 454.13140614996394, + 453.9394518599145, + 453.72724338369653, + 453.808066832615, + 453.9071905457233, + 454.0212483512385, + 454.09456926316653, + 454.171439220747, + 454.2452557459137, + 454.307591509636, + 454.32283935531126, + 454.40589568013405, + 454.5160857728691, + 454.6568212378157, + 454.80421605136974, + 454.98191937424167, + 455.0873729128065, + 455.22331945098756, + 455.3371172673957, + 455.46271809060573, + 455.58289004990326, + 455.6678364175659, + 455.5800967517195, + 455.42407588851836, + 455.2545825960953, + 455.07602953543767, + 454.9098003858313, + 454.72144416308674, + 454.5180467087277, + 454.19756863202394, + 453.8440107351879, + 453.5089459517532, + 453.1565186288502, + 452.84113038378706, + 452.55226341479414, + 452.11582298280615, + 451.66720782874836, + 451.2018624772185, + 450.74761508938553, + 450.28246469048617, + 449.81313668361565, + 449.2857422887538, + 448.79185430578116, + 448.32168660124603, + 447.8579384758605, + 447.3899241626679, + 446.9187806386613, + 446.42734998554033, + 445.61115744837076, + 445.00418075734217, + 444.63597995378655, + 444.1943284119579, + 443.82761867651556, + 443.4455528190378, + 443.07405478103743, + 442.5595616986391, + 442.0331979006427, + 441.45804170262636, + 440.89627014339624, + 440.33248039072566, + 439.77136118285773, + 439.35960634521734, + 438.8893615059615, + 438.43464149097684, + 437.97936844131544, + 437.52435084488445, + 437.08619810015927, + 436.64106180065517, + 436.3342850663203, + 435.9796653144167, + 435.6181761073081, + 435.23451266345427, + 434.87765184093234, + 434.481356797739, + 434.2939303619406, + 434.1778713533641, + 434.1163004941266, + 434.0103174046328, + 433.8629510622982, + 433.75277244476285, + 433.62299361446674, + 433.69649616556654, + 433.8274763032226, + 433.87199196189704, + 433.8750567184951, + 433.85988202477876, + 433.87973394493025, + 433.94908982607524, + 434.04591480293027, + 434.1889405262842, + 434.36150828224163, + 434.558110189881, + 434.78380063575287, + 435.0364145597752, + 435.29953481291176, + 435.6399374515893, + 436.0037191684889, + 436.3594533061159, + 436.7250308851595, + 437.1068713738644, + 437.55327066367676, + 438.0648799108044, + 438.6307020012442, + 439.12900347386864, + 439.5749835388053, + 440.0072722598123, + 440.4576476602122, + 440.8959795242897 + ], + "overall_macd": [ + 0.0, + -0.2919658119658948, + -0.3969308690677167, + -0.4403430264088115, + -0.34728596419563473, + -0.16831207255626168, + -0.5702178603310131, + -0.7881096557633214, + -0.8871723484152767, + -1.2617978500837808, + -1.84326457817059, + -2.025744042305064, + -2.227792123409813, + -1.8003050972279198, + -1.5952334374303518, + -1.5623683656525031, + -1.4956807069586944, + -1.3968641002104505, + -1.751054347342631, + -3.0480289928468096, + -4.437077173878947, + -5.428529997492319, + -6.200881582973125, + -6.720976054982543, + -6.902691370032812, + -7.823349336296928, + -8.66670416073407, + -9.201563876053967, + -9.638330161548993, + -9.794377477403486, + -9.801829049911703, + -9.280751745752468, + -8.424115661345581, + -8.279182938105578, + -8.085441540261002, + -7.825753077103457, + -7.438182308793671, + -6.774151851470663, + -5.680918281186621, + -5.220739064796703, + -5.0304477805619285, + -5.320214463505465, + -5.366952298136368, + -5.044060831842842, + -4.795025514013503, + -4.823672766266668, + -4.448126621835286, + -3.568731475949278, + -2.7305873419821864, + -2.095453478139177, + -1.4128220636965239, + -2.115913439119538, + -3.0518863008997528, + -3.525062915674596, + -3.703249005134353, + -3.8473178899802747, + -3.94904686938969, + -3.732072743634774, + -4.308892756292494, + -3.944305669271671, + -4.096332245887595, + -4.1135492817446675, + -4.298105657054407, + -4.485457738484456, + -4.3338337824711175, + -3.2131730330877986, + -2.3629451179517673, + -1.698019599050781, + -1.0420463908059219, + -0.4157192744794429, + -0.09796191240633334, + 2.4844458432054353, + 4.63254940280774, + 6.390379264002661, + 7.377278679309143, + 8.100720914329202, + 8.556856900007915, + 8.730560513858677, + 8.394623909167876, + 8.58060378971868, + 8.852689407931223, + 9.218651765129835, + 9.46493393370281, + 9.804771713254809, + 9.394233543806934, + 9.218407530207458, + 8.808875382456222, + 8.491334521597537, + 8.112277328370908, + 7.450027079223332, + 5.468605635256154, + 3.2994736704926027, + 1.4419546249314408, + -0.11595294210275142, + -1.2506559881597354, + -2.3160711269433136, + -3.260016650184639, + -4.917295716539741, + -6.45046540423624, + -7.458100169192392, + -8.328490937529068, + -8.64667754021417, + -8.609967014794051, + -9.68923977106266, + -10.556826804936236, + -11.286169047373505, + -11.677121869256041, + -11.973998047434577, + -12.14073581612223, + -12.635977819326229, + -12.65343548201514, + -12.372145212247062, + -11.99680787596435, + -11.637220984278827, + -11.285297112054877, + -11.081193826271942, + -13.437851436256494, + -13.518903963324135, + -11.562476125974626, + -10.516129801829265, + -9.01091681508484, + -7.881295052648795, + -6.852203414812607, + -7.143887135427406, + -7.427213273966913, + -7.9977142283899525, + -8.29212136671697, + -8.489278852680116, + -8.570567722278838, + -7.383878742935622, + -6.871756280567695, + -6.3052585532929015, + -5.830274196558548, + -5.425963669811608, + -4.9484524175761635, + -4.608881465909292, + -3.2165807890659153, + -2.497124922148032, + -1.988353232430029, + -1.773693324731596, + -1.4010259517514783, + -1.4376993666331828, + 0.1928579221818154, + 2.0253702376672322, + 3.865596465039971, + 4.902348107966873, + 5.3185227785453435, + 5.870357374827108, + 6.069881832029921, + 7.776405189302466, + 9.49147157817066, + 10.044274343487075, + 10.0341525859032, + 9.765890210748864, + 9.724022079664962, + 9.978865884887966, + 10.290565551260556, + 10.795622947407026, + 11.316546856668083, + 11.80216477011578, + 12.29702592999513, + 12.778452469159845, + 13.11439688053781, + 13.868719175713863, + 14.516251239732583, + 14.822650990861405, + 15.001082123616357, + 15.129470251858947, + 15.605677813851116, + 16.35933698277546, + 17.238821095376863, + 17.235239461712695, + 16.65630525343778, + 15.938720842356986, + 15.37436016880531, + 14.69636408361464 + ], + "overall_signal": [ + 0.0, + -0.05839316239317896, + -0.12610070372808652, + -0.18894916826423153, + -0.2206165274505122, + -0.2101556364716621, + -0.2821680812435323, + -0.3833563961474902, + -0.4841195866010475, + -0.6396552392975943, + -0.8803771070721935, + -1.1094504941187677, + -1.3331188199769768, + -1.4265560754271656, + -1.460291547827803, + -1.4807069113927431, + -1.4837016705059334, + -1.4663341564468368, + -1.5232781946259957, + -1.8282283542701585, + -2.349998118191916, + -2.9657044940519968, + -3.6127399118362225, + -4.234387140465486, + -4.768047986378952, + -5.379108256362548, + -6.036627437236852, + -6.669614725000275, + -7.263357812310019, + -7.769561745328713, + -8.176015206245312, + -8.396962514146743, + -8.402393143586512, + -8.377751102490326, + -8.319289190044461, + -8.220581967456262, + -8.064102035723744, + -7.806111998873129, + -7.381073255335827, + -6.949006417228002, + -6.565294689894788, + -6.316278644616924, + -6.126413375320813, + -5.90994286662522, + -5.686959396102877, + -5.514302070135635, + -5.301066980475565, + -4.954599879570308, + -4.509797372052684, + -4.026928593269982, + -3.504107287355291, + -3.226468517708141, + -3.1915520743464634, + -3.2582542426120904, + -3.347253195116543, + -3.44726613408929, + -3.54762228114937, + -3.584512373646451, + -3.7293884501756596, + -3.772371893994862, + -3.8371639643734086, + -3.892441027847661, + -3.9735739536890105, + -4.0759507106481, + -4.127527325012704, + -3.944656466627723, + -3.6283141968925317, + -3.242255277324182, + -2.80221350002053, + -2.3249146549123125, + -1.8795241064111168, + -1.0067301164878064, + 0.12112578737130286, + 1.3749764826975746, + 2.5754369220198883, + 3.6804937204817514, + 4.655766356386985, + 5.470725187881324, + 6.055504932138634, + 6.560524703654644, + 7.01895764450996, + 7.458896468633936, + 7.860103961647711, + 8.249037511969131, + 8.478076718336691, + 8.626142880710844, + 8.66268938105992, + 8.628418409167445, + 8.525190193008138, + 8.310157570251178, + 7.741847183252174, + 6.85337248070026, + 5.771088909546497, + 4.593680539216647, + 3.424813233741371, + 2.2766363616044343, + 1.1693057592466198, + -0.04801453591065219, + -1.3285047095757698, + -2.5544238014990945, + -3.7092372287050894, + -4.696725291006906, + -5.479373635764336, + -6.321346862824001, + -7.168442851246448, + -7.99198809047186, + -8.729014846228697, + -9.378011486469873, + -9.930556352400345, + -10.471640645785522, + -10.907999613031446, + -11.20082873287457, + -11.360024561492526, + -11.415463846049787, + -11.389430499250805, + -11.327783164655033, + -11.749796818975327, + -12.103618247845088, + -11.995389823470997, + -11.699537819142652, + -11.16181361833109, + -10.505709905194632, + -9.775008607118227, + -9.248784312780064, + -8.884470105017433, + -8.707118929691937, + -8.624119417096944, + -8.597151304213579, + -8.591834587826632, + -8.35024341884843, + -8.054545991192285, + -7.704688503612409, + -7.329805642201637, + -6.949037247723632, + -6.548920281694139, + -6.16091251853717, + -5.57204617264292, + -4.957061922543943, + -4.363320184521161, + -3.845394812563248, + -3.356521040400894, + -2.972756705647352, + -2.3396337800815186, + -1.4666329765317685, + -0.40018708821742055, + 0.6603199510194382, + 1.5919605165246193, + 2.447639888185117, + 3.172088276954078, + 4.092951659423756, + 5.172655643173137, + 6.146979383235925, + 6.92441402376938, + 7.4927092611652775, + 7.938971824865215, + 8.346950636869765, + 8.735673619747924, + 9.147663485279745, + 9.581440159557413, + 10.025585081669087, + 10.479873251334297, + 10.939589094899407, + 11.374550652027088, + 11.873384356764443, + 12.401957733358072, + 12.886096384858739, + 13.309093532610264, + 13.673168876460002, + 14.059670663938226, + 14.519603927705674, + 15.063447361239913, + 15.49780578133447, + 15.729505675755131, + 15.771348709075504, + 15.691951001021467, + 15.492833617540102 + ], + "overall_upper_bb": [ + NaN, + 473.4460216382855, + 471.84193814131874, + 471.22887288734995, + 471.5714468988859, + 472.4445854823443, + 473.0395573273152, + 472.77439086630216, + 472.4164001798574, + 472.77683472623585, + 473.8477634864047, + 473.6141927079474, + 473.46336495061934, + 473.3957737968158, + 473.12671162764445, + 472.82426539725026, + 472.5506514465715, + 472.30803364869047, + 472.4206777401994, + 475.3428344909736, + 477.6858341590634, + 479.1014738998318, + 479.75660662461013, + 479.7728246087651, + 478.90588506005076, + 478.75338903948943, + 479.35074895724557, + 479.0724785976463, + 478.2756893020894, + 477.4658454864617, + 476.7943148335355, + 475.0772208853227, + 473.23392605100497, + 469.7931788039879, + 466.19529664891195, + 462.4066710526087, + 457.7254536865775, + 451.7060448015652, + 446.88436933680174, + 445.2351166514394, + 444.4584874387459, + 443.68419569024, + 442.74371443365425, + 441.56149862963736, + 439.5839081422138, + 439.60492661453003, + 439.6585532374363, + 440.6346149309645, + 441.69171785098473, + 442.4858958841466, + 443.5507810428501, + 443.83630154548297, + 444.21034536910145, + 444.5650220698634, + 444.68813182874567, + 444.80661554559816, + 444.8490116875307, + 444.4191938282976, + 443.5119582593818, + 442.81277199895635, + 442.59282086626257, + 442.6738528669956, + 442.8407243989128, + 442.68535370456766, + 442.31424874900995, + 442.82492509187824, + 442.8465011765391, + 441.70172007359815, + 440.3446861366994, + 439.2752346989393, + 437.0638723872447, + 447.27303799594944, + 454.8849851519477, + 461.3471539376668, + 465.7359213873355, + 469.61558862861096, + 472.9247963848075, + 475.67351950787264, + 476.85289486920425, + 479.2565189660123, + 481.3420930253698, + 483.45617771959724, + 484.723937407593, + 485.50136313068094, + 484.68730222616045, + 485.2770882659029, + 484.9509985075472, + 484.0290922203528, + 482.41418251549004, + 479.5445578322963, + 475.0505868868347, + 478.2986171855001, + 480.4833691653273, + 481.84948947663077, + 482.76744842860074, + 483.55082066400286, + 484.13606772946576, + 486.01504718090473, + 487.957043197372, + 488.2999055943567, + 487.85490018790125, + 485.95348537927174, + 483.17625549931944, + 480.371165665043, + 478.1970258095289, + 474.63972037536206, + 470.4543792086073, + 464.96392092418125, + 458.26406308772954, + 451.5731160928181, + 448.1628088532672, + 445.47370702318506, + 442.5439048496895, + 439.33574278049184, + 435.20901772074234, + 431.0408854712546, + 432.6874382969341, + 431.2779866177149, + 429.949955872816, + 427.7969010341059, + 426.3088467536471, + 423.80776670954435, + 420.4500346358319, + 419.5684272030842, + 418.83280422526985, + 418.55256820935017, + 417.897651225596, + 417.29039781213936, + 416.62472412913553, + 416.7479456277731, + 416.2727953058019, + 415.59425382636334, + 414.83267968552053, + 414.1248218486185, + 413.5413174822693, + 413.15843478455656, + 411.33401734188124, + 411.6743954156188, + 410.2921027790135, + 409.9646452618614, + 408.5620143635703, + 407.063752144286, + 409.8829285219606, + 415.85462637521096, + 422.1379040130101, + 425.76551206131455, + 427.8861522243599, + 430.14636916822377, + 431.4053763054146, + 437.7869401949517, + 444.3577865470275, + 447.84494811526287, + 449.9303090183037, + 451.18365285319, + 452.57129582422925, + 454.0340238292589, + 456.6018287262257, + 459.1358709431873, + 461.4192814706821, + 462.92716151588314, + 464.3338529520148, + 463.98387688449463, + 466.47639340008266, + 470.82523198063234, + 475.32677842558036, + 478.59952932473243, + 480.8343408008548, + 483.04551816588304, + 485.44383404190324, + 490.74127477216393, + 496.7787937313594, + 500.1278100152147, + 501.5106659578687, + 501.71353766608934, + 501.8706813740726, + 501.799862810501 + ], + "overall_lower_bb": [ + NaN, + 463.09397836171445, + 464.484728525348, + 465.20612711265, + 465.5405531011142, + 465.54541451765584, + 463.62901410125625, + 463.18670913369783, + 463.16902204236476, + 461.7380452737642, + 459.1021274226862, + 458.55820729205266, + 457.8926965878422, + 458.2641404888984, + 458.54520837235555, + 458.6294096027497, + 458.7445720828402, + 458.88746635130957, + 458.0950591019058, + 453.2581155090264, + 448.0051158409365, + 444.10347610016817, + 440.73934337539, + 437.9891253912347, + 436.15606493994915, + 432.4063109605107, + 428.32395104275435, + 425.03778140235374, + 422.03791069791043, + 419.5317545135383, + 417.27028516646453, + 416.2588791146772, + 415.906173948995, + 415.66842119601205, + 415.75855335108815, + 416.2421789473912, + 417.7083963134225, + 420.82129519843477, + 423.9189706631983, + 424.5692233485606, + 424.56985256125415, + 423.8881443097599, + 423.59462556634566, + 423.8988413703626, + 424.73443185778626, + 424.2966633854698, + 424.52103676256377, + 424.45897506903555, + 424.60553214901523, + 424.8533541158534, + 425.0284689571499, + 423.89044845451707, + 421.72140463089863, + 420.6342279301366, + 419.9873681712543, + 419.2668844544019, + 418.46249831246917, + 418.1003161717023, + 416.60455174061826, + 416.44073800104377, + 415.48068913373737, + 414.91086713300444, + 413.8319956010871, + 412.5863662954324, + 411.94347125099, + 411.9617949081218, + 411.95848882346087, + 412.4162699264019, + 413.09530386330067, + 413.6787553010607, + 414.97936761275525, + 408.35520200405057, + 405.03325484805225, + 402.7385860623333, + 401.92831861266455, + 401.72865137138905, + 402.1174336151925, + 402.6432104921275, + 405.2608351307958, + 406.37521103398774, + 408.6936369746301, + 411.2323422804028, + 414.9715825924069, + 419.635496869319, + 424.8725577738396, + 427.82877173409713, + 431.57259149245283, + 436.07749777964716, + 441.08840748451, + 446.88603216770366, + 452.8037531131654, + 447.3607228144998, + 442.6379708346727, + 438.4658505233691, + 435.24589157139934, + 431.87851933599717, + 428.56227227053415, + 422.86329281909525, + 417.2037968026279, + 412.6109344056432, + 408.3169398120987, + 405.4983546207283, + 403.7095845006807, + 400.11733433495704, + 396.436474190471, + 393.60877962463786, + 391.68312079139275, + 390.7775790758186, + 391.03493691227044, + 390.9948839071819, + 389.68519114673273, + 388.5382929768149, + 387.8005951503104, + 387.36000721950825, + 387.65373227925767, + 387.97686452874535, + 379.34231170306583, + 376.98176338228507, + 377.243294127184, + 377.4043489658942, + 377.8174032463529, + 378.7154832904556, + 380.30321536416807, + 379.4525727969158, + 378.45119577473014, + 376.6644317906498, + 375.264348774404, + 373.8951421878606, + 372.6433158708645, + 372.67809437222684, + 372.39824469419807, + 372.24178617363657, + 372.09983031447945, + 371.9504481513815, + 371.8789525177307, + 371.74383521544337, + 377.70925265811877, + 378.97737458438115, + 379.52466722098654, + 379.53312473813855, + 380.1387556364297, + 380.599017855714, + 378.7333414780395, + 375.88789362478906, + 373.43761598699, + 373.7335079386854, + 375.03286777564017, + 376.62811083177627, + 379.0461036945853, + 376.92653980504844, + 375.8316934529725, + 376.85566188473723, + 378.9203309816963, + 381.6769771468099, + 384.5258341757706, + 387.91310617074123, + 389.1323012737744, + 391.3707590568128, + 394.2755485293179, + 398.4736684841168, + 402.85397704798527, + 409.71610311550535, + 411.8070865999174, + 412.1462480193676, + 412.06570157441973, + 413.6219506752677, + 416.7771391991451, + 419.796961834117, + 423.52464595809664, + 423.0232052278361, + 421.79268626864075, + 423.4845399847853, + 427.0786840421313, + 431.94281233391064, + 436.7271686259273, + 441.16398718949887 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2261_DGLY.json b/2261_DGLY.json new file mode 100644 index 0000000000000000000000000000000000000000..c619283e968d30e70d460b92a075c9b1615ec47c --- /dev/null +++ b/2261_DGLY.json @@ -0,0 +1,3833 @@ +{ + "input_timestamps": [ + 1635946200.0, + 1635949740.0, + 1635953460.0, + 1635957000.0, + 1635960540.0, + 1635964200.0, + 1635967680.0, + 1636034340.0, + 1636037880.0, + 1636041600.0, + 1636045140.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122660.0, + 1636126260.0, + 1636129740.0, + 1636133400.0, + 1636137060.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390740.0, + 1636394340.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563540.0, + 1636567440.0, + 1636570740.0, + 1636574400.0, + 1636641000.0, + 1636644540.0, + 1636648260.0, + 1636651740.0, + 1636655280.0, + 1636659060.0, + 1636662600.0, + 1636729140.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743540.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637000940.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089140.0, + 1637092680.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339340.0, + 1637342940.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769660.0, + 1637773200.0, + 1637776680.0, + 1637780400.0, + 1637783940.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212340.0, + 1638216000.0, + 1638282600.0, + 1638286140.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370860.0, + 1638374340.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462540.0, + 1638466440.0, + 1638469860.0, + 1638473340.0, + 1638477000.0 + ], + "input_window": [ + 25.4, + 25.2, + 25.2, + 25.1, + 25.1, + 25.2, + 25.1, + 25.202, + 25.306, + 25.3, + 25.1, + 24.9, + 24.982, + 24.802, + 25, + 25, + 24.602, + 24.654, + 24.4, + 24.402, + 24.402, + 24.5, + 24.3, + 24.5, + 24.4, + 24.7, + 24.6, + 24.782, + 24, + 23.8, + 23.9, + 23.852, + 23.7, + 23.9, + 23.958, + 23.8, + 23.6, + 23.7, + 23.7, + 23.6, + 23.5, + 23, + 23.408, + 23.3, + 23.4, + 23.2, + 23.2, + 23.1, + 22.6, + 22.7, + 22.7, + 22.7, + 22.8, + 22.8, + 24, + 24.1, + 25.7, + 26.146, + 25.6, + 25.5, + 25.4, + 24.7, + 24.7, + 24.8, + 24.9, + 25.234, + 25.402, + 26.4, + 24.972, + 25.2, + 25.404, + 26.164, + 27.452, + 28.326, + 29.6, + 28.202, + 27.636, + 26.55, + 26.6, + 26.1, + 25.6, + 26.782, + 26.2, + 26.4, + 27.942, + 28.4, + 29.3, + 25.634, + 25.6, + 25.1, + 25.2, + 25.2, + 25.202, + 24.6, + 23.826, + 23.6, + 24.4, + 24.3, + 24.406, + 24.6, + 24.1, + 24, + 24.6, + 24.5, + 24.8, + 24.2, + 23.4, + 23.61, + 23.7, + 24.2, + 22.9, + 22.8, + 23.2, + 22.858, + 22.8, + 23.2, + 22.6, + 22.7, + 22.2, + 21.9, + 21.802, + 21.9, + 21.9, + 22.4, + 22.2, + 22.3, + 21.9, + 21.862, + 21.948, + 21.4, + 21.028, + 21.2, + 20.8, + 20.8, + 20.998, + 20.998, + 20.952 + ], + "output_timestamps": [ + 1638541800.0, + 1638545460.0, + 1638549000.0, + 1638552600.0, + 1638556140.0, + 1638559800.0, + 1638563340.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074660.0, + 1639078140.0, + 1639081860.0 + ], + "output_window": [ + 20.6, + 20.568, + 20.2, + 20.4, + 20, + 20.1, + 20.2, + 20.8, + 20.8, + 21.31, + 21.402, + 21.9, + 22.36, + 22.4, + 22.402, + 22, + 22.238, + 22.5, + 22.5, + 22.6, + 22.8, + 23.2, + 23.1, + 23.284, + 23.6, + 23.6, + 23.2, + 23.23, + 23.3, + 23.4, + 23.486, + 23.262, + 22.8 + ], + "text": { + "content": "Digital Ally Announces Notable Order for Body-Worn Cameras\nBy Digital Ally Inc.\nPublished on: 2021-12-03T12:30:00Z\n\nCarteret Police Department places order to outfit entire agency with 180 FirstVu HD body cameras\n\nArticle Content:\n\nDecember 03, 2021 07:30 ET\n\n\r\n | Source:\r\n \nDigital Ally Inc.\n\n\n\n\n\nDigital Ally Inc.\n\r\n Lenexa, Kansas, UNITED STATES\nLenexa, Kansas, UNITED STATES\nCarteret Police Department places order to outfit entire agency with 180 FirstVu HD body cameras\nLenexa, KS, Dec. 03, 2021 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the \u201cCompany\u201d), which develops, manufactures, and markets advanced video recording products and other critical safety products for law enforcement, emergency management, fleet safety, and security for venues and events, today announces it has received an upgrade order from the Carteret Police Department (NJ) for 180 FirstVu HD body cameras and docking stations.\nCarteret PD, a legacy customer of Digital Ally since 2008, purchased this equipment with the help of the State of New Jersey Body-Worn Camera Grant Program.\n\u201cWe are very excited to continue our long-standing relationship with the Carteret Police Department,\u201d said Stan Ross, CEO of Digital Ally, adding, \u201cAs the body camera industry continues to evolve, Digital Ally remains committed to providing all departments the ability to equip their officers with the latest technology.\u201d\nAdditional recent orders include:\nAbout Digital Ally\nDigital Ally\u00ae specializes in the design and manufacturing of the highest quality video recording equipment and video analytic software. Digital Ally pushes the boundaries of technology in industries such as law enforcement, emergency management, fleet safety and event security. Digital Ally\u2019s complete product solutions include vehicle and body cameras, flexible software storage, automatic recording technology and various critical safety products. In addition, Digital Ally launched the Shield Health Protection Products line including Shield Cleansers, a highly effective, yet safe, disinfectant and sanitizer for use against SARS-CoV-2, a non-contact thermometer/controlled-entry device, an electrostatic sprayer for fast and efficient disinfecting of large areas, and a variety of personal protective equipment including face masks, gloves and sanitizer wipes. With its recent formation of Digital Ally Healthcare, Inc., and acquisition of TicketSmarter, LLC, Digital Ally continues to add organizations that demonstrate the common traits of positive earnings, growth potential and organizational synergies.\nFor additional news and information please visit www.digitalallyinc.com or follow additional\nDigital Ally Inc. social media channels here:\nFacebook | Instagram | LinkedIn | Twitter\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Act of 1934. These forward-looking statements are based largely on the expectations or forecasts of future events, can be affected by inaccurate assumptions, and are subject to various business risks and known and unknown uncertainties, a number of which are beyond the control of management. Therefore, actual results could differ materially from the forward-looking statements contained in this press release. A wide variety of factors that may cause actual results to differ from the forward-looking statements include, but are not limited to, the following: whether the Company\u00a0will be able to maintain or expand its share of the markets in which it competes with the FirstVu HD; whether the Company will make a global impact with its technology innovations; whether the Company will be able to adapt its technology to new and different uses, including being able to introduce new products; competition from larger, more established companies with far greater economic and human resources; its ability to attract and retain customers and quality employees; the effect of changing economic conditions; and changes in government regulations, tax rates and similar matters. These cautionary statements should not be construed as exhaustive or as any admission as to the adequacy of the Company\u2019s disclosures. The Company cannot predict or determine after the fact what factors would cause actual results to differ materially from those indicated by the forward-looking statements or other statements. The reader should consider statements that include the words \u201cbelieves\u201d, \u201cexpects\u201d, \u201canticipates\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d, \u201cprojects\u201d, \u201cshould\u201d, or other expressions that are predictions of or indicate future events or trends, to be uncertain and forward-looking. The Company does not undertake to publicly update or revise forward-looking statements, whether as a result of new information, future events or otherwise. Additional information respecting factors that could materially affect the Company and its operations are contained in its annual report on Form 10-K for the year ended December 31, 2020. and quarterly report on Form 10-Q for the three and nine months ended September 30, 2021, as filed with the Securities and Exchange Commission.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638534600000, + "published_utc": "2021-12-03T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/03/2345752/10618/en/Digital-Ally-Announces-Notable-Order-for-Body-Worn-Cameras.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.425886545203754, + "input_bin_label": "<-4%", + "output_percentage_change": 7.317152103559844, + "output_bin_label": ">+4%", + "overall_percentage_change": -10.236220472440936, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.180799999999998, + 25.1508, + 25.128999999999998, + 25.0992, + 25.089199999999998, + 25.069200000000002, + 25.019399999999997, + 24.964599999999997, + 24.874000000000002, + 24.7842, + 24.7144, + 24.6744, + 24.6062, + 24.576, + 24.516, + 24.486, + 24.4858, + 24.498600000000003, + 24.4586, + 24.398400000000002, + 24.3482, + 24.2834, + 24.223399999999998, + 24.1634, + 24.1192, + 24.0292, + 23.9292, + 23.820999999999998, + 23.791, + 23.771, + 23.731, + 23.6458, + 23.6166, + 23.5566, + 23.5008, + 23.4408, + 23.400799999999997, + 23.3408, + 23.2308, + 23.1408, + 23.0608, + 23.0308, + 22.970000000000002, + 22.919999999999998, + 22.979999999999997, + 23.07, + 23.32, + 23.624599999999997, + 23.9246, + 24.204600000000003, + 24.4746, + 24.6746, + 24.8646, + 25.064600000000002, + 25.154600000000002, + 25.267999999999997, + 25.2382, + 25.2636, + 25.200799999999997, + 25.1708, + 25.1712, + 25.3176, + 25.5928, + 25.9454, + 26.415399999999998, + 26.712200000000003, + 26.9356, + 26.950599999999998, + 27.113400000000002, + 27.2034, + 27.223000000000003, + 27.2848, + 27.1596, + 26.967000000000002, + 26.8012, + 26.820999999999998, + 26.9874, + 26.895799999999998, + 26.795800000000003, + 26.695800000000002, + 26.6558, + 26.4976, + 26.3978, + 26.2178, + 25.8062, + 25.3262, + 24.836199999999998, + 24.702800000000003, + 24.5834, + 24.5334, + 24.4234, + 24.303400000000003, + 24.2432, + 24.2332, + 24.3306, + 24.3906, + 24.2906, + 24.2216, + 24.151000000000003, + 24.111, + 23.991, + 23.871, + 23.731, + 23.5668, + 23.366799999999998, + 23.2668, + 23.186799999999998, + 23.0958, + 22.9458, + 22.715799999999998, + 22.606, + 22.516, + 22.386, + 22.3402, + 22.2802, + 22.190199999999997, + 22.1202, + 22.0364, + 22.011199999999995, + 21.961199999999998, + 21.883799999999997, + 21.8138, + 21.7038, + 21.543799999999997, + 21.4236, + 21.2934, + 21.1986 + ], + "in_sma_50": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.207039999999996, + 24.157040000000002, + 24.10904, + 24.063039999999997, + 24.04104, + 24.01904, + 24.031040000000004, + 24.04992, + 24.055799999999998, + 24.0598, + 24.0658, + 24.0618, + 24.05616, + 24.05612, + 24.054119999999998, + 24.0588, + 24.0748, + 24.109720000000003, + 24.12116, + 24.13712, + 24.157159999999998, + 24.19044, + 24.25348, + 24.33, + 24.434, + 24.50404, + 24.564759999999996, + 24.60012, + 24.65212, + 24.69812, + 24.73212, + 24.79072, + 24.84072, + 24.89072, + 24.970400000000005, + 25.062399999999997, + 25.176399999999997, + 25.215079999999997, + 25.25308, + 25.283079999999998, + 25.31708, + 25.36108, + 25.396960000000004, + 25.42296, + 25.43148, + 25.43948, + 25.46348, + 25.48748, + 25.5236, + 25.561600000000002, + 25.5896, + 25.6156, + 25.651600000000002, + 25.685600000000004, + 25.701600000000003, + 25.7036, + 25.6576, + 25.60688, + 25.56888, + 25.54288, + 25.49288, + 25.45488, + 25.42488, + 25.386039999999998, + 25.34404, + 25.303359999999998, + 25.24732, + 25.17332, + 25.11788, + 25.05188, + 24.97984, + 24.894560000000002, + 24.78352, + 24.665, + 24.517000000000003, + 24.398960000000002, + 24.28424, + 24.190479999999997, + 24.097440000000002, + 24.00344, + 23.912, + 23.80036, + 23.692359999999997, + 23.580359999999995, + 23.44148, + 23.29344, + 23.12648 + ], + "in_sma_200": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.23043137254902, + 24.201, + 24.174566037735847, + 24.14911111111111, + 24.1464, + 24.14557142857143, + 24.17284210526316, + 24.206862068965517, + 24.230474576271185, + 24.251633333333334, + 24.270459016393442, + 24.277387096774195, + 24.284095238095237, + 24.29215625, + 24.30150769230769, + 24.315636363636365, + 24.331850746268657, + 24.362264705882353, + 24.37110144927536, + 24.382942857142858, + 24.397323943661974, + 24.421861111111113, + 24.4633698630137, + 24.51556756756757, + 24.58336, + 24.630973684210527, + 24.669999999999998, + 24.694102564102565, + 24.718227848101264, + 24.7355, + 24.746172839506173, + 24.771, + 24.78821686746988, + 24.807404761904763, + 24.84428235294118, + 24.885627906976747, + 24.936367816091952, + 24.944295454545454, + 24.951662921348312, + 24.953311111111113, + 24.95602197802198, + 24.958673913043476, + 24.961290322580645, + 24.95744680851064, + 24.945536842105263, + 24.931520833333334, + 24.926041237113402, + 24.91965306122449, + 24.914464646464648, + 24.91132, + 24.903287128712872, + 24.89443137254902, + 24.89157281553398, + 24.887807692307693, + 24.886971428571428, + 24.880490566037736, + 24.866654205607475, + 24.85501851851852, + 24.844422018348624, + 24.838563636363638, + 24.821099099099097, + 24.80305357142857, + 24.788867256637168, + 24.771929824561404, + 24.754782608695653, + 24.74137931034483, + 24.723076923076924, + 24.705932203389832, + 24.68487394957983, + 24.66166666666667, + 24.638033057851242, + 24.615590163934424, + 24.59351219512195, + 24.575822580645163, + 24.556815999999998, + 24.538904761904764, + 24.51812598425197, + 24.497375, + 24.477612403100775, + 24.453938461538463, + 24.427786259541985, + 24.403333333333332, + 24.37624060150376, + 24.34955223880597, + 24.32472592592593, + 24.300264705882352, + 24.27582481751825 + ], + "in_ema_10": [ + 25.4, + 25.36363636363636, + 25.333884297520658, + 25.29135987978963, + 25.25656717437333, + 25.246282233578178, + 25.21968546383669, + 25.21646992495729, + 25.2327481204196, + 25.244975734888765, + 25.218616510363532, + 25.160686235751978, + 25.12819782925162, + 25.06888913302405, + 25.056363836110588, + 25.046115865908664, + 24.965367526652543, + 24.908755249079352, + 24.816254294701288, + 24.74093533202833, + 24.679310726204996, + 24.646708775985907, + 24.583670816715742, + 24.568457940949244, + 24.537829224413017, + 24.567314819974285, + 24.57325757997896, + 24.611210747255512, + 24.500081520481782, + 24.372793971303274, + 24.28683143106631, + 24.207771170872434, + 24.115449139804717, + 24.076276568931128, + 24.054771738216374, + 24.008449603995214, + 23.934186039632444, + 23.891606759699272, + 23.856769167026677, + 23.810083863930913, + 23.753704979579837, + 23.616667710565316, + 23.578728126826167, + 23.528050285585046, + 23.504768415478672, + 23.44935597630073, + 23.40401852606423, + 23.348742430416188, + 23.21260744306779, + 23.119406089782736, + 23.043150437094965, + 22.98075944853224, + 22.94789409425365, + 22.9210042589348, + 23.117185302764835, + 23.29587888408032, + 23.732991814247534, + 24.171720575293435, + 24.4314077434219, + 24.625697244617918, + 24.766479563778294, + 24.75439237036406, + 24.744502848479684, + 24.754593239665198, + 24.781030832453343, + 24.86338886291637, + 24.961318160567938, + 25.222896676828313, + 25.177279099223163, + 25.181410172091677, + 25.22188104989319, + 25.393175404458063, + 25.76750714910205, + 26.23268766744713, + 26.844926273365832, + 27.091666950935682, + 27.190636596220102, + 27.074157215089173, + 26.987946812345683, + 26.826501937373738, + 26.60350158512397, + 26.635955842374155, + 26.556691143760673, + 26.528201844895097, + 26.785256054914168, + 27.078845863111592, + 27.482692069818576, + 27.14656623894247, + 26.865372377316564, + 26.544395581440824, + 26.299960021178855, + 26.099967290055424, + 25.93670051004535, + 25.693664053673466, + 25.35408877118738, + 25.0351635400624, + 24.919679260051055, + 24.807010303678133, + 24.734099339373017, + 24.709717641305193, + 24.598859888340613, + 24.489976272278682, + 24.509980586409828, + 24.50816593433531, + 24.56122667354707, + 24.49554909653851, + 24.296358351713327, + 24.171565924129084, + 24.08582666519652, + 24.106585453342603, + 23.887206280007582, + 23.68953241091529, + 23.6005265180216, + 23.465521696563123, + 23.344517751733463, + 23.318241796872833, + 23.18765237925959, + 23.098988310303298, + 22.93553589024815, + 22.747256637475758, + 22.575391794298344, + 22.4525932862441, + 22.35212177965426, + 22.360826910626216, + 22.331585654148718, + 22.32584280793986, + 22.248416842859882, + 22.178159235067174, + 22.136312101418596, + 22.00243717388794, + 21.825266778635587, + 21.711581909792752, + 21.545839744375886, + 21.410232518125724, + 21.335281151193772, + 21.273957305522178, + 21.215419613609054 + ], + "in_ema_50": [ + 25.4, + 25.392156862745097, + 25.384621299500193, + 25.37345967991195, + 25.362735770895796, + 25.356353975958708, + 25.346300878862287, + 25.34064202086769, + 25.33928351024543, + 25.337742980431884, + 25.3284197262973, + 25.311618952717016, + 25.29869271927713, + 25.27921457342313, + 25.268264982308498, + 25.25774478692385, + 25.232029305083703, + 25.20936148919807, + 25.177621822955008, + 25.147205280878342, + 25.11798154437331, + 25.093746974005732, + 25.062619641691782, + 25.04055612633132, + 25.015436278239896, + 25.003066228112843, + 24.98725970936332, + 24.979210308996134, + 24.940809904721778, + 24.896072261399357, + 24.85701060408958, + 24.81759842353705, + 24.773771034378736, + 24.739505503618787, + 24.70885822896707, + 24.673216729791893, + 24.63112979921182, + 24.594614905125084, + 24.559531967669198, + 24.52190326305472, + 24.48182862528787, + 24.423717698805994, + 24.38388563218615, + 24.34138031327689, + 24.304463438246426, + 24.26115114655049, + 24.21953737609753, + 24.175633949583904, + 24.113844382933557, + 24.058399505171458, + 24.005128936341205, + 23.953947409425865, + 23.908694569840538, + 23.86521635141542, + 23.87050198469325, + 23.879501906862142, + 23.95089398894598, + 24.036976577614766, + 24.098271613786736, + 24.15324135442255, + 24.20213385032755, + 24.221658013059802, + 24.240416522351577, + 24.262360972455436, + 24.28736642451601, + 24.324489309829108, + 24.36674463101228, + 24.446480135678467, + 24.46708875780872, + 24.495830375149556, + 24.531444870241728, + 24.59546664003617, + 24.707487556113186, + 24.84939000489306, + 25.035688436073723, + 25.15985751701201, + 25.256961143795852, + 25.30766854992151, + 25.35834821463047, + 25.387432598370452, + 25.395768574904945, + 25.450130591575338, + 25.479537235042972, + 25.515633814060894, + 25.61078542919576, + 25.720166392756713, + 25.860552024413312, + 25.85166763129907, + 25.841798312424597, + 25.812708182525594, + 25.788680410661847, + 25.765594904361382, + 25.743493143406035, + 25.69865027503717, + 25.62521300934944, + 25.54579289133574, + 25.500859836773554, + 25.453767294154982, + 25.41267838065871, + 25.380808640240723, + 25.330580850427364, + 25.278401209234133, + 25.25179724024456, + 25.22231499552909, + 25.2057536231554, + 25.166312304600286, + 25.097045155400277, + 25.03872965911007, + 24.98623045679203, + 24.955397889859007, + 24.874794051041007, + 24.793429578451164, + 24.7309421440021, + 24.657493432472606, + 24.584650552767798, + 24.53035053109063, + 24.454650510263548, + 24.385840686331644, + 24.300121443730404, + 24.20599903417235, + 24.11172456224402, + 24.02499026568543, + 23.941657314089927, + 23.881200164517775, + 23.815270746301394, + 23.7558483640935, + 23.683069996874146, + 23.611655487192806, + 23.54641409553819, + 23.462240993752378, + 23.366780562624832, + 23.281808775855232, + 23.18448294150797, + 23.090973806546874, + 23.008896402368563, + 22.930037719922737, + 22.8524676132591 + ], + "in_ema_200": [ + 25.4, + 25.398009950248756, + 25.396039701987576, + 25.393094033311083, + 25.390177674770676, + 25.38828535959883, + 25.385416848558044, + 25.383591805288813, + 25.382819747524746, + 25.381995670434947, + 25.379189743365945, + 25.374421686218028, + 25.370516992822825, + 25.3648601073221, + 25.361229658493027, + 25.3576353335329, + 25.350116573995262, + 25.343190040920685, + 25.33380506538914, + 25.32453337319621, + 25.315353936646993, + 25.307240962152996, + 25.297218664022118, + 25.289286140001998, + 25.280437521693525, + 25.27466202396523, + 25.267948969000404, + 25.263113655876023, + 25.25054536079268, + 25.236112073620614, + 25.222817426121903, + 25.20917745173263, + 25.194160760670613, + 25.181283539171407, + 25.169111563657264, + 25.15548856302386, + 25.14001106488432, + 25.125682596577015, + 25.11149670009366, + 25.096456931933524, + 25.080571788332197, + 25.05986958148312, + 25.043433068234535, + 25.02608547551578, + 25.00990552053553, + 24.991896510380947, + 24.974066694357255, + 24.955419264562657, + 24.93198225695507, + 24.9097734782789, + 24.88778568247513, + 24.866016670709207, + 24.845459290901154, + 24.825106462135967, + 24.816896447587354, + 24.809763149601412, + 24.818621227714832, + 24.831828976692794, + 24.83947246946202, + 24.846044882701207, + 24.851556873918113, + 24.850048845321915, + 24.84855582198538, + 24.84807267947806, + 24.848589369234503, + 24.85242430088391, + 24.85789271580049, + 24.87323706688705, + 24.87421978263942, + 24.87746137684201, + 24.88270056712219, + 24.895449815210526, + 24.920888125506938, + 24.954769835700898, + 25.00099103136557, + 25.03284186687437, + 25.058743937850746, + 25.073582306628353, + 25.088770542383298, + 25.0988325270362, + 25.103819268060718, + 25.12051758380141, + 25.13125870237055, + 25.14388299388925, + 25.17172495414906, + 25.20384709390877, + 25.24460483426789, + 25.248479413031394, + 25.251977130314664, + 25.25046492006278, + 25.249962781554693, + 25.24946563944967, + 25.248993344529776, + 25.242535699310576, + 25.22844081673037, + 25.212237425519124, + 25.2041554610861, + 25.195158889334, + 25.187306562076945, + 25.18146271568812, + 25.17070189264645, + 25.159053117595242, + 25.153490400007232, + 25.146988007967362, + 25.143535390972662, + 25.13414697912219, + 25.11689178530008, + 25.101897837187643, + 25.08794860497682, + 25.079113295474563, + 25.05743057611661, + 25.034968580334354, + 25.01671018650018, + 24.99523048315192, + 24.973387393767325, + 24.9557417480582, + 24.93230153165961, + 24.91008957612071, + 24.883123510686673, + 24.853440689684817, + 24.823078095757605, + 24.793992741570964, + 24.765196793893644, + 24.741662497436995, + 24.716372323333143, + 24.692328817628336, + 24.664544451283778, + 24.636658436843145, + 24.60990561657605, + 24.577966257207137, + 24.542643209871745, + 24.509383078430236, + 24.47247379406775, + 24.435931766266084, + 24.40172348998483, + 24.367855594562094, + 24.33386698168088 + ], + "in_macd": [ + 0.0, + -0.015954415954418266, + -0.028272497788169204, + -0.04557843087400926, + -0.05861779803955969, + -0.06018860937394521, + -0.06871059991371808, + -0.06646759421224502, + -0.05565649180553933, + -0.04703062534096247, + -0.055690922266538934, + -0.07779581675504943, + -0.08768659372747223, + -0.10879547490269914, + -0.10829906585306404, + -0.10667596399533963, + -0.13593791024360868, + -0.1531666383840644, + -0.18518154916779395, + -0.2079945812727928, + -0.2234977308562236, + -0.22527942661695732, + -0.24006247114041557, + -0.23295445791930192, + -0.2327079580119431, + -0.20593126483082713, + -0.19058278709826482, + -0.16186722434941103, + -0.19990640197524456, + -0.243385456787788, + -0.2666994119054422, + -0.28575508144884765, + -0.30955362503472017, + -0.3087171150232493, + -0.29991680529890274, + -0.30220810901573714, + -0.316513738890567, + -0.31613765131226756, + -0.3122402875251389, + -0.31360571148080396, + -0.31907884179956625, + -0.3596167206327898, + -0.35473196221856185, + -0.35547772742429373, + -0.34403378019318254, + -0.3471015277449503, + -0.3455494606958247, + -0.34837277613373985, + -0.38650075516761717, + -0.4039913284258638, + -0.41309087923017884, + -0.4155125685585688, + -0.40469750955878325, + -0.39161223530471645, + -0.2811709265836697, + -0.18346140064457472, + 0.022817702591403588, + 0.21975070139347963, + 0.3279830998692539, + 0.4010656559415082, + 0.44577631205576296, + 0.4198855006118798, + 0.3948156568810681, + 0.37865192567452155, + 0.36965012002067965, + 0.3850287609469234, + 0.40609147094957265, + 0.49757830675278925, + 0.44967108914274334, + 0.42520052162327104, + 0.4174563388473551, + 0.46725840261155227, + 0.6036986702033147, + 0.7734373565478201, + 0.9992390355180412, + 1.0532404759019123, + 1.038395559098369, + 0.9282988800175538, + 0.8354504974896457, + 0.7132991949678988, + 0.5695818018814265, + 0.5447823423193014, + 0.4727168701003208, + 0.42682264690767013, + 0.5090101056951077, + 0.6041369169309014, + 0.7435765904981935, + 0.5519059462503684, + 0.39273486091375176, + 0.22366651928633274, + 0.09663386964335174, + -0.003994375742387035, + -0.08262910502474696, + -0.19131866095793626, + -0.33603761605137095, + -0.4636204143034739, + -0.49447735977958374, + -0.5209951676622424, + -0.5273781206453805, + -0.5108932191860696, + -0.5320415930377642, + -0.5505248877302549, + -0.5108690657630603, + -0.48195502785983635, + -0.42987759043868223, + -0.4320405372974463, + -0.49262927871331996, + -0.517732944737574, + -0.5243214814262309, + -0.48362222690678536, + -0.5499276858797977, + -0.6035866330993365, + -0.6068398067545395, + -0.6297550874615574, + -0.6451587394404257, + -0.6179660594872232, + -0.6374821528630648, + -0.6375305775551006, + -0.6701892512875531, + -0.7120706708638345, + -0.7445866472171687, + -0.753759145531415, + -0.7523557280222768, + -0.7027962900533176, + -0.6719130119858612, + -0.6320823751867373, + -0.6255816497721902, + -0.6163906922562674, + -0.595305005401837, + -0.6157158774628755, + -0.6543658099612628, + -0.6634691381584474, + -0.6949493053994544, + -0.7116936038885662, + -0.7009070160508166, + -0.6844684413511466, + -0.6674585216707669 + ], + "in_signal": [ + 0.0, + -0.0031908831908836533, + -0.008207206110340764, + -0.01568145106307446, + -0.024268720458371508, + -0.03145269824148625, + -0.03890427857593262, + -0.0444169417031951, + -0.046664851723663955, + -0.04673800644712366, + -0.04852858961100672, + -0.05438203503981527, + -0.06104294677734667, + -0.07059345240241716, + -0.07813457509254654, + -0.08384285287310515, + -0.09426186434720586, + -0.10604281915457758, + -0.12187056515722086, + -0.13909536838033526, + -0.15597584087551292, + -0.16983655802380182, + -0.1838817406471246, + -0.1936962841015601, + -0.2014986188836367, + -0.2023851480730748, + -0.20002467587811285, + -0.1923931855723725, + -0.19389582885294693, + -0.20379375443991515, + -0.21637488593302057, + -0.230250925036186, + -0.24611146503589285, + -0.2586325950333641, + -0.26688943708647184, + -0.2739531714723249, + -0.28246528495597334, + -0.2891997582272322, + -0.2938078640868136, + -0.29776743356561164, + -0.30202971521240257, + -0.31354711629648, + -0.3217840854808964, + -0.3285228138695759, + -0.3316250071342972, + -0.33472031125642787, + -0.33688614114430726, + -0.3391834681421938, + -0.3486469255472785, + -0.3597158061229956, + -0.37039082074443225, + -0.3794151703072596, + -0.3844716381575643, + -0.3858997575869948, + -0.36495399138632983, + -0.32865547323797883, + -0.25836083807210236, + -0.16273853017898599, + -0.06459420416933802, + 0.028537767852831228, + 0.11198547669341757, + 0.17356548147711004, + 0.21781551655790168, + 0.24998279838122567, + 0.2739162627091165, + 0.2961387623566779, + 0.31812930407525686, + 0.35401910461076336, + 0.37314950151715937, + 0.3835597055383817, + 0.3903390322001764, + 0.4057229062824516, + 0.44531805906662425, + 0.5109419185628634, + 0.608601341953899, + 0.6975291687435017, + 0.7657024468144752, + 0.798221733455091, + 0.805667486262002, + 0.7871938280031815, + 0.7436714227788305, + 0.7038936066869247, + 0.657658259369604, + 0.6114911368772172, + 0.5909949306407953, + 0.5936233278988166, + 0.623613980418692, + 0.6092723735850273, + 0.5659648710507722, + 0.49750520069788434, + 0.41733093448697783, + 0.33306587244110486, + 0.2499268769479345, + 0.16167776936676037, + 0.062134692283134105, + -0.04301632903418749, + -0.13330853518326674, + -0.21084586167906189, + -0.2741523134723256, + -0.3215004946150744, + -0.3636087142996124, + -0.4009919489857409, + -0.42296737234120485, + -0.4347649034449312, + -0.4337874408436814, + -0.4334380601344344, + -0.44527630385021155, + -0.4597676320276841, + -0.4726784019073935, + -0.47486716690727193, + -0.4898792707017771, + -0.512620743181289, + -0.5314645558959391, + -0.5511226622090628, + -0.5699298776553354, + -0.579537114021713, + -0.5911261217899835, + -0.6004070129430069, + -0.6143634606119162, + -0.6339049026622998, + -0.6560412515732736, + -0.675584830364902, + -0.690939009896377, + -0.6933104659277651, + -0.6890309751393844, + -0.677641255148855, + -0.667229334073522, + -0.6570616057100711, + -0.6447102856484244, + -0.6389114040113146, + -0.6420022852013043, + -0.646295655792733, + -0.6560263857140772, + -0.6671598293489751, + -0.6739092666893435, + -0.6760211016217041, + -0.6743085856315167 + ], + "in_upper_bb": [ + NaN, + 25.582842712474612, + 25.497606774342515, + 25.476661147842357, + 25.444948974278315, + 25.419089023002066, + 25.399523279244224, + 25.38603334704227, + 25.40242410775756, + 25.410881761065596, + 25.401957669852738, + 25.434429223088692, + 25.430803986367046, + 25.45776562532491, + 25.444757040339994, + 25.432463939856273, + 25.481924154247174, + 25.49733247236961, + 25.548731522204836, + 25.575985681940814, + 25.55151369198622, + 25.535753406811722, + 25.53198745829286, + 25.511913811062392, + 25.492063681727373, + 25.442202896868746, + 25.40361714748216, + 25.347741610517048, + 25.3026160750511, + 25.265589676934976, + 25.228178181607102, + 25.21551813287771, + 25.189230751890527, + 25.154180277166482, + 25.063271692961624, + 24.964165421413256, + 24.95230530836486, + 24.906396375137515, + 24.88939816759838, + 24.87187539007321, + 24.853146983730447, + 24.870734508430452, + 24.844252870388363, + 24.781515456648552, + 24.716544160970415, + 24.57744706221321, + 24.434299886773402, + 24.186355165883352, + 24.226111532934286, + 24.243064906149783, + 24.22248406774674, + 24.19119478588487, + 24.160689331633556, + 24.08291018102725, + 24.09271829982153, + 24.15824705238492, + 24.775261034649176, + 25.366357930729492, + 25.68578140260287, + 25.949506359794366, + 26.16930096602247, + 26.260224791368238, + 26.34384314221954, + 26.43120096905187, + 26.52171514954496, + 26.640600887556165, + 26.765091904123665, + 27.036362973989277, + 27.012870099358288, + 26.98826442502359, + 26.942303481121364, + 26.944285001482115, + 27.18370987748207, + 27.57344218015185, + 28.431095514845214, + 28.720821739953074, + 28.91001585234987, + 28.937767683929323, + 28.985379290906064, + 28.998711555112433, + 28.998327843567637, + 29.02175455647125, + 28.991564770774843, + 28.96424143338553, + 29.0877713443329, + 29.280655511676105, + 29.629774388162847, + 29.646825880483885, + 29.59677266259169, + 29.606092852180055, + 29.62231564886913, + 29.66583986093588, + 29.63874233314263, + 29.512843109854106, + 29.111697983205087, + 28.97915115887533, + 28.81141301229187, + 28.76841520401896, + 28.696042093764262, + 28.65260823948153, + 28.652270094274243, + 28.52800887919978, + 28.443751713064078, + 28.326000163386176, + 27.895721618925226, + 27.23117810970487, + 25.811681412266672, + 25.67263178029033, + 25.497202254306085, + 25.399795686311847, + 25.377299339012684, + 25.31922351310442, + 25.161733990026843, + 25.139811191058445, + 25.182729605921015, + 25.190140893047968, + 25.17694060647215, + 25.142747537896604, + 25.12369698453143, + 25.069919674371278, + 25.06934119172668, + 25.036759298662417, + 24.863115311098973, + 24.645849534631854, + 24.30492342644543, + 24.075873507391815, + 24.01044882190282, + 23.88838094793181, + 23.713760126025154, + 23.370153858719508, + 23.394946205021583, + 23.373471126753152, + 23.29655825165966, + 23.249344113682124, + 23.158649104094962, + 22.93656042082012, + 22.832060564699084 + ], + "in_lower_bb": [ + NaN, + 25.017157287525382, + 25.035726558990817, + 24.973338852157646, + 24.955051025721684, + 24.980910976997933, + 24.97190529218435, + 24.98946665295773, + 24.999353670020213, + 25.010718238934402, + 24.99949687560181, + 24.916904110244644, + 24.89073447517142, + 24.812520088960802, + 24.80750962632667, + 24.804036060143726, + 24.693840551635184, + 24.63022308318595, + 24.508952688321482, + 24.419014318059183, + 24.343686308013783, + 24.289446593188273, + 24.20321254170714, + 24.16328618893761, + 24.11313631827263, + 24.112997103131253, + 24.101582852517843, + 24.115458389482953, + 24.029983924948898, + 23.917010323065025, + 23.834421818392894, + 23.74228186712229, + 23.64036924810948, + 23.58521972283352, + 23.571928307038373, + 23.551034578586744, + 23.46269469163514, + 23.41320362486248, + 23.36020183240162, + 23.297524609926793, + 23.226053016269553, + 23.05846549156955, + 22.99574712961164, + 22.938484543351453, + 22.903455839029583, + 22.89255293778679, + 22.895700113226596, + 22.975444834116647, + 22.795688467065713, + 22.668735093850216, + 22.56931593225326, + 22.48540521411513, + 22.42591066836644, + 22.393689818972756, + 22.38808170017847, + 22.352552947615084, + 21.94553896535082, + 21.59904206927051, + 21.46961859739713, + 21.39589364020563, + 21.366099033977527, + 21.44517520863176, + 21.49075685778046, + 21.553399030948132, + 21.61288485045504, + 21.697399112443836, + 21.793108095876335, + 21.85183702601072, + 22.11252990064171, + 22.38713557497641, + 22.70349651887863, + 23.04791499851789, + 23.27369012251793, + 23.436557819848147, + 23.138904485154793, + 23.25937826004693, + 23.263784147650124, + 23.276432316070682, + 23.328820709093943, + 23.375488444887562, + 23.39587215643236, + 23.580645443528752, + 23.760835229225158, + 23.948158566614474, + 24.128828655667107, + 24.252544488323895, + 24.293225611837155, + 24.199574119516118, + 24.31242733740831, + 24.293107147819953, + 24.25648435113087, + 24.11656013906413, + 23.918657666857364, + 23.671956890145903, + 23.49570201679491, + 23.16804884112467, + 23.01218698770813, + 22.830184795981037, + 22.683157906235742, + 22.576591760518475, + 22.426929905725757, + 22.27299112080022, + 22.19724828693592, + 22.124999836613824, + 22.241078381074775, + 22.48562189029513, + 23.31511858773333, + 23.251768219709675, + 23.237197745693916, + 23.244604313688157, + 23.037100660987317, + 22.85517648689558, + 22.812466009973154, + 22.66018880894155, + 22.514670394078987, + 22.467259106952028, + 22.300459393527852, + 22.174652462103396, + 21.973103015468563, + 21.756880325628728, + 21.527658808273316, + 21.350240701337583, + 21.253884688901024, + 21.261150465368143, + 21.342076573554575, + 21.38112649260818, + 21.296551178097182, + 21.243819052068186, + 21.243239873974847, + 21.30684614128049, + 21.09485379497842, + 20.956328873246846, + 20.793241748340343, + 20.634655886317876, + 20.54515089590504, + 20.547039579179884, + 20.486739435300912 + ], + "out_sma_10": [ + 20.6, + 20.584000000000003, + 20.456, + 20.442, + 20.3536, + 20.311333333333334, + 20.295428571428573, + 20.3585, + 20.407555555555557, + 20.4978, + 20.578, + 20.711199999999998, + 20.9272, + 21.1272, + 21.3674, + 21.5574, + 21.7612, + 21.9312, + 22.1012, + 22.2302, + 22.37, + 22.5, + 22.573999999999998, + 22.6624, + 22.7822, + 22.9422, + 23.0384, + 23.1114, + 23.191399999999998, + 23.2714, + 23.339999999999996, + 23.3462, + 23.316200000000002 + ], + "out_sma_50": [ + 20.6, + 20.584000000000003, + 20.456, + 20.442, + 20.3536, + 20.311333333333334, + 20.295428571428573, + 20.3585, + 20.407555555555557, + 20.4978, + 20.58, + 20.69, + 20.818461538461538, + 20.931428571428572, + 21.029466666666668, + 21.090125, + 21.157647058823528, + 21.232222222222223, + 21.298947368421054, + 21.363999999999997, + 21.432380952380953, + 21.512727272727272, + 21.581739130434784, + 21.652666666666665, + 21.73056, + 21.80246153846154, + 21.85422222222222, + 21.903357142857143, + 21.951517241379314, + 21.9998, + 22.04774193548387, + 22.0856875, + 22.107333333333333 + ], + "out_sma_200": [ + 20.6, + 20.584000000000003, + 20.456, + 20.442, + 20.3536, + 20.311333333333334, + 20.295428571428573, + 20.3585, + 20.407555555555557, + 20.4978, + 20.58, + 20.69, + 20.818461538461538, + 20.931428571428572, + 21.029466666666668, + 21.090125, + 21.157647058823528, + 21.232222222222223, + 21.298947368421054, + 21.363999999999997, + 21.432380952380953, + 21.512727272727272, + 21.581739130434784, + 21.652666666666665, + 21.73056, + 21.80246153846154, + 21.85422222222222, + 21.903357142857143, + 21.951517241379314, + 21.9998, + 22.04774193548387, + 22.0856875, + 22.107333333333333 + ], + "out_ema_10": [ + 20.6, + 20.59418181818182, + 20.522512396694214, + 20.50023741547708, + 20.409285158117612, + 20.35305149300532, + 20.325223948822533, + 20.411546867218433, + 20.482174709542353, + 20.632688398716468, + 20.772563235313473, + 20.97755173798375, + 21.22890596744125, + 21.441832155179206, + 21.616408126964807, + 21.686152103880296, + 21.786488084992968, + 21.916217524085152, + 22.022359792433303, + 22.127385284718155, + 22.249678869314852, + 22.422464529439424, + 22.54565279681407, + 22.679897742847874, + 22.84718906233008, + 22.984063778270063, + 23.023324909493688, + 23.06090219867665, + 23.104374526189986, + 23.15812461233726, + 23.21773831918503, + 23.225785897515024, + 23.148370279785016 + ], + "out_ema_50": [ + 20.6, + 20.598745098039217, + 20.583108035371012, + 20.57592732810156, + 20.553341942685815, + 20.535563827286374, + 20.52240446151044, + 20.53329056105905, + 20.54374975474301, + 20.573798783968776, + 20.606277263028822, + 20.657011488008084, + 20.72379535122345, + 20.789528866861748, + 20.852763028945603, + 20.89775271408499, + 20.9503114311797, + 21.011083531917752, + 21.069472413019017, + 21.129493102704547, + 21.19500317710829, + 21.2736305034962, + 21.345252836692428, + 21.421282137214295, + 21.50672205340197, + 21.588811384641108, + 21.651995251910087, + 21.71387779105087, + 21.776078661990052, + 21.839761851715934, + 21.904320210472175, + 21.95756255515954, + 21.990599317702305 + ], + "out_ema_200": [ + 20.6, + 20.599681592039804, + 20.595704660775727, + 20.59375735071826, + 20.58784931737778, + 20.58299509531432, + 20.57918419884353, + 20.581381370994343, + 20.583556680735697, + 20.59078497246967, + 20.598856763788383, + 20.611803462656162, + 20.629198453077496, + 20.646818368967274, + 20.6642828628084, + 20.6775735805914, + 20.69310021163029, + 20.71107931400213, + 20.728879519832958, + 20.74749763406348, + 20.767920543177272, + 20.79212033876755, + 20.815084315496232, + 20.839650640715178, + 20.86711680349413, + 20.894309671121057, + 20.91725186344821, + 20.940264282717383, + 20.963744240103278, + 20.987985590948025, + 21.012841455714714, + 21.035221142722527, + 21.052781131352152 + ], + "out_macd": [ + 0.0, + -0.0025527065527093384, + -0.03387972500223668, + -0.042083175639302084, + -0.07993963211404775, + -0.10071104807444087, + -0.10786003723914916, + -0.06436867504922716, + -0.029560699828643067, + 0.03873114058439242, + 0.0991337945765487, + 0.18505457711084006, + 0.28695770214926597, + 0.36671704282439777, + 0.4251869873097611, + 0.434082961054024, + 0.45509168166786296, + 0.4872655604203757, + 0.5069201314040228, + 0.5245193521871805, + 0.5482849029182866, + 0.5925652073039878, + 0.6125276656425989, + 0.6358654587495707, + 0.6721117016823897, + 0.6928503626504714, + 0.6692940387633506, + 0.6456041093502094, + 0.6252703571393425, + 0.6101909745565912, + 0.5982832990338451, + 0.5642669344615072, + 0.49433084330698307 + ], + "out_signal": [ + 0.0, + -0.0005105413105418677, + -0.007184378048880831, + -0.014164137566965083, + -0.02731923647638162, + -0.04199759879599348, + -0.05517008648462462, + -0.05700980419754513, + -0.05151998332376472, + -0.03346975854213329, + -0.006949047918396893, + 0.0314516770874505, + 0.0825528820998136, + 0.13938571424473045, + 0.1965459688577366, + 0.24405336729699406, + 0.2862610301711679, + 0.3264619362210095, + 0.36255357525761217, + 0.39494673064352587, + 0.425614365098478, + 0.45900453353958, + 0.4897091599601838, + 0.5189404197180612, + 0.5495746761109268, + 0.5782298134188357, + 0.5964426584877387, + 0.6062749486602329, + 0.6100740303560548, + 0.6100974191961621, + 0.6077345951636988, + 0.5990410630232605, + 0.578099019080005 + ], + "out_upper_bb": [ + NaN, + 20.629254833995944, + 20.9005582076624, + 20.80927464745973, + 20.861004375227495, + 20.810174657470245, + 20.75851798992549, + 20.91627414784122, + 21.006600721725114, + 21.30075996856077, + 21.51678770273739, + 21.864134574910388, + 22.275112632669206, + 22.56643969146334, + 22.778467012442448, + 22.84812171975424, + 22.94857432440084, + 23.08132293281332, + 23.187753866796175, + 23.292307466202036, + 23.468658973622464, + 23.693687757784744, + 23.830455501053656, + 23.980282006635395, + 24.09200532055197, + 24.149506747452303, + 24.07898571744886, + 24.05876436501281, + 23.98864940937229, + 23.975372552706514, + 23.943417489559494, + 23.92708907521842, + 23.915868962702977 + ], + "out_lower_bb": [ + NaN, + 20.538745166004063, + 20.0114417923376, + 20.07472535254027, + 19.846195624772506, + 19.812492009196422, + 19.832339152931656, + 19.800725852158777, + 19.808510389386, + 19.694840031439234, + 19.643212297262608, + 19.515865425089615, + 19.36181044425387, + 19.296417451393804, + 19.280466320890888, + 19.33212828024576, + 19.366719793246215, + 19.383121511631128, + 19.410140870045932, + 19.43569253379796, + 19.47934102637753, + 19.517512242215254, + 19.67074449894634, + 19.809317993364598, + 20.05759467944803, + 20.350093252547698, + 20.720614282551146, + 20.98383563498719, + 21.30395059062771, + 21.52622744729349, + 21.766582510440507, + 21.919110924781585, + 21.97433103729703 + ], + "overall_sma_10": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.180799999999998, + 25.1508, + 25.128999999999998, + 25.0992, + 25.089199999999998, + 25.069200000000002, + 25.019399999999997, + 24.964599999999997, + 24.874000000000002, + 24.7842, + 24.7144, + 24.6744, + 24.6062, + 24.576, + 24.516, + 24.486, + 24.4858, + 24.498600000000003, + 24.4586, + 24.398400000000002, + 24.3482, + 24.2834, + 24.223399999999998, + 24.1634, + 24.1192, + 24.0292, + 23.9292, + 23.820999999999998, + 23.791, + 23.771, + 23.731, + 23.6458, + 23.6166, + 23.5566, + 23.5008, + 23.4408, + 23.400799999999997, + 23.3408, + 23.2308, + 23.1408, + 23.0608, + 23.0308, + 22.970000000000002, + 22.919999999999998, + 22.979999999999997, + 23.07, + 23.32, + 23.624599999999997, + 23.9246, + 24.204600000000003, + 24.4746, + 24.6746, + 24.8646, + 25.064600000000002, + 25.154600000000002, + 25.267999999999997, + 25.2382, + 25.2636, + 25.200799999999997, + 25.1708, + 25.1712, + 25.3176, + 25.5928, + 25.9454, + 26.415399999999998, + 26.712200000000003, + 26.9356, + 26.950599999999998, + 27.113400000000002, + 27.2034, + 27.223000000000003, + 27.2848, + 27.1596, + 26.967000000000002, + 26.8012, + 26.820999999999998, + 26.9874, + 26.895799999999998, + 26.795800000000003, + 26.695800000000002, + 26.6558, + 26.4976, + 26.3978, + 26.2178, + 25.8062, + 25.3262, + 24.836199999999998, + 24.702800000000003, + 24.5834, + 24.5334, + 24.4234, + 24.303400000000003, + 24.2432, + 24.2332, + 24.3306, + 24.3906, + 24.2906, + 24.2216, + 24.151000000000003, + 24.111, + 23.991, + 23.871, + 23.731, + 23.5668, + 23.366799999999998, + 23.2668, + 23.186799999999998, + 23.0958, + 22.9458, + 22.715799999999998, + 22.606, + 22.516, + 22.386, + 22.3402, + 22.2802, + 22.190199999999997, + 22.1202, + 22.0364, + 22.011199999999995, + 21.961199999999998, + 21.883799999999997, + 21.8138, + 21.7038, + 21.543799999999997, + 21.4236, + 21.2934, + 21.1986, + 21.0724, + 20.934400000000004, + 20.8144, + 20.7516, + 20.6316, + 20.561600000000002, + 20.501600000000003, + 20.4818, + 20.462, + 20.4978, + 20.578, + 20.711199999999998, + 20.9272, + 21.1272, + 21.3674, + 21.5574, + 21.7612, + 21.9312, + 22.1012, + 22.2302, + 22.37, + 22.5, + 22.573999999999998, + 22.6624, + 22.7822, + 22.9422, + 23.0384, + 23.1114, + 23.191399999999998, + 23.2714, + 23.339999999999996, + 23.3462, + 23.316200000000002 + ], + "overall_sma_50": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.207039999999996, + 24.157040000000002, + 24.10904, + 24.063039999999997, + 24.04104, + 24.01904, + 24.031040000000004, + 24.04992, + 24.055799999999998, + 24.0598, + 24.0658, + 24.0618, + 24.05616, + 24.05612, + 24.054119999999998, + 24.0588, + 24.0748, + 24.109720000000003, + 24.12116, + 24.13712, + 24.157159999999998, + 24.19044, + 24.25348, + 24.33, + 24.434, + 24.50404, + 24.564759999999996, + 24.60012, + 24.65212, + 24.69812, + 24.73212, + 24.79072, + 24.84072, + 24.89072, + 24.970400000000005, + 25.062399999999997, + 25.176399999999997, + 25.215079999999997, + 25.25308, + 25.283079999999998, + 25.31708, + 25.36108, + 25.396960000000004, + 25.42296, + 25.43148, + 25.43948, + 25.46348, + 25.48748, + 25.5236, + 25.561600000000002, + 25.5896, + 25.6156, + 25.651600000000002, + 25.685600000000004, + 25.701600000000003, + 25.7036, + 25.6576, + 25.60688, + 25.56888, + 25.54288, + 25.49288, + 25.45488, + 25.42488, + 25.386039999999998, + 25.34404, + 25.303359999999998, + 25.24732, + 25.17332, + 25.11788, + 25.05188, + 24.97984, + 24.894560000000002, + 24.78352, + 24.665, + 24.517000000000003, + 24.398960000000002, + 24.28424, + 24.190479999999997, + 24.097440000000002, + 24.00344, + 23.912, + 23.80036, + 23.692359999999997, + 23.580359999999995, + 23.44148, + 23.29344, + 23.12648, + 23.0258, + 22.925159999999995, + 22.82716, + 22.73116, + 22.62716, + 22.525119999999998, + 22.43712, + 22.3766, + 22.3206, + 22.2588, + 22.200840000000003, + 22.15072, + 22.10592, + 22.07192, + 22.03996, + 21.987959999999998, + 21.942719999999998, + 21.896720000000002, + 21.86272, + 21.84672, + 21.830519999999996, + 21.820520000000002, + 21.798520000000003, + 21.8062, + 21.8222, + 21.8302, + 21.837040000000002, + 21.845640000000003, + 21.847640000000002, + 21.86364, + 21.879360000000002, + 21.9006, + 21.918599999999998 + ], + "overall_sma_200": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.23043137254902, + 24.201, + 24.174566037735847, + 24.14911111111111, + 24.1464, + 24.14557142857143, + 24.17284210526316, + 24.206862068965517, + 24.230474576271185, + 24.251633333333334, + 24.270459016393442, + 24.277387096774195, + 24.284095238095237, + 24.29215625, + 24.30150769230769, + 24.315636363636365, + 24.331850746268657, + 24.362264705882353, + 24.37110144927536, + 24.382942857142858, + 24.397323943661974, + 24.421861111111113, + 24.4633698630137, + 24.51556756756757, + 24.58336, + 24.630973684210527, + 24.669999999999998, + 24.694102564102565, + 24.718227848101264, + 24.7355, + 24.746172839506173, + 24.771, + 24.78821686746988, + 24.807404761904763, + 24.84428235294118, + 24.885627906976747, + 24.936367816091952, + 24.944295454545454, + 24.951662921348312, + 24.953311111111113, + 24.95602197802198, + 24.958673913043476, + 24.961290322580645, + 24.95744680851064, + 24.945536842105263, + 24.931520833333334, + 24.926041237113402, + 24.91965306122449, + 24.914464646464648, + 24.91132, + 24.903287128712872, + 24.89443137254902, + 24.89157281553398, + 24.887807692307693, + 24.886971428571428, + 24.880490566037736, + 24.866654205607475, + 24.85501851851852, + 24.844422018348624, + 24.838563636363638, + 24.821099099099097, + 24.80305357142857, + 24.788867256637168, + 24.771929824561404, + 24.754782608695653, + 24.74137931034483, + 24.723076923076924, + 24.705932203389832, + 24.68487394957983, + 24.66166666666667, + 24.638033057851242, + 24.615590163934424, + 24.59351219512195, + 24.575822580645163, + 24.556815999999998, + 24.538904761904764, + 24.51812598425197, + 24.497375, + 24.477612403100775, + 24.453938461538463, + 24.427786259541985, + 24.403333333333332, + 24.37624060150376, + 24.34955223880597, + 24.32472592592593, + 24.300264705882352, + 24.27582481751825, + 24.2491884057971, + 24.222705035971224, + 24.193971428571427, + 24.167063829787235, + 24.137718309859157, + 24.109482517482515, + 24.082333333333334, + 24.059696551724137, + 24.037369863013698, + 24.01881632653061, + 24.001135135135137, + 23.98703355704698, + 23.976186666666667, + 23.965748344370862, + 23.95546052631579, + 23.94267973856209, + 23.931610389610388, + 23.922374193548386, + 23.91325641025641, + 23.904891719745223, + 23.897898734177215, + 23.893509433962265, + 23.888550000000002, + 23.8847950310559, + 23.883037037037038, + 23.881300613496933, + 23.877146341463416, + 23.873224242424243, + 23.86977108433735, + 23.866958083832337, + 23.864690476190475, + 23.86112426035503, + 23.854882352941175 + ], + "overall_ema_10": [ + 25.4, + 25.36363636363636, + 25.333884297520658, + 25.29135987978963, + 25.25656717437333, + 25.246282233578178, + 25.21968546383669, + 25.21646992495729, + 25.2327481204196, + 25.244975734888765, + 25.218616510363532, + 25.160686235751978, + 25.12819782925162, + 25.06888913302405, + 25.056363836110588, + 25.046115865908664, + 24.965367526652543, + 24.908755249079352, + 24.816254294701288, + 24.74093533202833, + 24.679310726204996, + 24.646708775985907, + 24.583670816715742, + 24.568457940949244, + 24.537829224413017, + 24.567314819974285, + 24.57325757997896, + 24.611210747255512, + 24.500081520481782, + 24.372793971303274, + 24.28683143106631, + 24.207771170872434, + 24.115449139804717, + 24.076276568931128, + 24.054771738216374, + 24.008449603995214, + 23.934186039632444, + 23.891606759699272, + 23.856769167026677, + 23.810083863930913, + 23.753704979579837, + 23.616667710565316, + 23.578728126826167, + 23.528050285585046, + 23.504768415478672, + 23.44935597630073, + 23.40401852606423, + 23.348742430416188, + 23.21260744306779, + 23.119406089782736, + 23.043150437094965, + 22.98075944853224, + 22.94789409425365, + 22.9210042589348, + 23.117185302764835, + 23.29587888408032, + 23.732991814247534, + 24.171720575293435, + 24.4314077434219, + 24.625697244617918, + 24.766479563778294, + 24.75439237036406, + 24.744502848479684, + 24.754593239665198, + 24.781030832453343, + 24.86338886291637, + 24.961318160567938, + 25.222896676828313, + 25.177279099223163, + 25.181410172091677, + 25.22188104989319, + 25.393175404458063, + 25.76750714910205, + 26.23268766744713, + 26.844926273365832, + 27.091666950935682, + 27.190636596220102, + 27.074157215089173, + 26.987946812345683, + 26.826501937373738, + 26.60350158512397, + 26.635955842374155, + 26.556691143760673, + 26.528201844895097, + 26.785256054914168, + 27.078845863111592, + 27.482692069818576, + 27.14656623894247, + 26.865372377316564, + 26.544395581440824, + 26.299960021178855, + 26.099967290055424, + 25.93670051004535, + 25.693664053673466, + 25.35408877118738, + 25.0351635400624, + 24.919679260051055, + 24.807010303678133, + 24.734099339373017, + 24.709717641305193, + 24.598859888340613, + 24.489976272278682, + 24.509980586409828, + 24.50816593433531, + 24.56122667354707, + 24.49554909653851, + 24.296358351713327, + 24.171565924129084, + 24.08582666519652, + 24.106585453342603, + 23.887206280007582, + 23.68953241091529, + 23.6005265180216, + 23.465521696563123, + 23.344517751733463, + 23.318241796872833, + 23.18765237925959, + 23.098988310303298, + 22.93553589024815, + 22.747256637475758, + 22.575391794298344, + 22.4525932862441, + 22.35212177965426, + 22.360826910626216, + 22.331585654148718, + 22.32584280793986, + 22.248416842859882, + 22.178159235067174, + 22.136312101418596, + 22.00243717388794, + 21.825266778635587, + 21.711581909792752, + 21.545839744375886, + 21.410232518125724, + 21.335281151193772, + 21.273957305522178, + 21.215419613609054, + 21.103525138407406, + 21.00615693142424, + 20.85958294389256, + 20.776022408639363, + 20.63492742525039, + 20.537667893386683, + 20.476273730952737, + 20.535133052597693, + 20.58329067939811, + 20.715419646780273, + 20.840252438274767, + 21.032933813133898, + 21.274218574382278, + 21.47890610631277, + 21.646741359710447, + 21.710970203399455, + 21.80679380278137, + 21.932831293184755, + 22.03595287624207, + 22.13850689874351, + 22.258778371699233, + 22.429909576844825, + 22.551744199236673, + 22.684881617557277, + 22.85126677800141, + 22.987400091092063, + 23.026054619984414, + 23.063135598169065, + 23.106201853047416, + 23.159619697947885, + 23.21896157104827, + 23.22678673994858, + 23.149189150867016 + ], + "overall_ema_50": [ + 25.4, + 25.392156862745097, + 25.384621299500193, + 25.37345967991195, + 25.362735770895796, + 25.356353975958708, + 25.346300878862287, + 25.34064202086769, + 25.33928351024543, + 25.337742980431884, + 25.3284197262973, + 25.311618952717016, + 25.29869271927713, + 25.27921457342313, + 25.268264982308498, + 25.25774478692385, + 25.232029305083703, + 25.20936148919807, + 25.177621822955008, + 25.147205280878342, + 25.11798154437331, + 25.093746974005732, + 25.062619641691782, + 25.04055612633132, + 25.015436278239896, + 25.003066228112843, + 24.98725970936332, + 24.979210308996134, + 24.940809904721778, + 24.896072261399357, + 24.85701060408958, + 24.81759842353705, + 24.773771034378736, + 24.739505503618787, + 24.70885822896707, + 24.673216729791893, + 24.63112979921182, + 24.594614905125084, + 24.559531967669198, + 24.52190326305472, + 24.48182862528787, + 24.423717698805994, + 24.38388563218615, + 24.34138031327689, + 24.304463438246426, + 24.26115114655049, + 24.21953737609753, + 24.175633949583904, + 24.113844382933557, + 24.058399505171458, + 24.005128936341205, + 23.953947409425865, + 23.908694569840538, + 23.86521635141542, + 23.87050198469325, + 23.879501906862142, + 23.95089398894598, + 24.036976577614766, + 24.098271613786736, + 24.15324135442255, + 24.20213385032755, + 24.221658013059802, + 24.240416522351577, + 24.262360972455436, + 24.28736642451601, + 24.324489309829108, + 24.36674463101228, + 24.446480135678467, + 24.46708875780872, + 24.495830375149556, + 24.531444870241728, + 24.59546664003617, + 24.707487556113186, + 24.84939000489306, + 25.035688436073723, + 25.15985751701201, + 25.256961143795852, + 25.30766854992151, + 25.35834821463047, + 25.387432598370452, + 25.395768574904945, + 25.450130591575338, + 25.479537235042972, + 25.515633814060894, + 25.61078542919576, + 25.720166392756713, + 25.860552024413312, + 25.85166763129907, + 25.841798312424597, + 25.812708182525594, + 25.788680410661847, + 25.765594904361382, + 25.743493143406035, + 25.69865027503717, + 25.62521300934944, + 25.54579289133574, + 25.500859836773554, + 25.453767294154982, + 25.41267838065871, + 25.380808640240723, + 25.330580850427364, + 25.278401209234133, + 25.25179724024456, + 25.22231499552909, + 25.2057536231554, + 25.166312304600286, + 25.097045155400277, + 25.03872965911007, + 24.98623045679203, + 24.955397889859007, + 24.874794051041007, + 24.793429578451164, + 24.7309421440021, + 24.657493432472606, + 24.584650552767798, + 24.53035053109063, + 24.454650510263548, + 24.385840686331644, + 24.300121443730404, + 24.20599903417235, + 24.11172456224402, + 24.02499026568543, + 23.941657314089927, + 23.881200164517775, + 23.815270746301394, + 23.7558483640935, + 23.683069996874146, + 23.611655487192806, + 23.54641409553819, + 23.462240993752378, + 23.366780562624832, + 23.281808775855232, + 23.18448294150797, + 23.090973806546874, + 23.008896402368563, + 22.930037719922737, + 22.8524676132591, + 22.76413554999404, + 22.678012587249178, + 22.580835623043328, + 22.495312657433786, + 22.39745725910305, + 22.307360896000972, + 22.22471929223623, + 22.168847947442654, + 22.11516763577824, + 22.08359243437517, + 22.056863319301634, + 22.050711816583924, + 22.06284076495318, + 22.07606269573933, + 22.088844550808375, + 22.085360450776676, + 22.091346315452103, + 22.10737195014026, + 22.12276912856613, + 22.141484064700794, + 22.167308219026253, + 22.207805935927187, + 22.242793938439846, + 22.283625548697106, + 22.335248076199182, + 22.38484619085804, + 22.41681300690282, + 22.448702692906632, + 22.48208690102794, + 22.518083493144495, + 22.556041003217263, + 22.58372566975776, + 22.592207016041773 + ], + "overall_ema_200": [ + 25.4, + 25.398009950248756, + 25.396039701987576, + 25.393094033311083, + 25.390177674770676, + 25.38828535959883, + 25.385416848558044, + 25.383591805288813, + 25.382819747524746, + 25.381995670434947, + 25.379189743365945, + 25.374421686218028, + 25.370516992822825, + 25.3648601073221, + 25.361229658493027, + 25.3576353335329, + 25.350116573995262, + 25.343190040920685, + 25.33380506538914, + 25.32453337319621, + 25.315353936646993, + 25.307240962152996, + 25.297218664022118, + 25.289286140001998, + 25.280437521693525, + 25.27466202396523, + 25.267948969000404, + 25.263113655876023, + 25.25054536079268, + 25.236112073620614, + 25.222817426121903, + 25.20917745173263, + 25.194160760670613, + 25.181283539171407, + 25.169111563657264, + 25.15548856302386, + 25.14001106488432, + 25.125682596577015, + 25.11149670009366, + 25.096456931933524, + 25.080571788332197, + 25.05986958148312, + 25.043433068234535, + 25.02608547551578, + 25.00990552053553, + 24.991896510380947, + 24.974066694357255, + 24.955419264562657, + 24.93198225695507, + 24.9097734782789, + 24.88778568247513, + 24.866016670709207, + 24.845459290901154, + 24.825106462135967, + 24.816896447587354, + 24.809763149601412, + 24.818621227714832, + 24.831828976692794, + 24.83947246946202, + 24.846044882701207, + 24.851556873918113, + 24.850048845321915, + 24.84855582198538, + 24.84807267947806, + 24.848589369234503, + 24.85242430088391, + 24.85789271580049, + 24.87323706688705, + 24.87421978263942, + 24.87746137684201, + 24.88270056712219, + 24.895449815210526, + 24.920888125506938, + 24.954769835700898, + 25.00099103136557, + 25.03284186687437, + 25.058743937850746, + 25.073582306628353, + 25.088770542383298, + 25.0988325270362, + 25.103819268060718, + 25.12051758380141, + 25.13125870237055, + 25.14388299388925, + 25.17172495414906, + 25.20384709390877, + 25.24460483426789, + 25.248479413031394, + 25.251977130314664, + 25.25046492006278, + 25.249962781554693, + 25.24946563944967, + 25.248993344529776, + 25.242535699310576, + 25.22844081673037, + 25.212237425519124, + 25.2041554610861, + 25.195158889334, + 25.187306562076945, + 25.18146271568812, + 25.17070189264645, + 25.159053117595242, + 25.153490400007232, + 25.146988007967362, + 25.143535390972662, + 25.13414697912219, + 25.11689178530008, + 25.101897837187643, + 25.08794860497682, + 25.079113295474563, + 25.05743057611661, + 25.034968580334354, + 25.01671018650018, + 24.99523048315192, + 24.973387393767325, + 24.9557417480582, + 24.93230153165961, + 24.91008957612071, + 24.883123510686673, + 24.853440689684817, + 24.823078095757605, + 24.793992741570964, + 24.765196793893644, + 24.741662497436995, + 24.716372323333143, + 24.692328817628336, + 24.664544451283778, + 24.636658436843145, + 24.60990561657605, + 24.577966257207137, + 24.542643209871745, + 24.509383078430236, + 24.47247379406775, + 24.435931766266084, + 24.40172348998483, + 24.367855594562094, + 24.33386698168088, + 24.296714076390526, + 24.259612443789628, + 24.21921829012008, + 24.181216118079085, + 24.139611977600687, + 24.09941683354496, + 24.060616666047, + 24.028172719121162, + 23.99605159753787, + 23.96932471597033, + 23.94377919640844, + 23.92344308500139, + 23.90788643738944, + 23.89288259224129, + 23.878047939582174, + 23.859360895407228, + 23.84322795117432, + 23.82986249892383, + 23.81663003624797, + 23.80452426474302, + 23.794528998427168, + 23.788613287000032, + 23.781761413497545, + 23.776808563612, + 23.775049274421832, + 23.77330749059674, + 23.7676029384515, + 23.762253655481835, + 23.757654116621318, + 23.754095369192253, + 23.7514277535784, + 23.7465578256821, + 23.737139339854416 + ], + "overall_macd": [ + 0.0, + -0.015954415954418266, + -0.028272497788169204, + -0.04557843087400926, + -0.05861779803955969, + -0.06018860937394521, + -0.06871059991371808, + -0.06646759421224502, + -0.05565649180553933, + -0.04703062534096247, + -0.055690922266538934, + -0.07779581675504943, + -0.08768659372747223, + -0.10879547490269914, + -0.10829906585306404, + -0.10667596399533963, + -0.13593791024360868, + -0.1531666383840644, + -0.18518154916779395, + -0.2079945812727928, + -0.2234977308562236, + -0.22527942661695732, + -0.24006247114041557, + -0.23295445791930192, + -0.2327079580119431, + -0.20593126483082713, + -0.19058278709826482, + -0.16186722434941103, + -0.19990640197524456, + -0.243385456787788, + -0.2666994119054422, + -0.28575508144884765, + -0.30955362503472017, + -0.3087171150232493, + -0.29991680529890274, + -0.30220810901573714, + -0.316513738890567, + -0.31613765131226756, + -0.3122402875251389, + -0.31360571148080396, + -0.31907884179956625, + -0.3596167206327898, + -0.35473196221856185, + -0.35547772742429373, + -0.34403378019318254, + -0.3471015277449503, + -0.3455494606958247, + -0.34837277613373985, + -0.38650075516761717, + -0.4039913284258638, + -0.41309087923017884, + -0.4155125685585688, + -0.40469750955878325, + -0.39161223530471645, + -0.2811709265836697, + -0.18346140064457472, + 0.022817702591403588, + 0.21975070139347963, + 0.3279830998692539, + 0.4010656559415082, + 0.44577631205576296, + 0.4198855006118798, + 0.3948156568810681, + 0.37865192567452155, + 0.36965012002067965, + 0.3850287609469234, + 0.40609147094957265, + 0.49757830675278925, + 0.44967108914274334, + 0.42520052162327104, + 0.4174563388473551, + 0.46725840261155227, + 0.6036986702033147, + 0.7734373565478201, + 0.9992390355180412, + 1.0532404759019123, + 1.038395559098369, + 0.9282988800175538, + 0.8354504974896457, + 0.7132991949678988, + 0.5695818018814265, + 0.5447823423193014, + 0.4727168701003208, + 0.42682264690767013, + 0.5090101056951077, + 0.6041369169309014, + 0.7435765904981935, + 0.5519059462503684, + 0.39273486091375176, + 0.22366651928633274, + 0.09663386964335174, + -0.003994375742387035, + -0.08262910502474696, + -0.19131866095793626, + -0.33603761605137095, + -0.4636204143034739, + -0.49447735977958374, + -0.5209951676622424, + -0.5273781206453805, + -0.5108932191860696, + -0.5320415930377642, + -0.5505248877302549, + -0.5108690657630603, + -0.48195502785983635, + -0.42987759043868223, + -0.4320405372974463, + -0.49262927871331996, + -0.517732944737574, + -0.5243214814262309, + -0.48362222690678536, + -0.5499276858797977, + -0.6035866330993365, + -0.6068398067545395, + -0.6297550874615574, + -0.6451587394404257, + -0.6179660594872232, + -0.6374821528630648, + -0.6375305775551006, + -0.6701892512875531, + -0.7120706708638345, + -0.7445866472171687, + -0.753759145531415, + -0.7523557280222768, + -0.7027962900533176, + -0.6719130119858612, + -0.6320823751867373, + -0.6255816497721902, + -0.6163906922562674, + -0.595305005401837, + -0.6157158774628755, + -0.6543658099612628, + -0.6634691381584474, + -0.6949493053994544, + -0.7116936038885662, + -0.7009070160508166, + -0.6844684413511466, + -0.6674585216707669, + -0.6746050686827694, + -0.6750691147043391, + -0.6970957135565143, + -0.6904544936993098, + -0.709291663398659, + -0.7079898258309285, + -0.6909243995219541, + -0.6218170210802008, + -0.5605868297531273, + -0.46554224304669134, + -0.37843275496562256, + -0.26614546082842594, + -0.13844293168015653, + -0.03362251218586465, + 0.04904445479326114, + 0.08118473428068995, + 0.12442643776194018, + 0.17778758507332526, + 0.21756868242471228, + 0.25423400163250065, + 0.29601755369976956, + 0.3572893673855262, + 0.3932454679383497, + 0.4316128348337145, + 0.4819620500955111, + 0.5159169959548038, + 0.5047316458906614, + 0.49260942979037026, + 0.4830822299421058, + 0.4780898969562344, + 0.47559060590512203, + 0.4503436900570428, + 0.38857652020390887 + ], + "overall_signal": [ + 0.0, + -0.0031908831908836533, + -0.008207206110340764, + -0.01568145106307446, + -0.024268720458371508, + -0.03145269824148625, + -0.03890427857593262, + -0.0444169417031951, + -0.046664851723663955, + -0.04673800644712366, + -0.04852858961100672, + -0.05438203503981527, + -0.06104294677734667, + -0.07059345240241716, + -0.07813457509254654, + -0.08384285287310515, + -0.09426186434720586, + -0.10604281915457758, + -0.12187056515722086, + -0.13909536838033526, + -0.15597584087551292, + -0.16983655802380182, + -0.1838817406471246, + -0.1936962841015601, + -0.2014986188836367, + -0.2023851480730748, + -0.20002467587811285, + -0.1923931855723725, + -0.19389582885294693, + -0.20379375443991515, + -0.21637488593302057, + -0.230250925036186, + -0.24611146503589285, + -0.2586325950333641, + -0.26688943708647184, + -0.2739531714723249, + -0.28246528495597334, + -0.2891997582272322, + -0.2938078640868136, + -0.29776743356561164, + -0.30202971521240257, + -0.31354711629648, + -0.3217840854808964, + -0.3285228138695759, + -0.3316250071342972, + -0.33472031125642787, + -0.33688614114430726, + -0.3391834681421938, + -0.3486469255472785, + -0.3597158061229956, + -0.37039082074443225, + -0.3794151703072596, + -0.3844716381575643, + -0.3858997575869948, + -0.36495399138632983, + -0.32865547323797883, + -0.25836083807210236, + -0.16273853017898599, + -0.06459420416933802, + 0.028537767852831228, + 0.11198547669341757, + 0.17356548147711004, + 0.21781551655790168, + 0.24998279838122567, + 0.2739162627091165, + 0.2961387623566779, + 0.31812930407525686, + 0.35401910461076336, + 0.37314950151715937, + 0.3835597055383817, + 0.3903390322001764, + 0.4057229062824516, + 0.44531805906662425, + 0.5109419185628634, + 0.608601341953899, + 0.6975291687435017, + 0.7657024468144752, + 0.798221733455091, + 0.805667486262002, + 0.7871938280031815, + 0.7436714227788305, + 0.7038936066869247, + 0.657658259369604, + 0.6114911368772172, + 0.5909949306407953, + 0.5936233278988166, + 0.623613980418692, + 0.6092723735850273, + 0.5659648710507722, + 0.49750520069788434, + 0.41733093448697783, + 0.33306587244110486, + 0.2499268769479345, + 0.16167776936676037, + 0.062134692283134105, + -0.04301632903418749, + -0.13330853518326674, + -0.21084586167906189, + -0.2741523134723256, + -0.3215004946150744, + -0.3636087142996124, + -0.4009919489857409, + -0.42296737234120485, + -0.4347649034449312, + -0.4337874408436814, + -0.4334380601344344, + -0.44527630385021155, + -0.4597676320276841, + -0.4726784019073935, + -0.47486716690727193, + -0.4898792707017771, + -0.512620743181289, + -0.5314645558959391, + -0.5511226622090628, + -0.5699298776553354, + -0.579537114021713, + -0.5911261217899835, + -0.6004070129430069, + -0.6143634606119162, + -0.6339049026622998, + -0.6560412515732736, + -0.675584830364902, + -0.690939009896377, + -0.6933104659277651, + -0.6890309751393844, + -0.677641255148855, + -0.667229334073522, + -0.6570616057100711, + -0.6447102856484244, + -0.6389114040113146, + -0.6420022852013043, + -0.646295655792733, + -0.6560263857140772, + -0.6671598293489751, + -0.6739092666893435, + -0.6760211016217041, + -0.6743085856315167, + -0.6743678822417672, + -0.6745081287342817, + -0.6790256456987283, + -0.6813114152988446, + -0.6869074649188075, + -0.6911239371012318, + -0.6910840295853762, + -0.6772306278843412, + -0.6539018682580985, + -0.6162299432158171, + -0.5686705055657783, + -0.5081654966183078, + -0.43422098363067757, + -0.35410128934171503, + -0.2734721405147198, + -0.20254076555563785, + -0.13714732489212225, + -0.07416034289903276, + -0.01581453783428375, + 0.03819517005907313, + 0.08975964678721242, + 0.14326559090687518, + 0.1932615663131701, + 0.24093182001727897, + 0.2891378660329254, + 0.33449369201730106, + 0.3685412827919731, + 0.39335491219165253, + 0.4113003757417432, + 0.4246582799846415, + 0.43484474516873767, + 0.4379445341463987, + 0.42807093135790075 + ], + "overall_upper_bb": [ + NaN, + 25.582842712474612, + 25.497606774342515, + 25.476661147842357, + 25.444948974278315, + 25.419089023002066, + 25.399523279244224, + 25.38603334704227, + 25.40242410775756, + 25.410881761065596, + 25.401957669852738, + 25.434429223088692, + 25.430803986367046, + 25.45776562532491, + 25.444757040339994, + 25.432463939856273, + 25.481924154247174, + 25.49733247236961, + 25.548731522204836, + 25.575985681940814, + 25.55151369198622, + 25.535753406811722, + 25.53198745829286, + 25.511913811062392, + 25.492063681727373, + 25.442202896868746, + 25.40361714748216, + 25.347741610517048, + 25.3026160750511, + 25.265589676934976, + 25.228178181607102, + 25.21551813287771, + 25.189230751890527, + 25.154180277166482, + 25.063271692961624, + 24.964165421413256, + 24.95230530836486, + 24.906396375137515, + 24.88939816759838, + 24.87187539007321, + 24.853146983730447, + 24.870734508430452, + 24.844252870388363, + 24.781515456648552, + 24.716544160970415, + 24.57744706221321, + 24.434299886773402, + 24.186355165883352, + 24.226111532934286, + 24.243064906149783, + 24.22248406774674, + 24.19119478588487, + 24.160689331633556, + 24.08291018102725, + 24.09271829982153, + 24.15824705238492, + 24.775261034649176, + 25.366357930729492, + 25.68578140260287, + 25.949506359794366, + 26.16930096602247, + 26.260224791368238, + 26.34384314221954, + 26.43120096905187, + 26.52171514954496, + 26.640600887556165, + 26.765091904123665, + 27.036362973989277, + 27.012870099358288, + 26.98826442502359, + 26.942303481121364, + 26.944285001482115, + 27.18370987748207, + 27.57344218015185, + 28.431095514845214, + 28.720821739953074, + 28.91001585234987, + 28.937767683929323, + 28.985379290906064, + 28.998711555112433, + 28.998327843567637, + 29.02175455647125, + 28.991564770774843, + 28.96424143338553, + 29.0877713443329, + 29.280655511676105, + 29.629774388162847, + 29.646825880483885, + 29.59677266259169, + 29.606092852180055, + 29.62231564886913, + 29.66583986093588, + 29.63874233314263, + 29.512843109854106, + 29.111697983205087, + 28.97915115887533, + 28.81141301229187, + 28.76841520401896, + 28.696042093764262, + 28.65260823948153, + 28.652270094274243, + 28.52800887919978, + 28.443751713064078, + 28.326000163386176, + 27.895721618925226, + 27.23117810970487, + 25.811681412266672, + 25.67263178029033, + 25.497202254306085, + 25.399795686311847, + 25.377299339012684, + 25.31922351310442, + 25.161733990026843, + 25.139811191058445, + 25.182729605921015, + 25.190140893047968, + 25.17694060647215, + 25.142747537896604, + 25.12369698453143, + 25.069919674371278, + 25.06934119172668, + 25.036759298662417, + 24.863115311098973, + 24.645849534631854, + 24.30492342644543, + 24.075873507391815, + 24.01044882190282, + 23.88838094793181, + 23.713760126025154, + 23.370153858719508, + 23.394946205021583, + 23.373471126753152, + 23.29655825165966, + 23.249344113682124, + 23.158649104094962, + 22.93656042082012, + 22.832060564699084, + 22.710697248252444, + 22.66698549207151, + 22.69098599068444, + 22.67670909721613, + 22.672895064919263, + 22.62860896148564, + 22.448120506746363, + 22.2679323949143, + 22.030483560275968, + 21.91804536019804, + 21.820454762412975, + 21.806822592808892, + 22.04805561325814, + 22.300730061683254, + 22.507502443108592, + 22.628343959232872, + 22.779950802180153, + 22.96279028891803, + 23.126565200071287, + 23.29230746620214, + 23.46865897362256, + 23.693687757784836, + 23.830455501053745, + 23.98028200663548, + 24.092005320552055, + 24.149506747452392, + 24.07898571744896, + 24.058764365012916, + 23.98864940937241, + 23.97537255270664, + 23.943417489559636, + 23.92708907521858, + 23.91586896270314 + ], + "overall_lower_bb": [ + NaN, + 25.017157287525382, + 25.035726558990817, + 24.973338852157646, + 24.955051025721684, + 24.980910976997933, + 24.97190529218435, + 24.98946665295773, + 24.999353670020213, + 25.010718238934402, + 24.99949687560181, + 24.916904110244644, + 24.89073447517142, + 24.812520088960802, + 24.80750962632667, + 24.804036060143726, + 24.693840551635184, + 24.63022308318595, + 24.508952688321482, + 24.419014318059183, + 24.343686308013783, + 24.289446593188273, + 24.20321254170714, + 24.16328618893761, + 24.11313631827263, + 24.112997103131253, + 24.101582852517843, + 24.115458389482953, + 24.029983924948898, + 23.917010323065025, + 23.834421818392894, + 23.74228186712229, + 23.64036924810948, + 23.58521972283352, + 23.571928307038373, + 23.551034578586744, + 23.46269469163514, + 23.41320362486248, + 23.36020183240162, + 23.297524609926793, + 23.226053016269553, + 23.05846549156955, + 22.99574712961164, + 22.938484543351453, + 22.903455839029583, + 22.89255293778679, + 22.895700113226596, + 22.975444834116647, + 22.795688467065713, + 22.668735093850216, + 22.56931593225326, + 22.48540521411513, + 22.42591066836644, + 22.393689818972756, + 22.38808170017847, + 22.352552947615084, + 21.94553896535082, + 21.59904206927051, + 21.46961859739713, + 21.39589364020563, + 21.366099033977527, + 21.44517520863176, + 21.49075685778046, + 21.553399030948132, + 21.61288485045504, + 21.697399112443836, + 21.793108095876335, + 21.85183702601072, + 22.11252990064171, + 22.38713557497641, + 22.70349651887863, + 23.04791499851789, + 23.27369012251793, + 23.436557819848147, + 23.138904485154793, + 23.25937826004693, + 23.263784147650124, + 23.276432316070682, + 23.328820709093943, + 23.375488444887562, + 23.39587215643236, + 23.580645443528752, + 23.760835229225158, + 23.948158566614474, + 24.128828655667107, + 24.252544488323895, + 24.293225611837155, + 24.199574119516118, + 24.31242733740831, + 24.293107147819953, + 24.25648435113087, + 24.11656013906413, + 23.918657666857364, + 23.671956890145903, + 23.49570201679491, + 23.16804884112467, + 23.01218698770813, + 22.830184795981037, + 22.683157906235742, + 22.576591760518475, + 22.426929905725757, + 22.27299112080022, + 22.19724828693592, + 22.124999836613824, + 22.241078381074775, + 22.48562189029513, + 23.31511858773333, + 23.251768219709675, + 23.237197745693916, + 23.244604313688157, + 23.037100660987317, + 22.85517648689558, + 22.812466009973154, + 22.66018880894155, + 22.514670394078987, + 22.467259106952028, + 22.300459393527852, + 22.174652462103396, + 21.973103015468563, + 21.756880325628728, + 21.527658808273316, + 21.350240701337583, + 21.253884688901024, + 21.261150465368143, + 21.342076573554575, + 21.38112649260818, + 21.296551178097182, + 21.243819052068186, + 21.243239873974847, + 21.30684614128049, + 21.09485379497842, + 20.956328873246846, + 20.793241748340343, + 20.634655886317876, + 20.54515089590504, + 20.547039579179884, + 20.486739435300912, + 20.398102751747558, + 20.278614507928488, + 20.08461400931556, + 19.958690902783875, + 19.77250493508073, + 19.63679103851436, + 19.597279493253637, + 19.6374676050857, + 19.724916439724034, + 19.778354639801957, + 19.82994523758703, + 19.83877740719111, + 19.69354438674186, + 19.578069938316744, + 19.49149755689141, + 19.490656040767128, + 19.482849197819846, + 19.450209711081968, + 19.436634799928715, + 19.435692533797855, + 19.479341026377433, + 19.51751224221516, + 19.670744498946252, + 19.809317993364512, + 20.057594679447945, + 20.35009325254761, + 20.720614282551047, + 20.983835634987084, + 21.30395059062759, + 21.526227447293362, + 21.766582510440365, + 21.919110924781425, + 21.974331037296867 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2331_HCI.json b/2331_HCI.json new file mode 100644 index 0000000000000000000000000000000000000000..ea98eb10ffe9b6b4c5c36b4b8a9fbd5ed3abac26 --- /dev/null +++ b/2331_HCI.json @@ -0,0 +1,8320 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559560.0, + 1683563700.0, + 1683567000.0, + 1683570720.0, + 1683574200.0, + 1683640440.0, + 1683644220.0, + 1683648360.0, + 1683651780.0, + 1683655260.0, + 1683658680.0, + 1683726180.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739680.0, + 1683743340.0, + 1683747000.0, + 1683813780.0, + 1683817020.0, + 1683820740.0, + 1683824340.0, + 1683828060.0, + 1683831600.0, + 1683898200.0, + 1683900720.0, + 1683905400.0, + 1683909060.0, + 1683912600.0, + 1683915960.0, + 1683919920.0, + 1684158780.0, + 1684162860.0, + 1684166280.0, + 1684169460.0, + 1684173480.0, + 1684176480.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254240.0, + 1684258200.0, + 1684261680.0, + 1684265580.0, + 1684331820.0, + 1684335600.0, + 1684338600.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420260.0, + 1684423860.0, + 1684427100.0, + 1684431000.0, + 1684434660.0, + 1684438140.0, + 1684504800.0, + 1684508280.0, + 1684512000.0, + 1684515720.0, + 1684519320.0, + 1684522980.0, + 1684762200.0, + 1684765440.0, + 1684769160.0, + 1684773120.0, + 1684776960.0, + 1684779720.0, + 1684783920.0, + 1684850460.0, + 1684853940.0, + 1684857600.0, + 1684861860.0, + 1684864200.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942140.0, + 1684945800.0, + 1684949340.0, + 1684953720.0, + 1684956660.0, + 1685023080.0, + 1685026620.0, + 1685030640.0, + 1685033940.0, + 1685037840.0, + 1685040960.0, + 1685107800.0, + 1685111220.0, + 1685114700.0, + 1685118480.0, + 1685121960.0, + 1685125800.0, + 1685129940.0, + 1685454780.0, + 1685459100.0, + 1685462160.0, + 1685466000.0, + 1685470860.0, + 1685472840.0, + 1685539800.0, + 1685543040.0, + 1685545980.0, + 1685550780.0, + 1685554200.0, + 1685557920.0, + 1685561400.0, + 1685628000.0, + 1685631540.0, + 1685635140.0, + 1685638560.0, + 1685642460.0, + 1685646000.0, + 1685712600.0, + 1685716380.0, + 1685719920.0, + 1685724180.0, + 1685727000.0, + 1685730660.0, + 1685734260.0 + ], + "input_window": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.57, + 49.57, + 49.57, + 50.39, + 50.39, + 50.39, + 50.39, + 50.1437, + 50.1437, + 50.1437, + 50.1437, + 50.1437, + 50.1437, + 49.99, + 50.45, + 50.45, + 51.185, + 49.89, + 49.89, + 49.89, + 49.89, + 51.08, + 51, + 51, + 51, + 51.23, + 51.8, + 51.37, + 51.37, + 55, + 55, + 55, + 58.61, + 59.43, + 60.055, + 59.7816, + 59.86, + 60, + 58.3801, + 56.115, + 56.115, + 56.04, + 56.04, + 55.5, + 54.56, + 55.155, + 55.21, + 55.56, + 55.56, + 55.56, + 55.56, + 55.56, + 55.56, + 56.735, + 56.735, + 56.3, + 56.3, + 56.3, + 57.075, + 56.885, + 56.885, + 56.885, + 56.885, + 56.885, + 57, + 57, + 57, + 57, + 57, + 57, + 57, + 57, + 56.98, + 56.98, + 56.98, + 56.98, + 56.98, + 56.98, + 56.98, + 56.125, + 56.41, + 56.41, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.75, + 56.75, + 56.75, + 56.66, + 56.66, + 56.66, + 56.66, + 57.08, + 57.14, + 57.14, + 56.76, + 56.76, + 56.97, + 56.97, + 56.97, + 57.14, + 57.14, + 57.14, + 57.14, + 56.58, + 57.02, + 57.02, + 57.855, + 57.98, + 57.98, + 57.98, + 58.215, + 58.215, + 58.26, + 57.725, + 57.725, + 56.8, + 56.8, + 56.22, + 57.0776, + 57.0776, + 57.0776, + 57.0776, + 57.012, + 57.012, + 57.012, + 57.012, + 57.012, + 57.012, + 57.012, + 56.88, + 56.88, + 56.88, + 56.88, + 56.88, + 56.88, + 56.88, + 56.78, + 56.42, + 56.42, + 57.365, + 56.74, + 56.525, + 56.525, + 56.14, + 56.14, + 55.9625, + 55.9625, + 55.9625, + 56.1, + 56.1, + 56.54, + 56.61, + 56.61, + 56.75, + 56.19, + 56.76, + 56.76, + 56.76, + 56.93, + 56.93, + 56.93, + 56.93, + 56.58, + 56.799, + 56.799, + 56.39, + 56.39, + 56.39, + 56.39, + 56.72, + 57, + 57, + 57, + 57, + 56.94, + 56.94, + 56.94, + 57.05, + 56.21, + 56.21, + 55.895, + 55.275, + 54.7188, + 55.42, + 55.6, + 55.6, + 55.6, + 55.6, + 55.84, + 55.4, + 55.4, + 55.4, + 55.7, + 55.7, + 55.7, + 55.7, + 54.58, + 54.88, + 54.88, + 54.88, + 54.88, + 55.38, + 55.38, + 55.38, + 55.23, + 55.4, + 55.4, + 56.73, + 56.73, + 55.377, + 55.377, + 55.377, + 55.377, + 55.92, + 55.33, + 55.33, + 55.12, + 55.06, + 55.06, + 55.06, + 54.36, + 54.36, + 54.15, + 54.15, + 53.6, + 53.6, + 53.29, + 53.29, + 53.29, + 53.29, + 53.29, + 53.29, + 53.29, + 53.72, + 53.72, + 53.72, + 53.72, + 53.72, + 53.72, + 53.72, + 53.5, + 53.5, + 53.29, + 53.29, + 53.29, + 53.29, + 53.04, + 53.04, + 53.04, + 53.04, + 53.04, + 52.66, + 52.66, + 52.66, + 52.66, + 52.605, + 52.605, + 52.605, + 52.605, + 53.08, + 53.08, + 53.08, + 53.04, + 53.04, + 53.04, + 53.04, + 53.04, + 52.79, + 53.2, + 53.2, + 53.2, + 53.2, + 53, + 53, + 53, + 52.9, + 52.9, + 53.86, + 53.86, + 54.5, + 53.91, + 54.4705, + 54.4705, + 54.4705, + 54.4705, + 54.19, + 54.1, + 54.1, + 54.1, + 54.1, + 54.1, + 54.1, + 54.74, + 54.74, + 54.74, + 54.74, + 54.74, + 54.77, + 54.77, + 54.77, + 55 + ], + "output_timestamps": [ + 1685973780.0, + 1685976960.0, + 1685980440.0, + 1685984280.0, + 1685987760.0, + 1685991000.0, + 1685994900.0, + 1686061500.0, + 1686065100.0, + 1686068760.0, + 1686072240.0, + 1686075840.0, + 1686079500.0, + 1686146100.0, + 1686149700.0, + 1686153300.0, + 1686156960.0, + 1686160740.0, + 1686164400.0, + 1686167700.0, + 1686234720.0, + 1686238140.0, + 1686240480.0, + 1686245940.0, + 1686249000.0, + 1686252720.0, + 1686319200.0, + 1686322680.0, + 1686326280.0, + 1686330720.0, + 1686333960.0, + 1686336900.0, + 1686340500.0 + ], + "output_window": [ + 54.3874, + 54.3874, + 54.97, + 55.24, + 55.43, + 55.48, + 55.17, + 55.17, + 54.98, + 56.575, + 56.74, + 56.595, + 55.41, + 55.78, + 55.99, + 56.92, + 57.01, + 57.01, + 56.93, + 57.3885, + 57.49, + 57.49, + 57.5, + 57.5, + 57.5, + 57.89, + 57.27, + 57.27, + 57.27, + 57.27, + 57.27, + 57.27, + 57.86, + 57.832, + 57.832, + 57.832, + 57.832, + 58.49, + 58.49, + 58.49, + 58.49, + 58.49, + 58.41, + 58.41, + 58.41, + 58.41, + 58.57, + 58.57, + 58.57, + 58.57, + 58.875, + 58.875, + 58.875, + 58.875, + 58.63, + 58.63, + 58.63, + 58.63, + 58.63, + 58.47, + 58.21, + 58.21, + 58.21, + 58.21, + 58.21, + 58.21, + 57.9081, + 57.9081, + 57.9081, + 57.9081, + 57.9081, + 58.1, + 58.48 + ], + "text": { + "content": "Wall Street Analysts Believe HCI Group (HCI) Could Rally 46.75%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2023-06-05T13:55:08Z\n\nThe consensus price target hints at a 46.8% upside potential for HCI Group (HCI). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nHCI Quick QuoteHCI\nShares of HCI Group (HCI Quick QuoteHCI - Free Report) have gained 10.6% over the past four weeks to close the last trading session at $54.97, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $80.67 indicates a potential upside of 46.8%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $17.21. While the lowest estimate of $67 indicates a 21.9% increase from the current price level, the most optimistic analyst expects the stock to surge 81.9% to reach $100. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in HCI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in HCI\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 200%.\nMoreover, HCI currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HCI could gain, the direction of price movement it implies does appear to be a good guide.\nHCI Group, Inc. (HCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685973308000, + "published_utc": "2023-06-05T13:55:08Z", + "article_url": "https://www.zacks.com/stock/news/2103871/wall-street-analysts-believe-hci-group-hci-could-rally-4675-heres-is-how-to-trade", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.772787409717408, + "input_bin_label": ">+4%", + "output_percentage_change": 5.751019789484876, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.54773869346733, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.952, + 49.99137, + 50.03074, + 50.07011, + 50.127480000000006, + 50.184850000000004, + 50.24222, + 50.20222, + 50.20822, + 50.21422, + 50.29372000000001, + 50.268350000000005, + 50.24298, + 50.21761, + 50.192240000000005, + 50.28587, + 50.371500000000005, + 50.472500000000004, + 50.5275, + 50.6055, + 50.667, + 50.815, + 50.963, + 51.474000000000004, + 51.985, + 52.376999999999995, + 53.138, + 53.980999999999995, + 54.8865, + 55.74166, + 56.54765999999999, + 57.41065999999999, + 58.111670000000004, + 58.22317, + 58.334669999999996, + 58.43867, + 58.18167, + 57.78867, + 57.23917, + 56.77651000000001, + 56.31151, + 55.867509999999996, + 55.5855, + 55.529999999999994, + 55.4745, + 55.42650000000001, + 55.37850000000001, + 55.501999999999995, + 55.719500000000004, + 55.834, + 55.943000000000005, + 56.016999999999996, + 56.168499999999995, + 56.301, + 56.4335, + 56.565999999999995, + 56.6985, + 56.713499999999996, + 56.739999999999995, + 56.81, + 56.879999999999995, + 56.95, + 56.942499999999995, + 56.95399999999999, + 56.9655, + 56.977, + 56.9865, + 56.996, + 56.99400000000001, + 56.992000000000004, + 56.989999999999995, + 56.988, + 56.986000000000004, + 56.8985, + 56.8395, + 56.780499999999996, + 56.75449999999999, + 56.7285, + 56.7025, + 56.6765, + 56.6505, + 56.6245, + 56.5985, + 56.657999999999994, + 56.69200000000001, + 56.726, + 56.729, + 56.723, + 56.717, + 56.711, + 56.705, + 56.741, + 56.782999999999994, + 56.825, + 56.826, + 56.827, + 56.849000000000004, + 56.879999999999995, + 56.91099999999999, + 56.95899999999999, + 57.00699999999999, + 57.013, + 57.013, + 56.956999999999994, + 56.983000000000004, + 57.009, + 57.097500000000004, + 57.1985, + 57.2995, + 57.383500000000005, + 57.491, + 57.59849999999999, + 57.7105, + 57.825, + 57.89549999999999, + 57.8735, + 57.767999999999994, + 57.592000000000006, + 57.501760000000004, + 57.411519999999996, + 57.29778, + 57.184039999999996, + 57.05923999999999, + 56.98794, + 56.916639999999994, + 56.937839999999994, + 56.959039999999995, + 57.038239999999995, + 57.031679999999994, + 57.01192000000001, + 56.99216, + 56.97240000000001, + 56.95920000000001, + 56.946000000000005, + 56.93280000000001, + 56.9196, + 56.89640000000001, + 56.83720000000001, + 56.778, + 56.826499999999996, + 56.8125, + 56.777, + 56.74150000000001, + 56.667500000000004, + 56.59349999999999, + 56.50175, + 56.42, + 56.374249999999996, + 56.34225, + 56.21575, + 56.19575, + 56.20425, + 56.21275000000001, + 56.27375000000001, + 56.27875, + 56.35850000000001, + 56.438250000000004, + 56.517999999999994, + 56.601, + 56.684000000000005, + 56.723, + 56.754999999999995, + 56.751999999999995, + 56.756899999999995, + 56.8178, + 56.7808, + 56.7438, + 56.7068, + 56.6528, + 56.6318, + 56.6388, + 56.645799999999994, + 56.6878, + 56.707899999999995, + 56.722, + 56.777, + 56.831999999999994, + 56.898, + 56.879999999999995, + 56.82899999999999, + 56.71849999999999, + 56.54599999999999, + 56.31788, + 56.15988, + 56.025879999999994, + 55.89188, + 55.75788, + 55.612880000000004, + 55.57588, + 55.49488, + 55.44538, + 55.45788, + 55.556000000000004, + 55.584, + 55.593999999999994, + 55.604, + 55.501999999999995, + 55.43000000000001, + 55.334, + 55.282000000000004, + 55.23, + 55.227999999999994, + 55.196000000000005, + 55.164, + 55.117, + 55.087, + 55.169000000000004, + 55.354000000000006, + 55.539, + 55.588699999999996, + 55.638400000000004, + 55.638099999999994, + 55.637800000000006, + 55.6918, + 55.701800000000006, + 55.6948, + 55.6668, + 55.49980000000001, + 55.3328, + 55.3011, + 55.199400000000004, + 55.097699999999996, + 54.975, + 54.798, + 54.625, + 54.452, + 54.269000000000005, + 54.092000000000006, + 53.915, + 53.738, + 53.63099999999999, + 53.524, + 53.438, + 53.394999999999996, + 53.407000000000004, + 53.419, + 53.462, + 53.504999999999995, + 53.548, + 53.590999999999994, + 53.612, + 53.632999999999996, + 53.633, + 53.589999999999996, + 53.547000000000004, + 53.504, + 53.436, + 53.367999999999995, + 53.3, + 53.23199999999999, + 53.186, + 53.102, + 53.039, + 52.976, + 52.913, + 52.8445, + 52.801, + 52.75750000000001, + 52.714, + 52.717999999999996, + 52.722, + 52.763999999999996, + 52.802, + 52.839999999999996, + 52.878, + 52.9215, + 52.964999999999996, + 52.98350000000001, + 53.04299999999999, + 53.05499999999999, + 53.06700000000001, + 53.07899999999999, + 53.075, + 53.071000000000005, + 53.06700000000001, + 53.053, + 53.039, + 53.146, + 53.212, + 53.342, + 53.413, + 53.540049999999994, + 53.6871, + 53.83415, + 53.9812, + 54.1102, + 54.2302, + 54.254200000000004, + 54.27819999999999, + 54.23819999999999, + 54.2572, + 54.220150000000004, + 54.2471, + 54.27405, + 54.301, + 54.35600000000001, + 54.42, + 54.487, + 54.553999999999995, + 54.621, + 54.711 + ], + "in_sma_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.754377999999996, + 52.870578, + 52.986778, + 53.102978, + 53.222778, + 53.342578, + 53.462378, + 53.58927800000001, + 53.716178000000006, + 53.834377999999994, + 53.952578, + 54.075703999999995, + 54.21433, + 54.349155999999994, + 54.483982000000005, + 54.618808, + 54.753634000000005, + 54.891534, + 55.02253399999999, + 55.153534, + 55.269834, + 55.41203399999999, + 55.554233999999994, + 55.696433999999996, + 55.83863399999999, + 55.95703399999999, + 56.07663399999999, + 56.196234, + 56.315833999999995, + 56.430834, + 56.534434000000005, + 56.646634000000006, + 56.758834, + 56.781333999999994, + 56.80953399999999, + 56.837734, + 56.799934, + 56.74573399999999, + 56.679034, + 56.61780199999999, + 56.555002, + 56.489402, + 56.456199999999995, + 56.4683, + 56.480999999999995, + 56.4952, + 56.5094, + 56.532599999999995, + 56.574600000000004, + 56.6047, + 56.6337, + 56.664100000000005, + 56.695699999999995, + 56.72729999999999, + 56.7513, + 56.775299999999994, + 56.80350000000001, + 56.8082, + 56.81289999999999, + 56.8297, + 56.8465, + 56.8633, + 56.8646, + 56.85850000000001, + 56.8612, + 56.8639, + 56.8833, + 56.90520000000001, + 56.924800000000005, + 56.9444, + 56.9687, + 56.993, + 57.01820000000001, + 57.032700000000006, + 57.047200000000004, + 57.043200000000006, + 57.0396, + 57.02440000000001, + 57.026351999999996, + 57.028304, + 57.030256, + 57.032208, + 57.032847999999994, + 57.050588, + 57.062628000000004, + 57.074667999999996, + 57.080508, + 57.08634800000001, + 57.09218799999999, + 57.095388, + 57.098588, + 57.101788000000006, + 57.10498799999999, + 57.108188, + 57.110788, + 57.11338800000001, + 57.113988, + 57.109188, + 57.104388, + 57.118488, + 57.120088, + 57.108988, + 57.09668799999999, + 57.076688000000004, + 57.064288, + 57.048338, + 57.028188, + 57.008038, + 56.99063800000001, + 56.969838, + 56.957838, + 56.947238000000006, + 56.936637999999995, + 56.940037999999994, + 56.923438, + 56.918238, + 56.89633799999999, + 56.871938, + 56.850938, + 56.82993799999999, + 56.804238000000005, + 56.778538, + 56.74493799999999, + 56.726417999999995, + 56.70789799999999, + 56.699698, + 56.691498, + 56.694897999999995, + 56.681146000000005, + 56.673994, + 56.672442000000004, + 56.67089, + 56.67065, + 56.670410000000004, + 56.66897, + 56.667530000000006, + 56.666090000000004, + 56.66685, + 56.65081, + 56.63741, + 56.617709999999995, + 56.585609999999996, + 56.54238600000001, + 56.513186, + 56.487586, + 56.461985999999996, + 56.438386, + 56.421986, + 56.410385999999995, + 56.371086000000005, + 56.344286000000004, + 56.321785999999996, + 56.305286, + 56.296485999999994, + 56.287686, + 56.282436, + 56.254785999999996, + 56.233136, + 56.208736, + 56.184335999999995, + 56.151135999999994, + 56.126535999999994, + 56.101936, + 56.07453600000001, + 56.055336, + 56.028135999999996, + 56.000936, + 56.000336, + 55.996336, + 55.965276, + 55.934216, + 55.903155999999996, + 55.879096, + 55.861516, + 55.832136, + 55.810936, + 55.785536, + 55.758936000000006, + 55.732336, + 55.699135999999996, + 55.646336, + 55.593536, + 55.536536, + 55.479535999999996, + 55.412735999999995, + 55.345936, + 55.272936, + 55.197736000000006, + 55.139336, + 55.080936, + 55.028836, + 54.989136, + 54.960559999999994, + 54.92656000000001, + 54.88896, + 54.85135999999999, + 54.81376, + 54.77616, + 54.733760000000004, + 54.70016, + 54.66215999999999, + 54.62416, + 54.575959999999995, + 54.52776, + 54.47955999999999, + 54.431360000000005, + 54.400560000000006, + 54.36376, + 54.32696, + 54.29016000000001, + 54.25336, + 54.19896, + 54.14456, + 54.09016, + 54.03876, + 53.98286, + 53.92696, + 53.84446, + 53.76196, + 53.71602, + 53.67008, + 53.62414, + 53.577400000000004, + 53.519800000000004, + 53.474000000000004, + 53.4282, + 53.3866, + 53.3412, + 53.303999999999995, + 53.2668, + 53.243599999999994, + 53.2204, + 53.19740000000001, + 53.174400000000006, + 53.162400000000005, + 53.148399999999995, + 53.14059999999999, + 53.152, + 53.1634, + 53.1876, + 53.2, + 53.22361, + 53.24722, + 53.26223, + 53.27724, + 53.286640000000006, + 53.29424, + 53.30184, + 53.309439999999995, + 53.31704, + 53.329040000000006, + 53.34104, + 53.370039999999996, + 53.39904000000001, + 53.42804, + 53.45704, + 53.49103999999999, + 53.525639999999996, + 53.56023999999999, + 53.59484, + 53.63404 + ], + "in_sma_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.69546862745098, + 52.75055576923077, + 52.8035641509434, + 52.85460925925926, + 52.90379818181818, + 52.951230357142855, + 52.99699824561404, + 53.06144655172414, + 53.12371016949153, + 53.17664833333333, + 53.227850819672135, + 53.277401612903226, + 53.33768095238096, + 53.3931078125, + 53.44682923076923, + 53.49892272727273, + 53.54946119402985, + 53.598513235294114, + 53.64781014492753, + 53.69569857142857, + 53.74223802816901, + 53.78748472222222, + 53.83149178082191, + 53.87430945945946, + 53.91598533333333, + 53.95656447368422, + 53.99582987012987, + 54.03408846153847, + 54.07137848101266, + 54.10773625, + 54.143196296296296, + 54.17779146341464, + 54.21155301204819, + 54.23433214285714, + 54.25992823529412, + 54.284929069767436, + 54.3129183908046, + 54.34027159090909, + 54.367010112359544, + 54.39315444444444, + 54.418724175824174, + 54.44373804347826, + 54.46821397849462, + 54.49216914893617, + 54.51593578947368, + 54.53920729166666, + 54.561998969072164, + 54.58340714285714, + 54.60438282828282, + 54.624939000000005, + 54.645088118811884, + 54.668959803921574, + 54.69295048543689, + 54.71647980769231, + 54.73594190476191, + 54.755036792452835, + 54.775737383177564, + 54.79605462962963, + 54.81599908256881, + 54.83712636363636, + 54.85787297297297, + 54.87824910714286, + 54.89826460176991, + 54.913016666666664, + 54.931338260869566, + 54.94934396551724, + 54.97417863247863, + 54.99965169491525, + 55.02469663865546, + 55.049324166666665, + 55.0754867768595, + 55.101220491803275, + 55.12690162601626, + 55.14785403225806, + 55.1684712, + 55.18141984126984, + 55.19416456692914, + 55.20217890625, + 55.21671705426357, + 55.23103153846154, + 55.24512748091603, + 55.25900984848485, + 55.27219022556391, + 55.285173880597014, + 55.297965185185184, + 55.31056838235294, + 55.322987591240874, + 55.335226811594204, + 55.347289928057556, + 55.35823785714285, + 55.3690304964539, + 55.37967112676056, + 55.39016293706294, + 55.40050902777778, + 55.4107124137931, + 55.42077602739726, + 55.43002244897959, + 55.43671148648648, + 55.44331073825503, + 55.45612199999999, + 55.46462450331125, + 55.47160065789474, + 55.47848562091504, + 55.48278116883117, + 55.48702129032257, + 55.49006923076924, + 55.493078343949044, + 55.49604936708861, + 55.49984779874214, + 55.50359875, + 55.510036024844716, + 55.51682592592593, + 55.52353251533743, + 55.53101097560976, + 55.535004848484846, + 55.5423843373494, + 55.5496754491018, + 55.55687976190476, + 55.56500473372781, + 55.57303411764706, + 55.58096959064327, + 55.58881279069767, + 55.59454219653179, + 55.60146436781609, + 55.60830742857142, + 55.61274886363637, + 55.61714011299435, + 55.62148202247191, + 55.625775418994415, + 55.63185444444444, + 55.63941325966851, + 55.646889010989014, + 55.654283060109286, + 55.66159673913044, + 55.66850702702703, + 55.675343010752684, + 55.68210588235294, + 55.68938191489362, + 55.69213650793651, + 55.69486210526316, + 55.695909947643976, + 55.69371770833333, + 55.688666321243524, + 55.687281443298964, + 55.686833846153846, + 55.686390816326536, + 55.68595228426396, + 55.68551818181818, + 55.68629447236181, + 55.68486299999999, + 55.713113, + 55.741363, + 55.77111299999999, + 55.800863, + 55.831513, + 55.862163, + 55.887213, + 55.909663, + 55.932113, + 55.95456300000001, + 55.977013, + 56.0031945, + 56.029376, + 56.05555749999999, + 56.080989, + 56.107270500000006, + 56.133552, + 56.167252, + 56.198651999999996, + 56.223287, + 56.244246999999994, + 56.271682, + 56.299117, + 56.329267, + 56.356467, + 56.377717000000004, + 56.398317, + 56.418617, + 56.438917000000004, + 56.458067, + 56.470867, + 56.485817, + 56.499717000000004, + 56.495467, + 56.488467, + 56.481466999999995, + 56.45486700000001, + 56.424167, + 56.390342000000004, + 56.35788399999999, + 56.325033999999995, + 56.291484, + 56.266033500000006, + 56.25405849999999, + 56.2420835, + 56.2304835, + 56.21888349999999, + 56.2099835, + 56.205783499999995, + 56.1986085, + 56.190058500000006, + 56.179758500000005, + 56.1684085, + 56.157058500000005, + 56.1457085, + 56.1343585, + 56.1217585, + 56.1032835, + 56.0848085, + 56.0685085, + 56.0522085, + 56.0340085, + 56.0119335, + 55.99080849999999, + 55.9696835, + 55.948283499999995, + 55.9268835, + 55.9054835, + 55.8835085, + 55.86390850000001, + 55.844308500000004, + 55.82470850000001, + 55.8049085, + 55.78510850000001, + 55.7653085, + 55.74550850000001, + 55.72580849999999, + 55.7048585, + 55.6859585, + 55.6670585, + 55.6481585, + 55.6292585, + 55.6093585, + 55.5937335, + 55.5766835, + 55.5591335, + 55.5400335, + 55.525733499999994, + 55.5114335, + 55.500333499999996, + 55.4862835, + 55.475036, + 55.4637885, + 55.452541000000004, + 55.441143499999995, + 55.428343500000004, + 55.415093500000005, + 55.402293500000006, + 55.3894935, + 55.3766935, + 55.3638935, + 55.348993500000006, + 55.3369935, + 55.3249935, + 55.3148935, + 55.304793499999995, + 55.2936435, + 55.28264349999999, + 55.2716435, + 55.25979350000001, + 55.2490935 + ], + "in_ema_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.71727272727273, + 49.6904958677686, + 49.66858752817431, + 49.799753432142616, + 49.907070989934866, + 49.99487626449216, + 50.0667169436754, + 50.08071386300715, + 50.09216588791494, + 50.10153572647586, + 50.1092019580257, + 50.115474329293754, + 50.12060626942216, + 50.09685967498177, + 50.161067006803265, + 50.213600278293576, + 50.39021840951292, + 50.299269607783295, + 50.224856951822694, + 50.16397386967311, + 50.11416043882345, + 50.28976763176464, + 50.41890078962561, + 50.52455519151186, + 50.61099970214606, + 50.72354521084677, + 50.91926426342009, + 51.00121621552553, + 51.0682678127027, + 51.783128210393116, + 52.368013990321636, + 52.84655690117224, + 53.89445564641365, + 54.900918256156615, + 55.838024027764504, + 56.55503784089822, + 57.155940051643995, + 57.67304186043599, + 57.801597885811255, + 57.49494372475466, + 57.24404486570836, + 57.02512761739774, + 56.8460135051436, + 56.601283776935674, + 56.230141272038274, + 56.034661040758586, + 55.884722669711564, + 55.82568218430946, + 55.777376332616825, + 55.73785336305013, + 55.7055163879501, + 55.67905886286826, + 55.65741179689221, + 55.85333692472999, + 56.0136393020518, + 56.06570488349692, + 56.108303995588386, + 56.14315781457231, + 56.31258366646826, + 56.416659363474025, + 56.501812206478746, + 56.5714827143917, + 56.62848585722957, + 56.67512479227874, + 56.73419301186442, + 56.78252155516179, + 56.82206309058692, + 56.854415255934754, + 56.88088520940116, + 56.902542444055484, + 56.920261999681756, + 56.93475981792143, + 56.94298530557208, + 56.94971525001352, + 56.955221568192876, + 56.95972673761235, + 56.96341278531919, + 56.966428642533884, + 56.96889616207317, + 56.815460496241684, + 56.74174040601592, + 56.68142396855848, + 56.68843779245693, + 56.69417637564658, + 56.69887158007447, + 56.702713110970016, + 56.705856181702735, + 56.70842778502951, + 56.710531824115044, + 56.712253310639575, + 56.71911634506874, + 56.724731555056245, + 56.72932581777329, + 56.71672112363268, + 56.706408192063094, + 56.697970338960715, + 56.69106664096785, + 56.76178179715551, + 56.83054874312723, + 56.88681260801319, + 56.863755770192604, + 56.844891084703036, + 56.86763816021157, + 56.886249403809465, + 56.901476784935014, + 56.94484464221956, + 56.98032743454327, + 57.009358810080855, + 57.033111753702514, + 56.950727798483875, + 56.963322744214075, + 56.973627699811516, + 57.133877208936696, + 57.287717716402746, + 57.41358722251133, + 57.5165713638729, + 57.643558388623276, + 57.74745686341904, + 57.84064652461557, + 57.81961988377637, + 57.802416268544306, + 57.62015876517261, + 57.47103898968668, + 57.2435773551982, + 57.21339965425307, + 57.18870880802523, + 57.1685072065661, + 57.15197862355408, + 57.126527964726066, + 57.10570469841223, + 57.0886674805191, + 57.074727938606536, + 57.06332285885989, + 57.05399142997627, + 57.04635662452604, + 57.0161099655213, + 56.99136269906288, + 56.9711149355969, + 56.95454858367019, + 56.94099429573015, + 56.92990442377921, + 56.92083089218299, + 56.89522527542245, + 56.80882067989109, + 56.73812601081998, + 56.8521030997618, + 56.831720717986926, + 56.775953314716574, + 56.73032543931356, + 56.62299354125655, + 56.53517653375535, + 56.431053527618005, + 56.34586197714201, + 56.27615979947983, + 56.24413074502895, + 56.217925155023686, + 56.27648421774665, + 56.337123450883624, + 56.386737368904775, + 56.452785120013, + 56.40500600728336, + 56.469550369595474, + 56.522359393305386, + 56.565566776340766, + 56.631827362460626, + 56.686040569285964, + 56.73039682941579, + 56.76668831497655, + 56.73274498498081, + 56.74479135134793, + 56.75464746928466, + 56.68834792941472, + 56.63410285133931, + 56.589720514732164, + 56.55340769387176, + 56.58369720407689, + 56.65938862151745, + 56.72131796305973, + 56.771987424321594, + 56.813444256263125, + 56.836454391488004, + 56.85528086576291, + 56.8706843447151, + 56.90328719113054, + 56.777234974561345, + 56.674101342822915, + 56.53244655321875, + 56.303819907178976, + 56.01563446951007, + 55.90733729323551, + 55.8514577853745, + 55.80573818803368, + 55.768331244754826, + 55.73772556389031, + 55.75632091591025, + 55.69153529483565, + 55.638528877592805, + 55.59515999075774, + 55.614221810619966, + 55.6298178450527, + 55.6425782368613, + 55.65301855743196, + 55.45792427426251, + 55.3528471334875, + 55.26687492739886, + 55.19653403150815, + 55.13898238941575, + 55.18280377315834, + 55.2186576325841, + 55.247992608477894, + 55.24472122511827, + 55.27295372964222, + 55.29605305152545, + 55.55677067852081, + 55.770085100607936, + 55.698615082315584, + 55.64013961280366, + 55.59229604683936, + 55.553151311050385, + 55.61985107267759, + 55.567150877645304, + 55.52403253625525, + 55.450572075117925, + 55.37955897055103, + 55.32145733954175, + 55.27391964144324, + 55.107752433908104, + 54.97179744592481, + 54.82237972848393, + 54.70012886875958, + 54.50010543807602, + 54.33644990388038, + 54.146186284993036, + 53.990516051357936, + 53.863149496565576, + 53.75894049719001, + 53.67367858861, + 53.60391884522636, + 53.54684269154883, + 53.578325838539946, + 53.60408477698722, + 53.62516027208045, + 53.64240385897491, + 53.65651224825219, + 53.6680554758427, + 53.677499934780386, + 53.645227219365765, + 53.61882227039017, + 53.5590364030465, + 53.510120693401674, + 53.47009874914682, + 53.43735352202921, + 53.36510742711481, + 53.30599698582121, + 53.25763389749008, + 53.218064097946424, + 53.18568880741071, + 53.09010902424512, + 53.011907383473286, + 52.94792422284178, + 52.89557436414327, + 52.84274266157176, + 52.79951672310416, + 52.76415004617613, + 52.7352136741441, + 52.797902097026984, + 52.849192624840256, + 52.89115760214202, + 52.91821985629802, + 52.94036170060747, + 52.958477755042466, + 52.973299981398384, + 52.985427257507766, + 52.94989502886999, + 52.995368659984535, + 53.032574358169164, + 53.06301538395658, + 53.08792167778265, + 53.0719359181858, + 53.05885666033383, + 53.048155449364046, + 53.02121809493421, + 52.99917844130981, + 53.15569145198074, + 53.28374755162061, + 53.50488436041685, + 53.57854174943196, + 53.74071597680797, + 53.8734039810247, + 53.98196689356566, + 54.07079109473554, + 54.092465441147255, + 54.09383536093866, + 54.094956204404355, + 54.09587325814901, + 54.09662357484919, + 54.09723747033115, + 54.09773974845276, + 54.214514339643166, + 54.31005718698077, + 54.38822860752972, + 54.452187042524315, + 54.50451667115625, + 54.55278636730966, + 54.59227975507154, + 54.62459252687671, + 54.69284843108094 + ], + "in_ema_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74294117647059, + 49.73615916955018, + 49.72964312368547, + 49.75553947177624, + 49.78042027680462, + 49.80432536398875, + 49.82729299677351, + 49.8397011145471, + 49.85162263946682, + 49.863076653605376, + 49.87408149071889, + 49.884654765592664, + 49.89481340223609, + 49.89854620999154, + 49.9201718488154, + 49.940949423371656, + 49.98973572049434, + 49.98582451576907, + 49.982066691621256, + 49.9784562331263, + 49.974987361238995, + 50.01832119021001, + 50.056818398437066, + 50.09380591222385, + 50.1293429352739, + 50.17250595742002, + 50.23632925320747, + 50.28078692955228, + 50.32350116760905, + 50.50689327868321, + 50.68309354226426, + 50.85238399158723, + 51.15660422721126, + 51.481051120261796, + 51.817284409663294, + 52.12961051124513, + 52.43276304021591, + 52.72951743079568, + 52.951108904097815, + 53.075183064721436, + 53.19439157198727, + 53.30598405936031, + 53.41320037075795, + 53.49503565033607, + 53.53679895816603, + 53.60025782255168, + 53.66338496676534, + 53.73776202689219, + 53.809222339563085, + 53.8778802870312, + 53.94384576597116, + 54.00722436338406, + 54.06811752560429, + 54.17270115205119, + 54.27318345981389, + 54.35266646138982, + 54.42903248251179, + 54.50240375770741, + 54.60328988485614, + 54.692768712901, + 54.77873856729704, + 54.86133705485402, + 54.94069638603622, + 55.01694358658382, + 55.094710504757, + 55.169427739864574, + 55.241214887320865, + 55.31018685252397, + 55.37645403477793, + 55.440122504002325, + 55.50129417051204, + 55.56006694813902, + 55.6157505972316, + 55.66925057381076, + 55.72065251209269, + 55.77003868808906, + 55.817488151301255, + 55.86307685125023, + 55.906877759044335, + 55.91543157241515, + 55.934826412712596, + 55.95346067103759, + 55.98352103687925, + 56.01240256484478, + 56.040151483870474, + 56.0668122099932, + 56.092427417444455, + 56.11703810695644, + 56.140683671389525, + 56.16340195878602, + 56.18640580353951, + 56.20850753673404, + 56.22974253529349, + 56.24661537704669, + 56.26282653873113, + 56.27840196858481, + 56.293366597267756, + 56.32421496600236, + 56.356206535963054, + 56.38694353455274, + 56.4015731998644, + 56.4156291528109, + 56.437369186034005, + 56.45825666893463, + 56.47832503485876, + 56.50427307270744, + 56.529203540444406, + 56.55315634277992, + 56.57616981953365, + 56.576320022689195, + 56.5937192374857, + 56.61043613013332, + 56.6592425564026, + 56.711036965955444, + 56.760800222192486, + 56.80861197818494, + 56.86376444962867, + 56.916754079054996, + 56.96943038968029, + 56.99906057047715, + 57.02752878339962, + 57.018606086011395, + 57.01003329832467, + 56.979051600351156, + 56.98291624347465, + 56.986629331965844, + 56.990196809143654, + 56.99362438525567, + 56.99434499759859, + 56.99503735063394, + 56.99570255256987, + 56.99634166815537, + 56.99695572038457, + 56.997545692134196, + 56.99811252773678, + 56.993480663903966, + 56.98903044179009, + 56.98475473819049, + 56.98064670924184, + 56.97669977946765, + 56.972907631253236, + 56.9692641947335, + 56.96184206944983, + 56.940593360843955, + 56.9201779349285, + 56.93762193748033, + 56.929872057579146, + 56.91399472198781, + 56.898740027007904, + 56.86898551614485, + 56.84039784884506, + 56.805970482223685, + 56.77289320841099, + 56.74111308259096, + 56.71597139307759, + 56.691815652172586, + 56.68586209718543, + 56.68288711298208, + 56.68002879482592, + 56.68277276365628, + 56.66344834155211, + 56.66723468109909, + 56.670872536742266, + 56.674367731379824, + 56.684392526227676, + 56.69402419186581, + 56.70327814512598, + 56.712169198258295, + 56.70698609244425, + 56.71059448097585, + 56.71406136407484, + 56.70135307528759, + 56.68914315076651, + 56.67741204681489, + 56.66614098615548, + 56.66825310434547, + 56.681262786528, + 56.69376228509553, + 56.70577160724865, + 56.71730997559184, + 56.72604291772549, + 56.734433391540186, + 56.74249482716606, + 56.754553853551705, + 56.73319880047125, + 56.71268120045277, + 56.68061527102326, + 56.62549310353215, + 56.55072082496226, + 56.50637883182649, + 56.47083456391172, + 56.43668418885636, + 56.40387304419533, + 56.37234861108963, + 56.351472194968466, + 56.31415955987166, + 56.27831016536689, + 56.24386662947015, + 56.222538526353674, + 56.20204681943785, + 56.18235870887166, + 56.16344268107277, + 56.10134688965815, + 56.05345093320098, + 56.00743324954604, + 55.96322018093639, + 55.92074095815457, + 55.8995354303838, + 55.87916149193738, + 55.85958653146925, + 55.834896863568495, + 55.817842084605026, + 55.80145612050287, + 55.837869605973346, + 55.872855111621455, + 55.8534098131265, + 55.83472707535683, + 55.816776993970294, + 55.79953083734401, + 55.80425511823248, + 55.7856568783018, + 55.7677879811135, + 55.74238453087376, + 55.71562435319243, + 55.689913594243706, + 55.6652111003518, + 55.614026351318394, + 55.564848847345125, + 55.50936457882179, + 55.45605616396603, + 55.38326964773207, + 55.31333750468376, + 55.233990935872626, + 55.157755997210955, + 55.084510663987004, + 55.014137696771826, + 54.94652445376117, + 54.881562710476416, + 54.819148486536164, + 54.77604462431906, + 54.734631109639885, + 54.69484165435989, + 54.65661256987519, + 54.61988266517421, + 54.58459314889287, + 54.550687535210805, + 54.50948410245744, + 54.46989649059637, + 54.423626039984754, + 54.3791701168481, + 54.33645756324621, + 54.29542001174636, + 54.24618785442297, + 54.19888636993579, + 54.15343984562458, + 54.10977553795303, + 54.06782355607252, + 54.01261478916771, + 53.95957107194545, + 53.90860750049661, + 53.85964250047713, + 53.81044083379175, + 53.76316864423129, + 53.717750266026144, + 53.67411300069179, + 53.650814451645054, + 53.628429571188384, + 53.606922529181, + 53.58469027313468, + 53.56332987026666, + 53.5428071302562, + 53.52308920357949, + 53.50414452892931, + 53.47613886112816, + 53.46530988618196, + 53.45490557691993, + 53.44490927978581, + 53.43530499430402, + 53.41823421021367, + 53.40183286863666, + 53.38607471692542, + 53.367012963320505, + 53.3486987294648, + 53.36874975968187, + 53.38801447498846, + 53.43162175047911, + 53.45038168183287, + 53.490386321761, + 53.528822152280185, + 53.56575069532803, + 53.60123106021713, + 53.62432003824783, + 53.64297415439498, + 53.66089673657557, + 53.67811647239614, + 53.69466092445904, + 53.710556574480265, + 53.72582886567712, + 53.76560028270939, + 53.80381203632864, + 53.840525289805946, + 53.875798807852775, + 53.90968905068208, + 53.94342673496906, + 53.97584137281341, + 54.00698484838936, + 54.045926619040756 + ], + "in_ema_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74820895522389, + 49.74643573178883, + 49.74468015236805, + 49.75110124537932, + 49.75745844691784, + 49.76375239271965, + 49.769983712195085, + 49.773702282223, + 49.77738385155412, + 49.78102878835458, + 49.78463745712718, + 49.788210218747814, + 49.79174743050157, + 49.79372009288464, + 49.80025024121415, + 49.80671541294336, + 49.82042968744144, + 49.821121929357446, + 49.82180728329419, + 49.82248581778878, + 49.823157600696355, + 49.83566349521679, + 49.847248933075335, + 49.858719092945236, + 49.87007512187116, + 49.88360671269832, + 49.90267530262172, + 49.917275548366774, + 49.93173051803477, + 49.98216106014388, + 50.032089805814095, + 50.08152174804481, + 50.16638222816377, + 50.25855752937608, + 50.35603456888477, + 50.44982128959239, + 50.543454908601426, + 50.63754988463525, + 50.71459018429062, + 50.76832560534246, + 50.82152634558781, + 50.873451456576994, + 50.92485989979514, + 50.97038368188673, + 51.00610125719135, + 51.04738383174666, + 51.088802898097434, + 51.133292421499455, + 51.177339263076576, + 51.22094782762308, + 51.26412247610445, + 51.30686752609346, + 51.349187252201986, + 51.40277742879699, + 51.45583436980398, + 51.50403502284076, + 51.55175606738961, + 51.599002275674295, + 51.65348981521983, + 51.70554464292909, + 51.75708151215368, + 51.80810557670937, + 51.85862193913018, + 51.90863565117864, + 51.95929599295796, + 52.00945225173451, + 52.059109443259544, + 52.10827253337637, + 52.15694643851691, + 52.205136026193365, + 52.25284611548498, + 52.30008147751996, + 52.346647830977474, + 52.392750837634416, + 52.43839510790671, + 52.4835852063355, + 52.528325652043605, + 52.57262091918745, + 52.61647543740449, + 52.651386129569616, + 52.68878527255898, + 52.72581228477233, + 52.76555544611789, + 52.804903153121685, + 52.84385934065281, + 52.882427904427416, + 52.920612701398284, + 52.958417550140595, + 52.99584623123373, + 53.03290248763936, + 53.06988853253847, + 53.10650655709033, + 53.14276022318893, + 53.17775763390347, + 53.21240681167558, + 53.246711221509656, + 53.28067429393245, + 53.31847852981372, + 53.3565036190693, + 53.394150349227814, + 53.42764139052903, + 53.4607991876382, + 53.49571660865673, + 53.5302865926502, + 53.56451259670344, + 53.60008958579097, + 53.63531257498708, + 53.67018508667876, + 53.704710608204344, + 53.73332045289883, + 53.76602373197447, + 53.79840160528816, + 53.83876576841963, + 53.87997207918162, + 53.92076837690121, + 53.96115874131015, + 54.003485520003586, + 54.04539113671997, + 54.08732754331977, + 54.12352328915739, + 54.159358878320006, + 54.18563391435662, + 54.21164750724859, + 54.23163111414164, + 54.259949212508396, + 54.287985538752096, + 54.31574289657546, + 54.343224061783665, + 54.36977904624353, + 54.3960698020023, + 54.42209895820128, + 54.44786911782117, + 54.473382857942354, + 54.49864273000263, + 54.523651260052354, + 54.547097516171235, + 54.57031047620933, + 54.59329246152068, + 54.616045770361275, + 54.63857267811888, + 54.66087543754058, + 54.68295627895809, + 54.70382238563512, + 54.720898779807904, + 54.73780525961081, + 54.763946500808714, + 54.783608724681265, + 54.8009360010526, + 54.818090866713774, + 54.83124419142309, + 54.844266637279574, + 54.85539333740615, + 54.866409324098626, + 54.87731569898322, + 54.88948171192866, + 54.901526670018924, + 54.91782988723267, + 54.93466740079255, + 54.95133737690407, + 54.96923451743239, + 54.98138143765694, + 54.999079134794684, + 55.0166007354435, + 55.033947991807246, + 55.05281418094349, + 55.07149264680475, + 55.089985257284305, + 55.10829386168944, + 55.12293770386169, + 55.139614940639184, + 55.15612623476218, + 55.16840358566007, + 55.18055877386246, + 55.19259301491855, + 55.20450751228255, + 55.21958703952352, + 55.23730259136906, + 55.25484186906689, + 55.27220662658861, + 55.28939860045341, + 55.30582249497626, + 55.32208296766307, + 55.338181644601754, + 55.355214663063435, + 55.36371998979912, + 55.372140686418035, + 55.37734326665268, + 55.37632492569096, + 55.36978238911692, + 55.37028206683715, + 55.372567817415884, + 55.37483082420777, + 55.37707131351914, + 55.37928950940452, + 55.38387369339055, + 55.384034154152836, + 55.384193018290624, + 55.384350301690716, + 55.38749109470872, + 55.390600636054906, + 55.39367923669118, + 55.396727204485295, + 55.3886005656347, + 55.38353986348908, + 55.378529516588685, + 55.37356902388631, + 55.36865788932028, + 55.36877074614297, + 55.368882480012196, + 55.36899310210163, + 55.367610086160326, + 55.36793237386023, + 55.368251454717345, + 55.38180119148633, + 55.39521610500388, + 55.395034850227724, + 55.394855398981676, + 55.394677733320165, + 55.394501835476184, + 55.39973067293414, + 55.399036835392515, + 55.39834990170702, + 55.39558025094377, + 55.39224114396921, + 55.388935261939665, + 55.38566227425867, + 55.375456679489936, + 55.36535263292785, + 55.3532595719037, + 55.34128683984496, + 55.323960602632575, + 55.30680676579046, + 55.28673903677762, + 55.26687098666043, + 55.2472006285842, + 55.22772599546396, + 55.208445139787706, + 55.18935613342166, + 55.170457067417466, + 55.15602465878645, + 55.14173585621147, + 55.127589230776536, + 55.11358336778374, + 55.099716866611764, + 55.08598834057583, + 55.07239641678901, + 55.056750681298574, + 55.04126062476824, + 55.02383514591482, + 55.0065830549107, + 54.98950262650363, + 54.97259215260807, + 54.953362379945304, + 54.93432394830406, + 54.91547495379358, + 54.89681351146727, + 54.87833775513427, + 54.85626474264537, + 54.83441136212154, + 54.812775428170085, + 54.79135477714352, + 54.7696000032416, + 54.74806169475164, + 54.72673769778894, + 54.7056258799005, + 54.68945049801095, + 54.67343606519493, + 54.65758097996911, + 54.64148564683509, + 54.62555046626957, + 54.60977384471465, + 54.59415420446874, + 54.578689983528754, + 54.56089207324489, + 54.54735085858574, + 54.53394438238091, + 54.520671303949264, + 54.50753029594977, + 54.49252999449754, + 54.47767894977618, + 54.46297567664408, + 54.44742367986156, + 54.43202642931568, + 54.426334624048856, + 54.42069945366031, + 54.4214885138229, + 54.416399075874416, + 54.41693739352741, + 54.41747035478585, + 54.41799801294719, + 54.41852042077856, + 54.41624658574594, + 54.41309985354947, + 54.40998443212112, + 54.40690000991096, + 54.40384627846907, + 54.400822932414655, + 54.39782966940556, + 54.40123434931198, + 54.404605151806386, + 54.40794241397747, + 54.41124646955979, + 54.41451764896716, + 54.41805478678839, + 54.42155672920841, + 54.42502382643023, + 54.43074498238615 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.014358974358970045, + -0.025445248009347665, + -0.03384110060711265, + 0.02537971118218252, + 0.07148855561901968, + 0.10679903424480841, + 0.13324685613972065, + 0.1328017381811435, + 0.1309395889180891, + 0.1279884510177638, + 0.12421774809281061, + 0.11984790679156987, + 0.11505845384283475, + 0.09773385732923856, + 0.11974183604560551, + 0.13561997508497114, + 0.2051470643598492, + 0.1539771535141341, + 0.1121320421277332, + 0.07806955266968885, + 0.05049273554250533, + 0.12324032627714132, + 0.17245008737946677, + 0.20903950035274477, + 0.23532420282066369, + 0.2715834517306277, + 0.3423668125377972, + 0.3596202512039497, + 0.3690396660996029, + 0.6617866188970609, + 0.8836050392495167, + 1.047324826827655, + 1.4516371979862868, + 1.8172763811107302, + 2.132893674087299, + 2.3340560127545658, + 2.471317035781574, + 2.561862657403516, + 2.4743851511824886, + 2.1969587841867266, + 1.9545653766067161, + 1.7363988564046409, + 1.5456826499055225, + 1.3355695804272472, + 1.080745157554773, + 0.9162445965287063, + 0.7813083211204912, + 0.6946054464146698, + 0.6187601121418496, + 0.552285732160108, + 0.4939108107252963, + 0.44254686019118594, + 0.39726117974204556, + 0.4509859465725796, + 0.4879385593706047, + 0.4766286285500172, + 0.4623359063566852, + 0.4458691193806388, + 0.4897100228110247, + 0.5033208728170493, + 0.5082487937868123, + 0.5063176914835026, + 0.49903471741129835, + 0.48764167826740845, + 0.48233212704906947, + 0.47267555983186327, + 0.45972325719920804, + 0.44433643026822267, + 0.42721756096026553, + 0.40893676522371436, + 0.3899539564247263, + 0.3706374656970297, + 0.34968423261183545, + 0.32928287640420706, + 0.30954639645346305, + 0.29055574809942186, + 0.27236585838500815, + 0.25501063586362704, + 0.23850713518888966, + 0.15465388383188383, + 0.10992949734041702, + 0.07363626578909077, + 0.06909158276980065, + 0.06474356521600555, + 0.060599180349449, + 0.05666156621924756, + 0.05293082504921642, + 0.04940467940261328, + 0.0460790133900133, + 0.04294831764350704, + 0.04239921621653764, + 0.04148582659465205, + 0.040297434992382364, + 0.03172764174283316, + 0.02465184769555151, + 0.018827201673360605, + 0.014049177562839077, + 0.043649880296037225, + 0.0711302043144002, + 0.09184977208589373, + 0.07672294031613092, + 0.06399709844163937, + 0.07004953459761509, + 0.07399318646229602, + 0.07623971500058246, + 0.09069224060749548, + 0.10098191462309103, + 0.10789283398432303, + 0.11207782397976018, + 0.0694070574636001, + 0.0702842967177375, + 0.07017063178331284, + 0.13589159934998207, + 0.1958052736617617, + 0.2405147874540461, + 0.2728026995425452, + 0.31373707283646013, + 0.3422328117665998, + 0.3642481877173793, + 0.3346676624626639, + 0.3076781607678001, + 0.20923706216620985, + 0.12972637736819337, + 0.01968551175872335, + 0.00165935765718217, + -0.012482607609349827, + -0.023420242987867823, + -0.03172271807943616, + -0.04309904223288896, + -0.05152095953564384, + -0.0575321943507916, + -0.0615862137147829, + -0.0640606025188788, + -0.06526919086945071, + -0.0654722821313598, + -0.0754151908735281, + -0.08234578671569892, + -0.08683732719926951, + -0.08936674122828947, + -0.09033005146494588, + -0.09005537941144581, + -0.08881390837908043, + -0.09480632955452961, + -0.12713878113581956, + -0.15102159897146095, + -0.0926275491393227, + -0.09567919044872752, + -0.11413071352077964, + -0.12728640010406167, + -0.1668552554031706, + -0.19595501091782808, + -0.23068040329063422, + -0.25525807078170004, + -0.27160515419171105, + -0.27034882177286335, + -0.2662836174928884, + -0.22496434214539818, + -0.18444394872904724, + -0.15059527640877945, + -0.11119138468881573, + -0.12372461613683328, + -0.08666404685950369, + -0.05664036384326465, + -0.0324720610374456, + 0.00039452447750676356, + 0.02614020230856795, + 0.04601342337497272, + 0.061059241323007996, + 0.04423121559770493, + 0.04801289099129491, + 0.05042858663024674, + 0.01911976028890905, + -0.00562783596471661, + -0.024952843445881, + -0.039809155934591445, + -0.024670265081759624, + 0.009808014248314123, + 0.03670913891720318, + 0.057367180878088675, + 0.07289849944142901, + 0.07944983450453691, + 0.08367723565650209, + 0.08603571535497423, + 0.0956779918668218, + 0.035133587517229614, + -0.012701869879371941, + -0.07516324681540709, + -0.17270235128876266, + -0.2915229903913783, + -0.3253577020485068, + -0.3337996248334605, + -0.3366096825728633, + -0.3349752869832443, + -0.3298773954303158, + -0.3029787351488906, + -0.31355125219166524, + -0.3182613296218548, + -0.31832465148742983, + -0.29081500734805843, + -0.2659477362149545, + -0.24343408804838873, + -0.223021012270614, + -0.2938310410798124, + -0.32202885805477877, + -0.3404513202653092, + -0.3510050861537266, + -0.3552736481899075, + -0.3146832207460051, + -0.2792954702330235, + -0.2483871703127889, + -0.23330645475918743, + -0.20527106274699491, + -0.18096674065485985, + -0.05376572772621557, + 0.04650590038285429, + 0.01660468707363094, + -0.007011416653803337, + -0.025434159840209247, + -0.03957808501657212, + -0.006892236251424322, + -0.028270648344239646, + -0.044697943877416435, + -0.07381109058999868, + -0.10056570877689097, + -0.1203812562592006, + -0.1345343916797077, + -0.1999303309216387, + -0.24888805732575037, + -0.3011610559919333, + -0.3386836497504291, + -0.40809669443585506, + -0.457829459423742, + -0.5163057914293674, + -0.5562367547793059, + -0.5811828171784938, + -0.594104286953602, + -0.5974575263847726, + -0.5932760754959787, + -0.583239029067478, + -0.5344266533292839, + -0.49009300677281686, + -0.4497735628123607, + -0.4130586302186998, + -0.3795861487824297, + -0.3490355020869771, + -0.32112219767216743, + -0.31314314495205053, + -0.3033231675223007, + -0.30892491549019496, + -0.30979323751073906, + -0.30694313952101027, + -0.30121222924962154, + -0.31323260178058376, + -0.31908067026745357, + -0.3200262433524159, + -0.31712005424972745, + -0.3112292217134325, + -0.33338051563270454, + -0.34693630983574764, + -0.353603256179035, + -0.35479698045164554, + -0.3560764284663591, + -0.35302099396544406, + -0.34660410375572326, + -0.33762672135488003, + -0.28885382378891933, + -0.2473496581883623, + -0.21201335000344557, + -0.1851029849012633, + -0.16190992979383623, + -0.14189360536730078, + -0.12459427876112272, + -0.10962079747410769, + -0.1165832175771655, + -0.08800296873965152, + -0.06460815305511147, + -0.04554260625889839, + -0.030086207985419833, + -0.033588047423734224, + -0.03594888405006458, + -0.037388868483226645, + -0.04606818542109181, + -0.052343226492958195, + 0.019918131373728443, + 0.0763061680912287, + 0.1706693744301191, + 0.19559018424628505, + 0.2575983379854847, + 0.3032446312229169, + 0.3355516173066846, + 0.357039408485619, + 0.34742967897071253, + 0.3287618888496837, + 0.3103895531269458, + 0.2924580701176538, + 0.2750763319181502, + 0.25832338795081, + 0.2422540057775322, + 0.2779574356329064, + 0.3027626022075367, + 0.31874656345880226, + 0.32763717055357233, + 0.33086898898333317, + 0.3320236160837666, + 0.3291444935432679, + 0.32313783635576954, + 0.3330968617917023 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.002871794871794009, + -0.007386485499304741, + -0.012677408520866323, + -0.005065984580256555, + 0.010244923459598692, + 0.029555745616640636, + 0.05029396772125664, + 0.066795521813234, + 0.07962433523420503, + 0.0892971583909168, + 0.09628127633129557, + 0.10099460242335044, + 0.10380737270724731, + 0.10259266963164557, + 0.10602250291443757, + 0.11194199734854429, + 0.13058301075080528, + 0.13526183930347105, + 0.13063587986832348, + 0.12012261442859656, + 0.10619663865137832, + 0.10960537617653093, + 0.12217431841711812, + 0.13954735480424346, + 0.15870272440752753, + 0.18127886987214759, + 0.21349645840527753, + 0.24272121696501198, + 0.26798490679193016, + 0.34674524921295635, + 0.45411720722026844, + 0.5727587311417457, + 0.748534424510654, + 0.9622828158306693, + 1.1964049874819953, + 1.4239351925365096, + 1.6334115611855224, + 1.8191017804291214, + 1.950158454579795, + 1.9995185205011814, + 1.9905278917222884, + 1.939702084658759, + 1.8608981977081118, + 1.755832474251939, + 1.620815010912506, + 1.4799009280357462, + 1.3401824066526955, + 1.2110670146050904, + 1.0926056341124424, + 0.9845416537219756, + 0.8864154851226398, + 0.797641760136349, + 0.7175656440574883, + 0.6642497045605066, + 0.6289874755225262, + 0.5985157061280244, + 0.5712797461737565, + 0.546197620815133, + 0.5349001012143114, + 0.528584255534859, + 0.5245171631852497, + 0.5208772688449003, + 0.5165087585581799, + 0.5107353425000256, + 0.5050546994098344, + 0.4985788714942402, + 0.49080774863523374, + 0.48151348496183155, + 0.4706543001615184, + 0.4583107931739576, + 0.4446394258241114, + 0.42983903379869515, + 0.4138080735613232, + 0.3969030341299, + 0.37943170659461267, + 0.36165651489557454, + 0.34379838359346127, + 0.3260408340474944, + 0.3085340942757735, + 0.27775805218699556, + 0.24419234121767988, + 0.21008112613196206, + 0.1818832174595298, + 0.15845528701082495, + 0.13888406567854977, + 0.12243956578668932, + 0.10853781763919475, + 0.09671118999187847, + 0.08658475467150545, + 0.07785746726590577, + 0.07076581705603215, + 0.06490981896375612, + 0.05998734216948137, + 0.05433540208415173, + 0.04839869120643169, + 0.04248439329981747, + 0.0367973501524218, + 0.038167856181144884, + 0.044760325807795945, + 0.05417821506341551, + 0.058687160113958595, + 0.05974914777949475, + 0.06180922514311882, + 0.06424601740695426, + 0.06664475692567991, + 0.07145425366204303, + 0.07735978585425263, + 0.08346639548026671, + 0.08918868118016542, + 0.08523235643685237, + 0.0822427444930294, + 0.07982832195108609, + 0.0910409774308653, + 0.11199383667704459, + 0.1376980268324449, + 0.16471896137446496, + 0.19452258366686398, + 0.22406462928681115, + 0.2521013409729248, + 0.26861460527087266, + 0.27642731637025814, + 0.26298926552944846, + 0.23633668789719744, + 0.19300645266950262, + 0.15473703366703853, + 0.12129310541176086, + 0.09235043573183513, + 0.06753580496958086, + 0.0454088355290869, + 0.026022876516140752, + 0.00931186234275428, + -0.004867752868753156, + -0.016706322798778286, + -0.02641889641291277, + -0.03422957355660218, + -0.04246669701998737, + -0.050442514959129686, + -0.057721477407157655, + -0.06405053017138401, + -0.06930643443009639, + -0.07345622342636628, + -0.0765277604169091, + -0.08018347424443321, + -0.08957453562271048, + -0.10186394829246058, + -0.100016668461833, + -0.09914917285921192, + -0.10214548099152546, + -0.1071736648140327, + -0.11910998293186029, + -0.13447898852905385, + -0.15371927148136993, + -0.17402703134143596, + -0.193542655911491, + -0.20890388908376548, + -0.2203798347655901, + -0.22129673624155172, + -0.21392617873905084, + -0.2012599982729966, + -0.18324627555616044, + -0.17134194367229502, + -0.15440636430973675, + -0.13485316421644233, + -0.11437694358064299, + -0.09142264996901303, + -0.06791007951349684, + -0.045125378935802936, + -0.023888454884040747, + -0.01026452078769161, + 0.001390961568105694, + 0.011198486580533903, + 0.012782741322208933, + 0.009100625864823825, + 0.0022899320026828597, + -0.0061298855847720015, + -0.009837961484169527, + -0.005908766337672797, + 0.002614814713302398, + 0.013565287946259654, + 0.025431930245293527, + 0.03623551109714221, + 0.045723856009014185, + 0.053786227878206194, + 0.06216458067592932, + 0.056758382044189384, + 0.042866331659477126, + 0.01926041596450028, + -0.019132137486152306, + -0.07361030806719751, + -0.12395978686345936, + -0.1659277544574596, + -0.20006414008054035, + -0.22704636946108114, + -0.24761257465492809, + -0.2586858067537206, + -0.26965889584130953, + -0.2793793825974186, + -0.2871684363754209, + -0.28789775056994843, + -0.28350774769894965, + -0.27549301576883745, + -0.26499861506919276, + -0.2707651002713167, + -0.28101785182800915, + -0.2929045455154692, + -0.3045246536431207, + -0.31467445255247806, + -0.31467620619118347, + -0.3076000589995515, + -0.29575748126219903, + -0.28326727596159673, + -0.2676680333186764, + -0.25032777478591306, + -0.21101536537397358, + -0.15951111222260803, + -0.12428795236336024, + -0.10083264522144887, + -0.08575294814520096, + -0.07651797551947519, + -0.06259282766586502, + -0.05572839180153995, + -0.05352230221671525, + -0.05758005989137194, + -0.06617718966847574, + -0.07701800298662072, + -0.08852128072523813, + -0.11080309076451825, + -0.13842008407676468, + -0.17096827845979842, + -0.2045113527179246, + -0.2452284210615107, + -0.28774862873395696, + -0.33346006127303907, + -0.37801539997429245, + -0.41864888341513273, + -0.45373996412282663, + -0.48248347657521584, + -0.5046419963593685, + -0.5203614029009904, + -0.5231744529866491, + -0.5165581637438827, + -0.5032012435575783, + -0.4851727208898026, + -0.4640554064683281, + -0.4410514255920579, + -0.4170655800080798, + -0.396281092996874, + -0.3776895079019594, + -0.3639365894196065, + -0.353107919037833, + -0.34387496313446847, + -0.3353424163574991, + -0.33092045344211607, + -0.3285524968071836, + -0.3268472461162301, + -0.3249018077429296, + -0.3221672905370302, + -0.3244099355561651, + -0.3289152104120816, + -0.3338528195654723, + -0.33804165174270695, + -0.34164860708743744, + -0.34392308446303876, + -0.3444592883215757, + -0.3430927749282366, + -0.33224498470037317, + -0.315265919397971, + -0.29461540551906595, + -0.27271292139550546, + -0.2505523230751716, + -0.22882057953359744, + -0.20797531937910252, + -0.18830441499810358, + -0.173960175513916, + -0.1567687341590631, + -0.1383366179382728, + -0.1197778156023979, + -0.10183949407900231, + -0.0881892047479487, + -0.07774114060837187, + -0.06967068618334282, + -0.06495018603089263, + -0.06242879412330575, + -0.04595940902389892, + -0.021506293600873395, + 0.016928840005325102, + 0.052661108853517095, + 0.09364855467991062, + 0.1355677699885119, + 0.17556453945214645, + 0.21185951325884095, + 0.23897354640121526, + 0.256931214890909, + 0.2676228825381164, + 0.2725899200540239, + 0.27308720242684914, + 0.27013443953164135, + 0.2645583527808195, + 0.2672381693512369, + 0.27434305592249686, + 0.2832237574297579, + 0.2921064400545208, + 0.2998589498402833, + 0.30629188308898, + 0.3108624051798376, + 0.313317491415024, + 0.3172733654903597 + ], + "in_upper_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.87499689437998, + 49.875903200617955, + 49.86528523703408, + 50.2999808966705, + 50.486269451233845, + 50.59841771749678, + 50.67246098300271, + 50.665947183552, + 50.65861310637437, + 50.650883374082824, + 50.643016710096404, + 50.6351722646401, + 50.62744777268884, + 50.6080167575588, + 50.64878207633837, + 50.681874531593046, + 50.91518257492567, + 50.91070310008309, + 50.90578405319312, + 50.900404658715914, + 50.877857030927736, + 51.00770251305601, + 51.08459787330882, + 51.1744084168855, + 51.25588602474903, + 51.37812689969895, + 51.63073829457599, + 51.74596009804299, + 51.84620188082786, + 53.15300435531325, + 54.0219225860749, + 54.706173711304764, + 56.3905369654972, + 57.909955428925514, + 59.30733922573202, + 60.39246237788123, + 61.34682854192254, + 62.14515038811096, + 62.5272565663827, + 62.55624755134255, + 62.519282991677805, + 62.51848767306365, + 62.46334964937908, + 62.32755573984929, + 62.12264192458622, + 61.89960707037797, + 61.69634889457111, + 61.363897039157585, + 60.91543803205265, + 60.897298456602606, + 60.87779248396451, + 60.85687049113017, + 60.6667754450824, + 60.32664067013219, + 59.7944728069475, + 59.233314846580654, + 58.53139285004106, + 57.518500459745546, + 57.0958406916324, + 57.21215521124241, + 57.319494319593495, + 57.423827539602996, + 57.52050823919864, + 57.613061560686646, + 57.59597597730122, + 57.63061276488544, + 57.642430756101206, + 57.67246283860306, + 57.68174153714916, + 57.666515222015086, + 57.61984261354993, + 57.52704859817926, + 57.34228416394125, + 57.35544924789463, + 57.36735145542659, + 57.325841766209415, + 57.25263931879139, + 57.07653701933042, + 57.05979690223376, + 57.31356022517675, + 57.353481386008845, + 57.38075518974057, + 57.37747139958794, + 57.37357927901606, + 57.359031393141024, + 57.34286292282373, + 57.32505298397664, + 57.30556400309259, + 57.28433979711146, + 57.2613025197556, + 57.237446546075, + 57.211878102979135, + 57.18780020958836, + 57.158577606377214, + 57.12635880299985, + 57.09077677889284, + 57.05130299771971, + 57.07551985359732, + 57.114322214684535, + 57.12054450509438, + 57.104430318969385, + 57.08045809960573, + 57.103552313447025, + 57.12426926743439, + 57.1427872452388, + 57.19103074970708, + 57.232432002666776, + 57.26806332775643, + 57.29855750622055, + 57.30916138914128, + 57.320924631457316, + 57.33082594777707, + 57.55330693912902, + 57.75398421633511, + 57.9105709559582, + 58.037019356669276, + 58.19685408603921, + 58.342720663950956, + 58.478899921616886, + 58.51432026646581, + 58.5309038635918, + 58.52779873700858, + 58.53733124954314, + 58.61128096826917, + 58.60967127499096, + 58.6097011016616, + 58.60968903948313, + 58.60963540901937, + 58.610118219921674, + 58.58636676818743, + 58.586523716696824, + 58.586679832126364, + 58.53715773053123, + 58.46122909299806, + 58.37576452684575, + 58.28018548815046, + 58.11146600668992, + 57.908334471751175, + 57.628327145220716, + 57.487961043867045, + 57.30490097408053, + 57.3050396491229, + 57.30558298602895, + 57.23968516773711, + 57.27758649717748, + 57.33916890475664, + 57.32262217456453, + 57.31847713705036, + 57.315342710752354, + 57.36257726396661, + 57.38416657745495, + 57.414937830348656, + 57.421824418566985, + 57.41013157924771, + 57.37093271132064, + 57.34212162637948, + 57.307729175606866, + 57.2765185159557, + 57.24389930117834, + 57.22512531390608, + 57.17474297511167, + 57.155389879018, + 57.152411132141026, + 57.184336699418296, + 57.24062858461977, + 57.13221130194174, + 57.16365678234818, + 57.21447778690443, + 57.21835353765915, + 57.24574991418579, + 57.266769220392206, + 57.23848906490052, + 57.203078874047854, + 57.15831821249799, + 57.12917478325603, + 57.09563431018821, + 57.140351801492706, + 57.1798511774718, + 57.21532789586392, + 57.24339630238661, + 57.21971441787304, + 57.23503889851338, + 57.24953868304592, + 57.27834488845061, + 57.30632646672842, + 57.31828090451631, + 57.366302076960096, + 57.51542113395486, + 57.74814817390724, + 57.760223592871384, + 57.73862241672797, + 57.74221698353418, + 57.73999191077771, + 57.732387889042656, + 57.71478693354415, + 57.67379714780485, + 57.576304161071505, + 57.46024097016327, + 57.32197978039021, + 57.16594530121756, + 57.00339296187605, + 56.81650899567903, + 56.664941690108044, + 56.367325393257566, + 56.28180667518199, + 56.172439297529344, + 56.11500084590278, + 56.11988632585743, + 56.09525107247981, + 56.09295831077455, + 56.06899325965922, + 56.050115610027866, + 56.030519121281976, + 56.3216654746397, + 56.527637021643116, + 56.52669745781737, + 56.525752752058516, + 56.524802907267265, + 56.50155893742066, + 56.528985378400115, + 56.50364800421889, + 56.476941561674515, + 56.44426894977042, + 56.43642764358293, + 56.42795685320964, + 56.41882270308231, + 56.48016754402469, + 56.530257658518245, + 56.58990644719853, + 56.62759727249627, + 56.729751765291496, + 56.78282679220111, + 56.84470623456591, + 56.62260712082243, + 56.32748086023784, + 56.283501482206695, + 56.21218795942435, + 56.11504245968363, + 55.99237764064864, + 55.69965839582545, + 55.51678435633202, + 55.306638213310514, + 55.12000724232785, + 54.92053339850864, + 54.6835122732515, + 54.382757394122024, + 54.26334848187454, + 54.11930933501795, + 54.0186682718762, + 53.89106981162314, + 53.882026314935146, + 53.87041512438138, + 53.89370688158245, + 53.9129462746544, + 53.92889811374537, + 53.94209152690326, + 53.9529105000862, + 54.01179071568374, + 54.053668740473704, + 54.03691190327201, + 54.003345432452555, + 53.95953087499446, + 53.898945891445514, + 53.821269853676604, + 53.7249385694293, + 53.61156975472614, + 53.54362610811338, + 53.46814779070388, + 53.43167923522659, + 53.392674605982954, + 53.35069111081933, + 53.305105000656795, + 53.305105000656795, + 53.287808418067485, + 53.31517523762908, + 53.34112650952008, + 53.36582400298519, + 53.398100903328086, + 53.39983787139087, + 53.39831277973344, + 53.39309481689687, + 53.372811449809824, + 53.346359053743676, + 53.537830331445406, + 53.67143788345096, + 54.01749232050924, + 54.11585146541759, + 54.339155054922855, + 54.52431940693896, + 54.68176627349755, + 54.81703340895825, + 54.88611925405911, + 54.932585305245006, + 54.94994890034139, + 54.983894048555776, + 55.010774602099545, + 55.03026929432847, + 55.041891792199195, + 55.11186683905056, + 55.152955366183285, + 55.161264775132615, + 55.10277250944508, + 54.95806807934838, + 54.99354610732539, + 55.01446563368832, + 55.04779053441668, + 55.101603428501235 + ], + "in_lower_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.553003105620014, + 49.50409679938204, + 49.4804290486802, + 49.22501910332951, + 49.1781749932106, + 49.17758228250322, + 49.19481174427001, + 49.236336149781344, + 49.273294585933336, + 49.30641662591718, + 49.336289956570255, + 49.36339023535991, + 49.38810516848763, + 49.40556102021898, + 49.41144950260901, + 49.42034546840696, + 49.33053742507433, + 49.34901689991691, + 49.367935946806874, + 49.38731534128409, + 49.441862969072254, + 49.46301748694399, + 49.52912212669118, + 49.50031158311451, + 49.47983397525097, + 49.441593100301056, + 49.32998170542402, + 49.33738990195702, + 49.359778119172134, + 48.53860564468675, + 48.15531741392511, + 47.956696288695234, + 47.118963034502805, + 46.54354457107449, + 46.106660774267965, + 45.95469762211877, + 45.86783145807747, + 46.08050961188903, + 46.5474134336173, + 47.14092244865745, + 47.8003870083222, + 48.297182326936344, + 48.85632035062092, + 49.4421142601507, + 50.003028075413766, + 50.618562929622016, + 51.16282110542888, + 51.91427296084242, + 52.78173196794735, + 52.85587154339739, + 52.93137751603548, + 53.008299508869825, + 52.89339455491761, + 52.96402932986781, + 53.16419719305251, + 53.37719515341935, + 53.72311714995895, + 54.36600954025446, + 54.658159308367594, + 54.61884478875758, + 54.58850568040649, + 54.568672460396996, + 54.55649176080136, + 54.602438439313346, + 54.86352402269878, + 55.013387235114564, + 55.1805692438988, + 55.29453716139695, + 55.42925846285083, + 55.58848477798491, + 55.77915738645007, + 56.015951401820715, + 56.34271583605874, + 56.35405075210537, + 56.3666485445734, + 56.47615823379058, + 56.617360681208616, + 56.8614629806696, + 56.86870309776623, + 56.538939774823255, + 56.45151861399115, + 56.37674481025944, + 56.363528600412074, + 56.35092072098393, + 56.33746860685896, + 56.32563707717627, + 56.31544701602336, + 56.306935996907406, + 56.30016020288855, + 56.2951974802444, + 56.29405345392501, + 56.29462189702087, + 56.295699790411646, + 56.29292239362277, + 56.293141197000146, + 56.296723221107165, + 56.30419700228027, + 56.28998014640268, + 56.26717778531547, + 56.36245549490564, + 56.413569681030616, + 56.47254190039427, + 56.47444768655298, + 56.47873073256559, + 56.4852127547612, + 56.47896925029292, + 56.47956799733321, + 56.48593667224356, + 56.49744249377946, + 56.472838610858716, + 56.48807536854268, + 56.50517405222291, + 56.39319306087096, + 56.32451578366489, + 56.2999290440418, + 56.305480643330725, + 56.301145913960795, + 56.26877933604902, + 56.24460007838313, + 56.26767973353419, + 56.347596136408185, + 56.354701262991426, + 56.328168750456854, + 56.179219031730824, + 56.19158872500904, + 56.185318898338394, + 56.179090960516874, + 56.17290459098063, + 56.15962178007831, + 56.226573231812566, + 56.225616283303175, + 56.22466016787364, + 56.18988226946876, + 56.16901090700194, + 56.15767547315425, + 56.14325451184953, + 56.17847399331008, + 56.24810552824884, + 56.39011285477927, + 56.44597895613296, + 56.54453902591947, + 56.5524003508771, + 56.54985701397105, + 56.635754832262876, + 56.53209350282252, + 56.49925109524336, + 56.482037825435455, + 56.43092286294965, + 56.38535728924766, + 56.250922736033395, + 56.142133422545044, + 56.00641216965135, + 55.89457558143303, + 55.801318420752274, + 55.74931728867937, + 55.70012837362053, + 55.70052082439314, + 55.7047314840443, + 55.710350698821664, + 55.71612468609392, + 55.69750702488834, + 55.70486012098199, + 55.70583886785897, + 55.707913300581694, + 55.702621415380236, + 55.76753869805826, + 55.755093217651826, + 55.744772213095565, + 55.74639646234086, + 55.78490008581421, + 55.8297807796078, + 55.900810935099486, + 55.97897112595212, + 56.06648178750201, + 56.124625216743965, + 56.220165689811786, + 56.22144819850728, + 56.22094882252818, + 56.22447210413607, + 56.22140369761339, + 56.32008558212694, + 56.32276110148662, + 56.32626131695408, + 56.326455111549386, + 56.22647353327157, + 56.14251909548371, + 55.99099792303991, + 55.67637886604513, + 55.25753182609277, + 55.10755640712861, + 55.00925758327204, + 54.92666301646581, + 54.84988808922231, + 54.778492110957345, + 54.74109306645583, + 54.650082852195155, + 54.587575838928515, + 54.54363902983674, + 54.551900219609806, + 54.57793469878246, + 54.61648703812396, + 54.679371004320956, + 54.59493830989195, + 54.67555460674243, + 54.62807332481801, + 54.60444070247063, + 54.56037915409721, + 54.56599367414257, + 54.656748927520184, + 54.65504168922547, + 54.64200674034076, + 54.640884389972136, + 54.64048087871803, + 54.46233452536032, + 54.34536297835689, + 54.34400254218264, + 54.34264724794148, + 54.34129709273274, + 54.332241062579335, + 54.32681462159989, + 54.31515199578109, + 54.30485843832549, + 54.391531050229574, + 54.417372356417076, + 54.443843146790364, + 54.470977296917695, + 54.3576324559753, + 54.20554234148177, + 54.02289355280146, + 53.86220272750372, + 53.59704823470851, + 53.36397320779891, + 53.09109376543409, + 52.96919287917756, + 52.92031913976217, + 52.755598517793295, + 52.61821204057566, + 52.506657540316375, + 52.42062235935137, + 52.49334160417456, + 52.51521564366799, + 52.56436178668947, + 52.61099275767214, + 52.67646660149137, + 52.779487726748506, + 52.94624260587797, + 52.97965151812544, + 53.037690664982044, + 53.0523317281238, + 53.093930188376845, + 53.07197368506485, + 53.05258487561862, + 53.00429311841754, + 52.9600537253456, + 52.91910188625463, + 52.880908473096746, + 52.845089499913804, + 52.72320928431625, + 52.61833125952629, + 52.52908809672799, + 52.45665456754744, + 52.388969125005524, + 52.33805410855448, + 52.30423014632341, + 52.28906143057068, + 52.33843024527386, + 52.36437389188661, + 52.397852209296104, + 52.40932076477342, + 52.42332539401705, + 52.440308889180656, + 52.46089499934321, + 52.46089499934321, + 52.4531915819325, + 52.44182476237091, + 52.431873490479916, + 52.423175997014795, + 52.44489909667192, + 52.47716212860912, + 52.51268722026658, + 52.55190518310314, + 52.60168855019017, + 52.657640946256315, + 52.5916696685546, + 52.58356211654903, + 52.379507679490764, + 52.3641485345824, + 52.27989494507713, + 52.237780593061046, + 52.223383726502455, + 52.23116659104174, + 52.27708074594089, + 52.33661469475499, + 52.45025109965861, + 52.506305951444226, + 52.569425397900446, + 52.639930705671524, + 52.71830820780082, + 52.82233316094944, + 52.955244633816726, + 53.1209352248674, + 53.36342749055492, + 53.69213192065163, + 53.74765389267461, + 53.8177343663117, + 53.81140946558334, + 53.86659657149876 + ], + "out_sma_10": [ + 54.3874, + 54.3874, + 54.5816, + 54.7462, + 54.882960000000004, + 54.98246666666666, + 55.009257142857145, + 55.02935, + 55.02386666666666, + 55.17898, + 55.41423999999999, + 55.635000000000005, + 55.678999999999995, + 55.733000000000004, + 55.789, + 55.93300000000001, + 56.117, + 56.301, + 56.495999999999995, + 56.57735, + 56.65235, + 56.74185, + 56.95085, + 57.12284999999999, + 57.273849999999996, + 57.37085, + 57.39684999999999, + 57.422850000000004, + 57.45685000000001, + 57.44500000000001, + 57.423, + 57.400999999999996, + 57.437, + 57.4702, + 57.5034, + 57.4976, + 57.5538, + 57.675799999999995, + 57.797799999999995, + 57.919799999999995, + 58.0418, + 58.1638, + 58.2188, + 58.27660000000001, + 58.3344, + 58.3922, + 58.465999999999994, + 58.474000000000004, + 58.482000000000006, + 58.489999999999995, + 58.528499999999994, + 58.56699999999999, + 58.6135, + 58.65999999999999, + 58.681999999999995, + 58.70400000000001, + 58.71, + 58.71600000000001, + 58.722, + 58.71200000000001, + 58.645500000000006, + 58.57900000000001, + 58.51250000000001, + 58.446000000000005, + 58.403999999999996, + 58.362, + 58.28981, + 58.21762, + 58.14543, + 58.089240000000004, + 58.05905, + 58.04805, + 58.07505 + ], + "out_sma_50": [ + 54.3874, + 54.3874, + 54.5816, + 54.7462, + 54.882960000000004, + 54.98246666666666, + 55.009257142857145, + 55.02935, + 55.02386666666666, + 55.17898, + 55.32089090909091, + 55.42706666666667, + 55.425753846153846, + 55.451057142857145, + 55.48698666666667, + 55.57655, + 55.66087058823529, + 55.73582222222222, + 55.79867368421053, + 55.878165, + 55.95491904761905, + 56.02469545454546, + 56.088839130434785, + 56.1476375, + 56.201732, + 56.26666538461538, + 56.30382592592592, + 56.33833214285715, + 56.37045862068966, + 56.400443333333335, + 56.428493548387095, + 56.454790625, + 56.497372727272726, + 56.53662647058824, + 56.57363714285714, + 56.60859166666667, + 56.64165675675676, + 56.69029736842105, + 56.736443589743594, + 56.7802825, + 56.82198292682927, + 56.86169761904762, + 56.89770465116278, + 56.932075000000005, + 56.96491777777778, + 56.996332608695646, + 57.02981489361702, + 57.06190208333334, + 57.092679591836735, + 57.122226, + 57.211978, + 57.30173, + 57.37983, + 57.452529999999996, + 57.51653, + 57.579530000000005, + 57.64872999999999, + 57.717929999999996, + 57.790929999999996, + 57.828829999999996, + 57.858230000000006, + 57.89053, + 57.94653, + 57.995129999999996, + 58.039530000000006, + 58.06533, + 58.083292, + 58.101254, + 58.120816000000005, + 58.13120800000001, + 58.139570000000006, + 58.151770000000006, + 58.17137 + ], + "out_sma_200": [ + 54.3874, + 54.3874, + 54.5816, + 54.7462, + 54.882960000000004, + 54.98246666666666, + 55.009257142857145, + 55.02935, + 55.02386666666666, + 55.17898, + 55.32089090909091, + 55.42706666666667, + 55.425753846153846, + 55.451057142857145, + 55.48698666666667, + 55.57655, + 55.66087058823529, + 55.73582222222222, + 55.79867368421053, + 55.878165, + 55.95491904761905, + 56.02469545454546, + 56.088839130434785, + 56.1476375, + 56.201732, + 56.26666538461538, + 56.30382592592592, + 56.33833214285715, + 56.37045862068966, + 56.400443333333335, + 56.428493548387095, + 56.454790625, + 56.497372727272726, + 56.53662647058824, + 56.57363714285714, + 56.60859166666667, + 56.64165675675676, + 56.69029736842105, + 56.736443589743594, + 56.7802825, + 56.82198292682927, + 56.86169761904762, + 56.89770465116278, + 56.932075000000005, + 56.96491777777778, + 56.996332608695646, + 57.02981489361702, + 57.06190208333334, + 57.092679591836735, + 57.122226, + 57.15659411764706, + 57.18964038461539, + 57.22143962264151, + 57.25206111111111, + 57.277114545454545, + 57.30127321428572, + 57.32458421052631, + 57.34709137931034, + 57.36883559322034, + 57.387188333333334, + 57.400677049180324, + 57.41373064516129, + 57.42636984126984, + 57.4386140625, + 57.45048153846154, + 57.4619893939394, + 57.468647761194035, + 57.47511029411765, + 57.48138550724638, + 57.48748142857143, + 57.49340563380282, + 57.50183055555556, + 57.5152301369863 + ], + "out_ema_10": [ + 54.3874, + 54.3874, + 54.493327272727264, + 54.62908595041321, + 54.77470668670172, + 54.90294183457413, + 54.95149786465156, + 54.991225525623996, + 54.98918452096508, + 55.27751460806234, + 55.54342104296009, + 55.734617216967344, + 55.675595904791464, + 55.694578467556646, + 55.74829147345543, + 55.96132938737262, + 56.15199677148669, + 56.307997358489104, + 56.42108874785472, + 56.596981702790224, + 56.75934866591927, + 56.892194363024856, + 57.00270447883852, + 57.09312184632242, + 57.16709969244561, + 57.298536112000946, + 57.293347728000775, + 57.28910268654609, + 57.285629470810434, + 57.282787748844896, + 57.28046270360037, + 57.278560393854846, + 57.38427668588123, + 57.46568092481191, + 57.53228439302793, + 57.58677813975012, + 57.631363932522824, + 57.78747958115503, + 57.915210566399566, + 58.0197177361451, + 58.105223602300526, + 58.175182947336786, + 58.21787695691191, + 58.252808419291554, + 58.281388706693086, + 58.304772578203426, + 58.3529957458028, + 58.39245106474774, + 58.42473268933905, + 58.45114492764104, + 58.528209486251754, + 58.591262306933245, + 58.64285097839992, + 58.68505989141811, + 58.67504900206936, + 58.66685827442038, + 58.660156769980304, + 58.65467372089297, + 58.65018758982151, + 58.61742620985397, + 58.54334871715324, + 58.482739859489016, + 58.43315079412738, + 58.39257792246785, + 58.3593819365646, + 58.33222158446195, + 58.25510856910523, + 58.19201610199519, + 58.140394992541516, + 58.09815953935215, + 58.06360325946994, + 58.07022084865722, + 58.14472614890136 + ], + "out_ema_50": [ + 54.3874, + 54.3874, + 54.41024705882353, + 54.442786389850056, + 54.48150064907162, + 54.52065748636293, + 54.54612189866242, + 54.570587706558015, + 54.586643090614565, + 54.66461787137478, + 54.74600540583067, + 54.81851499775888, + 54.84171048804285, + 54.87850615517843, + 54.922094149093, + 55.00044339814818, + 55.07924953939727, + 55.15496524373463, + 55.224574449862686, + 55.309434275358264, + 55.39494665671677, + 55.477105611355334, + 55.55643480306689, + 55.63265304608388, + 55.70588233839432, + 55.79153401139847, + 55.849513069775, + 55.90521843958774, + 55.95873928509411, + 56.01016127391395, + 56.05956671415262, + 56.10703468614663, + 56.175778423944806, + 56.24072828967246, + 56.30313110184217, + 56.363086744907186, + 56.42069118628338, + 56.501840551527174, + 56.57980758872219, + 56.65471709504681, + 56.72668897367243, + 56.79583842568528, + 56.85913887957998, + 56.91995696273371, + 56.97839002301866, + 57.03453159074342, + 57.09474603816525, + 57.15259913470779, + 57.20818348236631, + 57.26158805168528, + 57.32485910848193, + 57.385648947365, + 57.444054870997746, + 57.50017036625273, + 57.544477410713405, + 57.587046924018765, + 57.62794704464548, + 57.66724323897311, + 57.7049984060722, + 57.73499846857918, + 57.753625979615286, + 57.77152300002253, + 57.78871817649224, + 57.805239032316074, + 57.82111201144093, + 57.836362520796186, + 57.839175755274766, + 57.84187866683262, + 57.844475581858795, + 57.84697065708002, + 57.84936788621414, + 57.85919659655869, + 57.8835418280662 + ], + "out_ema_200": [ + 54.3874, + 54.3874, + 54.39319701492538, + 54.40162291527438, + 54.4118555230826, + 54.422483826335515, + 54.429921798212774, + 54.43728576041961, + 54.44268590210698, + 54.46390295780741, + 54.48655068957053, + 54.507530284699186, + 54.51651008286139, + 54.529082121837895, + 54.54361861813802, + 54.5672642040272, + 54.591570032842846, + 54.61563401261555, + 54.63866252990296, + 54.666024096769604, + 54.694123359488316, + 54.72194302755311, + 54.749585385487904, + 54.77695269508504, + 54.8040476931439, + 54.83475368624695, + 54.85898499285146, + 54.88297519192757, + 54.90672668255516, + 54.930241839942674, + 54.953523015664636, + 54.97657253789683, + 55.00526335841527, + 55.033390091167355, + 55.06123695593186, + 55.08880673746488, + 55.116102192813486, + 55.149673315273056, + 55.182910396713126, + 55.21581676092494, + 55.24839569862718, + 55.28065046779506, + 55.311788274085664, + 55.342616251457954, + 55.37313748278674, + 55.403355020271455, + 55.43486392554239, + 55.466059309367836, + 55.49694429136417, + 55.52752196010682, + 55.560830199309734, + 55.59380701324695, + 55.62645569968231, + 55.658779523566075, + 55.688343906416165, + 55.71761411630257, + 55.746593080319464, + 55.77528369643569, + 55.80368883378459, + 55.830219293149916, + 55.853898703168326, + 55.87734249716665, + 55.9005530195829, + 55.92353259152735, + 55.946283511014634, + 55.96880805319359, + 55.98810449047525, + 56.00720892340585, + 56.02612326247644, + 56.04484939916822, + 56.06338920614167, + 56.083653990160165, + 56.10749822906405 + ], + "out_macd": [ + 0.0, + 0.0, + 0.04647521367520824, + 0.10389624759539373, + 0.16285692946909336, + 0.21118388045881176, + 0.22191087761076744, + 0.22778632121858777, + 0.21463703833332914, + 0.32912535472427606, + 0.4282358549767338, + 0.4894393995622579, + 0.4372833231029105, + 0.42095268401821784, + 0.42011297893454724, + 0.48885551222872436, + 0.5443221065506094, + 0.5815757390643341, + 0.5977536478535512, + 0.6401921388097378, + 0.674242897948524, + 0.6932371633940235, + 0.7010162925790269, + 0.6991222622529847, + 0.6896711300915257, + 0.7055180079696797, + 0.66043487231331, + 0.6175870039521811, + 0.5769787081826081, + 0.5385878359052185, + 0.5023717640536418, + 0.46827231443712236, + 0.4832853118665028, + 0.487306488634637, + 0.4849036329557066, + 0.477495086392949, + 0.4662491301242042, + 0.504614843815375, + 0.528922854897452, + 0.5419399820426989, + 0.5459626317201085, + 0.5428924839548941, + 0.527918522213426, + 0.5101706203109799, + 0.49045165875993746, + 0.4694131372169821, + 0.4603440603703177, + 0.4479925721244058, + 0.4332101517365956, + 0.416691615515532, + 0.42333160433929606, + 0.4237095829979225, + 0.4191771208871913, + 0.4108490993373266, + 0.38009809556649543, + 0.3516738265658006, + 0.32539642120553225, + 0.3011004891289062, + 0.27863387010444285, + 0.24509297063963942, + 0.19528066512574327, + 0.1540285093513063, + 0.11995313363798488, + 0.0918889146758417, + 0.06885411161802324, + 0.05002223900442715, + 0.010614677965229191, + -0.020381156785880705, + -0.04443337880699971, + -0.06277134900808079, + -0.076423361570086, + -0.07094019920049277, + -0.03552244863513465 + ], + "out_signal": [ + 0.0, + 0.0, + 0.009295042735041647, + 0.028215283707112068, + 0.05514361285950833, + 0.08635166637936902, + 0.11346350862564872, + 0.13632807114423653, + 0.15198986458205507, + 0.18741696261049928, + 0.23558074108374621, + 0.2863524727794486, + 0.316538642844141, + 0.3374214510789564, + 0.35395975665007456, + 0.3809389077658045, + 0.4136155475227655, + 0.4472075858310793, + 0.4773167982355737, + 0.5098918663504066, + 0.5427620726700302, + 0.5728570908148289, + 0.5984889311676685, + 0.6186155973847318, + 0.6328267039260906, + 0.6473649647348085, + 0.6499789462505089, + 0.6435005577908434, + 0.6301961878691964, + 0.6118745174764009, + 0.5899739667918491, + 0.5656336363209038, + 0.5491639714300236, + 0.5367924748709463, + 0.5264147064878983, + 0.5166307824689085, + 0.5065544519999676, + 0.5061665303630491, + 0.5107177952699298, + 0.5169622326244836, + 0.5227623124436086, + 0.5267883467458657, + 0.5270143818393778, + 0.5236456295336982, + 0.5170068353789461, + 0.5074880957465533, + 0.49805928867130617, + 0.4880459453619261, + 0.47707878663686, + 0.46500135241259444, + 0.45666740279793483, + 0.4500758388379324, + 0.44389609524778423, + 0.4372866960656927, + 0.42584897596585325, + 0.41101394608584274, + 0.39389044110978066, + 0.3753324507136058, + 0.3559927345917733, + 0.33381278180134655, + 0.3061063584662259, + 0.275690788643242, + 0.24454325764219056, + 0.2140123890489208, + 0.1849807335627413, + 0.1579890346510785, + 0.12851416331390864, + 0.09873509929395077, + 0.07010140367376068, + 0.04352685313739239, + 0.019536810195896717, + 0.0014414083166188214, + -0.005951363073731873 + ], + "out_upper_bb": [ + NaN, + 54.3874, + 55.25432853365975, + 55.60363785780662, + 55.8449712847571, + 55.97141075541317, + 55.92309799593929, + 55.88300303758109, + 55.82306343843191, + 56.41597350865089, + 56.82529800679963, + 57.039086998894255, + 56.96917484427325, + 56.94596870435611, + 56.95415763901285, + 57.164777446348076, + 57.348558254488594, + 57.49230194706701, + 57.591448944144574, + 57.762413526769116, + 57.91163076223321, + 58.00590750625044, + 58.127514141909565, + 58.24014005273752, + 58.340107663243, + 58.48660025521692, + 58.4708968807188, + 58.41644223001745, + 58.26124869361882, + 58.28785322575046, + 58.31265439199035, + 58.33272772149997, + 58.23194884492442, + 58.13199079979774, + 57.99135430775032, + 58.02556197535431, + 58.05669382712958, + 58.246532835433314, + 58.379668026117415, + 58.51781364478615, + 58.63622820910785, + 58.73887387506631, + 58.81393168519612, + 58.879501888740144, + 58.93614621042879, + 58.98535291757214, + 59.035143057189835, + 59.06693096301431, + 59.078808190119695, + 59.06710229644797, + 59.07685841921303, + 59.04066256881473, + 59.08400667387716, + 59.10631900648158, + 59.07444398683938, + 59.017982807337894, + 58.91593452491579, + 58.92009108035515, + 58.92358161769957, + 58.924168523741095, + 58.95197152015805, + 58.97339980019995, + 58.98966885964368, + 59.003478108586805, + 59.015199779308624, + 59.025110385563146, + 59.06513349213035, + 59.08936157435912, + 59.10187237281142, + 59.104945694996104, + 59.05222229688829, + 58.97645621616695, + 58.90802302765158 + ], + "out_lower_bb": [ + NaN, + 54.3874, + 53.90887146634025, + 53.888762142193386, + 53.92094871524291, + 53.99352257792015, + 54.095416289775, + 54.17569696241891, + 54.22466989490142, + 53.94198649134911, + 53.8164838113822, + 53.81504633443908, + 53.882332848034444, + 53.95614558135818, + 54.019815694320485, + 53.98832255365192, + 53.97318292198199, + 53.979342497377424, + 54.00589842427648, + 53.99391647323089, + 54.15495923776678, + 54.37094249374958, + 54.50233585809044, + 54.61570994726248, + 54.722742336756994, + 54.81724974478306, + 55.04295311928118, + 55.30740776998256, + 55.691601306381195, + 55.73449677424954, + 55.76269560800965, + 55.810122278500025, + 56.15590115507558, + 56.46105920020225, + 56.78589569224969, + 56.8428880246457, + 56.89395617287042, + 56.85211716456668, + 56.87498197388258, + 56.846986355213836, + 56.82857179089215, + 56.82592612493368, + 56.84186831480388, + 56.86729811125986, + 56.9016537895712, + 56.904447082427865, + 56.98465694281017, + 57.08286903698568, + 57.2009918098803, + 57.34269770355202, + 57.49344158078697, + 57.69013743118527, + 57.74829332612284, + 57.83028099351842, + 57.94195601316064, + 58.0782171926621, + 58.260065475084225, + 58.26990891964486, + 58.280418382300454, + 58.2778314762589, + 58.22202847984196, + 58.17260019980005, + 58.136331140356326, + 58.10252189141319, + 58.07080022069139, + 58.04088961443686, + 57.934676507869646, + 57.8442584256409, + 57.765557627188564, + 57.6962943050039, + 57.65232770311171, + 57.65059378383306, + 57.67952697234843 + ], + "overall_sma_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.952, + 49.99137, + 50.03074, + 50.07011, + 50.127480000000006, + 50.184850000000004, + 50.24222, + 50.20222, + 50.20822, + 50.21422, + 50.29372000000001, + 50.268350000000005, + 50.24298, + 50.21761, + 50.192240000000005, + 50.28587, + 50.371500000000005, + 50.472500000000004, + 50.5275, + 50.6055, + 50.667, + 50.815, + 50.963, + 51.474000000000004, + 51.985, + 52.376999999999995, + 53.138, + 53.980999999999995, + 54.8865, + 55.74166, + 56.54765999999999, + 57.41065999999999, + 58.111670000000004, + 58.22317, + 58.334669999999996, + 58.43867, + 58.18167, + 57.78867, + 57.23917, + 56.77651000000001, + 56.31151, + 55.867509999999996, + 55.5855, + 55.529999999999994, + 55.4745, + 55.42650000000001, + 55.37850000000001, + 55.501999999999995, + 55.719500000000004, + 55.834, + 55.943000000000005, + 56.016999999999996, + 56.168499999999995, + 56.301, + 56.4335, + 56.565999999999995, + 56.6985, + 56.713499999999996, + 56.739999999999995, + 56.81, + 56.879999999999995, + 56.95, + 56.942499999999995, + 56.95399999999999, + 56.9655, + 56.977, + 56.9865, + 56.996, + 56.99400000000001, + 56.992000000000004, + 56.989999999999995, + 56.988, + 56.986000000000004, + 56.8985, + 56.8395, + 56.780499999999996, + 56.75449999999999, + 56.7285, + 56.7025, + 56.6765, + 56.6505, + 56.6245, + 56.5985, + 56.657999999999994, + 56.69200000000001, + 56.726, + 56.729, + 56.723, + 56.717, + 56.711, + 56.705, + 56.741, + 56.782999999999994, + 56.825, + 56.826, + 56.827, + 56.849000000000004, + 56.879999999999995, + 56.91099999999999, + 56.95899999999999, + 57.00699999999999, + 57.013, + 57.013, + 56.956999999999994, + 56.983000000000004, + 57.009, + 57.097500000000004, + 57.1985, + 57.2995, + 57.383500000000005, + 57.491, + 57.59849999999999, + 57.7105, + 57.825, + 57.89549999999999, + 57.8735, + 57.767999999999994, + 57.592000000000006, + 57.501760000000004, + 57.411519999999996, + 57.29778, + 57.184039999999996, + 57.05923999999999, + 56.98794, + 56.916639999999994, + 56.937839999999994, + 56.959039999999995, + 57.038239999999995, + 57.031679999999994, + 57.01192000000001, + 56.99216, + 56.97240000000001, + 56.95920000000001, + 56.946000000000005, + 56.93280000000001, + 56.9196, + 56.89640000000001, + 56.83720000000001, + 56.778, + 56.826499999999996, + 56.8125, + 56.777, + 56.74150000000001, + 56.667500000000004, + 56.59349999999999, + 56.50175, + 56.42, + 56.374249999999996, + 56.34225, + 56.21575, + 56.19575, + 56.20425, + 56.21275000000001, + 56.27375000000001, + 56.27875, + 56.35850000000001, + 56.438250000000004, + 56.517999999999994, + 56.601, + 56.684000000000005, + 56.723, + 56.754999999999995, + 56.751999999999995, + 56.756899999999995, + 56.8178, + 56.7808, + 56.7438, + 56.7068, + 56.6528, + 56.6318, + 56.6388, + 56.645799999999994, + 56.6878, + 56.707899999999995, + 56.722, + 56.777, + 56.831999999999994, + 56.898, + 56.879999999999995, + 56.82899999999999, + 56.71849999999999, + 56.54599999999999, + 56.31788, + 56.15988, + 56.025879999999994, + 55.89188, + 55.75788, + 55.612880000000004, + 55.57588, + 55.49488, + 55.44538, + 55.45788, + 55.556000000000004, + 55.584, + 55.593999999999994, + 55.604, + 55.501999999999995, + 55.43000000000001, + 55.334, + 55.282000000000004, + 55.23, + 55.227999999999994, + 55.196000000000005, + 55.164, + 55.117, + 55.087, + 55.169000000000004, + 55.354000000000006, + 55.539, + 55.588699999999996, + 55.638400000000004, + 55.638099999999994, + 55.637800000000006, + 55.6918, + 55.701800000000006, + 55.6948, + 55.6668, + 55.49980000000001, + 55.3328, + 55.3011, + 55.199400000000004, + 55.097699999999996, + 54.975, + 54.798, + 54.625, + 54.452, + 54.269000000000005, + 54.092000000000006, + 53.915, + 53.738, + 53.63099999999999, + 53.524, + 53.438, + 53.394999999999996, + 53.407000000000004, + 53.419, + 53.462, + 53.504999999999995, + 53.548, + 53.590999999999994, + 53.612, + 53.632999999999996, + 53.633, + 53.589999999999996, + 53.547000000000004, + 53.504, + 53.436, + 53.367999999999995, + 53.3, + 53.23199999999999, + 53.186, + 53.102, + 53.039, + 52.976, + 52.913, + 52.8445, + 52.801, + 52.75750000000001, + 52.714, + 52.717999999999996, + 52.722, + 52.763999999999996, + 52.802, + 52.839999999999996, + 52.878, + 52.9215, + 52.964999999999996, + 52.98350000000001, + 53.04299999999999, + 53.05499999999999, + 53.06700000000001, + 53.07899999999999, + 53.075, + 53.071000000000005, + 53.06700000000001, + 53.053, + 53.039, + 53.146, + 53.212, + 53.342, + 53.413, + 53.540049999999994, + 53.6871, + 53.83415, + 53.9812, + 54.1102, + 54.2302, + 54.254200000000004, + 54.27819999999999, + 54.23819999999999, + 54.2572, + 54.220150000000004, + 54.2471, + 54.27405, + 54.301, + 54.35600000000001, + 54.42, + 54.487, + 54.553999999999995, + 54.621, + 54.711, + 54.739740000000005, + 54.704480000000004, + 54.72748, + 54.777480000000004, + 54.84648000000001, + 54.92048, + 54.96048, + 55.00048, + 55.02148, + 55.17898, + 55.41423999999999, + 55.635000000000005, + 55.678999999999995, + 55.733000000000004, + 55.789, + 55.93300000000001, + 56.117000000000004, + 56.301, + 56.496, + 56.57735, + 56.65235, + 56.74185, + 56.95085, + 57.12285000000001, + 57.27385, + 57.37085, + 57.39684999999999, + 57.42285, + 57.45685000000001, + 57.44500000000001, + 57.423, + 57.400999999999996, + 57.437, + 57.4702, + 57.5034, + 57.4976, + 57.5538, + 57.6758, + 57.79780000000001, + 57.919799999999995, + 58.0418, + 58.1638, + 58.2188, + 58.276599999999995, + 58.3344, + 58.3922, + 58.465999999999994, + 58.474000000000004, + 58.482000000000006, + 58.489999999999995, + 58.528499999999994, + 58.56699999999999, + 58.6135, + 58.660000000000004, + 58.681999999999995, + 58.70399999999999, + 58.71, + 58.715999999999994, + 58.721999999999994, + 58.712, + 58.645500000000006, + 58.57900000000001, + 58.5125, + 58.446000000000005, + 58.40400000000001, + 58.362, + 58.28981, + 58.21762, + 58.14543000000001, + 58.089240000000004, + 58.05905, + 58.04804999999999, + 58.07505 + ], + "overall_sma_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.754377999999996, + 52.870578, + 52.986778, + 53.102978, + 53.222778, + 53.342578, + 53.462378, + 53.58927800000001, + 53.716178000000006, + 53.834377999999994, + 53.952578, + 54.075703999999995, + 54.21433, + 54.349155999999994, + 54.483982000000005, + 54.618808, + 54.753634000000005, + 54.891534, + 55.02253399999999, + 55.153534, + 55.269834, + 55.41203399999999, + 55.554233999999994, + 55.696433999999996, + 55.83863399999999, + 55.95703399999999, + 56.07663399999999, + 56.196234, + 56.315833999999995, + 56.430834, + 56.534434000000005, + 56.646634000000006, + 56.758834, + 56.781333999999994, + 56.80953399999999, + 56.837734, + 56.799934, + 56.74573399999999, + 56.679034, + 56.61780199999999, + 56.555002, + 56.489402, + 56.456199999999995, + 56.4683, + 56.480999999999995, + 56.4952, + 56.5094, + 56.532599999999995, + 56.574600000000004, + 56.6047, + 56.6337, + 56.664100000000005, + 56.695699999999995, + 56.72729999999999, + 56.7513, + 56.775299999999994, + 56.80350000000001, + 56.8082, + 56.81289999999999, + 56.8297, + 56.8465, + 56.8633, + 56.8646, + 56.85850000000001, + 56.8612, + 56.8639, + 56.8833, + 56.90520000000001, + 56.924800000000005, + 56.9444, + 56.9687, + 56.993, + 57.01820000000001, + 57.032700000000006, + 57.047200000000004, + 57.043200000000006, + 57.0396, + 57.02440000000001, + 57.026351999999996, + 57.028304, + 57.030256, + 57.032208, + 57.032847999999994, + 57.050588, + 57.062628000000004, + 57.074667999999996, + 57.080508, + 57.08634800000001, + 57.09218799999999, + 57.095388, + 57.098588, + 57.101788000000006, + 57.10498799999999, + 57.108188, + 57.110788, + 57.11338800000001, + 57.113988, + 57.109188, + 57.104388, + 57.118488, + 57.120088, + 57.108988, + 57.09668799999999, + 57.076688000000004, + 57.064288, + 57.048338, + 57.028188, + 57.008038, + 56.99063800000001, + 56.969838, + 56.957838, + 56.947238000000006, + 56.936637999999995, + 56.940037999999994, + 56.923438, + 56.918238, + 56.89633799999999, + 56.871938, + 56.850938, + 56.82993799999999, + 56.804238000000005, + 56.778538, + 56.74493799999999, + 56.726417999999995, + 56.70789799999999, + 56.699698, + 56.691498, + 56.694897999999995, + 56.681146000000005, + 56.673994, + 56.672442000000004, + 56.67089, + 56.67065, + 56.670410000000004, + 56.66897, + 56.667530000000006, + 56.666090000000004, + 56.66685, + 56.65081, + 56.63741, + 56.617709999999995, + 56.585609999999996, + 56.54238600000001, + 56.513186, + 56.487586, + 56.461985999999996, + 56.438386, + 56.421986, + 56.410385999999995, + 56.371086000000005, + 56.344286000000004, + 56.321785999999996, + 56.305286, + 56.296485999999994, + 56.287686, + 56.282436, + 56.254785999999996, + 56.233136, + 56.208736, + 56.184335999999995, + 56.151135999999994, + 56.126535999999994, + 56.101936, + 56.07453600000001, + 56.055336, + 56.028135999999996, + 56.000936, + 56.000336, + 55.996336, + 55.965276, + 55.934216, + 55.903155999999996, + 55.879096, + 55.861516, + 55.832136, + 55.810936, + 55.785536, + 55.758936000000006, + 55.732336, + 55.699135999999996, + 55.646336, + 55.593536, + 55.536536, + 55.479535999999996, + 55.412735999999995, + 55.345936, + 55.272936, + 55.197736000000006, + 55.139336, + 55.080936, + 55.028836, + 54.989136, + 54.960559999999994, + 54.92656000000001, + 54.88896, + 54.85135999999999, + 54.81376, + 54.77616, + 54.733760000000004, + 54.70016, + 54.66215999999999, + 54.62416, + 54.575959999999995, + 54.52776, + 54.47955999999999, + 54.431360000000005, + 54.400560000000006, + 54.36376, + 54.32696, + 54.29016000000001, + 54.25336, + 54.19896, + 54.14456, + 54.09016, + 54.03876, + 53.98286, + 53.92696, + 53.84446, + 53.76196, + 53.71602, + 53.67008, + 53.62414, + 53.577400000000004, + 53.519800000000004, + 53.474000000000004, + 53.4282, + 53.3866, + 53.3412, + 53.303999999999995, + 53.2668, + 53.243599999999994, + 53.2204, + 53.19740000000001, + 53.174400000000006, + 53.162400000000005, + 53.148399999999995, + 53.14059999999999, + 53.152, + 53.1634, + 53.1876, + 53.2, + 53.22361, + 53.24722, + 53.26223, + 53.27724, + 53.286640000000006, + 53.29424, + 53.30184, + 53.309439999999995, + 53.31704, + 53.329040000000006, + 53.34104, + 53.370039999999996, + 53.39904000000001, + 53.42804, + 53.45704, + 53.49103999999999, + 53.525639999999996, + 53.56023999999999, + 53.59484, + 53.63404, + 53.668588, + 53.70313599999999, + 53.749336, + 53.800936, + 53.857436, + 53.914936, + 53.966236, + 54.017536, + 54.055536000000004, + 54.125436, + 54.19863600000001, + 54.269735999999995, + 54.317136, + 54.371936, + 54.430936, + 54.50853600000001, + 54.592936, + 54.66913600000001, + 54.743736, + 54.827506, + 54.91330599999999, + 55.003105999999995, + 55.093106, + 55.183105999999995, + 55.27510600000001, + 55.374906, + 55.443106, + 55.511306, + 55.566705999999996, + 55.633905999999996, + 55.689896, + 55.745886, + 55.813675999999994, + 55.880905999999996, + 55.953746, + 56.028386, + 56.103026, + 56.19082600000001, + 56.278626, + 56.366426000000004, + 56.454226, + 56.52922600000001, + 56.602626, + 56.676026, + 56.749426, + 56.822826000000006, + 56.898826, + 56.974826, + 57.05082600000001, + 57.122226, + 57.211978, + 57.30173, + 57.37982999999999, + 57.452529999999996, + 57.51653, + 57.579530000000005, + 57.64873000000001, + 57.717929999999996, + 57.790929999999996, + 57.82883000000001, + 57.858230000000006, + 57.890530000000005, + 57.946529999999996, + 57.995129999999996, + 58.03952999999999, + 58.065329999999996, + 58.083292, + 58.101254, + 58.120816, + 58.131207999999994, + 58.139570000000006, + 58.15177, + 58.171369999999996 + ], + "overall_sma_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.69546862745098, + 52.75055576923077, + 52.8035641509434, + 52.85460925925926, + 52.90379818181818, + 52.951230357142855, + 52.99699824561404, + 53.06144655172414, + 53.12371016949153, + 53.17664833333333, + 53.227850819672135, + 53.277401612903226, + 53.33768095238096, + 53.3931078125, + 53.44682923076923, + 53.49892272727273, + 53.54946119402985, + 53.598513235294114, + 53.64781014492753, + 53.69569857142857, + 53.74223802816901, + 53.78748472222222, + 53.83149178082191, + 53.87430945945946, + 53.91598533333333, + 53.95656447368422, + 53.99582987012987, + 54.03408846153847, + 54.07137848101266, + 54.10773625, + 54.143196296296296, + 54.17779146341464, + 54.21155301204819, + 54.23433214285714, + 54.25992823529412, + 54.284929069767436, + 54.3129183908046, + 54.34027159090909, + 54.367010112359544, + 54.39315444444444, + 54.418724175824174, + 54.44373804347826, + 54.46821397849462, + 54.49216914893617, + 54.51593578947368, + 54.53920729166666, + 54.561998969072164, + 54.58340714285714, + 54.60438282828282, + 54.624939000000005, + 54.645088118811884, + 54.668959803921574, + 54.69295048543689, + 54.71647980769231, + 54.73594190476191, + 54.755036792452835, + 54.775737383177564, + 54.79605462962963, + 54.81599908256881, + 54.83712636363636, + 54.85787297297297, + 54.87824910714286, + 54.89826460176991, + 54.913016666666664, + 54.931338260869566, + 54.94934396551724, + 54.97417863247863, + 54.99965169491525, + 55.02469663865546, + 55.049324166666665, + 55.0754867768595, + 55.101220491803275, + 55.12690162601626, + 55.14785403225806, + 55.1684712, + 55.18141984126984, + 55.19416456692914, + 55.20217890625, + 55.21671705426357, + 55.23103153846154, + 55.24512748091603, + 55.25900984848485, + 55.27219022556391, + 55.285173880597014, + 55.297965185185184, + 55.31056838235294, + 55.322987591240874, + 55.335226811594204, + 55.347289928057556, + 55.35823785714285, + 55.3690304964539, + 55.37967112676056, + 55.39016293706294, + 55.40050902777778, + 55.4107124137931, + 55.42077602739726, + 55.43002244897959, + 55.43671148648648, + 55.44331073825503, + 55.45612199999999, + 55.46462450331125, + 55.47160065789474, + 55.47848562091504, + 55.48278116883117, + 55.48702129032257, + 55.49006923076924, + 55.493078343949044, + 55.49604936708861, + 55.49984779874214, + 55.50359875, + 55.510036024844716, + 55.51682592592593, + 55.52353251533743, + 55.53101097560976, + 55.535004848484846, + 55.5423843373494, + 55.5496754491018, + 55.55687976190476, + 55.56500473372781, + 55.57303411764706, + 55.58096959064327, + 55.58881279069767, + 55.59454219653179, + 55.60146436781609, + 55.60830742857142, + 55.61274886363637, + 55.61714011299435, + 55.62148202247191, + 55.625775418994415, + 55.63185444444444, + 55.63941325966851, + 55.646889010989014, + 55.654283060109286, + 55.66159673913044, + 55.66850702702703, + 55.675343010752684, + 55.68210588235294, + 55.68938191489362, + 55.69213650793651, + 55.69486210526316, + 55.695909947643976, + 55.69371770833333, + 55.688666321243524, + 55.687281443298964, + 55.686833846153846, + 55.686390816326536, + 55.68595228426396, + 55.68551818181818, + 55.68629447236181, + 55.68486299999999, + 55.713113, + 55.741363, + 55.77111299999999, + 55.800863, + 55.831513, + 55.862163, + 55.887213, + 55.909663, + 55.932113, + 55.95456300000001, + 55.977013, + 56.0031945, + 56.029376, + 56.05555749999999, + 56.080989, + 56.107270500000006, + 56.133552, + 56.167252, + 56.198651999999996, + 56.223287, + 56.244246999999994, + 56.271682, + 56.299117, + 56.329267, + 56.356467, + 56.377717000000004, + 56.398317, + 56.418617, + 56.438917000000004, + 56.458067, + 56.470867, + 56.485817, + 56.499717000000004, + 56.495467, + 56.488467, + 56.481466999999995, + 56.45486700000001, + 56.424167, + 56.390342000000004, + 56.35788399999999, + 56.325033999999995, + 56.291484, + 56.266033500000006, + 56.25405849999999, + 56.2420835, + 56.2304835, + 56.21888349999999, + 56.2099835, + 56.205783499999995, + 56.1986085, + 56.190058500000006, + 56.179758500000005, + 56.1684085, + 56.157058500000005, + 56.1457085, + 56.1343585, + 56.1217585, + 56.1032835, + 56.0848085, + 56.0685085, + 56.0522085, + 56.0340085, + 56.0119335, + 55.99080849999999, + 55.9696835, + 55.948283499999995, + 55.9268835, + 55.9054835, + 55.8835085, + 55.86390850000001, + 55.844308500000004, + 55.82470850000001, + 55.8049085, + 55.78510850000001, + 55.7653085, + 55.74550850000001, + 55.72580849999999, + 55.7048585, + 55.6859585, + 55.6670585, + 55.6481585, + 55.6292585, + 55.6093585, + 55.5937335, + 55.5766835, + 55.5591335, + 55.5400335, + 55.525733499999994, + 55.5114335, + 55.500333499999996, + 55.4862835, + 55.475036, + 55.4637885, + 55.452541000000004, + 55.441143499999995, + 55.428343500000004, + 55.415093500000005, + 55.402293500000006, + 55.3894935, + 55.3766935, + 55.3638935, + 55.348993500000006, + 55.3369935, + 55.3249935, + 55.3148935, + 55.304793499999995, + 55.2936435, + 55.28264349999999, + 55.2716435, + 55.25979350000001, + 55.2490935, + 55.2353305, + 55.2215675, + 55.213517499999995, + 55.204617500000005, + 55.1966675, + 55.1847925, + 55.1707425, + 55.156692500000005, + 55.1416925, + 55.133492499999996, + 55.12611749999999, + 55.11779250000001, + 55.1062175, + 55.096492500000004, + 55.092442500000004, + 55.0930425, + 55.096992500000006, + 55.09665449999999, + 55.095916499999994, + 55.097471000000006, + 55.099533, + 55.101923, + 55.104363000000006, + 55.106803, + 55.109243, + 55.113633, + 55.114923, + 55.116212999999995, + 55.118163, + 55.120113, + 55.122063, + 55.124013000000005, + 55.128913000000004, + 55.133673, + 55.13843299999999, + 55.143693000000006, + 55.150753, + 55.161103000000004, + 55.166728000000006, + 55.175478000000005, + 55.185303, + 55.195128, + 55.206478, + 55.21782800000001, + 55.2300655, + 55.242303, + 55.2553405, + 55.2676905, + 55.2800405, + 55.2901905, + 55.301515499999994, + 55.31284049999999, + 55.32346549999999, + 55.3368905, + 55.3462405, + 55.3555905, + 55.3649405, + 55.373440499999994, + 55.3819405, + 55.389640500000006, + 55.3960405, + 55.404190500000006, + 55.41124549999999, + 55.41830050000001, + 55.4274005, + 55.4365005, + 55.444091, + 55.45168149999999, + 55.457622, + 55.462162500000005, + 55.466702999999995, + 55.472203, + 55.479603 + ], + "overall_ema_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.71727272727273, + 49.6904958677686, + 49.66858752817431, + 49.799753432142616, + 49.907070989934866, + 49.99487626449216, + 50.0667169436754, + 50.08071386300715, + 50.09216588791494, + 50.10153572647586, + 50.1092019580257, + 50.115474329293754, + 50.12060626942216, + 50.09685967498177, + 50.161067006803265, + 50.213600278293576, + 50.39021840951292, + 50.299269607783295, + 50.224856951822694, + 50.16397386967311, + 50.11416043882345, + 50.28976763176464, + 50.41890078962561, + 50.52455519151186, + 50.61099970214606, + 50.72354521084677, + 50.91926426342009, + 51.00121621552553, + 51.0682678127027, + 51.783128210393116, + 52.368013990321636, + 52.84655690117224, + 53.89445564641365, + 54.900918256156615, + 55.838024027764504, + 56.55503784089822, + 57.155940051643995, + 57.67304186043599, + 57.801597885811255, + 57.49494372475466, + 57.24404486570836, + 57.02512761739774, + 56.8460135051436, + 56.601283776935674, + 56.230141272038274, + 56.034661040758586, + 55.884722669711564, + 55.82568218430946, + 55.777376332616825, + 55.73785336305013, + 55.7055163879501, + 55.67905886286826, + 55.65741179689221, + 55.85333692472999, + 56.0136393020518, + 56.06570488349692, + 56.108303995588386, + 56.14315781457231, + 56.31258366646826, + 56.416659363474025, + 56.501812206478746, + 56.5714827143917, + 56.62848585722957, + 56.67512479227874, + 56.73419301186442, + 56.78252155516179, + 56.82206309058692, + 56.854415255934754, + 56.88088520940116, + 56.902542444055484, + 56.920261999681756, + 56.93475981792143, + 56.94298530557208, + 56.94971525001352, + 56.955221568192876, + 56.95972673761235, + 56.96341278531919, + 56.966428642533884, + 56.96889616207317, + 56.815460496241684, + 56.74174040601592, + 56.68142396855848, + 56.68843779245693, + 56.69417637564658, + 56.69887158007447, + 56.702713110970016, + 56.705856181702735, + 56.70842778502951, + 56.710531824115044, + 56.712253310639575, + 56.71911634506874, + 56.724731555056245, + 56.72932581777329, + 56.71672112363268, + 56.706408192063094, + 56.697970338960715, + 56.69106664096785, + 56.76178179715551, + 56.83054874312723, + 56.88681260801319, + 56.863755770192604, + 56.844891084703036, + 56.86763816021157, + 56.886249403809465, + 56.901476784935014, + 56.94484464221956, + 56.98032743454327, + 57.009358810080855, + 57.033111753702514, + 56.950727798483875, + 56.963322744214075, + 56.973627699811516, + 57.133877208936696, + 57.287717716402746, + 57.41358722251133, + 57.5165713638729, + 57.643558388623276, + 57.74745686341904, + 57.84064652461557, + 57.81961988377637, + 57.802416268544306, + 57.62015876517261, + 57.47103898968668, + 57.2435773551982, + 57.21339965425307, + 57.18870880802523, + 57.1685072065661, + 57.15197862355408, + 57.126527964726066, + 57.10570469841223, + 57.0886674805191, + 57.074727938606536, + 57.06332285885989, + 57.05399142997627, + 57.04635662452604, + 57.0161099655213, + 56.99136269906288, + 56.9711149355969, + 56.95454858367019, + 56.94099429573015, + 56.92990442377921, + 56.92083089218299, + 56.89522527542245, + 56.80882067989109, + 56.73812601081998, + 56.8521030997618, + 56.831720717986926, + 56.775953314716574, + 56.73032543931356, + 56.62299354125655, + 56.53517653375535, + 56.431053527618005, + 56.34586197714201, + 56.27615979947983, + 56.24413074502895, + 56.217925155023686, + 56.27648421774665, + 56.337123450883624, + 56.386737368904775, + 56.452785120013, + 56.40500600728336, + 56.469550369595474, + 56.522359393305386, + 56.565566776340766, + 56.631827362460626, + 56.686040569285964, + 56.73039682941579, + 56.76668831497655, + 56.73274498498081, + 56.74479135134793, + 56.75464746928466, + 56.68834792941472, + 56.63410285133931, + 56.589720514732164, + 56.55340769387176, + 56.58369720407689, + 56.65938862151745, + 56.72131796305973, + 56.771987424321594, + 56.813444256263125, + 56.836454391488004, + 56.85528086576291, + 56.8706843447151, + 56.90328719113054, + 56.777234974561345, + 56.674101342822915, + 56.53244655321875, + 56.303819907178976, + 56.01563446951007, + 55.90733729323551, + 55.8514577853745, + 55.80573818803368, + 55.768331244754826, + 55.73772556389031, + 55.75632091591025, + 55.69153529483565, + 55.638528877592805, + 55.59515999075774, + 55.614221810619966, + 55.6298178450527, + 55.6425782368613, + 55.65301855743196, + 55.45792427426251, + 55.3528471334875, + 55.26687492739886, + 55.19653403150815, + 55.13898238941575, + 55.18280377315834, + 55.2186576325841, + 55.247992608477894, + 55.24472122511827, + 55.27295372964222, + 55.29605305152545, + 55.55677067852081, + 55.770085100607936, + 55.698615082315584, + 55.64013961280366, + 55.59229604683936, + 55.553151311050385, + 55.61985107267759, + 55.567150877645304, + 55.52403253625525, + 55.450572075117925, + 55.37955897055103, + 55.32145733954175, + 55.27391964144324, + 55.107752433908104, + 54.97179744592481, + 54.82237972848393, + 54.70012886875958, + 54.50010543807602, + 54.33644990388038, + 54.146186284993036, + 53.990516051357936, + 53.863149496565576, + 53.75894049719001, + 53.67367858861, + 53.60391884522636, + 53.54684269154883, + 53.578325838539946, + 53.60408477698722, + 53.62516027208045, + 53.64240385897491, + 53.65651224825219, + 53.6680554758427, + 53.677499934780386, + 53.645227219365765, + 53.61882227039017, + 53.5590364030465, + 53.510120693401674, + 53.47009874914682, + 53.43735352202921, + 53.36510742711481, + 53.30599698582121, + 53.25763389749008, + 53.218064097946424, + 53.18568880741071, + 53.09010902424512, + 53.011907383473286, + 52.94792422284178, + 52.89557436414327, + 52.84274266157176, + 52.79951672310416, + 52.76415004617613, + 52.7352136741441, + 52.797902097026984, + 52.849192624840256, + 52.89115760214202, + 52.91821985629802, + 52.94036170060747, + 52.958477755042466, + 52.973299981398384, + 52.985427257507766, + 52.94989502886999, + 52.995368659984535, + 53.032574358169164, + 53.06301538395658, + 53.08792167778265, + 53.0719359181858, + 53.05885666033383, + 53.048155449364046, + 53.02121809493421, + 52.99917844130981, + 53.15569145198074, + 53.28374755162061, + 53.50488436041685, + 53.57854174943196, + 53.74071597680797, + 53.8734039810247, + 53.98196689356566, + 54.07079109473554, + 54.092465441147255, + 54.09383536093866, + 54.094956204404355, + 54.09587325814901, + 54.09662357484919, + 54.09723747033115, + 54.09773974845276, + 54.214514339643166, + 54.31005718698077, + 54.38822860752972, + 54.452187042524315, + 54.50451667115625, + 54.55278636730966, + 54.59227975507154, + 54.62459252687671, + 54.69284843108094, + 54.63731235270258, + 54.59187374312029, + 54.660623971643865, + 54.76596506770861, + 54.88669869176159, + 54.99457165689584, + 55.026467719278415, + 55.052564497591426, + 55.0393709525748, + 55.31857623392484, + 55.57701691866578, + 55.76210475163563, + 55.6980857058837, + 55.71297921390484, + 55.7633466295585, + 55.97364724236604, + 56.1620750164813, + 56.31624319530288, + 56.42783534161145, + 56.602501643136634, + 56.76386498074815, + 56.895889529703034, + 57.00572779702975, + 57.09559547029706, + 57.169123566606686, + 57.30019200904183, + 57.29470255285241, + 57.290211179606516, + 57.28653641967806, + 57.28352979791841, + 57.281069834660514, + 57.279057137449506, + 57.38468311245869, + 57.46601345564802, + 57.53255646371201, + 57.5870007430371, + 57.6315460624849, + 57.78762859657855, + 57.91533248810972, + 58.019817490271585, + 58.10530521931311, + 58.17524972489254, + 58.21793159309389, + 58.252853121622266, + 58.2814252813273, + 58.30480250290415, + 58.35302022964885, + 58.39247109698542, + 58.4247490793517, + 58.451158337651385, + 58.5282204580784, + 58.59127128388232, + 58.64285832317644, + 58.68506590078072, + 58.67505391882058, + 58.66686229721684, + 58.66016006135922, + 58.654676413839354, + 58.65018979314128, + 58.61742801257014, + 58.543350192102835, + 58.48274106626595, + 58.433151781490324, + 58.39257873031026, + 58.359382597526576, + 58.33222212524902, + 58.25510901156737, + 58.19201646400967, + 58.14039528873518, + 58.09815978169242, + 58.06360345774834, + 58.07022101088501, + 58.14472628163318 + ], + "overall_ema_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74294117647059, + 49.73615916955018, + 49.72964312368547, + 49.75553947177624, + 49.78042027680462, + 49.80432536398875, + 49.82729299677351, + 49.8397011145471, + 49.85162263946682, + 49.863076653605376, + 49.87408149071889, + 49.884654765592664, + 49.89481340223609, + 49.89854620999154, + 49.9201718488154, + 49.940949423371656, + 49.98973572049434, + 49.98582451576907, + 49.982066691621256, + 49.9784562331263, + 49.974987361238995, + 50.01832119021001, + 50.056818398437066, + 50.09380591222385, + 50.1293429352739, + 50.17250595742002, + 50.23632925320747, + 50.28078692955228, + 50.32350116760905, + 50.50689327868321, + 50.68309354226426, + 50.85238399158723, + 51.15660422721126, + 51.481051120261796, + 51.817284409663294, + 52.12961051124513, + 52.43276304021591, + 52.72951743079568, + 52.951108904097815, + 53.075183064721436, + 53.19439157198727, + 53.30598405936031, + 53.41320037075795, + 53.49503565033607, + 53.53679895816603, + 53.60025782255168, + 53.66338496676534, + 53.73776202689219, + 53.809222339563085, + 53.8778802870312, + 53.94384576597116, + 54.00722436338406, + 54.06811752560429, + 54.17270115205119, + 54.27318345981389, + 54.35266646138982, + 54.42903248251179, + 54.50240375770741, + 54.60328988485614, + 54.692768712901, + 54.77873856729704, + 54.86133705485402, + 54.94069638603622, + 55.01694358658382, + 55.094710504757, + 55.169427739864574, + 55.241214887320865, + 55.31018685252397, + 55.37645403477793, + 55.440122504002325, + 55.50129417051204, + 55.56006694813902, + 55.6157505972316, + 55.66925057381076, + 55.72065251209269, + 55.77003868808906, + 55.817488151301255, + 55.86307685125023, + 55.906877759044335, + 55.91543157241515, + 55.934826412712596, + 55.95346067103759, + 55.98352103687925, + 56.01240256484478, + 56.040151483870474, + 56.0668122099932, + 56.092427417444455, + 56.11703810695644, + 56.140683671389525, + 56.16340195878602, + 56.18640580353951, + 56.20850753673404, + 56.22974253529349, + 56.24661537704669, + 56.26282653873113, + 56.27840196858481, + 56.293366597267756, + 56.32421496600236, + 56.356206535963054, + 56.38694353455274, + 56.4015731998644, + 56.4156291528109, + 56.437369186034005, + 56.45825666893463, + 56.47832503485876, + 56.50427307270744, + 56.529203540444406, + 56.55315634277992, + 56.57616981953365, + 56.576320022689195, + 56.5937192374857, + 56.61043613013332, + 56.6592425564026, + 56.711036965955444, + 56.760800222192486, + 56.80861197818494, + 56.86376444962867, + 56.916754079054996, + 56.96943038968029, + 56.99906057047715, + 57.02752878339962, + 57.018606086011395, + 57.01003329832467, + 56.979051600351156, + 56.98291624347465, + 56.986629331965844, + 56.990196809143654, + 56.99362438525567, + 56.99434499759859, + 56.99503735063394, + 56.99570255256987, + 56.99634166815537, + 56.99695572038457, + 56.997545692134196, + 56.99811252773678, + 56.993480663903966, + 56.98903044179009, + 56.98475473819049, + 56.98064670924184, + 56.97669977946765, + 56.972907631253236, + 56.9692641947335, + 56.96184206944983, + 56.940593360843955, + 56.9201779349285, + 56.93762193748033, + 56.929872057579146, + 56.91399472198781, + 56.898740027007904, + 56.86898551614485, + 56.84039784884506, + 56.805970482223685, + 56.77289320841099, + 56.74111308259096, + 56.71597139307759, + 56.691815652172586, + 56.68586209718543, + 56.68288711298208, + 56.68002879482592, + 56.68277276365628, + 56.66344834155211, + 56.66723468109909, + 56.670872536742266, + 56.674367731379824, + 56.684392526227676, + 56.69402419186581, + 56.70327814512598, + 56.712169198258295, + 56.70698609244425, + 56.71059448097585, + 56.71406136407484, + 56.70135307528759, + 56.68914315076651, + 56.67741204681489, + 56.66614098615548, + 56.66825310434547, + 56.681262786528, + 56.69376228509553, + 56.70577160724865, + 56.71730997559184, + 56.72604291772549, + 56.734433391540186, + 56.74249482716606, + 56.754553853551705, + 56.73319880047125, + 56.71268120045277, + 56.68061527102326, + 56.62549310353215, + 56.55072082496226, + 56.50637883182649, + 56.47083456391172, + 56.43668418885636, + 56.40387304419533, + 56.37234861108963, + 56.351472194968466, + 56.31415955987166, + 56.27831016536689, + 56.24386662947015, + 56.222538526353674, + 56.20204681943785, + 56.18235870887166, + 56.16344268107277, + 56.10134688965815, + 56.05345093320098, + 56.00743324954604, + 55.96322018093639, + 55.92074095815457, + 55.8995354303838, + 55.87916149193738, + 55.85958653146925, + 55.834896863568495, + 55.817842084605026, + 55.80145612050287, + 55.837869605973346, + 55.872855111621455, + 55.8534098131265, + 55.83472707535683, + 55.816776993970294, + 55.79953083734401, + 55.80425511823248, + 55.7856568783018, + 55.7677879811135, + 55.74238453087376, + 55.71562435319243, + 55.689913594243706, + 55.6652111003518, + 55.614026351318394, + 55.564848847345125, + 55.50936457882179, + 55.45605616396603, + 55.38326964773207, + 55.31333750468376, + 55.233990935872626, + 55.157755997210955, + 55.084510663987004, + 55.014137696771826, + 54.94652445376117, + 54.881562710476416, + 54.819148486536164, + 54.77604462431906, + 54.734631109639885, + 54.69484165435989, + 54.65661256987519, + 54.61988266517421, + 54.58459314889287, + 54.550687535210805, + 54.50948410245744, + 54.46989649059637, + 54.423626039984754, + 54.3791701168481, + 54.33645756324621, + 54.29542001174636, + 54.24618785442297, + 54.19888636993579, + 54.15343984562458, + 54.10977553795303, + 54.06782355607252, + 54.01261478916771, + 53.95957107194545, + 53.90860750049661, + 53.85964250047713, + 53.81044083379175, + 53.76316864423129, + 53.717750266026144, + 53.67411300069179, + 53.650814451645054, + 53.628429571188384, + 53.606922529181, + 53.58469027313468, + 53.56332987026666, + 53.5428071302562, + 53.52308920357949, + 53.50414452892931, + 53.47613886112816, + 53.46530988618196, + 53.45490557691993, + 53.44490927978581, + 53.43530499430402, + 53.41823421021367, + 53.40183286863666, + 53.38607471692542, + 53.367012963320505, + 53.3486987294648, + 53.36874975968187, + 53.38801447498846, + 53.43162175047911, + 53.45038168183287, + 53.490386321761, + 53.528822152280185, + 53.56575069532803, + 53.60123106021713, + 53.62432003824783, + 53.64297415439498, + 53.66089673657557, + 53.67811647239614, + 53.69466092445904, + 53.710556574480265, + 53.72582886567712, + 53.76560028270939, + 53.80381203632864, + 53.840525289805946, + 53.875798807852775, + 53.90968905068208, + 53.94342673496906, + 53.97584137281341, + 54.00698484838936, + 54.045926619040756, + 54.05931773201955, + 54.0721837033129, + 54.10739218553593, + 54.15180817826001, + 54.20193334774001, + 54.25205360861295, + 54.2880515063144, + 54.322637721753054, + 54.34841663462549, + 54.43573362934606, + 54.52609701643053, + 54.607230466766595, + 54.63871162493261, + 54.683468031798, + 54.73470457957063, + 54.82040243919532, + 54.90626901020727, + 54.988768264708945, + 55.064894999426244, + 55.15601676415462, + 55.247545518501504, + 55.33548490993282, + 55.42036785464134, + 55.50192205642011, + 55.58027805420756, + 55.67085538541511, + 55.73356693892825, + 55.793819215833025, + 55.85170865834938, + 55.9073279266494, + 55.96076604717295, + 56.01210855512696, + 56.08457488629845, + 56.15310136134557, + 56.21894052364574, + 56.28219775801258, + 56.34297431652189, + 56.42717140214849, + 56.508066641279925, + 56.58578951809248, + 56.66046443895161, + 56.73221093154174, + 56.79800658128521, + 56.861222009470104, + 56.921958401255594, + 56.980312973755375, + 57.042653641451246, + 57.10254957708061, + 57.160096652489216, + 57.215386979842584, + 57.28046984337817, + 57.34300043775549, + 57.403078851961155, + 57.46080124992346, + 57.50665218129901, + 57.550705036934346, + 57.593030329603586, + 57.63369580687403, + 57.672766559545636, + 57.704030616034046, + 57.72387255266016, + 57.74293637412447, + 57.76125259474704, + 57.77885053220794, + 57.795758354474295, + 57.81200312488707, + 57.81577162979346, + 57.819392350193716, + 57.822871081558674, + 57.82621339208578, + 57.829424631611836, + 57.84003543037216, + 57.86513208016149 + ], + "overall_ema_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74820895522389, + 49.74643573178883, + 49.74468015236805, + 49.75110124537932, + 49.75745844691784, + 49.76375239271965, + 49.769983712195085, + 49.773702282223, + 49.77738385155412, + 49.78102878835458, + 49.78463745712718, + 49.788210218747814, + 49.79174743050157, + 49.79372009288464, + 49.80025024121415, + 49.80671541294336, + 49.82042968744144, + 49.821121929357446, + 49.82180728329419, + 49.82248581778878, + 49.823157600696355, + 49.83566349521679, + 49.847248933075335, + 49.858719092945236, + 49.87007512187116, + 49.88360671269832, + 49.90267530262172, + 49.917275548366774, + 49.93173051803477, + 49.98216106014388, + 50.032089805814095, + 50.08152174804481, + 50.16638222816377, + 50.25855752937608, + 50.35603456888477, + 50.44982128959239, + 50.543454908601426, + 50.63754988463525, + 50.71459018429062, + 50.76832560534246, + 50.82152634558781, + 50.873451456576994, + 50.92485989979514, + 50.97038368188673, + 51.00610125719135, + 51.04738383174666, + 51.088802898097434, + 51.133292421499455, + 51.177339263076576, + 51.22094782762308, + 51.26412247610445, + 51.30686752609346, + 51.349187252201986, + 51.40277742879699, + 51.45583436980398, + 51.50403502284076, + 51.55175606738961, + 51.599002275674295, + 51.65348981521983, + 51.70554464292909, + 51.75708151215368, + 51.80810557670937, + 51.85862193913018, + 51.90863565117864, + 51.95929599295796, + 52.00945225173451, + 52.059109443259544, + 52.10827253337637, + 52.15694643851691, + 52.205136026193365, + 52.25284611548498, + 52.30008147751996, + 52.346647830977474, + 52.392750837634416, + 52.43839510790671, + 52.4835852063355, + 52.528325652043605, + 52.57262091918745, + 52.61647543740449, + 52.651386129569616, + 52.68878527255898, + 52.72581228477233, + 52.76555544611789, + 52.804903153121685, + 52.84385934065281, + 52.882427904427416, + 52.920612701398284, + 52.958417550140595, + 52.99584623123373, + 53.03290248763936, + 53.06988853253847, + 53.10650655709033, + 53.14276022318893, + 53.17775763390347, + 53.21240681167558, + 53.246711221509656, + 53.28067429393245, + 53.31847852981372, + 53.3565036190693, + 53.394150349227814, + 53.42764139052903, + 53.4607991876382, + 53.49571660865673, + 53.5302865926502, + 53.56451259670344, + 53.60008958579097, + 53.63531257498708, + 53.67018508667876, + 53.704710608204344, + 53.73332045289883, + 53.76602373197447, + 53.79840160528816, + 53.83876576841963, + 53.87997207918162, + 53.92076837690121, + 53.96115874131015, + 54.003485520003586, + 54.04539113671997, + 54.08732754331977, + 54.12352328915739, + 54.159358878320006, + 54.18563391435662, + 54.21164750724859, + 54.23163111414164, + 54.259949212508396, + 54.287985538752096, + 54.31574289657546, + 54.343224061783665, + 54.36977904624353, + 54.3960698020023, + 54.42209895820128, + 54.44786911782117, + 54.473382857942354, + 54.49864273000263, + 54.523651260052354, + 54.547097516171235, + 54.57031047620933, + 54.59329246152068, + 54.616045770361275, + 54.63857267811888, + 54.66087543754058, + 54.68295627895809, + 54.70382238563512, + 54.720898779807904, + 54.73780525961081, + 54.763946500808714, + 54.783608724681265, + 54.8009360010526, + 54.818090866713774, + 54.83124419142309, + 54.844266637279574, + 54.85539333740615, + 54.866409324098626, + 54.87731569898322, + 54.88948171192866, + 54.901526670018924, + 54.91782988723267, + 54.93466740079255, + 54.95133737690407, + 54.96923451743239, + 54.98138143765694, + 54.999079134794684, + 55.0166007354435, + 55.033947991807246, + 55.05281418094349, + 55.07149264680475, + 55.089985257284305, + 55.10829386168944, + 55.12293770386169, + 55.139614940639184, + 55.15612623476218, + 55.16840358566007, + 55.18055877386246, + 55.19259301491855, + 55.20450751228255, + 55.21958703952352, + 55.23730259136906, + 55.25484186906689, + 55.27220662658861, + 55.28939860045341, + 55.30582249497626, + 55.32208296766307, + 55.338181644601754, + 55.355214663063435, + 55.36371998979912, + 55.372140686418035, + 55.37734326665268, + 55.37632492569096, + 55.36978238911692, + 55.37028206683715, + 55.372567817415884, + 55.37483082420777, + 55.37707131351914, + 55.37928950940452, + 55.38387369339055, + 55.384034154152836, + 55.384193018290624, + 55.384350301690716, + 55.38749109470872, + 55.390600636054906, + 55.39367923669118, + 55.396727204485295, + 55.3886005656347, + 55.38353986348908, + 55.378529516588685, + 55.37356902388631, + 55.36865788932028, + 55.36877074614297, + 55.368882480012196, + 55.36899310210163, + 55.367610086160326, + 55.36793237386023, + 55.368251454717345, + 55.38180119148633, + 55.39521610500388, + 55.395034850227724, + 55.394855398981676, + 55.394677733320165, + 55.394501835476184, + 55.39973067293414, + 55.399036835392515, + 55.39834990170702, + 55.39558025094377, + 55.39224114396921, + 55.388935261939665, + 55.38566227425867, + 55.375456679489936, + 55.36535263292785, + 55.3532595719037, + 55.34128683984496, + 55.323960602632575, + 55.30680676579046, + 55.28673903677762, + 55.26687098666043, + 55.2472006285842, + 55.22772599546396, + 55.208445139787706, + 55.18935613342166, + 55.170457067417466, + 55.15602465878645, + 55.14173585621147, + 55.127589230776536, + 55.11358336778374, + 55.099716866611764, + 55.08598834057583, + 55.07239641678901, + 55.056750681298574, + 55.04126062476824, + 55.02383514591482, + 55.0065830549107, + 54.98950262650363, + 54.97259215260807, + 54.953362379945304, + 54.93432394830406, + 54.91547495379358, + 54.89681351146727, + 54.87833775513427, + 54.85626474264537, + 54.83441136212154, + 54.812775428170085, + 54.79135477714352, + 54.7696000032416, + 54.74806169475164, + 54.72673769778894, + 54.7056258799005, + 54.68945049801095, + 54.67343606519493, + 54.65758097996911, + 54.64148564683509, + 54.62555046626957, + 54.60977384471465, + 54.59415420446874, + 54.578689983528754, + 54.56089207324489, + 54.54735085858574, + 54.53394438238091, + 54.520671303949264, + 54.50753029594977, + 54.49252999449754, + 54.47767894977618, + 54.46297567664408, + 54.44742367986156, + 54.43202642931568, + 54.426334624048856, + 54.42069945366031, + 54.4214885138229, + 54.416399075874416, + 54.41693739352741, + 54.41747035478585, + 54.41799801294719, + 54.41852042077856, + 54.41624658574594, + 54.41309985354947, + 54.40998443212112, + 54.40690000991096, + 54.40384627846907, + 54.400822932414655, + 54.39782966940556, + 54.40123434931198, + 54.404605151806386, + 54.40794241397747, + 54.41124646955979, + 54.41451764896716, + 54.41805478678839, + 54.42155672920841, + 54.42502382643023, + 54.43074498238615, + 54.43031368902908, + 54.42988668714819, + 54.43526094896762, + 54.443268302709235, + 54.45308652855293, + 54.463304573044944, + 54.47033636833803, + 54.47729819551875, + 54.482300203523536, + 54.50312308707057, + 54.52538056879126, + 54.5459737969625, + 54.55457107261462, + 54.56676439527517, + 54.580925943580894, + 54.60420031230149, + 54.62813861765172, + 54.65183873090892, + 54.67450700224316, + 54.70151190769348, + 54.729258057865685, + 54.756728126941645, + 54.784024364484516, + 54.81104899767373, + 54.837804729040165, + 54.868174831238775, + 54.8920735891369, + 54.915734548448974, + 54.93916007533008, + 54.962352512391476, + 54.98531417893485, + 55.008047371184254, + 55.03642500928193, + 55.06424167585624, + 55.091781559678566, + 55.11904741480615, + 55.14604196789266, + 55.17931518214248, + 55.2122573196336, + 55.24487167466212, + 55.27716150874509, + 55.30913005094663, + 55.3399844783004, + 55.37053189642677, + 55.40077536014392, + 55.43071789387383, + 55.46195453174573, + 55.4928803573005, + 55.52349846319801, + 55.55381191132539, + 55.586858558973894, + 55.61957638425774, + 55.65196865904125, + 55.68403862263288, + 55.7133516711639, + 55.74237304757023, + 55.771105654062076, + 55.799552363971905, + 55.82771602204184, + 55.854007404907094, + 55.87745011729608, + 55.90065956886527, + 55.923638080617856, + 55.94638795046245, + 55.96891145344293, + 55.99121084196588, + 56.010284365926424, + 56.0291681035789, + 56.04786394334428, + 56.066373754853295, + 56.08469938913336, + 56.10475213153005, + 56.12838643867901 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.014358974358970045, + -0.025445248009347665, + -0.03384110060711265, + 0.02537971118218252, + 0.07148855561901968, + 0.10679903424480841, + 0.13324685613972065, + 0.1328017381811435, + 0.1309395889180891, + 0.1279884510177638, + 0.12421774809281061, + 0.11984790679156987, + 0.11505845384283475, + 0.09773385732923856, + 0.11974183604560551, + 0.13561997508497114, + 0.2051470643598492, + 0.1539771535141341, + 0.1121320421277332, + 0.07806955266968885, + 0.05049273554250533, + 0.12324032627714132, + 0.17245008737946677, + 0.20903950035274477, + 0.23532420282066369, + 0.2715834517306277, + 0.3423668125377972, + 0.3596202512039497, + 0.3690396660996029, + 0.6617866188970609, + 0.8836050392495167, + 1.047324826827655, + 1.4516371979862868, + 1.8172763811107302, + 2.132893674087299, + 2.3340560127545658, + 2.471317035781574, + 2.561862657403516, + 2.4743851511824886, + 2.1969587841867266, + 1.9545653766067161, + 1.7363988564046409, + 1.5456826499055225, + 1.3355695804272472, + 1.080745157554773, + 0.9162445965287063, + 0.7813083211204912, + 0.6946054464146698, + 0.6187601121418496, + 0.552285732160108, + 0.4939108107252963, + 0.44254686019118594, + 0.39726117974204556, + 0.4509859465725796, + 0.4879385593706047, + 0.4766286285500172, + 0.4623359063566852, + 0.4458691193806388, + 0.4897100228110247, + 0.5033208728170493, + 0.5082487937868123, + 0.5063176914835026, + 0.49903471741129835, + 0.48764167826740845, + 0.48233212704906947, + 0.47267555983186327, + 0.45972325719920804, + 0.44433643026822267, + 0.42721756096026553, + 0.40893676522371436, + 0.3899539564247263, + 0.3706374656970297, + 0.34968423261183545, + 0.32928287640420706, + 0.30954639645346305, + 0.29055574809942186, + 0.27236585838500815, + 0.25501063586362704, + 0.23850713518888966, + 0.15465388383188383, + 0.10992949734041702, + 0.07363626578909077, + 0.06909158276980065, + 0.06474356521600555, + 0.060599180349449, + 0.05666156621924756, + 0.05293082504921642, + 0.04940467940261328, + 0.0460790133900133, + 0.04294831764350704, + 0.04239921621653764, + 0.04148582659465205, + 0.040297434992382364, + 0.03172764174283316, + 0.02465184769555151, + 0.018827201673360605, + 0.014049177562839077, + 0.043649880296037225, + 0.0711302043144002, + 0.09184977208589373, + 0.07672294031613092, + 0.06399709844163937, + 0.07004953459761509, + 0.07399318646229602, + 0.07623971500058246, + 0.09069224060749548, + 0.10098191462309103, + 0.10789283398432303, + 0.11207782397976018, + 0.0694070574636001, + 0.0702842967177375, + 0.07017063178331284, + 0.13589159934998207, + 0.1958052736617617, + 0.2405147874540461, + 0.2728026995425452, + 0.31373707283646013, + 0.3422328117665998, + 0.3642481877173793, + 0.3346676624626639, + 0.3076781607678001, + 0.20923706216620985, + 0.12972637736819337, + 0.01968551175872335, + 0.00165935765718217, + -0.012482607609349827, + -0.023420242987867823, + -0.03172271807943616, + -0.04309904223288896, + -0.05152095953564384, + -0.0575321943507916, + -0.0615862137147829, + -0.0640606025188788, + -0.06526919086945071, + -0.0654722821313598, + -0.0754151908735281, + -0.08234578671569892, + -0.08683732719926951, + -0.08936674122828947, + -0.09033005146494588, + -0.09005537941144581, + -0.08881390837908043, + -0.09480632955452961, + -0.12713878113581956, + -0.15102159897146095, + -0.0926275491393227, + -0.09567919044872752, + -0.11413071352077964, + -0.12728640010406167, + -0.1668552554031706, + -0.19595501091782808, + -0.23068040329063422, + -0.25525807078170004, + -0.27160515419171105, + -0.27034882177286335, + -0.2662836174928884, + -0.22496434214539818, + -0.18444394872904724, + -0.15059527640877945, + -0.11119138468881573, + -0.12372461613683328, + -0.08666404685950369, + -0.05664036384326465, + -0.0324720610374456, + 0.00039452447750676356, + 0.02614020230856795, + 0.04601342337497272, + 0.061059241323007996, + 0.04423121559770493, + 0.04801289099129491, + 0.05042858663024674, + 0.01911976028890905, + -0.00562783596471661, + -0.024952843445881, + -0.039809155934591445, + -0.024670265081759624, + 0.009808014248314123, + 0.03670913891720318, + 0.057367180878088675, + 0.07289849944142901, + 0.07944983450453691, + 0.08367723565650209, + 0.08603571535497423, + 0.0956779918668218, + 0.035133587517229614, + -0.012701869879371941, + -0.07516324681540709, + -0.17270235128876266, + -0.2915229903913783, + -0.3253577020485068, + -0.3337996248334605, + -0.3366096825728633, + -0.3349752869832443, + -0.3298773954303158, + -0.3029787351488906, + -0.31355125219166524, + -0.3182613296218548, + -0.31832465148742983, + -0.29081500734805843, + -0.2659477362149545, + -0.24343408804838873, + -0.223021012270614, + -0.2938310410798124, + -0.32202885805477877, + -0.3404513202653092, + -0.3510050861537266, + -0.3552736481899075, + -0.3146832207460051, + -0.2792954702330235, + -0.2483871703127889, + -0.23330645475918743, + -0.20527106274699491, + -0.18096674065485985, + -0.05376572772621557, + 0.04650590038285429, + 0.01660468707363094, + -0.007011416653803337, + -0.025434159840209247, + -0.03957808501657212, + -0.006892236251424322, + -0.028270648344239646, + -0.044697943877416435, + -0.07381109058999868, + -0.10056570877689097, + -0.1203812562592006, + -0.1345343916797077, + -0.1999303309216387, + -0.24888805732575037, + -0.3011610559919333, + -0.3386836497504291, + -0.40809669443585506, + -0.457829459423742, + -0.5163057914293674, + -0.5562367547793059, + -0.5811828171784938, + -0.594104286953602, + -0.5974575263847726, + -0.5932760754959787, + -0.583239029067478, + -0.5344266533292839, + -0.49009300677281686, + -0.4497735628123607, + -0.4130586302186998, + -0.3795861487824297, + -0.3490355020869771, + -0.32112219767216743, + -0.31314314495205053, + -0.3033231675223007, + -0.30892491549019496, + -0.30979323751073906, + -0.30694313952101027, + -0.30121222924962154, + -0.31323260178058376, + -0.31908067026745357, + -0.3200262433524159, + -0.31712005424972745, + -0.3112292217134325, + -0.33338051563270454, + -0.34693630983574764, + -0.353603256179035, + -0.35479698045164554, + -0.3560764284663591, + -0.35302099396544406, + -0.34660410375572326, + -0.33762672135488003, + -0.28885382378891933, + -0.2473496581883623, + -0.21201335000344557, + -0.1851029849012633, + -0.16190992979383623, + -0.14189360536730078, + -0.12459427876112272, + -0.10962079747410769, + -0.1165832175771655, + -0.08800296873965152, + -0.06460815305511147, + -0.04554260625889839, + -0.030086207985419833, + -0.033588047423734224, + -0.03594888405006458, + -0.037388868483226645, + -0.04606818542109181, + -0.052343226492958195, + 0.019918131373728443, + 0.0763061680912287, + 0.1706693744301191, + 0.19559018424628505, + 0.2575983379854847, + 0.3032446312229169, + 0.3355516173066846, + 0.357039408485619, + 0.34742967897071253, + 0.3287618888496837, + 0.3103895531269458, + 0.2924580701176538, + 0.2750763319181502, + 0.25832338795081, + 0.2422540057775322, + 0.2779574356329064, + 0.3027626022075367, + 0.31874656345880226, + 0.32763717055357233, + 0.33086898898333317, + 0.3320236160837666, + 0.3291444935432679, + 0.32313783635576954, + 0.3330968617917023, + 0.28823516534645677, + 0.24980238134694588, + 0.26331968868240097, + 0.2924478390029819, + 0.3270929956472699, + 0.3544976853754491, + 0.3471993917393945, + 0.3375246671899035, + 0.3109416246831529, + 0.41380742756609123, + 0.5028469320747604, + 0.5553098266946606, + 0.49555500251715756, + 0.47260686388786155, + 0.46599385654140235, + 0.5296902883179229, + 0.5807380307261027, + 0.6141146034877707, + 0.6268841165803849, + 0.6663202408941942, + 0.6977209623264429, + 0.7143714311143725, + 0.7200734060209868, + 0.7163348005373322, + 0.7052423341266376, + 0.7196258167492928, + 0.6732353735989562, + 0.6292173868162223, + 0.5875597916238675, + 0.5482262365116384, + 0.51116175616432, + 0.47629742818662635, + 0.49061970765497165, + 0.4940161407694248, + 0.491047350294771, + 0.4831253936517328, + 0.4714130299724104, + 0.5093544768906355, + 0.5332760723178396, + 0.5459408428398049, + 0.5496418357804913, + 0.5462777495000566, + 0.5310349155253533, + 0.5130408442856265, + 0.49309630591505993, + 0.47185091196757867, + 0.46259197469285596, + 0.4500661181420895, + 0.4351234542559723, + 0.4184575671172084, + 0.4249619852607083, + 0.4252151677348408, + 0.4205677731748523, + 0.41213385694494775, + 0.38128524614437254, + 0.35277097561806414, + 0.32641055311889744, + 0.3020380220654886, + 0.2795007054616434, + 0.2458945376898356, + 0.19602196137073236, + 0.1547141370595142, + 0.12058733297455149, + 0.09247559378577108, + 0.06939687397932914, + 0.05052440833065219, + 0.01107932090413044, + -0.019951209938923853, + -0.04403551518702642, + -0.06240315587785972, + -0.07608261048317644, + -0.07062483149323384, + -0.03523056212511477 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.002871794871794009, + -0.007386485499304741, + -0.012677408520866323, + -0.005065984580256555, + 0.010244923459598692, + 0.029555745616640636, + 0.05029396772125664, + 0.066795521813234, + 0.07962433523420503, + 0.0892971583909168, + 0.09628127633129557, + 0.10099460242335044, + 0.10380737270724731, + 0.10259266963164557, + 0.10602250291443757, + 0.11194199734854429, + 0.13058301075080528, + 0.13526183930347105, + 0.13063587986832348, + 0.12012261442859656, + 0.10619663865137832, + 0.10960537617653093, + 0.12217431841711812, + 0.13954735480424346, + 0.15870272440752753, + 0.18127886987214759, + 0.21349645840527753, + 0.24272121696501198, + 0.26798490679193016, + 0.34674524921295635, + 0.45411720722026844, + 0.5727587311417457, + 0.748534424510654, + 0.9622828158306693, + 1.1964049874819953, + 1.4239351925365096, + 1.6334115611855224, + 1.8191017804291214, + 1.950158454579795, + 1.9995185205011814, + 1.9905278917222884, + 1.939702084658759, + 1.8608981977081118, + 1.755832474251939, + 1.620815010912506, + 1.4799009280357462, + 1.3401824066526955, + 1.2110670146050904, + 1.0926056341124424, + 0.9845416537219756, + 0.8864154851226398, + 0.797641760136349, + 0.7175656440574883, + 0.6642497045605066, + 0.6289874755225262, + 0.5985157061280244, + 0.5712797461737565, + 0.546197620815133, + 0.5349001012143114, + 0.528584255534859, + 0.5245171631852497, + 0.5208772688449003, + 0.5165087585581799, + 0.5107353425000256, + 0.5050546994098344, + 0.4985788714942402, + 0.49080774863523374, + 0.48151348496183155, + 0.4706543001615184, + 0.4583107931739576, + 0.4446394258241114, + 0.42983903379869515, + 0.4138080735613232, + 0.3969030341299, + 0.37943170659461267, + 0.36165651489557454, + 0.34379838359346127, + 0.3260408340474944, + 0.3085340942757735, + 0.27775805218699556, + 0.24419234121767988, + 0.21008112613196206, + 0.1818832174595298, + 0.15845528701082495, + 0.13888406567854977, + 0.12243956578668932, + 0.10853781763919475, + 0.09671118999187847, + 0.08658475467150545, + 0.07785746726590577, + 0.07076581705603215, + 0.06490981896375612, + 0.05998734216948137, + 0.05433540208415173, + 0.04839869120643169, + 0.04248439329981747, + 0.0367973501524218, + 0.038167856181144884, + 0.044760325807795945, + 0.05417821506341551, + 0.058687160113958595, + 0.05974914777949475, + 0.06180922514311882, + 0.06424601740695426, + 0.06664475692567991, + 0.07145425366204303, + 0.07735978585425263, + 0.08346639548026671, + 0.08918868118016542, + 0.08523235643685237, + 0.0822427444930294, + 0.07982832195108609, + 0.0910409774308653, + 0.11199383667704459, + 0.1376980268324449, + 0.16471896137446496, + 0.19452258366686398, + 0.22406462928681115, + 0.2521013409729248, + 0.26861460527087266, + 0.27642731637025814, + 0.26298926552944846, + 0.23633668789719744, + 0.19300645266950262, + 0.15473703366703853, + 0.12129310541176086, + 0.09235043573183513, + 0.06753580496958086, + 0.0454088355290869, + 0.026022876516140752, + 0.00931186234275428, + -0.004867752868753156, + -0.016706322798778286, + -0.02641889641291277, + -0.03422957355660218, + -0.04246669701998737, + -0.050442514959129686, + -0.057721477407157655, + -0.06405053017138401, + -0.06930643443009639, + -0.07345622342636628, + -0.0765277604169091, + -0.08018347424443321, + -0.08957453562271048, + -0.10186394829246058, + -0.100016668461833, + -0.09914917285921192, + -0.10214548099152546, + -0.1071736648140327, + -0.11910998293186029, + -0.13447898852905385, + -0.15371927148136993, + -0.17402703134143596, + -0.193542655911491, + -0.20890388908376548, + -0.2203798347655901, + -0.22129673624155172, + -0.21392617873905084, + -0.2012599982729966, + -0.18324627555616044, + -0.17134194367229502, + -0.15440636430973675, + -0.13485316421644233, + -0.11437694358064299, + -0.09142264996901303, + -0.06791007951349684, + -0.045125378935802936, + -0.023888454884040747, + -0.01026452078769161, + 0.001390961568105694, + 0.011198486580533903, + 0.012782741322208933, + 0.009100625864823825, + 0.0022899320026828597, + -0.0061298855847720015, + -0.009837961484169527, + -0.005908766337672797, + 0.002614814713302398, + 0.013565287946259654, + 0.025431930245293527, + 0.03623551109714221, + 0.045723856009014185, + 0.053786227878206194, + 0.06216458067592932, + 0.056758382044189384, + 0.042866331659477126, + 0.01926041596450028, + -0.019132137486152306, + -0.07361030806719751, + -0.12395978686345936, + -0.1659277544574596, + -0.20006414008054035, + -0.22704636946108114, + -0.24761257465492809, + -0.2586858067537206, + -0.26965889584130953, + -0.2793793825974186, + -0.2871684363754209, + -0.28789775056994843, + -0.28350774769894965, + -0.27549301576883745, + -0.26499861506919276, + -0.2707651002713167, + -0.28101785182800915, + -0.2929045455154692, + -0.3045246536431207, + -0.31467445255247806, + -0.31467620619118347, + -0.3076000589995515, + -0.29575748126219903, + -0.28326727596159673, + -0.2676680333186764, + -0.25032777478591306, + -0.21101536537397358, + -0.15951111222260803, + -0.12428795236336024, + -0.10083264522144887, + -0.08575294814520096, + -0.07651797551947519, + -0.06259282766586502, + -0.05572839180153995, + -0.05352230221671525, + -0.05758005989137194, + -0.06617718966847574, + -0.07701800298662072, + -0.08852128072523813, + -0.11080309076451825, + -0.13842008407676468, + -0.17096827845979842, + -0.2045113527179246, + -0.2452284210615107, + -0.28774862873395696, + -0.33346006127303907, + -0.37801539997429245, + -0.41864888341513273, + -0.45373996412282663, + -0.48248347657521584, + -0.5046419963593685, + -0.5203614029009904, + -0.5231744529866491, + -0.5165581637438827, + -0.5032012435575783, + -0.4851727208898026, + -0.4640554064683281, + -0.4410514255920579, + -0.4170655800080798, + -0.396281092996874, + -0.3776895079019594, + -0.3639365894196065, + -0.353107919037833, + -0.34387496313446847, + -0.3353424163574991, + -0.33092045344211607, + -0.3285524968071836, + -0.3268472461162301, + -0.3249018077429296, + -0.3221672905370302, + -0.3244099355561651, + -0.3289152104120816, + -0.3338528195654723, + -0.33804165174270695, + -0.34164860708743744, + -0.34392308446303876, + -0.3444592883215757, + -0.3430927749282366, + -0.33224498470037317, + -0.315265919397971, + -0.29461540551906595, + -0.27271292139550546, + -0.2505523230751716, + -0.22882057953359744, + -0.20797531937910252, + -0.18830441499810358, + -0.173960175513916, + -0.1567687341590631, + -0.1383366179382728, + -0.1197778156023979, + -0.10183949407900231, + -0.0881892047479487, + -0.07774114060837187, + -0.06967068618334282, + -0.06495018603089263, + -0.06242879412330575, + -0.04595940902389892, + -0.021506293600873395, + 0.016928840005325102, + 0.052661108853517095, + 0.09364855467991062, + 0.1355677699885119, + 0.17556453945214645, + 0.21185951325884095, + 0.23897354640121526, + 0.256931214890909, + 0.2676228825381164, + 0.2725899200540239, + 0.27308720242684914, + 0.27013443953164135, + 0.2645583527808195, + 0.2672381693512369, + 0.27434305592249686, + 0.2832237574297579, + 0.2921064400545208, + 0.2998589498402833, + 0.30629188308898, + 0.3108624051798376, + 0.313317491415024, + 0.3172733654903597, + 0.31146572546157913, + 0.29913305663865253, + 0.29197038304740225, + 0.2920658742385182, + 0.29907129852026854, + 0.3101565758913047, + 0.31756513906092265, + 0.3215570446867188, + 0.3194339606860056, + 0.33830865406202276, + 0.3712163096645703, + 0.4080350130705884, + 0.42553901095990226, + 0.43495258154549415, + 0.4411608365446758, + 0.4588667268993253, + 0.4832409876646808, + 0.5094157108292988, + 0.532909391979516, + 0.5595915617624517, + 0.5872174418752499, + 0.6126482397230745, + 0.634133272982657, + 0.650573578493592, + 0.6615073296202012, + 0.6731310270460196, + 0.673151896356607, + 0.6643649944485301, + 0.6490039538835977, + 0.6288484104092059, + 0.6053110795602288, + 0.5795083492855083, + 0.561730620959401, + 0.5481877249214058, + 0.5367596499960788, + 0.5260327987272096, + 0.5151088449762499, + 0.513957971359127, + 0.5178215915508696, + 0.5234454418086567, + 0.5286847206030236, + 0.5322033263824303, + 0.5319696442110149, + 0.5281838842259372, + 0.5211663685637618, + 0.5113032772445252, + 0.5015610167341914, + 0.49126203701577104, + 0.48003432046381134, + 0.46771896979449074, + 0.4591675728877343, + 0.45237709185715563, + 0.446015228120695, + 0.43923895388554557, + 0.427648212337311, + 0.4126727649934616, + 0.3954203226185488, + 0.3767438625079368, + 0.3572952310986781, + 0.33501509241690963, + 0.3072164662076742, + 0.27671600037804217, + 0.24549026689734404, + 0.21488733227502946, + 0.1857892406158894, + 0.15873627415884195, + 0.12920488350789966, + 0.09937366481853496, + 0.0706918288174227, + 0.04407283187836621, + 0.020041743406057688, + 0.0019084284261993816, + -0.00551936968406345 + ], + "overall_upper_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.87499689437998, + 49.875903200617955, + 49.86528523703408, + 50.2999808966705, + 50.486269451233845, + 50.59841771749678, + 50.67246098300271, + 50.665947183552, + 50.65861310637437, + 50.650883374082824, + 50.643016710096404, + 50.6351722646401, + 50.62744777268884, + 50.6080167575588, + 50.64878207633837, + 50.681874531593046, + 50.91518257492567, + 50.91070310008309, + 50.90578405319312, + 50.900404658715914, + 50.877857030927736, + 51.00770251305601, + 51.08459787330882, + 51.1744084168855, + 51.25588602474903, + 51.37812689969895, + 51.63073829457599, + 51.74596009804299, + 51.84620188082786, + 53.15300435531325, + 54.0219225860749, + 54.706173711304764, + 56.3905369654972, + 57.909955428925514, + 59.30733922573202, + 60.39246237788123, + 61.34682854192254, + 62.14515038811096, + 62.5272565663827, + 62.55624755134255, + 62.519282991677805, + 62.51848767306365, + 62.46334964937908, + 62.32755573984929, + 62.12264192458622, + 61.89960707037797, + 61.69634889457111, + 61.363897039157585, + 60.91543803205265, + 60.897298456602606, + 60.87779248396451, + 60.85687049113017, + 60.6667754450824, + 60.32664067013219, + 59.7944728069475, + 59.233314846580654, + 58.53139285004106, + 57.518500459745546, + 57.0958406916324, + 57.21215521124241, + 57.319494319593495, + 57.423827539602996, + 57.52050823919864, + 57.613061560686646, + 57.59597597730122, + 57.63061276488544, + 57.642430756101206, + 57.67246283860306, + 57.68174153714916, + 57.666515222015086, + 57.61984261354993, + 57.52704859817926, + 57.34228416394125, + 57.35544924789463, + 57.36735145542659, + 57.325841766209415, + 57.25263931879139, + 57.07653701933042, + 57.05979690223376, + 57.31356022517675, + 57.353481386008845, + 57.38075518974057, + 57.37747139958794, + 57.37357927901606, + 57.359031393141024, + 57.34286292282373, + 57.32505298397664, + 57.30556400309259, + 57.28433979711146, + 57.2613025197556, + 57.237446546075, + 57.211878102979135, + 57.18780020958836, + 57.158577606377214, + 57.12635880299985, + 57.09077677889284, + 57.05130299771971, + 57.07551985359732, + 57.114322214684535, + 57.12054450509438, + 57.104430318969385, + 57.08045809960573, + 57.103552313447025, + 57.12426926743439, + 57.1427872452388, + 57.19103074970708, + 57.232432002666776, + 57.26806332775643, + 57.29855750622055, + 57.30916138914128, + 57.320924631457316, + 57.33082594777707, + 57.55330693912902, + 57.75398421633511, + 57.9105709559582, + 58.037019356669276, + 58.19685408603921, + 58.342720663950956, + 58.478899921616886, + 58.51432026646581, + 58.5309038635918, + 58.52779873700858, + 58.53733124954314, + 58.61128096826917, + 58.60967127499096, + 58.6097011016616, + 58.60968903948313, + 58.60963540901937, + 58.610118219921674, + 58.58636676818743, + 58.586523716696824, + 58.586679832126364, + 58.53715773053123, + 58.46122909299806, + 58.37576452684575, + 58.28018548815046, + 58.11146600668992, + 57.908334471751175, + 57.628327145220716, + 57.487961043867045, + 57.30490097408053, + 57.3050396491229, + 57.30558298602895, + 57.23968516773711, + 57.27758649717748, + 57.33916890475664, + 57.32262217456453, + 57.31847713705036, + 57.315342710752354, + 57.36257726396661, + 57.38416657745495, + 57.414937830348656, + 57.421824418566985, + 57.41013157924771, + 57.37093271132064, + 57.34212162637948, + 57.307729175606866, + 57.2765185159557, + 57.24389930117834, + 57.22512531390608, + 57.17474297511167, + 57.155389879018, + 57.152411132141026, + 57.184336699418296, + 57.24062858461977, + 57.13221130194174, + 57.16365678234818, + 57.21447778690443, + 57.21835353765915, + 57.24574991418579, + 57.266769220392206, + 57.23848906490052, + 57.203078874047854, + 57.15831821249799, + 57.12917478325603, + 57.09563431018821, + 57.140351801492706, + 57.1798511774718, + 57.21532789586392, + 57.24339630238661, + 57.21971441787304, + 57.23503889851338, + 57.24953868304592, + 57.27834488845061, + 57.30632646672842, + 57.31828090451631, + 57.366302076960096, + 57.51542113395486, + 57.74814817390724, + 57.760223592871384, + 57.73862241672797, + 57.74221698353418, + 57.73999191077771, + 57.732387889042656, + 57.71478693354415, + 57.67379714780485, + 57.576304161071505, + 57.46024097016327, + 57.32197978039021, + 57.16594530121756, + 57.00339296187605, + 56.81650899567903, + 56.664941690108044, + 56.367325393257566, + 56.28180667518199, + 56.172439297529344, + 56.11500084590278, + 56.11988632585743, + 56.09525107247981, + 56.09295831077455, + 56.06899325965922, + 56.050115610027866, + 56.030519121281976, + 56.3216654746397, + 56.527637021643116, + 56.52669745781737, + 56.525752752058516, + 56.524802907267265, + 56.50155893742066, + 56.528985378400115, + 56.50364800421889, + 56.476941561674515, + 56.44426894977042, + 56.43642764358293, + 56.42795685320964, + 56.41882270308231, + 56.48016754402469, + 56.530257658518245, + 56.58990644719853, + 56.62759727249627, + 56.729751765291496, + 56.78282679220111, + 56.84470623456591, + 56.62260712082243, + 56.32748086023784, + 56.283501482206695, + 56.21218795942435, + 56.11504245968363, + 55.99237764064864, + 55.69965839582545, + 55.51678435633202, + 55.306638213310514, + 55.12000724232785, + 54.92053339850864, + 54.6835122732515, + 54.382757394122024, + 54.26334848187454, + 54.11930933501795, + 54.0186682718762, + 53.89106981162314, + 53.882026314935146, + 53.87041512438138, + 53.89370688158245, + 53.9129462746544, + 53.92889811374537, + 53.94209152690326, + 53.9529105000862, + 54.01179071568374, + 54.053668740473704, + 54.03691190327201, + 54.003345432452555, + 53.95953087499446, + 53.898945891445514, + 53.821269853676604, + 53.7249385694293, + 53.61156975472614, + 53.54362610811338, + 53.46814779070388, + 53.43167923522659, + 53.392674605982954, + 53.35069111081933, + 53.305105000656795, + 53.305105000656795, + 53.287808418067485, + 53.31517523762908, + 53.34112650952008, + 53.36582400298519, + 53.398100903328086, + 53.39983787139087, + 53.39831277973344, + 53.39309481689687, + 53.372811449809824, + 53.346359053743676, + 53.537830331445406, + 53.67143788345096, + 54.01749232050924, + 54.11585146541759, + 54.339155054922855, + 54.52431940693896, + 54.68176627349755, + 54.81703340895825, + 54.88611925405911, + 54.932585305245006, + 54.94994890034139, + 54.983894048555776, + 55.010774602099545, + 55.03026929432847, + 55.041891792199195, + 55.11186683905056, + 55.152955366183285, + 55.161264775132615, + 55.10277250944508, + 54.95806807934838, + 54.99354610732539, + 55.01446563368832, + 55.04779053441668, + 55.101603428501235, + 55.098950220537674, + 55.09617621892482, + 55.15929862868233, + 55.27564120186315, + 55.41822634505127, + 55.54035485847995, + 55.577655534834555, + 55.60012544550336, + 55.58352945572924, + 55.97192827191121, + 56.30550500584206, + 56.5605121572074, + 56.58265845626112, + 56.639532208884766, + 56.71687758158754, + 56.96873917864682, + 57.20062806817968, + 57.39439958580165, + 57.53987977512333, + 57.76241352676913, + 57.911630762233216, + 58.00590750625043, + 58.12751414190956, + 58.24014005273751, + 58.34010766324299, + 58.48660025521689, + 58.47089688071878, + 58.4164422300174, + 58.26124869361875, + 58.2878532257504, + 58.312654391990286, + 58.33272772149991, + 58.23194884492433, + 58.131990799797634, + 57.991354307750136, + 58.025561975354115, + 58.05669382712937, + 58.24653283543313, + 58.37966802611723, + 58.517813644785974, + 58.636228209107685, + 58.73887387506615, + 58.81393168519595, + 58.879501888739966, + 58.936146210428625, + 58.98535291757198, + 59.03514305718966, + 59.06693096301413, + 59.0788081901195, + 59.067102296447736, + 59.07685841921277, + 59.040662568814405, + 59.08400667387683, + 59.106319006481215, + 59.07444398683895, + 59.017982807337376, + 58.91593452491502, + 58.92009108035439, + 58.92358161769878, + 58.92416852374033, + 58.95197152015737, + 58.97339980019934, + 58.9896688596431, + 59.00347810858628, + 59.01519977930811, + 59.02511038556265, + 59.06513349212993, + 59.08936157435873, + 59.10187237281109, + 59.1049456949958, + 59.05222229688798, + 58.97645621616663, + 58.90802302765124 + ], + "overall_lower_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.553003105620014, + 49.50409679938204, + 49.4804290486802, + 49.22501910332951, + 49.1781749932106, + 49.17758228250322, + 49.19481174427001, + 49.236336149781344, + 49.273294585933336, + 49.30641662591718, + 49.336289956570255, + 49.36339023535991, + 49.38810516848763, + 49.40556102021898, + 49.41144950260901, + 49.42034546840696, + 49.33053742507433, + 49.34901689991691, + 49.367935946806874, + 49.38731534128409, + 49.441862969072254, + 49.46301748694399, + 49.52912212669118, + 49.50031158311451, + 49.47983397525097, + 49.441593100301056, + 49.32998170542402, + 49.33738990195702, + 49.359778119172134, + 48.53860564468675, + 48.15531741392511, + 47.956696288695234, + 47.118963034502805, + 46.54354457107449, + 46.106660774267965, + 45.95469762211877, + 45.86783145807747, + 46.08050961188903, + 46.5474134336173, + 47.14092244865745, + 47.8003870083222, + 48.297182326936344, + 48.85632035062092, + 49.4421142601507, + 50.003028075413766, + 50.618562929622016, + 51.16282110542888, + 51.91427296084242, + 52.78173196794735, + 52.85587154339739, + 52.93137751603548, + 53.008299508869825, + 52.89339455491761, + 52.96402932986781, + 53.16419719305251, + 53.37719515341935, + 53.72311714995895, + 54.36600954025446, + 54.658159308367594, + 54.61884478875758, + 54.58850568040649, + 54.568672460396996, + 54.55649176080136, + 54.602438439313346, + 54.86352402269878, + 55.013387235114564, + 55.1805692438988, + 55.29453716139695, + 55.42925846285083, + 55.58848477798491, + 55.77915738645007, + 56.015951401820715, + 56.34271583605874, + 56.35405075210537, + 56.3666485445734, + 56.47615823379058, + 56.617360681208616, + 56.8614629806696, + 56.86870309776623, + 56.538939774823255, + 56.45151861399115, + 56.37674481025944, + 56.363528600412074, + 56.35092072098393, + 56.33746860685896, + 56.32563707717627, + 56.31544701602336, + 56.306935996907406, + 56.30016020288855, + 56.2951974802444, + 56.29405345392501, + 56.29462189702087, + 56.295699790411646, + 56.29292239362277, + 56.293141197000146, + 56.296723221107165, + 56.30419700228027, + 56.28998014640268, + 56.26717778531547, + 56.36245549490564, + 56.413569681030616, + 56.47254190039427, + 56.47444768655298, + 56.47873073256559, + 56.4852127547612, + 56.47896925029292, + 56.47956799733321, + 56.48593667224356, + 56.49744249377946, + 56.472838610858716, + 56.48807536854268, + 56.50517405222291, + 56.39319306087096, + 56.32451578366489, + 56.2999290440418, + 56.305480643330725, + 56.301145913960795, + 56.26877933604902, + 56.24460007838313, + 56.26767973353419, + 56.347596136408185, + 56.354701262991426, + 56.328168750456854, + 56.179219031730824, + 56.19158872500904, + 56.185318898338394, + 56.179090960516874, + 56.17290459098063, + 56.15962178007831, + 56.226573231812566, + 56.225616283303175, + 56.22466016787364, + 56.18988226946876, + 56.16901090700194, + 56.15767547315425, + 56.14325451184953, + 56.17847399331008, + 56.24810552824884, + 56.39011285477927, + 56.44597895613296, + 56.54453902591947, + 56.5524003508771, + 56.54985701397105, + 56.635754832262876, + 56.53209350282252, + 56.49925109524336, + 56.482037825435455, + 56.43092286294965, + 56.38535728924766, + 56.250922736033395, + 56.142133422545044, + 56.00641216965135, + 55.89457558143303, + 55.801318420752274, + 55.74931728867937, + 55.70012837362053, + 55.70052082439314, + 55.7047314840443, + 55.710350698821664, + 55.71612468609392, + 55.69750702488834, + 55.70486012098199, + 55.70583886785897, + 55.707913300581694, + 55.702621415380236, + 55.76753869805826, + 55.755093217651826, + 55.744772213095565, + 55.74639646234086, + 55.78490008581421, + 55.8297807796078, + 55.900810935099486, + 55.97897112595212, + 56.06648178750201, + 56.124625216743965, + 56.220165689811786, + 56.22144819850728, + 56.22094882252818, + 56.22447210413607, + 56.22140369761339, + 56.32008558212694, + 56.32276110148662, + 56.32626131695408, + 56.326455111549386, + 56.22647353327157, + 56.14251909548371, + 55.99099792303991, + 55.67637886604513, + 55.25753182609277, + 55.10755640712861, + 55.00925758327204, + 54.92666301646581, + 54.84988808922231, + 54.778492110957345, + 54.74109306645583, + 54.650082852195155, + 54.587575838928515, + 54.54363902983674, + 54.551900219609806, + 54.57793469878246, + 54.61648703812396, + 54.679371004320956, + 54.59493830989195, + 54.67555460674243, + 54.62807332481801, + 54.60444070247063, + 54.56037915409721, + 54.56599367414257, + 54.656748927520184, + 54.65504168922547, + 54.64200674034076, + 54.640884389972136, + 54.64048087871803, + 54.46233452536032, + 54.34536297835689, + 54.34400254218264, + 54.34264724794148, + 54.34129709273274, + 54.332241062579335, + 54.32681462159989, + 54.31515199578109, + 54.30485843832549, + 54.391531050229574, + 54.417372356417076, + 54.443843146790364, + 54.470977296917695, + 54.3576324559753, + 54.20554234148177, + 54.02289355280146, + 53.86220272750372, + 53.59704823470851, + 53.36397320779891, + 53.09109376543409, + 52.96919287917756, + 52.92031913976217, + 52.755598517793295, + 52.61821204057566, + 52.506657540316375, + 52.42062235935137, + 52.49334160417456, + 52.51521564366799, + 52.56436178668947, + 52.61099275767214, + 52.67646660149137, + 52.779487726748506, + 52.94624260587797, + 52.97965151812544, + 53.037690664982044, + 53.0523317281238, + 53.093930188376845, + 53.07197368506485, + 53.05258487561862, + 53.00429311841754, + 52.9600537253456, + 52.91910188625463, + 52.880908473096746, + 52.845089499913804, + 52.72320928431625, + 52.61833125952629, + 52.52908809672799, + 52.45665456754744, + 52.388969125005524, + 52.33805410855448, + 52.30423014632341, + 52.28906143057068, + 52.33843024527386, + 52.36437389188661, + 52.397852209296104, + 52.40932076477342, + 52.42332539401705, + 52.440308889180656, + 52.46089499934321, + 52.46089499934321, + 52.4531915819325, + 52.44182476237091, + 52.431873490479916, + 52.423175997014795, + 52.44489909667192, + 52.47716212860912, + 52.51268722026658, + 52.55190518310314, + 52.60168855019017, + 52.657640946256315, + 52.5916696685546, + 52.58356211654903, + 52.379507679490764, + 52.3641485345824, + 52.27989494507713, + 52.237780593061046, + 52.223383726502455, + 52.23116659104174, + 52.27708074594089, + 52.33661469475499, + 52.45025109965861, + 52.506305951444226, + 52.569425397900446, + 52.639930705671524, + 52.71830820780082, + 52.82233316094944, + 52.955244633816726, + 53.1209352248674, + 53.36342749055492, + 53.69213192065163, + 53.74765389267461, + 53.8177343663117, + 53.81140946558334, + 53.86659657149876, + 53.86093977946234, + 53.855403781075175, + 53.84223137131767, + 53.80283879813683, + 53.784253654948735, + 53.80012514152005, + 53.86982446516544, + 53.95435455449665, + 54.058950544270765, + 53.9180517280888, + 53.84847499415795, + 53.77896784279261, + 53.823821543738866, + 53.87094779111522, + 53.91860241841245, + 53.88474082135317, + 53.87685193182031, + 53.90708041419835, + 53.977600224876674, + 53.993916473230875, + 54.154959237766775, + 54.37094249374959, + 54.50233585809045, + 54.615709947262495, + 54.72274233675701, + 54.81724974478309, + 55.04295311928122, + 55.307407769982596, + 55.69160130638124, + 55.7344967742496, + 55.762695608009714, + 55.81012227850009, + 56.15590115507567, + 56.461059200202385, + 56.78589569224987, + 56.842888024645895, + 56.893956172870624, + 56.85211716456686, + 56.87498197388277, + 56.846986355214014, + 56.82857179089231, + 56.825926124933844, + 56.841868314804046, + 56.86729811126001, + 56.90165378957136, + 56.90444708242803, + 56.984656942810346, + 57.08286903698587, + 57.20099180988052, + 57.342697703552254, + 57.493441580787234, + 57.6901374311856, + 57.748293326123175, + 57.830280993518784, + 57.941956013161054, + 58.07821719266262, + 58.26006547508498, + 58.26990891964562, + 58.280418382301214, + 58.27783147625967, + 58.222028479842635, + 58.17260019980066, + 58.1363311403569, + 58.102521891413744, + 58.0708002206919, + 58.04088961443734, + 57.934676507870066, + 57.84425842564126, + 57.7655576271889, + 57.69629430500421, + 57.652327703112014, + 57.65059378383335, + 57.679526972348754 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2347_MTD.json b/2347_MTD.json new file mode 100644 index 0000000000000000000000000000000000000000..a7d67b039e689f404db33ba9b0c86a484888741f --- /dev/null +++ b/2347_MTD.json @@ -0,0 +1,5413 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208020.0, + 1617211800.0, + 1617215460.0, + 1617219000.0, + 1617285600.0, + 1617288960.0, + 1617293040.0, + 1617296220.0, + 1617299700.0, + 1617303900.0, + 1617629400.0, + 1617633000.0, + 1617636480.0, + 1617640200.0, + 1617643860.0, + 1617647460.0, + 1617651000.0, + 1617717540.0, + 1617721140.0, + 1617725040.0, + 1617728340.0, + 1617731940.0, + 1617735660.0, + 1617802200.0, + 1617805860.0, + 1617808500.0, + 1617813120.0, + 1617816660.0, + 1617820020.0, + 1617823740.0, + 1617890160.0, + 1617894060.0, + 1617897720.0, + 1617901080.0, + 1617904920.0, + 1617908400.0, + 1617975000.0, + 1617978780.0, + 1617982080.0, + 1617985860.0, + 1617989340.0, + 1617993000.0, + 1617996600.0, + 1618235940.0, + 1618239240.0, + 1618242720.0, + 1618247040.0, + 1618250760.0, + 1618254420.0, + 1618320600.0, + 1618324320.0, + 1618327680.0, + 1618331280.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408680.0, + 1618412340.0, + 1618415760.0, + 1618419600.0, + 1618423200.0, + 1618426740.0, + 1618493400.0, + 1618497000.0, + 1618500540.0, + 1618504320.0, + 1618507800.0, + 1618511400.0, + 1618515120.0, + 1618581480.0, + 1618585080.0, + 1618588740.0, + 1618592100.0, + 1618596000.0, + 1618599660.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927560.0, + 1618930860.0, + 1618934520.0, + 1618937880.0, + 1618941780.0, + 1618945200.0, + 1619011800.0, + 1619015460.0, + 1619018940.0, + 1619022540.0, + 1619026140.0, + 1619029920.0, + 1619033400.0, + 1619100000.0, + 1619103540.0, + 1619107200.0, + 1619110800.0, + 1619114460.0, + 1619118060.0, + 1619184600.0, + 1619188140.0, + 1619191740.0, + 1619195460.0, + 1619198880.0, + 1619202480.0, + 1619206140.0, + 1619445420.0, + 1619449980.0, + 1619452620.0, + 1619456280.0, + 1619459940.0, + 1619463540.0, + 1619530200.0, + 1619533860.0, + 1619537280.0, + 1619541000.0, + 1619544780.0, + 1619548080.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625360.0, + 1619629140.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706660.0, + 1619710020.0, + 1619713920.0, + 1619717520.0, + 1619720880.0, + 1619724720.0 + ], + "input_window": [ + 1155.01, + 1147.16, + 1160.77, + 1169.73, + 1169.73, + 1169.73, + 1163.03, + 1160.72, + 1158.53, + 1155.14, + 1165.47, + 1165.47, + 1165.47, + 1173.21, + 1173.21, + 1173.21, + 1173.21, + 1174.02, + 1177.75, + 1177.75, + 1172.82, + 1172.82, + 1180, + 1181.56, + 1186.61, + 1194.85, + 1194.975, + 1197.91, + 1192.09, + 1196.06, + 1196.06, + 1212.19, + 1212.19, + 1208.97, + 1208.97, + 1208.97, + 1214.815, + 1214.65, + 1214.65, + 1217.32, + 1205.44, + 1204.63, + 1203.55, + 1203.55, + 1203.55, + 1203.55, + 1203.55, + 1192.53, + 1196.53, + 1196.53, + 1198.07, + 1197.75, + 1197.75, + 1203.625, + 1203.625, + 1210.765, + 1201.96, + 1201.96, + 1202.39, + 1202.39, + 1206.88, + 1209.08, + 1211.34, + 1210.25, + 1210.25, + 1211.655, + 1214.56, + 1214.56, + 1213.59, + 1216.56, + 1220.41, + 1229.325, + 1224.945, + 1224.945, + 1224.945, + 1224.945, + 1223.97, + 1223.97, + 1223.97, + 1223.97, + 1223.97, + 1222.8, + 1222.8, + 1220.975, + 1220.975, + 1216.24, + 1216.24, + 1216.24, + 1221, + 1236.18, + 1229.11, + 1229.11, + 1229.11, + 1225.71, + 1227.01, + 1231.6, + 1232.37, + 1232.37, + 1233.43, + 1225.135, + 1221.31, + 1221.31, + 1227.09, + 1226.29, + 1226.63, + 1232.66, + 1246.11, + 1258.445, + 1261.03, + 1261.92, + 1263.19, + 1263.01, + 1263.01, + 1277.19, + 1268.6205, + 1272.095, + 1271.84, + 1271.84, + 1271.95, + 1277.52, + 1276.29, + 1278.74, + 1282.055, + 1282.63, + 1283.36, + 1283.36, + 1282.435, + 1281.945, + 1281.97, + 1281.97, + 1281.97, + 1278.99, + 1274.37, + 1274.37, + 1274.37, + 1267.04, + 1267.04, + 1267.04, + 1267.04, + 1271.105, + 1270.91, + 1280.1, + 1297.65, + 1307.97, + 1307.97, + 1309.17, + 1310.46, + 1310.62, + 1307.68, + 1313.725, + 1311.27, + 1308.135, + 1305.62, + 1287.17, + 1298.175, + 1305.96, + 1304.55, + 1304.55, + 1317.36, + 1326.45, + 1329.24, + 1329.24, + 1336.29, + 1337.01, + 1323.0787, + 1331.88, + 1331.88, + 1331.88, + 1331.88, + 1325.86, + 1325.86, + 1325.86, + 1325.86, + 1326.41, + 1319.115, + 1320.06, + 1313.91, + 1316.94, + 1320.08, + 1320.08, + 1326.03, + 1324.88, + 1321.86, + 1324.5, + 1314.825, + 1314.825, + 1320.91, + 1319.3749, + 1319.3749, + 1322.84, + 1326.27, + 1322.515, + 1333.74, + 1320.93, + 1318.34, + 1318.34, + 1318.34, + 1318.34, + 1320.95, + 1325.19, + 1326.05, + 1321.81 + ], + "output_timestamps": [ + 1619789400.0, + 1619792760.0, + 1619796600.0, + 1619799540.0, + 1619803680.0, + 1619807280.0, + 1619811000.0, + 1620050400.0, + 1620053940.0, + 1620057540.0, + 1620061200.0, + 1620064800.0, + 1620068160.0, + 1620135000.0, + 1620138600.0, + 1620142140.0, + 1620145740.0, + 1620149400.0, + 1620153180.0, + 1620156540.0, + 1620223080.0, + 1620226860.0, + 1620230580.0, + 1620234000.0, + 1620237600.0, + 1620241080.0, + 1620307800.0, + 1620311340.0, + 1620315060.0, + 1620318540.0, + 1620322260.0, + 1620325680.0, + 1620329400.0 + ], + "output_window": [ + 1325.43, + 1320.2, + 1320.2, + 1319.87, + 1319.87, + 1324.13, + 1324.13, + 1324.13, + 1317.66, + 1310.17, + 1310.17, + 1312.32, + 1311.89, + 1308.99, + 1313.98, + 1315.05, + 1314.5, + 1313.87, + 1313.87, + 1304.88, + 1297.07, + 1294.84, + 1284.23, + 1290.61, + 1283.91, + 1281.58, + 1290.35, + 1284.17, + 1284.17, + 1299.41, + 1299.41, + 1297.85, + 1298.87, + 1297.745, + 1297.745, + 1292.38, + 1290.7, + 1281.6, + 1281.6, + 1292.48, + 1287.06, + 1289.03, + 1290.42 + ], + "text": { + "content": "Mettler-Toledo (MTD) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:02:29Z\n\nMettler-Toledo (MTD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMTD Quick QuoteMTD\nMettler-Toledo (MTD Quick QuoteMTD - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of precision instruments is expected to post quarterly earnings of $5.65 per share in its upcoming report, which represents a year-over-year change of +41.3%.\nRevenues are expected to be $758.33 million, up 16.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.51% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Mettler-Toledo?\nFor Mettler-Toledo, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Mettler-Toledo will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Mettler-Toledo would post earnings of $8.72 per share when it actually produced earnings of $9.26, delivering a surprise of +6.19%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMettler-Toledo doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMettler-Toledo International, Inc. (MTD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619730149000, + "published_utc": "2021-04-29T21:02:29Z", + "article_url": "http://www.zacks.com/stock/news/1475020/mettler-toledo-mtd-earnings-expected-to-grow-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475020", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.235436819757508, + "input_bin_label": ">+4%", + "output_percentage_change": -1.7211614870400322, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.723708019843992, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1155.01, + 1151.085, + 1154.3133333333333, + 1158.1675, + 1160.48, + 1162.0216666666668, + 1162.1657142857143, + 1161.9850000000001, + 1161.601111111111, + 1160.955, + 1162.001, + 1163.8319999999999, + 1164.3020000000001, + 1164.65, + 1164.998, + 1165.346, + 1166.364, + 1167.694, + 1169.616, + 1171.877, + 1172.6119999999999, + 1173.3470000000002, + 1174.8, + 1175.635, + 1176.975, + 1179.139, + 1181.3155, + 1183.7045, + 1185.1385, + 1186.9695, + 1189.2935000000002, + 1193.2305, + 1196.4495, + 1199.1905, + 1201.4265, + 1202.8385, + 1204.8225, + 1206.4965, + 1208.7525, + 1210.8785, + 1211.8165, + 1211.0605, + 1210.1965, + 1209.6545, + 1209.1125, + 1208.5705, + 1207.444, + 1205.232, + 1203.42, + 1201.341, + 1200.604, + 1199.916, + 1199.336, + 1199.3435000000002, + 1199.351, + 1200.0725, + 1199.9134999999999, + 1200.8565, + 1201.4424999999999, + 1202.0285000000001, + 1202.9095, + 1204.0425, + 1205.4015, + 1206.0639999999999, + 1206.7265, + 1206.8155000000002, + 1208.0755, + 1209.3355, + 1210.4555, + 1211.8725, + 1213.2255, + 1215.25, + 1216.6105, + 1218.08, + 1219.5494999999999, + 1220.8785, + 1221.8195, + 1222.7604999999999, + 1223.7985, + 1224.5395, + 1224.8955, + 1224.243, + 1224.0285, + 1223.6315, + 1223.2345, + 1222.364, + 1221.591, + 1220.818, + 1220.521, + 1221.742, + 1222.256, + 1222.887, + 1223.518, + 1223.9914999999999, + 1224.5949999999998, + 1226.1309999999999, + 1227.744, + 1229.357, + 1230.6, + 1229.4955, + 1228.7154999999998, + 1227.9355, + 1227.7334999999998, + 1227.7915, + 1227.7535, + 1227.8595, + 1229.2334999999998, + 1231.841, + 1234.601, + 1238.2795, + 1242.4675, + 1246.6375, + 1250.2295, + 1255.3195, + 1259.51855, + 1263.46205, + 1266.03505, + 1267.37455, + 1268.4665499999999, + 1270.02655, + 1271.33655, + 1272.9095499999999, + 1274.81405, + 1275.35805, + 1276.8319999999999, + 1277.9585, + 1279.0179999999998, + 1280.0285, + 1281.0305, + 1281.4755, + 1282.0435000000002, + 1282.0684999999999, + 1281.3, + 1280.474, + 1279.575, + 1277.943, + 1276.4035, + 1274.913, + 1273.4199999999998, + 1272.3335, + 1271.2275, + 1271.3384999999998, + 1273.6665, + 1277.0265, + 1280.3865, + 1284.5994999999998, + 1288.9415000000001, + 1293.2994999999999, + 1297.3635, + 1301.6254999999999, + 1305.6615, + 1308.4650000000001, + 1309.262, + 1307.182, + 1306.2025, + 1305.8815, + 1305.2904999999998, + 1304.6835, + 1305.6515, + 1306.924, + 1308.721, + 1310.8314999999998, + 1313.8985, + 1318.8825000000002, + 1321.3728700000001, + 1323.96487, + 1326.6978700000002, + 1329.43087, + 1330.8828700000001, + 1330.82387, + 1330.48587, + 1330.14787, + 1329.10487, + 1328.04487, + 1327.6484999999998, + 1326.4665, + 1324.6695, + 1323.1755, + 1321.9954999999998, + 1321.4175, + 1321.4344999999998, + 1321.3365000000001, + 1320.9365, + 1320.7455, + 1320.3165000000001, + 1319.7930000000001, + 1320.493, + 1320.73649, + 1320.66598, + 1320.94198, + 1320.9659800000002, + 1320.72948, + 1321.91748, + 1321.56048, + 1321.91198, + 1322.26348, + 1322.00648, + 1321.90299, + 1322.0605, + 1322.2955, + 1322.2735, + 1322.203 + ], + "in_sma_50": [ + 1155.01, + 1151.085, + 1154.3133333333333, + 1158.1675, + 1160.48, + 1162.0216666666668, + 1162.1657142857143, + 1161.9850000000001, + 1161.601111111111, + 1160.955, + 1161.3654545454547, + 1161.7075, + 1161.9969230769232, + 1162.797857142857, + 1163.492, + 1164.099375, + 1164.635294117647, + 1165.1566666666668, + 1165.8194736842106, + 1166.416, + 1166.7209523809524, + 1166.9981818181818, + 1167.5634782608695, + 1168.1466666666668, + 1168.8852, + 1169.8838461538462, + 1170.8131481481482, + 1171.7808928571428, + 1172.4812068965518, + 1173.2671666666668, + 1174.0024193548386, + 1175.19578125, + 1176.3168181818182, + 1177.277205882353, + 1178.1827142857142, + 1179.0379166666667, + 1180.0048648648649, + 1180.9165789473684, + 1181.7815384615385, + 1182.67, + 1183.2253658536586, + 1183.7350000000001, + 1184.1958139534884, + 1184.6356818181819, + 1185.056, + 1185.4580434782608, + 1185.8429787234043, + 1185.9822916666667, + 1186.1975510204081, + 1186.4042, + 1187.2654, + 1188.2772, + 1189.0167999999999, + 1189.6947, + 1190.3726, + 1191.1933, + 1191.9718999999998, + 1192.7967, + 1193.6739, + 1194.6189, + 1195.4471, + 1196.3193, + 1197.2367, + 1197.9775, + 1198.7183, + 1199.4871999999998, + 1200.3142, + 1201.125, + 1201.8418000000001, + 1202.618, + 1203.5698, + 1204.6999, + 1205.5988, + 1206.4665, + 1207.2332000000001, + 1207.8351, + 1208.415, + 1208.9362, + 1209.5738, + 1210.132, + 1210.6902, + 1210.9024, + 1211.1145999999999, + 1211.3547, + 1211.5948, + 1211.7402, + 1211.7686999999999, + 1211.8005, + 1211.9275, + 1212.3047, + 1212.7781, + 1213.2676999999999, + 1213.7789, + 1214.2221, + 1214.6913, + 1215.2522999999999, + 1215.8287, + 1216.6254999999999, + 1217.3635, + 1217.9356, + 1218.4004, + 1218.8716, + 1219.4584, + 1219.9116999999999, + 1220.3718000000001, + 1220.8097, + 1221.6927, + 1222.8224, + 1223.9951999999998, + 1225.1858, + 1226.312, + 1227.3906, + 1228.424, + 1229.7628, + 1230.93021, + 1232.1390099999999, + 1233.28461, + 1234.43021, + 1235.5974099999999, + 1236.8166099999999, + 1237.9342100000001, + 1238.9225099999999, + 1240.0647099999999, + 1241.21841, + 1242.38671, + 1243.55501, + 1244.72431, + 1245.88381, + 1247.0438100000001, + 1248.20381, + 1249.3638099999998, + 1250.48761, + 1251.51901, + 1252.58691, + 1253.65481, + 1254.6708099999998, + 1255.68681, + 1256.7028099999998, + 1257.6236099999999, + 1258.32211, + 1259.15811, + 1260.1779099999999, + 1261.54871, + 1263.19391, + 1264.81311, + 1266.36451, + 1267.9263099999998, + 1269.49131, + 1270.97631, + 1272.74811, + 1274.54731, + 1276.28381, + 1277.8544100000001, + 1279.07201, + 1280.50291, + 1281.96891, + 1283.13771, + 1284.05981, + 1285.18641, + 1286.47701, + 1287.79801, + 1289.12261, + 1290.58821, + 1291.78461, + 1292.873774, + 1294.0694740000001, + 1295.270274, + 1296.471074, + 1297.669674, + 1298.636474, + 1299.627874, + 1300.5702740000002, + 1301.446374, + 1302.321974, + 1303.037074, + 1303.771074, + 1304.400574, + 1305.1004739999998, + 1305.862674, + 1306.624874, + 1307.5060740000001, + 1308.4238739999998, + 1309.373674, + 1310.376274, + 1311.185374, + 1312.1410740000001, + 1313.218474, + 1314.2651720000001, + 1315.31187, + 1316.3465700000002, + 1317.45377, + 1318.30207, + 1319.02387, + 1319.28307, + 1319.49047, + 1319.6738699999999, + 1319.83147, + 1319.98587, + 1320.25127, + 1320.48057, + 1320.77617, + 1321.04967 + ], + "in_sma_200": [ + 1155.01, + 1151.085, + 1154.3133333333333, + 1158.1675, + 1160.48, + 1162.0216666666668, + 1162.1657142857143, + 1161.9850000000001, + 1161.601111111111, + 1160.955, + 1161.3654545454547, + 1161.7075, + 1161.9969230769232, + 1162.797857142857, + 1163.492, + 1164.099375, + 1164.635294117647, + 1165.1566666666668, + 1165.8194736842106, + 1166.416, + 1166.7209523809524, + 1166.9981818181818, + 1167.5634782608695, + 1168.1466666666668, + 1168.8852, + 1169.8838461538462, + 1170.8131481481482, + 1171.7808928571428, + 1172.4812068965518, + 1173.2671666666668, + 1174.0024193548386, + 1175.19578125, + 1176.3168181818182, + 1177.277205882353, + 1178.1827142857142, + 1179.0379166666667, + 1180.0048648648649, + 1180.9165789473684, + 1181.7815384615385, + 1182.67, + 1183.2253658536586, + 1183.7350000000001, + 1184.1958139534884, + 1184.6356818181819, + 1185.056, + 1185.4580434782608, + 1185.8429787234043, + 1185.9822916666667, + 1186.1975510204081, + 1186.4042, + 1186.6329411764705, + 1186.8467307692308, + 1187.0524528301887, + 1187.359351851852, + 1187.6550909090909, + 1188.0677678571428, + 1188.3114912280703, + 1188.5468103448275, + 1188.781440677966, + 1189.0082499999999, + 1189.3012295081967, + 1189.6202419354838, + 1189.965, + 1190.281953125, + 1190.5891538461537, + 1190.9083333333333, + 1191.261343283582, + 1191.6039705882354, + 1191.9226086956521, + 1192.2745714285713, + 1192.6708450704225, + 1193.1799305555555, + 1193.6150684931506, + 1194.038445945946, + 1194.4505333333332, + 1194.8517763157895, + 1195.229935064935, + 1195.5983974358974, + 1195.9575316455696, + 1196.3076875000002, + 1196.6491975308643, + 1196.9681097560974, + 1197.2793373493976, + 1197.5614285714287, + 1197.836882352941, + 1198.0508720930231, + 1198.2599425287358, + 1198.4642613636363, + 1198.7174719101124, + 1199.1337222222223, + 1199.463131868132, + 1199.7853804347826, + 1200.1006989247312, + 1200.3731382978724, + 1200.6535263157896, + 1200.9758854166666, + 1201.299536082474, + 1201.6165816326532, + 1201.9379292929293, + 1202.1699, + 1202.3594059405941, + 1202.5451960784314, + 1202.7834951456312, + 1203.0095192307692, + 1203.2344761904762, + 1203.5120754716982, + 1203.9101869158878, + 1204.4151388888888, + 1204.9345412844036, + 1205.452590909091, + 1205.9727477477477, + 1206.4820089285713, + 1206.9822566371681, + 1207.5981140350877, + 1208.1287434782607, + 1208.680176724138, + 1209.2200042735042, + 1209.75068220339, + 1210.2733655462184, + 1210.8337541666667, + 1211.374714876033, + 1211.9268893442625, + 1212.4970365853658, + 1213.062625, + 1213.625004, + 1214.1784563492065, + 1214.715909448819, + 1215.2411367187499, + 1215.758414728682, + 1216.2677346153846, + 1216.769278625954, + 1217.2406477272727, + 1217.6701917293233, + 1218.0933246268658, + 1218.510188888889, + 1218.8670257352942, + 1219.2186532846715, + 1219.5651847826086, + 1219.9067302158273, + 1220.2724321428573, + 1220.6315638297874, + 1221.0503556338028, + 1221.5860174825175, + 1222.1859062499998, + 1222.7775206896551, + 1223.36925, + 1223.9617040816327, + 1224.547233108108, + 1225.1051711409395, + 1225.69597, + 1226.2626854304635, + 1226.8013190789475, + 1227.316473856209, + 1227.705133116883, + 1228.159777419355, + 1228.6584967948718, + 1229.141882165605, + 1229.6191487341773, + 1230.1709779874213, + 1230.7727218750001, + 1231.3843198757763, + 1231.9883672839505, + 1232.628254601227, + 1233.2647286585366, + 1233.8090557575756, + 1234.3998445783132, + 1234.9835580838323, + 1235.5603226190476, + 1236.1302615384616, + 1236.6580835294117, + 1237.1797321637428, + 1237.695315116279, + 1238.2049375722543, + 1238.7118632183908, + 1239.1713097142858, + 1239.6309045454545, + 1240.0505604519774, + 1240.4825235955057, + 1240.9272022346368, + 1241.36694, + 1241.8346917127071, + 1242.2909846153848, + 1242.725787978142, + 1243.1702130434783, + 1243.5575362162162, + 1243.9406946236559, + 1244.3522951871657, + 1244.7513515957446, + 1245.146185185185, + 1245.5551, + 1245.9776910994765, + 1246.3763229166666, + 1246.8289844559586, + 1247.2109484536084, + 1247.5757128205128, + 1247.9367551020407, + 1248.2941319796953, + 1248.647898989899, + 1249.0112261306533, + 1249.39212, + 1250.24732, + 1251.1205699999998 + ], + "in_ema_10": [ + 1155.01, + 1153.5827272727272, + 1154.8895041322312, + 1157.587776108189, + 1159.7954531794273, + 1161.6017344195313, + 1161.8614190705255, + 1161.65388833043, + 1161.085908633988, + 1160.0048343368992, + 1160.9985008210992, + 1161.8115006718085, + 1162.4766823678433, + 1164.428194664599, + 1166.0248865437627, + 1167.331270808533, + 1168.4001306615269, + 1169.4219250867038, + 1170.936120525485, + 1172.1750077026695, + 1172.2922790294567, + 1172.3882282968282, + 1173.772186788314, + 1175.1881528268023, + 1177.264852312838, + 1180.4621518923218, + 1183.100851548263, + 1185.7934239940334, + 1186.9382559951182, + 1188.5967549050965, + 1189.9537085587153, + 1193.996670638949, + 1197.3045487045945, + 1199.4255398492137, + 1201.1608962402656, + 1202.58073328749, + 1204.8051454170372, + 1206.595118977576, + 1208.0596427998348, + 1209.7433441089556, + 1208.9609179073273, + 1208.1734782878132, + 1207.332845871847, + 1206.6450557133292, + 1206.0823183109055, + 1205.6218967998318, + 1205.2451882907715, + 1202.9333358742674, + 1201.7690929880368, + 1200.8165306265755, + 1200.3171614217435, + 1199.8504047996082, + 1199.4685130178611, + 1200.2242379237045, + 1200.8425583012126, + 1202.646638610083, + 1202.5217952264315, + 1202.4196506398075, + 1202.414259614388, + 1202.4098487754084, + 1203.2226035435158, + 1204.2875847174219, + 1205.569842041527, + 1206.4207798521584, + 1207.1170016972205, + 1207.9420922977258, + 1209.1453482435938, + 1210.1298303811222, + 1210.758952130009, + 1211.8136881063708, + 1213.3766539052124, + 1216.2763531951737, + 1217.8524707960512, + 1219.1420215604055, + 1220.1971085494226, + 1221.0603615404366, + 1221.5893867149025, + 1222.022225494011, + 1222.3763663132818, + 1222.666117892685, + 1222.9031873667423, + 1222.8844260273345, + 1222.8690758405462, + 1222.5246984149921, + 1222.2429350668117, + 1221.1514923273915, + 1220.2584937224112, + 1219.5278585001547, + 1219.7955205910357, + 1222.774516847211, + 1223.9264228749907, + 1224.868891443174, + 1225.6400020898695, + 1225.6527289826204, + 1225.8995055312348, + 1226.9359590710103, + 1227.9239665126447, + 1228.7323362376183, + 1229.5864569216876, + 1228.7771011177442, + 1227.4194463690633, + 1226.3086379383244, + 1226.45070376772, + 1226.4214849008617, + 1226.4593967370686, + 1227.5867791485107, + 1230.954637485145, + 1235.9528852151186, + 1240.5123606305515, + 1244.4046586977238, + 1247.8201752981377, + 1250.581961607567, + 1252.8416049516459, + 1257.2685858695284, + 1259.3325702568868, + 1261.653012028362, + 1263.5051916595687, + 1265.0206113578288, + 1266.28050020186, + 1268.3240456197034, + 1269.7724009615754, + 1271.4028735140162, + 1273.3396237841948, + 1275.0287830961593, + 1276.5435498059483, + 1277.7829043866848, + 1278.628739952742, + 1279.2316963249707, + 1279.7295697204304, + 1280.136920680352, + 1280.4702078293788, + 1280.201079133128, + 1279.1408829271047, + 1278.273449667631, + 1277.5637315462434, + 1275.6503258105627, + 1274.0848120268238, + 1272.8039371128557, + 1271.7559485468819, + 1271.6375942656305, + 1271.505304399152, + 1273.067976326579, + 1277.5374351762919, + 1283.0706287806022, + 1287.597787184129, + 1291.5200076961055, + 1294.9636426604498, + 1297.8102530858223, + 1299.6047525247636, + 1302.1720702475336, + 1303.8262392934366, + 1304.6096503309934, + 1304.7933502708129, + 1301.5891047670286, + 1300.9683584457505, + 1301.8759296374321, + 1302.3621242488082, + 1302.759919839934, + 1305.4144798690368, + 1309.2391198928483, + 1312.8756435486941, + 1315.8509810852952, + 1319.5671663425142, + 1322.738590643875, + 1322.800428708625, + 1324.4512598525114, + 1325.8019398793274, + 1326.9070417194496, + 1327.8112159522768, + 1327.456449415499, + 1327.1661858854081, + 1326.9286975426064, + 1326.734388898496, + 1326.6754090987695, + 1325.3007892626295, + 1324.3479184876057, + 1322.450115126223, + 1321.4482760123642, + 1321.1994985555707, + 1320.9959533636486, + 1321.9112345702579, + 1322.4510101029382, + 1322.3435537205855, + 1322.735634862297, + 1321.2973376146065, + 1320.1205489574052, + 1320.2640855106042, + 1320.1024154177671, + 1319.970139887264, + 1320.4919326350341, + 1321.5424903377552, + 1321.7193102763451, + 1323.9048902261004, + 1323.3640010940821, + 1322.4505463497035, + 1321.7031742861209, + 1321.0916880522807, + 1320.591381133684, + 1320.6565845639234, + 1321.4808419159374, + 1322.3115979312213, + 1322.2203983073628 + ], + "in_ema_50": [ + 1155.01, + 1154.7021568627451, + 1154.9401114955788, + 1155.5201071232032, + 1156.0773578242542, + 1156.6127555566363, + 1156.8644122014741, + 1157.0156117229849, + 1157.0749994985542, + 1156.9991171652775, + 1157.3313086489923, + 1157.6504730156985, + 1157.95712113273, + 1158.555273245172, + 1159.129968412028, + 1159.682126513517, + 1160.2126313561241, + 1160.7540967931388, + 1161.420602801251, + 1162.0609713188492, + 1162.4828940122277, + 1162.8882707176306, + 1163.5593189247822, + 1164.2652279865554, + 1165.14149355571, + 1166.3065330241134, + 1167.4307866310107, + 1168.626049900383, + 1169.5462048062502, + 1170.585961480515, + 1171.58494338324, + 1173.1772985446817, + 1174.7072084056745, + 1176.0508472917265, + 1177.341794456757, + 1178.5821162427667, + 1180.0030136450112, + 1181.3617189922657, + 1182.6671417768828, + 1184.0260773934756, + 1184.8658390643197, + 1185.6409041990523, + 1186.3432216814426, + 1187.0179973017782, + 1187.666311133081, + 1188.2892008925683, + 1188.8876636026637, + 1189.0305003241278, + 1189.3245983506326, + 1189.6071631211962, + 1189.9390390772278, + 1190.2453512702778, + 1190.539651220463, + 1191.0528021529938, + 1191.545829519543, + 1192.2995224795611, + 1192.6783647352647, + 1193.0423504319212, + 1193.4089249247872, + 1193.7611239473447, + 1194.2755896748997, + 1194.856154785688, + 1195.5025800882102, + 1196.0809102808294, + 1196.6365608580518, + 1197.2255192557752, + 1197.9053028143721, + 1198.5584281942006, + 1199.1479015983496, + 1199.8307289866495, + 1200.6377592224671, + 1201.7627490568802, + 1202.6718569370025, + 1203.5453135277082, + 1204.3845169187784, + 1205.190810372944, + 1205.9272491818483, + 1206.634808037462, + 1207.3146194869735, + 1207.9677716639549, + 1208.5953100300744, + 1209.1523566955618, + 1209.6875583937751, + 1210.130203162647, + 1210.5554893131316, + 1210.778411300852, + 1210.9925912498384, + 1211.198371985139, + 1211.5827495543492, + 1212.5473476110415, + 1213.1968633910008, + 1213.8209079639028, + 1214.4204802006125, + 1214.8632064672552, + 1215.3395513116764, + 1215.9772159661204, + 1216.6200702419587, + 1217.2377145461955, + 1217.8727061326194, + 1218.157501970556, + 1218.2811293442599, + 1218.3999085856615, + 1218.740696484263, + 1219.0367476025272, + 1219.3345222063497, + 1219.8570899629633, + 1220.8866158467686, + 1222.3594936566992, + 1223.8759841015346, + 1225.3679062936314, + 1226.8511256546656, + 1228.2691207270316, + 1229.6315081495009, + 1231.4965470455988, + 1232.9523883379284, + 1234.4873927168333, + 1235.9522008455851, + 1237.3595655183071, + 1238.7160531450404, + 1240.2377765511171, + 1241.651589235387, + 1243.1060367163525, + 1244.6334470412014, + 1246.1235079415464, + 1247.583762532074, + 1248.9867522366985, + 1250.2984482274162, + 1251.5394894734, + 1252.7328428273843, + 1253.879398010624, + 1254.9809902455015, + 1255.9225200397957, + 1256.6459506264705, + 1257.341011386217, + 1258.0088148612672, + 1258.3629789843549, + 1258.7032543183018, + 1259.0301855215057, + 1259.3442958932114, + 1259.8054999758306, + 1260.2409705650136, + 1261.0197560330523, + 1262.456236188619, + 1264.2410896714182, + 1265.95594889999, + 1267.6506175705786, + 1269.3294168815364, + 1270.9486554352018, + 1272.3891003200958, + 1274.0101159938176, + 1275.4712879156289, + 1276.7522178012905, + 1277.8842876914362, + 1278.2484332721642, + 1279.0298672614913, + 1280.0859508982956, + 1281.0453253728724, + 1281.9670773190344, + 1283.3550350712292, + 1285.0450336958868, + 1286.7781696293814, + 1288.443339447837, + 1290.3196790773336, + 1292.1506720546931, + 1293.3635358956856, + 1294.8739854684038, + 1296.325201724545, + 1297.7195075392688, + 1299.0591346945916, + 1300.1101490202939, + 1301.1199470979295, + 1302.090145250952, + 1303.0222964175814, + 1303.9394612639508, + 1304.5345804300705, + 1305.143420413205, + 1305.4872078479812, + 1305.936336951982, + 1306.4909904048454, + 1307.0238927419102, + 1307.7692302814432, + 1308.4402408586416, + 1308.9665059230085, + 1309.5756625534789, + 1309.7815189239307, + 1309.979302495541, + 1310.4079572996375, + 1310.7596021114166, + 1311.0974569305768, + 1311.5579488156523, + 1312.1348919993522, + 1312.5419550582012, + 1313.3732509382717, + 1313.6695940387317, + 1313.8527472136834, + 1314.028717911186, + 1314.1977877970219, + 1314.3602274912564, + 1314.6186499425796, + 1315.0332126899295, + 1315.4652435648343, + 1315.7140575426838 + ], + "in_ema_200": [ + 1155.01, + 1154.9318905472637, + 1154.9899811885846, + 1155.1366480424294, + 1155.2818555245944, + 1155.4256181561905, + 1155.5012836471738, + 1155.5532111730727, + 1155.5828309623955, + 1155.5784246841629, + 1155.6768483191465, + 1155.7742926144786, + 1155.8707673148322, + 1156.0432969932917, + 1156.2141099585326, + 1156.3832232922787, + 1156.550653906286, + 1156.724478245527, + 1156.9336874172134, + 1157.1408149055994, + 1157.2968266975836, + 1157.4512861334285, + 1157.6756514455337, + 1157.913306655031, + 1158.1988458922942, + 1158.5635339928685, + 1158.925837137218, + 1159.3137392552555, + 1159.6398712029645, + 1160.0022605442286, + 1160.3610440214006, + 1160.876755026163, + 1161.3873345781417, + 1161.8607939355732, + 1162.3295422546223, + 1162.7936264112927, + 1163.3112520191405, + 1163.822085332383, + 1164.3278357270858, + 1164.855120943732, + 1165.2589505860828, + 1165.6507023215447, + 1166.0278097611313, + 1166.4011648878861, + 1166.7708050382555, + 1167.1367671771784, + 1167.4990879017837, + 1167.748151703756, + 1168.0345382539674, + 1168.3180751867637, + 1168.6141142396318, + 1168.9040235506802, + 1169.191048191967, + 1169.5336745781165, + 1169.8728917464935, + 1170.2797783957822, + 1170.5950044813962, + 1170.907093989044, + 1171.2203567354218, + 1171.530502439547, + 1171.882238733681, + 1172.2523657114555, + 1172.6412973959186, + 1173.015513342228, + 1173.3860057467828, + 1173.7667917592526, + 1174.1726943288122, + 1174.574558066834, + 1174.9627714194028, + 1175.3766741913491, + 1175.8247669854652, + 1176.3571076124756, + 1176.840569228272, + 1177.3192202807272, + 1177.793108636143, + 1178.2622816845396, + 1178.7170848518576, + 1179.1673626145257, + 1179.6131600014457, + 1180.054521593471, + 1180.4914915278644, + 1180.9124717116667, + 1181.329263037919, + 1181.7237479828154, + 1182.1143077043796, + 1182.4538668316993, + 1182.7900472612348, + 1183.1228826118695, + 1183.49976935205, + 1184.023950751532, + 1184.4725681569896, + 1184.9167217076665, + 1185.356455820028, + 1185.7579836228138, + 1186.1684514474623, + 1186.6205066569405, + 1187.075725496175, + 1187.5264147947205, + 1187.9831668863153, + 1188.352836867546, + 1188.6807688390134, + 1189.0054378057894, + 1189.3843886733935, + 1189.7516086865935, + 1190.1185578538912, + 1190.5418557856933, + 1191.0947726435472, + 1191.7649241595318, + 1192.454128894263, + 1193.1453315918327, + 1193.842293466541, + 1194.5305293524461, + 1195.2119171200836, + 1196.0276194372966, + 1196.749936656826, + 1197.4996387796436, + 1198.2393438664133, + 1198.9716887035634, + 1199.6978410547717, + 1200.4721908950228, + 1201.2265969557689, + 1201.997874598, + 1202.7944629104577, + 1203.5888463640852, + 1204.382589186333, + 1205.168434070051, + 1205.937255621593, + 1206.6935515855573, + 1207.4425709727657, + 1208.1841374307483, + 1208.9183251180045, + 1209.6155557138454, + 1210.2598785425635, + 1210.8977901988565, + 1211.529354475485, + 1212.0816992070722, + 1212.628547971181, + 1213.1699554540548, + 1213.7059757977956, + 1214.277110366972, + 1214.840621706604, + 1215.4899687542995, + 1216.3074815030132, + 1217.21954636368, + 1218.122535952101, + 1219.0284808680008, + 1219.9382472275233, + 1220.8405532252596, + 1221.7046273225208, + 1222.6202529213017, + 1223.5023399569106, + 1224.34445597724, + 1225.1531678580634, + 1225.7702507649485, + 1226.490696030969, + 1227.2814353739445, + 1228.05027681301, + 1228.8114680885026, + 1229.69254800802, + 1230.655308724358, + 1231.6362509261057, + 1232.6074325089307, + 1233.6390998471504, + 1234.6676660178257, + 1235.547377798743, + 1236.5059113529844, + 1237.45490725992, + 1238.3944604215128, + 1239.3246647954281, + 1240.1857129069165, + 1241.0381933755045, + 1241.8821914513703, + 1242.7177915364314, + 1243.5505498296013, + 1244.3024349059237, + 1245.0562415237753, + 1245.7413535484143, + 1246.4497977917138, + 1247.182436619657, + 1247.9077855090136, + 1248.6851209765855, + 1249.4432789768186, + 1250.163843365109, + 1250.9035066152073, + 1251.539541375255, + 1252.1692474312229, + 1252.853235018972, + 1253.5151421332114, + 1254.1704631070104, + 1254.85374208107, + 1255.5643516126017, + 1256.2305272184465, + 1257.0017657535864, + 1257.637867586884, + 1258.2418689044277, + 1258.8398602586126, + 1259.4319014500693, + 1260.018051684397, + 1260.6243397273386, + 1261.2667841081611, + 1261.9113932215128, + 1262.5073992591097 + ], + "in_macd": [ + 0.0, + -0.6262108262108086, + -0.023997532487555873, + 1.162853310543369, + 2.0794703150768328, + 2.7739198734427646, + 2.7519197283056656, + 2.51904873449962, + 2.1331919873923653, + 1.5361453395175886, + 1.8749134035526822, + 2.118963443425855, + 2.2860230080739257, + 3.0082944845578368, + 3.539894137249803, + 3.916048917709304, + 4.166129740944598, + 4.3792001324713965, + 4.79378006734305, + 5.063963434352445, + 4.824660221219119, + 4.58219006595823, + 4.912765413648913, + 5.24022170698322, + 5.839907159516088, + 6.900516478058762, + 7.662811340414919, + 8.406856473709013, + 8.429719681005508, + 8.668262425400144, + 8.756371271573471, + 10.012338358785655, + 10.88225743442149, + 11.182937537162616, + 11.291072232619172, + 11.247119960026794, + 11.550779917852651, + 11.643894928481586, + 11.584154325088775, + 11.618327307329537, + 10.56500611327533, + 9.55474015083064, + 8.56818146058663, + 7.697593524235117, + 6.927787095193253, + 6.245713259389049, + 5.64014870701385, + 4.222340026867869, + 3.3824917443962477, + 2.685944038819571, + 2.2324557334382007, + 1.826190471576183, + 1.4870801898146055, + 1.67310968199763, + 1.799792507132679, + 2.4481076264589774, + 2.225754997709373, + 2.0261823683731564, + 1.8810336431854466, + 1.7458768511644394, + 1.9782653833283348, + 2.313290411282196, + 2.7296970239381153, + 2.9378822956889508, + 3.0675102744603464, + 3.2461930467234197, + 3.5809309104995464, + 3.8023815911160455, + 3.8551719352901728, + 4.08952138516679, + 4.533646778828825, + 5.541110870400871, + 5.917886316841532, + 6.1456404550290245, + 6.254044518223964, + 6.2677053139668715, + 6.129203597651895, + 5.95084238290201, + 5.743284822822943, + 5.5152179615320165, + 5.273681611956135, + 4.931011462152128, + 4.606343835244161, + 4.153896619458919, + 3.752077329376789, + 3.0167821325392197, + 2.406316868549311, + 1.9006097031035551, + 1.8624561153255854, + 3.0222793030741286, + 3.3325421504205224, + 3.5376478895047967, + 3.6580281934654977, + 3.439431244221396, + 3.3326737341958506, + 3.5772064686861995, + 3.7894505601680066, + 3.9125540442614692, + 4.048973536992435, + 3.448003355662422, + 2.632736081336361, + 1.9639912244560946, + 1.8787467784734417, + 1.726731935855014, + 1.6150766382379516, + 1.9902176257091924, + 3.3343854349734556, + 5.333498272032557, + 7.0451849874261825, + 8.37696022042769, + 9.42622047169175, + 10.126510178845137, + 10.559768380417154, + 11.910044539707087, + 12.148619370606866, + 12.47425925953894, + 12.566891545630142, + 12.496254259284115, + 12.307279128850269, + 12.4632982816006, + 12.345383962170217, + 12.307754407491984, + 12.402457697616, + 12.381185828651951, + 12.281657317883628, + 12.063717233174884, + 11.68169902170007, + 11.210183909898205, + 10.715006156664458, + 10.20493804622015, + 9.689016443493756, + 8.936667422058463, + 7.876830810710999, + 6.95671003759594, + 6.156538947119998, + 4.874734942364057, + 3.8149200105196996, + 2.9411058045388927, + 2.222976659630376, + 1.9592803021137115, + 1.7147970556022756, + 2.236813918812686, + 4.020310732794769, + 6.1950696527771925, + 7.82834151711927, + 9.114485097249371, + 10.121184653223054, + 10.80733177367847, + 10.98722103587329, + 11.485171642597606, + 11.548578281568552, + 11.216562647923865, + 10.62798558284112, + 8.573938189025966, + 7.7448248384414455, + 7.628000135408456, + 7.337063400719899, + 7.0255082564399345, + 7.723229915406137, + 8.906992127811463, + 9.955501073395908, + 10.663529437333409, + 11.659123973896158, + 12.363716571215718, + 11.663521978560539, + 11.684116847807445, + 11.567100100376138, + 11.343601507939866, + 11.039223961068956, + 10.194720481770219, + 9.416893305889289, + 8.700169526428226, + 8.03948657070896, + 7.474114037644313, + 6.364045938660638, + 5.497194340440728, + 4.264792725420193, + 3.4923436797439535, + 3.097834100598675, + 2.75344244627604, + 2.9268855382306356, + 2.937681287902251, + 2.6717499659878285, + 2.643550212738546, + 1.8195355888228733, + 1.1532046374493348, + 1.1034216454904708, + 0.9293851515571987, + 0.7824404893406154, + 0.934814437867999, + 1.3171608142031346, + 1.3021654017682067, + 2.171018962945709, + 1.8051233887920262, + 1.291272173842117, + 0.8739668382108903, + 0.5370584773804694, + 0.2669786108908738, + 0.26054021280469897, + 0.590760382819326, + 0.911351565790028, + 0.81390760298018 + ], + "in_signal": [ + 0.0, + -0.12524216524216172, + -0.10499323869124057, + 0.14857607115568133, + 0.5347549199399116, + 0.9825879106404822, + 1.3364542741735188, + 1.572973166238739, + 1.6850169304694644, + 1.6552426122790893, + 1.6991767705338081, + 1.7831341051122176, + 1.8837118857045594, + 2.108628405475215, + 2.394881551830133, + 2.6991150250059674, + 2.9925179681936935, + 3.2698544010492343, + 3.5746395343079977, + 3.8725043143168874, + 4.062935495697333, + 4.166786409749513, + 4.315982210529393, + 4.500830109820159, + 4.768645519759345, + 5.195019711419229, + 5.688578037218367, + 6.2322337245164965, + 6.671730915814299, + 7.071037217731469, + 7.40810402849987, + 7.928950894557027, + 8.51961220252992, + 9.052277269456459, + 9.500036262089, + 9.84945300167656, + 10.189718384911778, + 10.48055369362574, + 10.701273819918347, + 10.884684517400585, + 10.820748836575534, + 10.567547099426557, + 10.167673971658573, + 9.673657882173881, + 9.124483724777756, + 8.548729631700015, + 7.967013446762782, + 7.2180787627838, + 6.45096135910629, + 5.697957895048947, + 5.004857462726798, + 4.369124064496675, + 3.792715289560261, + 3.368794168047735, + 3.0549938358647237, + 2.9336165939835745, + 2.792044274728734, + 2.638871893457619, + 2.4873042434031847, + 2.3390187649554357, + 2.266868088630016, + 2.2761525531604523, + 2.366861447315985, + 2.4810656169905783, + 2.598354548484532, + 2.7279222481323098, + 2.8985239806057574, + 3.0792955027078155, + 3.234470789224287, + 3.405480908412788, + 3.631114082495995, + 4.013113440076971, + 4.394068015429884, + 4.744382503349712, + 5.046314906324563, + 5.2905929878530245, + 5.458315109812799, + 5.556820564430641, + 5.594113416109102, + 5.578334325193685, + 5.517403782546175, + 5.400125318467365, + 5.241369021822725, + 5.023874541349964, + 4.769515098955329, + 4.418968505672108, + 4.016438178247549, + 3.5932724832187506, + 3.2471092096401177, + 3.20214322832692, + 3.228223012745641, + 3.290107988097472, + 3.3636920291710775, + 3.3788398721811412, + 3.369606644584083, + 3.4111266094045067, + 3.4867913995572066, + 3.5719439284980594, + 3.667349850196935, + 3.623480551290032, + 3.4253316572992984, + 3.1330635707306578, + 2.8822002122792147, + 2.651106556994375, + 2.4439005732430905, + 2.353163983736311, + 2.5494082739837403, + 3.106226273593504, + 3.89401801636004, + 4.7906064571735705, + 5.717729260077206, + 6.599485443830793, + 7.391542031148066, + 8.29524253285987, + 9.06591790040927, + 9.747586172235204, + 10.311447246914192, + 10.748408649388177, + 11.060182745280596, + 11.340805852544596, + 11.541721474469721, + 11.694928061074174, + 11.83643398838254, + 11.945384356436422, + 12.012638948725865, + 12.02285460561567, + 11.954623488832551, + 11.805735573045682, + 11.58758968976944, + 11.311059361059582, + 10.986650777546418, + 10.576654106448828, + 10.036689447301264, + 9.4206935653602, + 8.76786264171216, + 7.98923710184254, + 7.1543736835779725, + 6.311720107770157, + 5.493971418142201, + 4.7870331949365035, + 4.172585967069658, + 3.7854315574182635, + 3.832407392493565, + 4.304939844550291, + 5.009620179064087, + 5.830593162701144, + 6.688711460805527, + 7.512435523380116, + 8.207392625878752, + 8.862948429222524, + 9.400074399691729, + 9.763372049338157, + 9.93629475603875, + 9.663823442636193, + 9.280023721797244, + 8.949619004519487, + 8.627107883759571, + 8.306787958295644, + 8.190076349717742, + 8.333459505336487, + 8.657867818948372, + 9.05900014262538, + 9.579024908879536, + 10.135963241346772, + 10.441474988789526, + 10.690003360593112, + 10.865422708549717, + 10.961058468427748, + 10.97669156695599, + 10.820297349918837, + 10.539616541112927, + 10.171727138175989, + 9.745279024682585, + 9.29104602727493, + 8.705646009552073, + 8.063955675729805, + 7.304123085667882, + 6.541767204483097, + 5.852980583706213, + 5.2330729562201785, + 4.77183547262227, + 4.405004635678266, + 4.058353701740179, + 3.7753930039398527, + 3.3842215209164572, + 2.9380181442230326, + 2.5710988444765204, + 2.242756105892656, + 1.9506929825822479, + 1.7475172736393982, + 1.6614459817521456, + 1.589589865755358, + 1.7058756851934282, + 1.725725225913148, + 1.638834615498942, + 1.4858610600413316, + 1.2961005435091593, + 1.0902761569855022, + 0.9243289681493416, + 0.8576152510833385, + 0.8683625140246763, + 0.8574715318157772 + ], + "in_upper_bb": [ + NaN, + 1162.1865764646286, + 1167.9767199315868, + 1177.1972757912874, + 1179.9364231039522, + 1180.9922646189366, + 1179.5001880577208, + 1178.0661300242598, + 1176.8189540740427, + 1175.8731001173444, + 1175.777517169899, + 1175.6517034226022, + 1175.5096291582759, + 1177.0972044729253, + 1178.2830884367195, + 1179.192455920298, + 1179.9027024072798, + 1180.6148059656973, + 1181.9150209962734, + 1182.9658957223617, + 1183.1748734118162, + 1181.466819882973, + 1182.8352271331944, + 1184.4726109188782, + 1187.0926221115967, + 1191.5381017622772, + 1195.111888554555, + 1198.5833410666635, + 1199.878934492499, + 1200.8260295231312, + 1202.5284477017142, + 1207.7324050533748, + 1211.7689846416943, + 1214.8417418603226, + 1217.3833075536202, + 1219.4359268787057, + 1222.1205198624054, + 1224.2256081588223, + 1226.1177804442116, + 1227.9819023765695, + 1226.9868557804766, + 1225.157331487758, + 1223.8382326974736, + 1222.2012603913358, + 1220.9674948099278, + 1220.6509633732637, + 1220.2528728796326, + 1220.82354328298, + 1220.29795565525, + 1220.25303870971, + 1220.0787529264494, + 1219.5481651285113, + 1218.8601243225894, + 1218.4593169169239, + 1218.035450600312, + 1218.2774189857473, + 1216.756227977923, + 1215.0694954948092, + 1213.1437635263644, + 1209.792989133253, + 1210.0293027626265, + 1210.7985012362635, + 1212.119035758291, + 1213.0661069128544, + 1213.9357108872773, + 1215.00370023286, + 1216.5786997424464, + 1217.3059948704627, + 1218.022183681631, + 1219.0569062641002, + 1220.828667864385, + 1224.6487525543932, + 1226.3933442871194, + 1228.2405117630346, + 1229.766345298562, + 1231.2409152700259, + 1231.9555892518754, + 1232.3514711835035, + 1232.451540827662, + 1232.1371089217334, + 1232.1368108027546, + 1232.0339656287877, + 1232.0107170812878, + 1231.543029342121, + 1230.843440658756, + 1230.2662856152617, + 1230.090130173621, + 1229.9019789684457, + 1229.3163086223724, + 1232.1931188525023, + 1232.9074279531173, + 1232.8692463423774, + 1233.3887858254318, + 1233.4527136711242, + 1233.6508372260535, + 1234.569131093034, + 1235.6067227665621, + 1236.546629433253, + 1237.5920746442712, + 1237.6291642857523, + 1237.6311924092088, + 1237.644023440731, + 1237.816107826864, + 1237.8851141341804, + 1237.9443876260625, + 1238.120768071893, + 1241.4097968351202, + 1248.0786774027674, + 1254.1465131615441, + 1259.097308554766, + 1263.8628479841627, + 1267.8903597668836, + 1271.3810286028008, + 1277.5012548770878, + 1280.8320437859286, + 1284.4717561461025, + 1287.5966291262598, + 1290.2881110909234, + 1292.6343996084818, + 1294.8448592700345, + 1295.6329779099472, + 1295.8162089112056, + 1296.3877657413245, + 1295.7073519911994, + 1293.4991575024267, + 1290.6411396324413, + 1289.4050841099559, + 1289.7016116690697, + 1289.9793049622951, + 1290.036591136447, + 1289.9297541293195, + 1289.0785693917014, + 1287.5897054452043, + 1287.5851487749676, + 1287.0126036045174, + 1287.7340199704709, + 1288.3253870019676, + 1288.8348871612798, + 1289.2825572296806, + 1289.26625421887, + 1289.2843676006303, + 1289.4144745785354, + 1293.1468804439148, + 1299.4549729483456, + 1304.4262544354704, + 1308.9757164601474, + 1313.304996418696, + 1317.182183192856, + 1320.0773768237611, + 1323.844362874235, + 1326.770923055248, + 1328.924554436021, + 1330.3708899792246, + 1330.2403958979098, + 1330.5765069343367, + 1330.7744155855555, + 1330.262182061626, + 1329.075691179865, + 1328.6093603944712, + 1329.54628307472, + 1329.5449947410198, + 1330.193458757616, + 1334.5042616529033, + 1338.527951077247, + 1339.5458204159359, + 1341.8020906708714, + 1343.814782036244, + 1345.627723989452, + 1347.2129121174576, + 1347.9273098234523, + 1348.5854990276996, + 1349.076472491692, + 1349.294038594022, + 1346.1162505249813, + 1343.9495404747654, + 1342.7513234080918, + 1341.2906059688107, + 1339.1104994874065, + 1338.8997100324611, + 1338.901571397906, + 1338.6564788148096, + 1338.350783129028, + 1336.7055223301459, + 1334.626670923898, + 1335.0677659441205, + 1334.2807751947516, + 1332.9733911982066, + 1331.4592232183304, + 1329.6574401875637, + 1329.2666865405936, + 1329.3390534899445, + 1328.9016103326817, + 1330.9322294506176, + 1330.3648311350712, + 1330.3685995355693, + 1330.355530180907, + 1330.061432873551, + 1330.008667032839, + 1330.0347275681831, + 1330.431011243938, + 1330.4341232415752, + 1330.1474851237015 + ], + "in_lower_bb": [ + NaN, + 1139.9834235353715, + 1140.6499467350798, + 1139.1377242087126, + 1141.0235768960479, + 1143.051068714397, + 1144.8312405137078, + 1145.9038699757405, + 1146.3832681481795, + 1146.0368998826555, + 1146.9533919210103, + 1147.7632965773978, + 1148.4842169955705, + 1148.4985098127888, + 1148.7009115632804, + 1149.006294079702, + 1149.367885828014, + 1149.6985273676362, + 1149.7239263721478, + 1149.8661042776382, + 1151.438126588184, + 1155.7121801170272, + 1156.2667728668055, + 1155.812389081122, + 1154.8803778884032, + 1152.9468982377225, + 1152.5676114454448, + 1152.8151589333368, + 1154.875565507501, + 1158.020470476869, + 1159.3770522982857, + 1158.845094946625, + 1159.480515358306, + 1159.9837581396773, + 1161.0181924463798, + 1162.5415731212943, + 1164.0174801375945, + 1165.9753918411777, + 1167.7732195557885, + 1169.8660976234305, + 1174.1231442195235, + 1179.1336685122421, + 1182.8077673025266, + 1186.6437396086644, + 1189.571505190072, + 1190.7580366267364, + 1192.0136271203671, + 1190.9049567170202, + 1191.8745443447497, + 1191.9664612902902, + 1192.3417470735503, + 1191.4283348714885, + 1190.6723756774104, + 1190.5386830830762, + 1190.4280493996878, + 1190.3655810142527, + 1190.6012720220772, + 1191.0190045051907, + 1191.7187364736358, + 1193.5765108667467, + 1193.4841972373736, + 1193.1599987637367, + 1192.6184642417093, + 1192.341393087146, + 1192.141789112723, + 1191.88429976714, + 1191.4103002575537, + 1192.8860051295374, + 1193.875816318369, + 1194.8440937359, + 1195.3063321356153, + 1194.6437474456072, + 1195.6186557128808, + 1195.9034882369656, + 1196.5096547014382, + 1196.4530847299745, + 1197.9394107481241, + 1199.7445288164965, + 1201.8024591723379, + 1204.2748910782668, + 1205.9841891972455, + 1207.4590343712118, + 1208.6282829187123, + 1210.168470657879, + 1211.9405593412437, + 1212.9762143847381, + 1213.3203698263785, + 1213.6765210315543, + 1215.0031913776277, + 1214.0883811474978, + 1214.2440720468826, + 1214.2607536576227, + 1214.1577141745677, + 1214.1702863288758, + 1214.1786627739464, + 1213.925868906966, + 1213.728277233438, + 1213.6283705667472, + 1213.528925355729, + 1213.6083357142475, + 1213.3403075907913, + 1213.1784765592693, + 1213.4353921731358, + 1213.8978858658195, + 1214.4041123739376, + 1215.8697319281068, + 1215.5677031648797, + 1213.1193225972324, + 1211.054486838456, + 1208.6776914452341, + 1207.3201520158373, + 1206.6826402331162, + 1206.5819713971994, + 1205.609745122912, + 1206.4400062140714, + 1206.8497938538972, + 1207.67192087374, + 1208.9274389090765, + 1210.4331503915184, + 1213.4611907299657, + 1218.1710720900526, + 1223.7308410887945, + 1228.6557842586753, + 1234.9701980088005, + 1242.8513924975734, + 1250.7794103675585, + 1255.6479658900441, + 1257.7014383309302, + 1259.5177450377048, + 1261.465458863553, + 1263.4502958706807, + 1265.8994806082983, + 1268.5243445547958, + 1268.2469012250324, + 1269.3943963954828, + 1268.167480029529, + 1267.0961129980324, + 1266.1066128387201, + 1265.1679427703193, + 1264.5427457811302, + 1263.9866323993695, + 1263.9925254214647, + 1261.8196195560847, + 1258.0455270516545, + 1255.53524556453, + 1253.5667835398526, + 1252.0400035813038, + 1251.0303168071441, + 1250.7061231762393, + 1250.1146371257648, + 1250.1180769447521, + 1250.878945563979, + 1252.5576100207754, + 1253.96810410209, + 1256.0124930656632, + 1259.7065844144443, + 1263.969817938374, + 1268.907308820135, + 1274.4056396055291, + 1279.0032169252802, + 1284.8375052589804, + 1289.1030412423838, + 1288.6562383470966, + 1287.536548922753, + 1288.0295495840637, + 1288.0442793291288, + 1288.173587963756, + 1288.4866460105482, + 1289.3214578825423, + 1289.8205601765478, + 1290.6213709723004, + 1291.9028975083081, + 1293.709331405978, + 1300.811119475019, + 1305.0718295252345, + 1307.6800465919084, + 1310.0767640311892, + 1313.4958705125935, + 1313.9786599675388, + 1313.339798602094, + 1313.2638911851907, + 1313.1335868709716, + 1313.335847669854, + 1314.1636990761017, + 1312.8972340558796, + 1311.9787248052485, + 1312.1891088017933, + 1312.4527667816692, + 1313.004039812436, + 1313.0927934594065, + 1313.0614265100553, + 1313.1643696673182, + 1311.9217505493823, + 1311.941148864929, + 1311.859880464431, + 1311.7009498190932, + 1312.438047126449, + 1312.6308129671613, + 1312.6917524318167, + 1312.8064687560623, + 1312.8053567584245, + 1312.784994876299 + ], + "out_sma_10": [ + 1325.43, + 1322.815, + 1321.9433333333334, + 1321.425, + 1321.114, + 1321.6166666666666, + 1321.9757142857143, + 1322.2450000000001, + 1321.7355555555557, + 1320.5790000000002, + 1319.053, + 1318.265, + 1317.434, + 1316.346, + 1315.757, + 1314.849, + 1313.886, + 1312.86, + 1312.481, + 1311.952, + 1310.642, + 1308.8939999999998, + 1306.1280000000002, + 1304.29, + 1301.283, + 1297.9360000000001, + 1295.521, + 1292.551, + 1289.581, + 1289.034, + 1289.268, + 1289.569, + 1291.033, + 1291.7465, + 1293.13, + 1294.21, + 1294.2450000000001, + 1293.988, + 1293.731, + 1293.038, + 1291.803, + 1290.9209999999998, + 1290.0759999999998 + ], + "out_sma_50": [ + 1325.43, + 1322.815, + 1321.9433333333334, + 1321.425, + 1321.114, + 1321.6166666666666, + 1321.9757142857143, + 1322.2450000000001, + 1321.7355555555557, + 1320.5790000000002, + 1319.6327272727274, + 1319.0233333333333, + 1318.4746153846156, + 1317.797142857143, + 1317.5426666666667, + 1317.3868750000001, + 1317.2170588235294, + 1317.0311111111112, + 1316.8647368421052, + 1316.2655, + 1315.3514285714286, + 1314.419090909091, + 1313.1065217391304, + 1312.1691666666668, + 1311.0388, + 1309.9057692307692, + 1309.1814814814816, + 1308.2882142857143, + 1307.4565517241379, + 1307.1883333333333, + 1306.9374193548385, + 1306.6534375, + 1306.4175757575758, + 1306.1625000000001, + 1305.9219999999998, + 1305.5458333333333, + 1305.1445945945945, + 1304.5249999999999, + 1303.9371794871795, + 1303.65075, + 1303.2460975609756, + 1302.9076190476192, + 1302.6172093023256 + ], + "out_sma_200": [ + 1325.43, + 1322.815, + 1321.9433333333334, + 1321.425, + 1321.114, + 1321.6166666666666, + 1321.9757142857143, + 1322.2450000000001, + 1321.7355555555557, + 1320.5790000000002, + 1319.6327272727274, + 1319.0233333333333, + 1318.4746153846156, + 1317.797142857143, + 1317.5426666666667, + 1317.3868750000001, + 1317.2170588235294, + 1317.0311111111112, + 1316.8647368421052, + 1316.2655, + 1315.3514285714286, + 1314.419090909091, + 1313.1065217391304, + 1312.1691666666668, + 1311.0388, + 1309.9057692307692, + 1309.1814814814816, + 1308.2882142857143, + 1307.4565517241379, + 1307.1883333333333, + 1306.9374193548385, + 1306.6534375, + 1306.4175757575758, + 1306.1625000000001, + 1305.9219999999998, + 1305.5458333333333, + 1305.1445945945945, + 1304.5249999999999, + 1303.9371794871795, + 1303.65075, + 1303.2460975609756, + 1302.9076190476192, + 1302.6172093023256 + ], + "out_ema_10": [ + 1325.43, + 1324.479090909091, + 1323.7010743801652, + 1323.0045154019533, + 1322.434603510689, + 1322.7428574178364, + 1322.995065160048, + 1323.2014169491301, + 1322.1938865947427, + 1320.0077253956986, + 1318.219048051026, + 1317.1464938599302, + 1316.190767703579, + 1314.881537212019, + 1314.7176213552884, + 1314.7780538361449, + 1314.7274985932092, + 1314.5715897580803, + 1314.4440279838836, + 1312.7051138049956, + 1309.8623658404508, + 1307.1310265967325, + 1302.9672035791446, + 1300.7204392920273, + 1297.6639957843859, + 1294.7396329144974, + 1293.9415178391341, + 1292.1648782320187, + 1290.7112640080152, + 1292.2928523701942, + 1293.586879211977, + 1294.3619920825265, + 1295.1816298857036, + 1295.647697179212, + 1296.0290249648097, + 1295.3655658802988, + 1294.51728117479, + 1292.1686845975553, + 1290.2471055798178, + 1290.653086383487, + 1289.9997979501256, + 1289.8234710501029, + 1289.931930859175 + ], + "out_ema_50": [ + 1325.43, + 1325.2249019607843, + 1325.02784698193, + 1324.8255784728346, + 1324.6312420621352, + 1324.611585510679, + 1324.592699804378, + 1324.5745547140104, + 1324.303395705618, + 1323.749144893633, + 1323.2166294076083, + 1322.78931060731, + 1322.3618866619254, + 1321.8374989496929, + 1321.5293617359794, + 1321.275269118882, + 1321.0095722906906, + 1320.7295890636046, + 1320.4605855709142, + 1319.8495822151922, + 1318.9562652655768, + 1318.010529372809, + 1316.685802730738, + 1315.6632222314934, + 1314.4179978302582, + 1313.1302332094638, + 1312.2368907306611, + 1311.1362283490664, + 1310.0787291981226, + 1309.6603476609414, + 1309.2583732428654, + 1308.810986056871, + 1308.4211434664055, + 1308.0024711736055, + 1307.6002174020916, + 1307.0033461314215, + 1306.3639992243068, + 1305.3928619998242, + 1304.4598085880664, + 1303.990012172848, + 1303.326090126854, + 1302.7654591414873, + 1302.28132348888 + ], + "out_ema_200": [ + 1325.43, + 1325.3779601990052, + 1325.3264382069754, + 1325.2721452894932, + 1325.2183926000457, + 1325.2075628229309, + 1325.1968408047921, + 1325.1862254734012, + 1325.1113376577455, + 1324.9626676313003, + 1324.8154769086009, + 1324.6911438050329, + 1324.5637692398088, + 1324.4088063618008, + 1324.3050371442705, + 1324.212947222437, + 1324.1163009814177, + 1324.0143477378215, + 1323.9134089543606, + 1323.724021800586, + 1323.4588076533164, + 1323.1740433980594, + 1322.7865404786758, + 1322.4663758967984, + 1322.082730365487, + 1321.6797181230445, + 1321.3679796342578, + 1320.9978504836681, + 1320.6314042101988, + 1320.420245959351, + 1320.211188785626, + 1319.9886893947244, + 1319.7785531818417, + 1319.559313846699, + 1319.342255997478, + 1319.0739748432743, + 1318.7916467353812, + 1318.4215805987108, + 1318.0551967121564, + 1317.8007171428812, + 1317.4948393603652, + 1317.2116071279238, + 1316.945023972422 + ], + "out_macd": [ + 0.0, + -0.4172079772079087, + -0.7393258171605339, + -1.0095967650759121, + -1.2098421315045016, + -1.0131130923075489, + -0.8474352058449313, + -0.7079732126810541, + -1.1067654036471595, + -2.0040895942488532, + -2.6842827396574194, + -3.0150975089700296, + -3.274224778272128, + -3.6712706470614194, + -3.542445949992498, + -3.3157890397533265, + -3.144296713614267, + -3.0243605981079327, + -2.8959279082030207, + -3.4794529755629355, + -4.519998792149181, + -5.461623021187961, + -6.9835038499652455, + -7.58733066624427, + -8.508421981947322, + -9.318981594171191, + -9.148235061364403, + -9.403197349776747, + -9.4957951842905, + -8.244402659373236, + -7.170013613818355, + -6.370990702186418, + -5.5910041964668835, + -5.005932100003292, + -4.490494621577454, + -4.463465319430952, + -4.525439908125918, + -5.2483494587204405, + -5.754921335012796, + -5.218304755640247, + -5.170775472591913, + -4.917460216954851, + -4.552071225022928 + ], + "out_signal": [ + 0.0, + -0.08344159544158175, + -0.2146184397853722, + -0.37361410484348023, + -0.5408597101756845, + -0.6353103866020574, + -0.6777353504506323, + -0.6837829228967166, + -0.7683794190468053, + -1.015521454087215, + -1.3492737112012558, + -1.6824384707550109, + -2.0007957322584344, + -2.3348907152190317, + -2.576401762173725, + -2.7242792176896455, + -2.80828271687457, + -2.8514982931212427, + -2.8603842161375983, + -2.984197968022666, + -3.291358132847969, + -3.7254111105159673, + -4.3770296584058235, + -5.019089859973513, + -5.716956284368275, + -6.437361346328858, + -6.9795360893359675, + -7.464268341424124, + -7.8705737099974, + -7.945339499872568, + -7.790274322661725, + -7.506417598566664, + -7.123334918146708, + -6.699854354518026, + -6.257982407929912, + -5.899078990230121, + -5.624351173809281, + -5.549150830791513, + -5.590304931635769, + -5.515904896436664, + -5.446879011667714, + -5.340995252725142, + -5.183210447184699 + ], + "out_upper_bb": [ + NaN, + 1330.2113369312115, + 1327.9824171490568, + 1326.7740559914812, + 1325.9507054903106, + 1326.5945323404937, + 1326.9010482120298, + 1327.0526843252683, + 1327.1731847366523, + 1329.5113753217659, + 1330.1782290281076, + 1329.9285225345877, + 1329.6401713952066, + 1329.6622991589343, + 1329.144889278038, + 1328.66476539079, + 1328.2262521743294, + 1327.8275133198842, + 1327.456730397871, + 1327.8849817802736, + 1328.501675185635, + 1329.6390450876127, + 1332.187076391218, + 1332.4082918424413, + 1333.055239533116, + 1332.5537882951733, + 1330.400725961284, + 1328.2564641181784, + 1326.8436634772452, + 1325.9497208373248, + 1325.0021206455274, + 1323.6015439711937, + 1322.2111558030922, + 1321.1355953390812, + 1319.0700664495698, + 1316.333316254611, + 1313.297952562924, + 1310.2811928518067, + 1306.41275067643, + 1304.4326596779315, + 1303.729392087669, + 1303.2948981645554, + 1303.2936550988118 + ], + "out_lower_bb": [ + NaN, + 1315.4186630687886, + 1315.90424951761, + 1316.0759440085187, + 1316.2772945096895, + 1316.6388009928394, + 1317.0503803593988, + 1317.437315674732, + 1316.2979263744592, + 1311.6466246782345, + 1309.0872255173472, + 1308.118144132079, + 1307.3090593740246, + 1305.9319865553516, + 1305.9404440552955, + 1306.1089846092102, + 1306.2078654727295, + 1306.234708902338, + 1306.2727432863394, + 1304.6460182197263, + 1301.1933248143653, + 1297.5199549123874, + 1291.374923608782, + 1288.2277081575587, + 1283.984760466884, + 1280.2312117048266, + 1279.0062740387161, + 1277.1545358818216, + 1275.2183365227552, + 1275.036279162675, + 1274.907879354473, + 1274.8614560288065, + 1274.9498441969074, + 1274.900904660919, + 1275.3429335504302, + 1275.8126837453892, + 1276.4680474370757, + 1276.257807148193, + 1276.8992493235698, + 1277.6393403220682, + 1277.3416079123308, + 1277.1951018354443, + 1277.8153449011882 + ], + "overall_sma_10": [ + 1155.01, + 1151.085, + 1154.3133333333333, + 1158.1675, + 1160.48, + 1162.0216666666668, + 1162.1657142857143, + 1161.9850000000001, + 1161.601111111111, + 1160.955, + 1162.001, + 1163.8319999999999, + 1164.3020000000001, + 1164.65, + 1164.998, + 1165.346, + 1166.364, + 1167.694, + 1169.616, + 1171.877, + 1172.6119999999999, + 1173.3470000000002, + 1174.8, + 1175.635, + 1176.975, + 1179.139, + 1181.3155, + 1183.7045, + 1185.1385, + 1186.9695, + 1189.2935000000002, + 1193.2305, + 1196.4495, + 1199.1905, + 1201.4265, + 1202.8385, + 1204.8225, + 1206.4965, + 1208.7525, + 1210.8785, + 1211.8165, + 1211.0605, + 1210.1965, + 1209.6545, + 1209.1125, + 1208.5705, + 1207.444, + 1205.232, + 1203.42, + 1201.341, + 1200.604, + 1199.916, + 1199.336, + 1199.3435000000002, + 1199.351, + 1200.0725, + 1199.9134999999999, + 1200.8565, + 1201.4424999999999, + 1202.0285000000001, + 1202.9095, + 1204.0425, + 1205.4015, + 1206.0639999999999, + 1206.7265, + 1206.8155000000002, + 1208.0755, + 1209.3355, + 1210.4555, + 1211.8725, + 1213.2255, + 1215.25, + 1216.6105, + 1218.08, + 1219.5494999999999, + 1220.8785, + 1221.8195, + 1222.7604999999999, + 1223.7985, + 1224.5395, + 1224.8955, + 1224.243, + 1224.0285, + 1223.6315, + 1223.2345, + 1222.364, + 1221.591, + 1220.818, + 1220.521, + 1221.742, + 1222.256, + 1222.887, + 1223.518, + 1223.9914999999999, + 1224.5949999999998, + 1226.1309999999999, + 1227.744, + 1229.357, + 1230.6, + 1229.4955, + 1228.7154999999998, + 1227.9355, + 1227.7334999999998, + 1227.7915, + 1227.7535, + 1227.8595, + 1229.2334999999998, + 1231.841, + 1234.601, + 1238.2795, + 1242.4675, + 1246.6375, + 1250.2295, + 1255.3195, + 1259.51855, + 1263.46205, + 1266.03505, + 1267.37455, + 1268.4665499999999, + 1270.02655, + 1271.33655, + 1272.9095499999999, + 1274.81405, + 1275.35805, + 1276.8319999999999, + 1277.9585, + 1279.0179999999998, + 1280.0285, + 1281.0305, + 1281.4755, + 1282.0435000000002, + 1282.0684999999999, + 1281.3, + 1280.474, + 1279.575, + 1277.943, + 1276.4035, + 1274.913, + 1273.4199999999998, + 1272.3335, + 1271.2275, + 1271.3384999999998, + 1273.6665, + 1277.0265, + 1280.3865, + 1284.5994999999998, + 1288.9415000000001, + 1293.2994999999999, + 1297.3635, + 1301.6254999999999, + 1305.6615, + 1308.4650000000001, + 1309.262, + 1307.182, + 1306.2025, + 1305.8815, + 1305.2904999999998, + 1304.6835, + 1305.6515, + 1306.924, + 1308.721, + 1310.8314999999998, + 1313.8985, + 1318.8825000000002, + 1321.3728700000001, + 1323.96487, + 1326.6978700000002, + 1329.43087, + 1330.8828700000001, + 1330.82387, + 1330.48587, + 1330.14787, + 1329.10487, + 1328.04487, + 1327.6484999999998, + 1326.4665, + 1324.6695, + 1323.1755, + 1321.9954999999998, + 1321.4175, + 1321.4344999999998, + 1321.3365000000001, + 1320.9365, + 1320.7455, + 1320.3165000000001, + 1319.7930000000001, + 1320.493, + 1320.73649, + 1320.66598, + 1320.94198, + 1320.9659800000002, + 1320.72948, + 1321.91748, + 1321.56048, + 1321.91198, + 1322.26348, + 1322.00648, + 1321.90299, + 1322.0605, + 1322.2955, + 1322.2735, + 1322.203, + 1321.3719999999998, + 1321.299, + 1321.485, + 1321.638, + 1321.791, + 1322.3700000000001, + 1322.688, + 1322.5819999999999, + 1321.743, + 1320.5790000000002, + 1319.053, + 1318.2649999999999, + 1317.4340000000002, + 1316.346, + 1315.757, + 1314.849, + 1313.886, + 1312.8600000000001, + 1312.481, + 1311.952, + 1310.642, + 1308.894, + 1306.128, + 1304.29, + 1301.283, + 1297.9360000000001, + 1295.5210000000002, + 1292.551, + 1289.5810000000001, + 1289.034, + 1289.268, + 1289.569, + 1291.033, + 1291.7465, + 1293.1299999999999, + 1294.21, + 1294.245, + 1293.9879999999998, + 1293.731, + 1293.038, + 1291.8029999999999, + 1290.9209999999998, + 1290.076 + ], + "overall_sma_50": [ + 1155.01, + 1151.085, + 1154.3133333333333, + 1158.1675, + 1160.48, + 1162.0216666666668, + 1162.1657142857143, + 1161.9850000000001, + 1161.601111111111, + 1160.955, + 1161.3654545454547, + 1161.7075, + 1161.9969230769232, + 1162.797857142857, + 1163.492, + 1164.099375, + 1164.635294117647, + 1165.1566666666668, + 1165.8194736842106, + 1166.416, + 1166.7209523809524, + 1166.9981818181818, + 1167.5634782608695, + 1168.1466666666668, + 1168.8852, + 1169.8838461538462, + 1170.8131481481482, + 1171.7808928571428, + 1172.4812068965518, + 1173.2671666666668, + 1174.0024193548386, + 1175.19578125, + 1176.3168181818182, + 1177.277205882353, + 1178.1827142857142, + 1179.0379166666667, + 1180.0048648648649, + 1180.9165789473684, + 1181.7815384615385, + 1182.67, + 1183.2253658536586, + 1183.7350000000001, + 1184.1958139534884, + 1184.6356818181819, + 1185.056, + 1185.4580434782608, + 1185.8429787234043, + 1185.9822916666667, + 1186.1975510204081, + 1186.4042, + 1187.2654, + 1188.2772, + 1189.0167999999999, + 1189.6947, + 1190.3726, + 1191.1933, + 1191.9718999999998, + 1192.7967, + 1193.6739, + 1194.6189, + 1195.4471, + 1196.3193, + 1197.2367, + 1197.9775, + 1198.7183, + 1199.4871999999998, + 1200.3142, + 1201.125, + 1201.8418000000001, + 1202.618, + 1203.5698, + 1204.6999, + 1205.5988, + 1206.4665, + 1207.2332000000001, + 1207.8351, + 1208.415, + 1208.9362, + 1209.5738, + 1210.132, + 1210.6902, + 1210.9024, + 1211.1145999999999, + 1211.3547, + 1211.5948, + 1211.7402, + 1211.7686999999999, + 1211.8005, + 1211.9275, + 1212.3047, + 1212.7781, + 1213.2676999999999, + 1213.7789, + 1214.2221, + 1214.6913, + 1215.2522999999999, + 1215.8287, + 1216.6254999999999, + 1217.3635, + 1217.9356, + 1218.4004, + 1218.8716, + 1219.4584, + 1219.9116999999999, + 1220.3718000000001, + 1220.8097, + 1221.6927, + 1222.8224, + 1223.9951999999998, + 1225.1858, + 1226.312, + 1227.3906, + 1228.424, + 1229.7628, + 1230.93021, + 1232.1390099999999, + 1233.28461, + 1234.43021, + 1235.5974099999999, + 1236.8166099999999, + 1237.9342100000001, + 1238.9225099999999, + 1240.0647099999999, + 1241.21841, + 1242.38671, + 1243.55501, + 1244.72431, + 1245.88381, + 1247.0438100000001, + 1248.20381, + 1249.3638099999998, + 1250.48761, + 1251.51901, + 1252.58691, + 1253.65481, + 1254.6708099999998, + 1255.68681, + 1256.7028099999998, + 1257.6236099999999, + 1258.32211, + 1259.15811, + 1260.1779099999999, + 1261.54871, + 1263.19391, + 1264.81311, + 1266.36451, + 1267.9263099999998, + 1269.49131, + 1270.97631, + 1272.74811, + 1274.54731, + 1276.28381, + 1277.8544100000001, + 1279.07201, + 1280.50291, + 1281.96891, + 1283.13771, + 1284.05981, + 1285.18641, + 1286.47701, + 1287.79801, + 1289.12261, + 1290.58821, + 1291.78461, + 1292.873774, + 1294.0694740000001, + 1295.270274, + 1296.471074, + 1297.669674, + 1298.636474, + 1299.627874, + 1300.5702740000002, + 1301.446374, + 1302.321974, + 1303.037074, + 1303.771074, + 1304.400574, + 1305.1004739999998, + 1305.862674, + 1306.624874, + 1307.5060740000001, + 1308.4238739999998, + 1309.373674, + 1310.376274, + 1311.185374, + 1312.1410740000001, + 1313.218474, + 1314.2651720000001, + 1315.31187, + 1316.3465700000002, + 1317.45377, + 1318.30207, + 1319.02387, + 1319.28307, + 1319.49047, + 1319.6738699999999, + 1319.83147, + 1319.98587, + 1320.25127, + 1320.48057, + 1320.77617, + 1321.04967, + 1321.44587, + 1322.10647, + 1322.5469699999999, + 1322.8251699999998, + 1323.13157, + 1323.5231700000002, + 1323.6585699999998, + 1323.61217, + 1323.38057, + 1322.9991699999998, + 1322.47677, + 1321.9829700000003, + 1321.759196, + 1321.3013959999998, + 1320.9433960000001, + 1320.606796, + 1320.259196, + 1320.0193960000001, + 1319.779596, + 1319.3599960000001, + 1318.7841959999998, + 1318.152796, + 1317.455096, + 1316.866096, + 1316.266096, + 1315.558896, + 1314.964296, + 1314.2460959999999, + 1313.408896, + 1312.899496, + 1312.450496, + 1311.917496, + 1311.598396, + 1311.2567960000001, + 1310.7934960000002, + 1310.253598, + 1309.6801, + 1308.8553, + 1307.9618999999998, + 1307.3612, + 1306.4276, + 1305.7895999999998, + 1305.2312000000002 + ], + "overall_sma_200": [ + 1155.01, + 1151.085, + 1154.3133333333333, + 1158.1675, + 1160.48, + 1162.0216666666668, + 1162.1657142857143, + 1161.9850000000001, + 1161.601111111111, + 1160.955, + 1161.3654545454547, + 1161.7075, + 1161.9969230769232, + 1162.797857142857, + 1163.492, + 1164.099375, + 1164.635294117647, + 1165.1566666666668, + 1165.8194736842106, + 1166.416, + 1166.7209523809524, + 1166.9981818181818, + 1167.5634782608695, + 1168.1466666666668, + 1168.8852, + 1169.8838461538462, + 1170.8131481481482, + 1171.7808928571428, + 1172.4812068965518, + 1173.2671666666668, + 1174.0024193548386, + 1175.19578125, + 1176.3168181818182, + 1177.277205882353, + 1178.1827142857142, + 1179.0379166666667, + 1180.0048648648649, + 1180.9165789473684, + 1181.7815384615385, + 1182.67, + 1183.2253658536586, + 1183.7350000000001, + 1184.1958139534884, + 1184.6356818181819, + 1185.056, + 1185.4580434782608, + 1185.8429787234043, + 1185.9822916666667, + 1186.1975510204081, + 1186.4042, + 1186.6329411764705, + 1186.8467307692308, + 1187.0524528301887, + 1187.359351851852, + 1187.6550909090909, + 1188.0677678571428, + 1188.3114912280703, + 1188.5468103448275, + 1188.781440677966, + 1189.0082499999999, + 1189.3012295081967, + 1189.6202419354838, + 1189.965, + 1190.281953125, + 1190.5891538461537, + 1190.9083333333333, + 1191.261343283582, + 1191.6039705882354, + 1191.9226086956521, + 1192.2745714285713, + 1192.6708450704225, + 1193.1799305555555, + 1193.6150684931506, + 1194.038445945946, + 1194.4505333333332, + 1194.8517763157895, + 1195.229935064935, + 1195.5983974358974, + 1195.9575316455696, + 1196.3076875000002, + 1196.6491975308643, + 1196.9681097560974, + 1197.2793373493976, + 1197.5614285714287, + 1197.836882352941, + 1198.0508720930231, + 1198.2599425287358, + 1198.4642613636363, + 1198.7174719101124, + 1199.1337222222223, + 1199.463131868132, + 1199.7853804347826, + 1200.1006989247312, + 1200.3731382978724, + 1200.6535263157896, + 1200.9758854166666, + 1201.299536082474, + 1201.6165816326532, + 1201.9379292929293, + 1202.1699, + 1202.3594059405941, + 1202.5451960784314, + 1202.7834951456312, + 1203.0095192307692, + 1203.2344761904762, + 1203.5120754716982, + 1203.9101869158878, + 1204.4151388888888, + 1204.9345412844036, + 1205.452590909091, + 1205.9727477477477, + 1206.4820089285713, + 1206.9822566371681, + 1207.5981140350877, + 1208.1287434782607, + 1208.680176724138, + 1209.2200042735042, + 1209.75068220339, + 1210.2733655462184, + 1210.8337541666667, + 1211.374714876033, + 1211.9268893442625, + 1212.4970365853658, + 1213.062625, + 1213.625004, + 1214.1784563492065, + 1214.715909448819, + 1215.2411367187499, + 1215.758414728682, + 1216.2677346153846, + 1216.769278625954, + 1217.2406477272727, + 1217.6701917293233, + 1218.0933246268658, + 1218.510188888889, + 1218.8670257352942, + 1219.2186532846715, + 1219.5651847826086, + 1219.9067302158273, + 1220.2724321428573, + 1220.6315638297874, + 1221.0503556338028, + 1221.5860174825175, + 1222.1859062499998, + 1222.7775206896551, + 1223.36925, + 1223.9617040816327, + 1224.547233108108, + 1225.1051711409395, + 1225.69597, + 1226.2626854304635, + 1226.8013190789475, + 1227.316473856209, + 1227.705133116883, + 1228.159777419355, + 1228.6584967948718, + 1229.141882165605, + 1229.6191487341773, + 1230.1709779874213, + 1230.7727218750001, + 1231.3843198757763, + 1231.9883672839505, + 1232.628254601227, + 1233.2647286585366, + 1233.8090557575756, + 1234.3998445783132, + 1234.9835580838323, + 1235.5603226190476, + 1236.1302615384616, + 1236.6580835294117, + 1237.1797321637428, + 1237.695315116279, + 1238.2049375722543, + 1238.7118632183908, + 1239.1713097142858, + 1239.6309045454545, + 1240.0505604519774, + 1240.4825235955057, + 1240.9272022346368, + 1241.36694, + 1241.8346917127071, + 1242.2909846153848, + 1242.725787978142, + 1243.1702130434783, + 1243.5575362162162, + 1243.9406946236559, + 1244.3522951871657, + 1244.7513515957446, + 1245.146185185185, + 1245.5551, + 1245.9776910994765, + 1246.3763229166666, + 1246.8289844559586, + 1247.2109484536084, + 1247.5757128205128, + 1247.9367551020407, + 1248.2941319796953, + 1248.647898989899, + 1249.0112261306533, + 1249.39212, + 1250.24732, + 1251.1205699999998, + 1251.94387, + 1252.6962199999998, + 1253.44857, + 1254.19927, + 1254.98347, + 1255.80052, + 1256.62852, + 1257.4734700000001, + 1258.23442, + 1258.95792, + 1259.6814200000001, + 1260.37697, + 1261.07037, + 1261.74927, + 1262.4531200000001, + 1263.15827, + 1263.8420199999998, + 1264.52262, + 1265.22787, + 1265.8881700000002, + 1266.47352, + 1267.03992, + 1267.52802, + 1268.00682, + 1268.451495, + 1268.8698450000002, + 1269.361145, + 1269.8016949999999, + 1270.242245, + 1270.678345, + 1271.1144450000002, + 1271.558845, + 1272.0083450000002, + 1272.4522200000001, + 1272.86687, + 1273.2555200000002, + 1273.6357699999999, + 1273.9571700000001, + 1274.33797, + 1274.7772200000002, + 1275.19477, + 1275.62217, + 1276.05652 + ], + "overall_ema_10": [ + 1155.01, + 1153.5827272727272, + 1154.8895041322312, + 1157.587776108189, + 1159.7954531794273, + 1161.6017344195313, + 1161.8614190705255, + 1161.65388833043, + 1161.085908633988, + 1160.0048343368992, + 1160.9985008210992, + 1161.8115006718085, + 1162.4766823678433, + 1164.428194664599, + 1166.0248865437627, + 1167.331270808533, + 1168.4001306615269, + 1169.4219250867038, + 1170.936120525485, + 1172.1750077026695, + 1172.2922790294567, + 1172.3882282968282, + 1173.772186788314, + 1175.1881528268023, + 1177.264852312838, + 1180.4621518923218, + 1183.100851548263, + 1185.7934239940334, + 1186.9382559951182, + 1188.5967549050965, + 1189.9537085587153, + 1193.996670638949, + 1197.3045487045945, + 1199.4255398492137, + 1201.1608962402656, + 1202.58073328749, + 1204.8051454170372, + 1206.595118977576, + 1208.0596427998348, + 1209.7433441089556, + 1208.9609179073273, + 1208.1734782878132, + 1207.332845871847, + 1206.6450557133292, + 1206.0823183109055, + 1205.6218967998318, + 1205.2451882907715, + 1202.9333358742674, + 1201.7690929880368, + 1200.8165306265755, + 1200.3171614217435, + 1199.8504047996082, + 1199.4685130178611, + 1200.2242379237045, + 1200.8425583012126, + 1202.646638610083, + 1202.5217952264315, + 1202.4196506398075, + 1202.414259614388, + 1202.4098487754084, + 1203.2226035435158, + 1204.2875847174219, + 1205.569842041527, + 1206.4207798521584, + 1207.1170016972205, + 1207.9420922977258, + 1209.1453482435938, + 1210.1298303811222, + 1210.758952130009, + 1211.8136881063708, + 1213.3766539052124, + 1216.2763531951737, + 1217.8524707960512, + 1219.1420215604055, + 1220.1971085494226, + 1221.0603615404366, + 1221.5893867149025, + 1222.022225494011, + 1222.3763663132818, + 1222.666117892685, + 1222.9031873667423, + 1222.8844260273345, + 1222.8690758405462, + 1222.5246984149921, + 1222.2429350668117, + 1221.1514923273915, + 1220.2584937224112, + 1219.5278585001547, + 1219.7955205910357, + 1222.774516847211, + 1223.9264228749907, + 1224.868891443174, + 1225.6400020898695, + 1225.6527289826204, + 1225.8995055312348, + 1226.9359590710103, + 1227.9239665126447, + 1228.7323362376183, + 1229.5864569216876, + 1228.7771011177442, + 1227.4194463690633, + 1226.3086379383244, + 1226.45070376772, + 1226.4214849008617, + 1226.4593967370686, + 1227.5867791485107, + 1230.954637485145, + 1235.9528852151186, + 1240.5123606305515, + 1244.4046586977238, + 1247.8201752981377, + 1250.581961607567, + 1252.8416049516459, + 1257.2685858695284, + 1259.3325702568868, + 1261.653012028362, + 1263.5051916595687, + 1265.0206113578288, + 1266.28050020186, + 1268.3240456197034, + 1269.7724009615754, + 1271.4028735140162, + 1273.3396237841948, + 1275.0287830961593, + 1276.5435498059483, + 1277.7829043866848, + 1278.628739952742, + 1279.2316963249707, + 1279.7295697204304, + 1280.136920680352, + 1280.4702078293788, + 1280.201079133128, + 1279.1408829271047, + 1278.273449667631, + 1277.5637315462434, + 1275.6503258105627, + 1274.0848120268238, + 1272.8039371128557, + 1271.7559485468819, + 1271.6375942656305, + 1271.505304399152, + 1273.067976326579, + 1277.5374351762919, + 1283.0706287806022, + 1287.597787184129, + 1291.5200076961055, + 1294.9636426604498, + 1297.8102530858223, + 1299.6047525247636, + 1302.1720702475336, + 1303.8262392934366, + 1304.6096503309934, + 1304.7933502708129, + 1301.5891047670286, + 1300.9683584457505, + 1301.8759296374321, + 1302.3621242488082, + 1302.759919839934, + 1305.4144798690368, + 1309.2391198928483, + 1312.8756435486941, + 1315.8509810852952, + 1319.5671663425142, + 1322.738590643875, + 1322.800428708625, + 1324.4512598525114, + 1325.8019398793274, + 1326.9070417194496, + 1327.8112159522768, + 1327.456449415499, + 1327.1661858854081, + 1326.9286975426064, + 1326.734388898496, + 1326.6754090987695, + 1325.3007892626295, + 1324.3479184876057, + 1322.450115126223, + 1321.4482760123642, + 1321.1994985555707, + 1320.9959533636486, + 1321.9112345702579, + 1322.4510101029382, + 1322.3435537205855, + 1322.735634862297, + 1321.2973376146065, + 1320.1205489574052, + 1320.2640855106042, + 1320.1024154177671, + 1319.970139887264, + 1320.4919326350341, + 1321.5424903377552, + 1321.7193102763451, + 1323.9048902261004, + 1323.3640010940821, + 1322.4505463497035, + 1321.7031742861209, + 1321.0916880522807, + 1320.591381133684, + 1320.6565845639234, + 1321.4808419159374, + 1322.3115979312213, + 1322.2203983073628, + 1322.8039622514787, + 1322.3305145693914, + 1321.9431482840473, + 1321.5662122324022, + 1321.257810008329, + 1321.780026370451, + 1322.2072943030962, + 1322.5568771570786, + 1321.6665358557914, + 1319.5762566092837, + 1317.8660281348684, + 1316.857659383074, + 1315.9544485861513, + 1314.688185206851, + 1314.5594242601508, + 1314.6486198492141, + 1314.621598058448, + 1314.4849438660026, + 1314.3731358903656, + 1312.6471111830263, + 1309.8149091497487, + 1307.092198395249, + 1302.935435050658, + 1300.6944468596294, + 1297.6427292487876, + 1294.7222330217353, + 1293.9272815632378, + 1292.1532303699219, + 1290.701733939027, + 1292.285055041022, + 1293.580499579018, + 1294.3567723828328, + 1295.1773592223178, + 1295.6442030000783, + 1296.026166090973, + 1295.3632268017052, + 1294.5153673832133, + 1292.1671187680836, + 1290.2458244466138, + 1290.652038183593, + 1289.9989403320305, + 1289.8227693625704, + 1289.931356751194 + ], + "overall_ema_50": [ + 1155.01, + 1154.7021568627451, + 1154.9401114955788, + 1155.5201071232032, + 1156.0773578242542, + 1156.6127555566363, + 1156.8644122014741, + 1157.0156117229849, + 1157.0749994985542, + 1156.9991171652775, + 1157.3313086489923, + 1157.6504730156985, + 1157.95712113273, + 1158.555273245172, + 1159.129968412028, + 1159.682126513517, + 1160.2126313561241, + 1160.7540967931388, + 1161.420602801251, + 1162.0609713188492, + 1162.4828940122277, + 1162.8882707176306, + 1163.5593189247822, + 1164.2652279865554, + 1165.14149355571, + 1166.3065330241134, + 1167.4307866310107, + 1168.626049900383, + 1169.5462048062502, + 1170.585961480515, + 1171.58494338324, + 1173.1772985446817, + 1174.7072084056745, + 1176.0508472917265, + 1177.341794456757, + 1178.5821162427667, + 1180.0030136450112, + 1181.3617189922657, + 1182.6671417768828, + 1184.0260773934756, + 1184.8658390643197, + 1185.6409041990523, + 1186.3432216814426, + 1187.0179973017782, + 1187.666311133081, + 1188.2892008925683, + 1188.8876636026637, + 1189.0305003241278, + 1189.3245983506326, + 1189.6071631211962, + 1189.9390390772278, + 1190.2453512702778, + 1190.539651220463, + 1191.0528021529938, + 1191.545829519543, + 1192.2995224795611, + 1192.6783647352647, + 1193.0423504319212, + 1193.4089249247872, + 1193.7611239473447, + 1194.2755896748997, + 1194.856154785688, + 1195.5025800882102, + 1196.0809102808294, + 1196.6365608580518, + 1197.2255192557752, + 1197.9053028143721, + 1198.5584281942006, + 1199.1479015983496, + 1199.8307289866495, + 1200.6377592224671, + 1201.7627490568802, + 1202.6718569370025, + 1203.5453135277082, + 1204.3845169187784, + 1205.190810372944, + 1205.9272491818483, + 1206.634808037462, + 1207.3146194869735, + 1207.9677716639549, + 1208.5953100300744, + 1209.1523566955618, + 1209.6875583937751, + 1210.130203162647, + 1210.5554893131316, + 1210.778411300852, + 1210.9925912498384, + 1211.198371985139, + 1211.5827495543492, + 1212.5473476110415, + 1213.1968633910008, + 1213.8209079639028, + 1214.4204802006125, + 1214.8632064672552, + 1215.3395513116764, + 1215.9772159661204, + 1216.6200702419587, + 1217.2377145461955, + 1217.8727061326194, + 1218.157501970556, + 1218.2811293442599, + 1218.3999085856615, + 1218.740696484263, + 1219.0367476025272, + 1219.3345222063497, + 1219.8570899629633, + 1220.8866158467686, + 1222.3594936566992, + 1223.8759841015346, + 1225.3679062936314, + 1226.8511256546656, + 1228.2691207270316, + 1229.6315081495009, + 1231.4965470455988, + 1232.9523883379284, + 1234.4873927168333, + 1235.9522008455851, + 1237.3595655183071, + 1238.7160531450404, + 1240.2377765511171, + 1241.651589235387, + 1243.1060367163525, + 1244.6334470412014, + 1246.1235079415464, + 1247.583762532074, + 1248.9867522366985, + 1250.2984482274162, + 1251.5394894734, + 1252.7328428273843, + 1253.879398010624, + 1254.9809902455015, + 1255.9225200397957, + 1256.6459506264705, + 1257.341011386217, + 1258.0088148612672, + 1258.3629789843549, + 1258.7032543183018, + 1259.0301855215057, + 1259.3442958932114, + 1259.8054999758306, + 1260.2409705650136, + 1261.0197560330523, + 1262.456236188619, + 1264.2410896714182, + 1265.95594889999, + 1267.6506175705786, + 1269.3294168815364, + 1270.9486554352018, + 1272.3891003200958, + 1274.0101159938176, + 1275.4712879156289, + 1276.7522178012905, + 1277.8842876914362, + 1278.2484332721642, + 1279.0298672614913, + 1280.0859508982956, + 1281.0453253728724, + 1281.9670773190344, + 1283.3550350712292, + 1285.0450336958868, + 1286.7781696293814, + 1288.443339447837, + 1290.3196790773336, + 1292.1506720546931, + 1293.3635358956856, + 1294.8739854684038, + 1296.325201724545, + 1297.7195075392688, + 1299.0591346945916, + 1300.1101490202939, + 1301.1199470979295, + 1302.090145250952, + 1303.0222964175814, + 1303.9394612639508, + 1304.5345804300705, + 1305.143420413205, + 1305.4872078479812, + 1305.936336951982, + 1306.4909904048454, + 1307.0238927419102, + 1307.7692302814432, + 1308.4402408586416, + 1308.9665059230085, + 1309.5756625534789, + 1309.7815189239307, + 1309.979302495541, + 1310.4079572996375, + 1310.7596021114166, + 1311.0974569305768, + 1311.5579488156523, + 1312.1348919993522, + 1312.5419550582012, + 1313.3732509382717, + 1313.6695940387317, + 1313.8527472136834, + 1314.028717911186, + 1314.1977877970219, + 1314.3602274912564, + 1314.6186499425796, + 1315.0332126899295, + 1315.4652435648343, + 1315.7140575426838, + 1316.095074893951, + 1316.2560523490902, + 1316.4107169628514, + 1316.546375121171, + 1316.6767133517133, + 1316.9689991026266, + 1317.2498226672296, + 1317.5196335430246, + 1317.525138109965, + 1317.236701321339, + 1316.9595757793259, + 1316.7776316311172, + 1316.585959802446, + 1316.2880790258796, + 1316.197566122904, + 1316.1525635298487, + 1316.0877571169135, + 1316.0007862495836, + 1315.9172260045018, + 1315.4843936121686, + 1314.7622605293384, + 1313.9809954105408, + 1312.8142897081666, + 1311.9435332490227, + 1310.844179003963, + 1309.6965641410625, + 1308.937875351217, + 1307.9665861217575, + 1307.0333866660021, + 1306.7344303261589, + 1306.4471977643489, + 1306.1100527539825, + 1305.8261291165716, + 1305.5092220923925, + 1305.2047427946518, + 1304.7018117046655, + 1304.1527210495806, + 1303.2683006162638, + 1302.4185633371947, + 1302.0288157553439, + 1301.4418033727814, + 1300.9550659856134, + 1300.5419261430402 + ], + "overall_ema_200": [ + 1155.01, + 1154.9318905472637, + 1154.9899811885846, + 1155.1366480424294, + 1155.2818555245944, + 1155.4256181561905, + 1155.5012836471738, + 1155.5532111730727, + 1155.5828309623955, + 1155.5784246841629, + 1155.6768483191465, + 1155.7742926144786, + 1155.8707673148322, + 1156.0432969932917, + 1156.2141099585326, + 1156.3832232922787, + 1156.550653906286, + 1156.724478245527, + 1156.9336874172134, + 1157.1408149055994, + 1157.2968266975836, + 1157.4512861334285, + 1157.6756514455337, + 1157.913306655031, + 1158.1988458922942, + 1158.5635339928685, + 1158.925837137218, + 1159.3137392552555, + 1159.6398712029645, + 1160.0022605442286, + 1160.3610440214006, + 1160.876755026163, + 1161.3873345781417, + 1161.8607939355732, + 1162.3295422546223, + 1162.7936264112927, + 1163.3112520191405, + 1163.822085332383, + 1164.3278357270858, + 1164.855120943732, + 1165.2589505860828, + 1165.6507023215447, + 1166.0278097611313, + 1166.4011648878861, + 1166.7708050382555, + 1167.1367671771784, + 1167.4990879017837, + 1167.748151703756, + 1168.0345382539674, + 1168.3180751867637, + 1168.6141142396318, + 1168.9040235506802, + 1169.191048191967, + 1169.5336745781165, + 1169.8728917464935, + 1170.2797783957822, + 1170.5950044813962, + 1170.907093989044, + 1171.2203567354218, + 1171.530502439547, + 1171.882238733681, + 1172.2523657114555, + 1172.6412973959186, + 1173.015513342228, + 1173.3860057467828, + 1173.7667917592526, + 1174.1726943288122, + 1174.574558066834, + 1174.9627714194028, + 1175.3766741913491, + 1175.8247669854652, + 1176.3571076124756, + 1176.840569228272, + 1177.3192202807272, + 1177.793108636143, + 1178.2622816845396, + 1178.7170848518576, + 1179.1673626145257, + 1179.6131600014457, + 1180.054521593471, + 1180.4914915278644, + 1180.9124717116667, + 1181.329263037919, + 1181.7237479828154, + 1182.1143077043796, + 1182.4538668316993, + 1182.7900472612348, + 1183.1228826118695, + 1183.49976935205, + 1184.023950751532, + 1184.4725681569896, + 1184.9167217076665, + 1185.356455820028, + 1185.7579836228138, + 1186.1684514474623, + 1186.6205066569405, + 1187.075725496175, + 1187.5264147947205, + 1187.9831668863153, + 1188.352836867546, + 1188.6807688390134, + 1189.0054378057894, + 1189.3843886733935, + 1189.7516086865935, + 1190.1185578538912, + 1190.5418557856933, + 1191.0947726435472, + 1191.7649241595318, + 1192.454128894263, + 1193.1453315918327, + 1193.842293466541, + 1194.5305293524461, + 1195.2119171200836, + 1196.0276194372966, + 1196.749936656826, + 1197.4996387796436, + 1198.2393438664133, + 1198.9716887035634, + 1199.6978410547717, + 1200.4721908950228, + 1201.2265969557689, + 1201.997874598, + 1202.7944629104577, + 1203.5888463640852, + 1204.382589186333, + 1205.168434070051, + 1205.937255621593, + 1206.6935515855573, + 1207.4425709727657, + 1208.1841374307483, + 1208.9183251180045, + 1209.6155557138454, + 1210.2598785425635, + 1210.8977901988565, + 1211.529354475485, + 1212.0816992070722, + 1212.628547971181, + 1213.1699554540548, + 1213.7059757977956, + 1214.277110366972, + 1214.840621706604, + 1215.4899687542995, + 1216.3074815030132, + 1217.21954636368, + 1218.122535952101, + 1219.0284808680008, + 1219.9382472275233, + 1220.8405532252596, + 1221.7046273225208, + 1222.6202529213017, + 1223.5023399569106, + 1224.34445597724, + 1225.1531678580634, + 1225.7702507649485, + 1226.490696030969, + 1227.2814353739445, + 1228.05027681301, + 1228.8114680885026, + 1229.69254800802, + 1230.655308724358, + 1231.6362509261057, + 1232.6074325089307, + 1233.6390998471504, + 1234.6676660178257, + 1235.547377798743, + 1236.5059113529844, + 1237.45490725992, + 1238.3944604215128, + 1239.3246647954281, + 1240.1857129069165, + 1241.0381933755045, + 1241.8821914513703, + 1242.7177915364314, + 1243.5505498296013, + 1244.3024349059237, + 1245.0562415237753, + 1245.7413535484143, + 1246.4497977917138, + 1247.182436619657, + 1247.9077855090136, + 1248.6851209765855, + 1249.4432789768186, + 1250.163843365109, + 1250.9035066152073, + 1251.539541375255, + 1252.1692474312229, + 1252.853235018972, + 1253.5151421332114, + 1254.1704631070104, + 1254.85374208107, + 1255.5643516126017, + 1256.2305272184465, + 1257.0017657535864, + 1257.637867586884, + 1258.2418689044277, + 1258.8398602586126, + 1259.4319014500693, + 1260.018051684397, + 1260.6243397273386, + 1261.2667841081611, + 1261.9113932215128, + 1262.5073992591097, + 1263.1334947888697, + 1263.7013207113687, + 1264.2634966246885, + 1264.8167951657365, + 1265.3645882486646, + 1265.949318713852, + 1266.5282309654556, + 1267.1013828961475, + 1267.6044537131013, + 1268.0279914871005, + 1268.4473149548908, + 1268.883859084693, + 1269.3117808848453, + 1269.7065890352449, + 1270.1471204876304, + 1270.593915308649, + 1271.0307917732396, + 1271.4570525516153, + 1271.8790719292112, + 1272.2074393727016, + 1272.4548280356598, + 1272.6775660651558, + 1272.7925156565475, + 1272.969804057975, + 1273.0786617290398, + 1273.1632521595968, + 1273.3342645759192, + 1273.4420828388454, + 1273.548828283235, + 1273.8061533749442, + 1274.0609180179795, + 1274.2976253013826, + 1274.542126542165, + 1274.7730009049296, + 1275.0015780103531, + 1275.1744976321406, + 1275.3289802427662, + 1275.3913784493059, + 1275.4531557781686, + 1275.6225771137092, + 1275.7363823165579, + 1275.8686571193782, + 1276.0134466007773 + ], + "overall_macd": [ + 0.0, + -0.6262108262108086, + -0.023997532487555873, + 1.162853310543369, + 2.0794703150768328, + 2.7739198734427646, + 2.7519197283056656, + 2.51904873449962, + 2.1331919873923653, + 1.5361453395175886, + 1.8749134035526822, + 2.118963443425855, + 2.2860230080739257, + 3.0082944845578368, + 3.539894137249803, + 3.916048917709304, + 4.166129740944598, + 4.3792001324713965, + 4.79378006734305, + 5.063963434352445, + 4.824660221219119, + 4.58219006595823, + 4.912765413648913, + 5.24022170698322, + 5.839907159516088, + 6.900516478058762, + 7.662811340414919, + 8.406856473709013, + 8.429719681005508, + 8.668262425400144, + 8.756371271573471, + 10.012338358785655, + 10.88225743442149, + 11.182937537162616, + 11.291072232619172, + 11.247119960026794, + 11.550779917852651, + 11.643894928481586, + 11.584154325088775, + 11.618327307329537, + 10.56500611327533, + 9.55474015083064, + 8.56818146058663, + 7.697593524235117, + 6.927787095193253, + 6.245713259389049, + 5.64014870701385, + 4.222340026867869, + 3.3824917443962477, + 2.685944038819571, + 2.2324557334382007, + 1.826190471576183, + 1.4870801898146055, + 1.67310968199763, + 1.799792507132679, + 2.4481076264589774, + 2.225754997709373, + 2.0261823683731564, + 1.8810336431854466, + 1.7458768511644394, + 1.9782653833283348, + 2.313290411282196, + 2.7296970239381153, + 2.9378822956889508, + 3.0675102744603464, + 3.2461930467234197, + 3.5809309104995464, + 3.8023815911160455, + 3.8551719352901728, + 4.08952138516679, + 4.533646778828825, + 5.541110870400871, + 5.917886316841532, + 6.1456404550290245, + 6.254044518223964, + 6.2677053139668715, + 6.129203597651895, + 5.95084238290201, + 5.743284822822943, + 5.5152179615320165, + 5.273681611956135, + 4.931011462152128, + 4.606343835244161, + 4.153896619458919, + 3.752077329376789, + 3.0167821325392197, + 2.406316868549311, + 1.9006097031035551, + 1.8624561153255854, + 3.0222793030741286, + 3.3325421504205224, + 3.5376478895047967, + 3.6580281934654977, + 3.439431244221396, + 3.3326737341958506, + 3.5772064686861995, + 3.7894505601680066, + 3.9125540442614692, + 4.048973536992435, + 3.448003355662422, + 2.632736081336361, + 1.9639912244560946, + 1.8787467784734417, + 1.726731935855014, + 1.6150766382379516, + 1.9902176257091924, + 3.3343854349734556, + 5.333498272032557, + 7.0451849874261825, + 8.37696022042769, + 9.42622047169175, + 10.126510178845137, + 10.559768380417154, + 11.910044539707087, + 12.148619370606866, + 12.47425925953894, + 12.566891545630142, + 12.496254259284115, + 12.307279128850269, + 12.4632982816006, + 12.345383962170217, + 12.307754407491984, + 12.402457697616, + 12.381185828651951, + 12.281657317883628, + 12.063717233174884, + 11.68169902170007, + 11.210183909898205, + 10.715006156664458, + 10.20493804622015, + 9.689016443493756, + 8.936667422058463, + 7.876830810710999, + 6.95671003759594, + 6.156538947119998, + 4.874734942364057, + 3.8149200105196996, + 2.9411058045388927, + 2.222976659630376, + 1.9592803021137115, + 1.7147970556022756, + 2.236813918812686, + 4.020310732794769, + 6.1950696527771925, + 7.82834151711927, + 9.114485097249371, + 10.121184653223054, + 10.80733177367847, + 10.98722103587329, + 11.485171642597606, + 11.548578281568552, + 11.216562647923865, + 10.62798558284112, + 8.573938189025966, + 7.7448248384414455, + 7.628000135408456, + 7.337063400719899, + 7.0255082564399345, + 7.723229915406137, + 8.906992127811463, + 9.955501073395908, + 10.663529437333409, + 11.659123973896158, + 12.363716571215718, + 11.663521978560539, + 11.684116847807445, + 11.567100100376138, + 11.343601507939866, + 11.039223961068956, + 10.194720481770219, + 9.416893305889289, + 8.700169526428226, + 8.03948657070896, + 7.474114037644313, + 6.364045938660638, + 5.497194340440728, + 4.264792725420193, + 3.4923436797439535, + 3.097834100598675, + 2.75344244627604, + 2.9268855382306356, + 2.937681287902251, + 2.6717499659878285, + 2.643550212738546, + 1.8195355888228733, + 1.1532046374493348, + 1.1034216454904708, + 0.9293851515571987, + 0.7824404893406154, + 0.934814437867999, + 1.3171608142031346, + 1.3021654017682067, + 2.171018962945709, + 1.8051233887920262, + 1.291272173842117, + 0.8739668382108903, + 0.5370584773804694, + 0.2669786108908738, + 0.26054021280469897, + 0.590760382819326, + 0.911351565790028, + 0.81390760298018, + 1.0170622463285781, + 0.7474305595353599, + 0.5276629353008957, + 0.323142284572441, + 0.1592227743485637, + 0.368810362926979, + 0.5288141959965742, + 0.6481469518655558, + 0.2181296300896065, + -0.7187572132402238, + -1.444594401453287, + -1.8252976753929033, + -2.1370703524062264, + -2.5883216480447118, + -2.514306889378986, + -2.3423089230241203, + -2.224734346272953, + -2.157520824929179, + -2.0802735267261596, + -2.7131963155786707, + -3.80117632034262, + -4.788155796207775, + -6.353246202698074, + -6.998109100060219, + -7.958065967223547, + -8.805347661243559, + -8.669225368395928, + -8.956773710257494, + -9.079989377411039, + -7.857323710623632, + -6.80985261885985, + -6.036023670966642, + -5.279593313831356, + -4.716525731302681, + -4.221626334947814, + -4.2137521488014045, + -4.2935800411505625, + -5.033119500499424, + -5.555173270638761, + -5.0329627113958395, + -4.998832356303637, + -4.757974301957347, + -4.404162728871597 + ], + "overall_signal": [ + 0.0, + -0.12524216524216172, + -0.10499323869124057, + 0.14857607115568133, + 0.5347549199399116, + 0.9825879106404822, + 1.3364542741735188, + 1.572973166238739, + 1.6850169304694644, + 1.6552426122790893, + 1.6991767705338081, + 1.7831341051122176, + 1.8837118857045594, + 2.108628405475215, + 2.394881551830133, + 2.6991150250059674, + 2.9925179681936935, + 3.2698544010492343, + 3.5746395343079977, + 3.8725043143168874, + 4.062935495697333, + 4.166786409749513, + 4.315982210529393, + 4.500830109820159, + 4.768645519759345, + 5.195019711419229, + 5.688578037218367, + 6.2322337245164965, + 6.671730915814299, + 7.071037217731469, + 7.40810402849987, + 7.928950894557027, + 8.51961220252992, + 9.052277269456459, + 9.500036262089, + 9.84945300167656, + 10.189718384911778, + 10.48055369362574, + 10.701273819918347, + 10.884684517400585, + 10.820748836575534, + 10.567547099426557, + 10.167673971658573, + 9.673657882173881, + 9.124483724777756, + 8.548729631700015, + 7.967013446762782, + 7.2180787627838, + 6.45096135910629, + 5.697957895048947, + 5.004857462726798, + 4.369124064496675, + 3.792715289560261, + 3.368794168047735, + 3.0549938358647237, + 2.9336165939835745, + 2.792044274728734, + 2.638871893457619, + 2.4873042434031847, + 2.3390187649554357, + 2.266868088630016, + 2.2761525531604523, + 2.366861447315985, + 2.4810656169905783, + 2.598354548484532, + 2.7279222481323098, + 2.8985239806057574, + 3.0792955027078155, + 3.234470789224287, + 3.405480908412788, + 3.631114082495995, + 4.013113440076971, + 4.394068015429884, + 4.744382503349712, + 5.046314906324563, + 5.2905929878530245, + 5.458315109812799, + 5.556820564430641, + 5.594113416109102, + 5.578334325193685, + 5.517403782546175, + 5.400125318467365, + 5.241369021822725, + 5.023874541349964, + 4.769515098955329, + 4.418968505672108, + 4.016438178247549, + 3.5932724832187506, + 3.2471092096401177, + 3.20214322832692, + 3.228223012745641, + 3.290107988097472, + 3.3636920291710775, + 3.3788398721811412, + 3.369606644584083, + 3.4111266094045067, + 3.4867913995572066, + 3.5719439284980594, + 3.667349850196935, + 3.623480551290032, + 3.4253316572992984, + 3.1330635707306578, + 2.8822002122792147, + 2.651106556994375, + 2.4439005732430905, + 2.353163983736311, + 2.5494082739837403, + 3.106226273593504, + 3.89401801636004, + 4.7906064571735705, + 5.717729260077206, + 6.599485443830793, + 7.391542031148066, + 8.29524253285987, + 9.06591790040927, + 9.747586172235204, + 10.311447246914192, + 10.748408649388177, + 11.060182745280596, + 11.340805852544596, + 11.541721474469721, + 11.694928061074174, + 11.83643398838254, + 11.945384356436422, + 12.012638948725865, + 12.02285460561567, + 11.954623488832551, + 11.805735573045682, + 11.58758968976944, + 11.311059361059582, + 10.986650777546418, + 10.576654106448828, + 10.036689447301264, + 9.4206935653602, + 8.76786264171216, + 7.98923710184254, + 7.1543736835779725, + 6.311720107770157, + 5.493971418142201, + 4.7870331949365035, + 4.172585967069658, + 3.7854315574182635, + 3.832407392493565, + 4.304939844550291, + 5.009620179064087, + 5.830593162701144, + 6.688711460805527, + 7.512435523380116, + 8.207392625878752, + 8.862948429222524, + 9.400074399691729, + 9.763372049338157, + 9.93629475603875, + 9.663823442636193, + 9.280023721797244, + 8.949619004519487, + 8.627107883759571, + 8.306787958295644, + 8.190076349717742, + 8.333459505336487, + 8.657867818948372, + 9.05900014262538, + 9.579024908879536, + 10.135963241346772, + 10.441474988789526, + 10.690003360593112, + 10.865422708549717, + 10.961058468427748, + 10.97669156695599, + 10.820297349918837, + 10.539616541112927, + 10.171727138175989, + 9.745279024682585, + 9.29104602727493, + 8.705646009552073, + 8.063955675729805, + 7.304123085667882, + 6.541767204483097, + 5.852980583706213, + 5.2330729562201785, + 4.77183547262227, + 4.405004635678266, + 4.058353701740179, + 3.7753930039398527, + 3.3842215209164572, + 2.9380181442230326, + 2.5710988444765204, + 2.242756105892656, + 1.9506929825822479, + 1.7475172736393982, + 1.6614459817521456, + 1.589589865755358, + 1.7058756851934282, + 1.725725225913148, + 1.638834615498942, + 1.4858610600413316, + 1.2961005435091593, + 1.0902761569855022, + 0.9243289681493416, + 0.8576152510833385, + 0.8683625140246763, + 0.8574715318157772, + 0.8893896747183374, + 0.8609978516817419, + 0.7943308684055728, + 0.7000931516389464, + 0.5919190761808698, + 0.5472973335300917, + 0.5436007060233883, + 0.5645099551918218, + 0.49523389017137875, + 0.25243566948905827, + -0.08697034469941081, + -0.4346358108381093, + -0.7751227191517327, + -1.1377625049303286, + -1.41307138182006, + -1.598918890060872, + -1.7240819813032882, + -1.8107697500284663, + -1.864670505368005, + -2.0343756674101385, + -2.387735797996635, + -2.8678197976388633, + -3.564905078650706, + -4.251545882932609, + -4.992849899790797, + -5.755349452081349, + -6.338124635344266, + -6.861854450326912, + -7.305481435743737, + -7.415849890719717, + -7.2946504363477445, + -7.042925083271524, + -6.690258729383491, + -6.29551212976733, + -5.880734970803427, + -5.547338406403023, + -5.296586733352531, + -5.24389328678191, + -5.30614928355328, + -5.2515119691217915, + -5.200976046558161, + -5.112375697637998, + -4.970733103884719 + ], + "overall_upper_bb": [ + NaN, + 1162.1865764646286, + 1167.9767199315868, + 1177.1972757912874, + 1179.9364231039522, + 1180.9922646189366, + 1179.5001880577208, + 1178.0661300242598, + 1176.8189540740427, + 1175.8731001173444, + 1175.777517169899, + 1175.6517034226022, + 1175.5096291582759, + 1177.0972044729253, + 1178.2830884367195, + 1179.192455920298, + 1179.9027024072798, + 1180.6148059656973, + 1181.9150209962734, + 1182.9658957223617, + 1183.1748734118162, + 1181.466819882973, + 1182.8352271331944, + 1184.4726109188782, + 1187.0926221115967, + 1191.5381017622772, + 1195.111888554555, + 1198.5833410666635, + 1199.878934492499, + 1200.8260295231312, + 1202.5284477017142, + 1207.7324050533748, + 1211.7689846416943, + 1214.8417418603226, + 1217.3833075536202, + 1219.4359268787057, + 1222.1205198624054, + 1224.2256081588223, + 1226.1177804442116, + 1227.9819023765695, + 1226.9868557804766, + 1225.157331487758, + 1223.8382326974736, + 1222.2012603913358, + 1220.9674948099278, + 1220.6509633732637, + 1220.2528728796326, + 1220.82354328298, + 1220.29795565525, + 1220.25303870971, + 1220.0787529264494, + 1219.5481651285113, + 1218.8601243225894, + 1218.4593169169239, + 1218.035450600312, + 1218.2774189857473, + 1216.756227977923, + 1215.0694954948092, + 1213.1437635263644, + 1209.792989133253, + 1210.0293027626265, + 1210.7985012362635, + 1212.119035758291, + 1213.0661069128544, + 1213.9357108872773, + 1215.00370023286, + 1216.5786997424464, + 1217.3059948704627, + 1218.022183681631, + 1219.0569062641002, + 1220.828667864385, + 1224.6487525543932, + 1226.3933442871194, + 1228.2405117630346, + 1229.766345298562, + 1231.2409152700259, + 1231.9555892518754, + 1232.3514711835035, + 1232.451540827662, + 1232.1371089217334, + 1232.1368108027546, + 1232.0339656287877, + 1232.0107170812878, + 1231.543029342121, + 1230.843440658756, + 1230.2662856152617, + 1230.090130173621, + 1229.9019789684457, + 1229.3163086223724, + 1232.1931188525023, + 1232.9074279531173, + 1232.8692463423774, + 1233.3887858254318, + 1233.4527136711242, + 1233.6508372260535, + 1234.569131093034, + 1235.6067227665621, + 1236.546629433253, + 1237.5920746442712, + 1237.6291642857523, + 1237.6311924092088, + 1237.644023440731, + 1237.816107826864, + 1237.8851141341804, + 1237.9443876260625, + 1238.120768071893, + 1241.4097968351202, + 1248.0786774027674, + 1254.1465131615441, + 1259.097308554766, + 1263.8628479841627, + 1267.8903597668836, + 1271.3810286028008, + 1277.5012548770878, + 1280.8320437859286, + 1284.4717561461025, + 1287.5966291262598, + 1290.2881110909234, + 1292.6343996084818, + 1294.8448592700345, + 1295.6329779099472, + 1295.8162089112056, + 1296.3877657413245, + 1295.7073519911994, + 1293.4991575024267, + 1290.6411396324413, + 1289.4050841099559, + 1289.7016116690697, + 1289.9793049622951, + 1290.036591136447, + 1289.9297541293195, + 1289.0785693917014, + 1287.5897054452043, + 1287.5851487749676, + 1287.0126036045174, + 1287.7340199704709, + 1288.3253870019676, + 1288.8348871612798, + 1289.2825572296806, + 1289.26625421887, + 1289.2843676006303, + 1289.4144745785354, + 1293.1468804439148, + 1299.4549729483456, + 1304.4262544354704, + 1308.9757164601474, + 1313.304996418696, + 1317.182183192856, + 1320.0773768237611, + 1323.844362874235, + 1326.770923055248, + 1328.924554436021, + 1330.3708899792246, + 1330.2403958979098, + 1330.5765069343367, + 1330.7744155855555, + 1330.262182061626, + 1329.075691179865, + 1328.6093603944712, + 1329.54628307472, + 1329.5449947410198, + 1330.193458757616, + 1334.5042616529033, + 1338.527951077247, + 1339.5458204159359, + 1341.8020906708714, + 1343.814782036244, + 1345.627723989452, + 1347.2129121174576, + 1347.9273098234523, + 1348.5854990276996, + 1349.076472491692, + 1349.294038594022, + 1346.1162505249813, + 1343.9495404747654, + 1342.7513234080918, + 1341.2906059688107, + 1339.1104994874065, + 1338.8997100324611, + 1338.901571397906, + 1338.6564788148096, + 1338.350783129028, + 1336.7055223301459, + 1334.626670923898, + 1335.0677659441205, + 1334.2807751947516, + 1332.9733911982066, + 1331.4592232183304, + 1329.6574401875637, + 1329.2666865405936, + 1329.3390534899445, + 1328.9016103326817, + 1330.9322294506176, + 1330.3648311350712, + 1330.3685995355693, + 1330.355530180907, + 1330.061432873551, + 1330.008667032839, + 1330.0347275681831, + 1330.431011243938, + 1330.4341232415752, + 1330.1474851237015, + 1330.5050379831619, + 1330.2066048720371, + 1329.9364456024728, + 1329.5896913480437, + 1329.5815540850997, + 1329.7846796116505, + 1329.9563211480433, + 1330.0593535642504, + 1329.6900941281885, + 1330.7106835274537, + 1328.8964740477747, + 1329.14344748138, + 1329.4531663626365, + 1330.026725284507, + 1330.0329527417687, + 1329.9906265282445, + 1329.7540936068715, + 1328.866440228812, + 1327.6560361791232, + 1327.8849817802432, + 1328.5016751856092, + 1329.6390450875913, + 1332.1870763912016, + 1332.408291842426, + 1333.0552395331028, + 1332.5537882951612, + 1330.400725961272, + 1328.2564641181666, + 1326.8436634772336, + 1325.9497208373134, + 1325.0021206455158, + 1323.601543971182, + 1322.2111558030806, + 1321.135595339069, + 1319.0700664495573, + 1316.3333162545978, + 1313.29795256291, + 1310.281192851792, + 1306.4127506764135, + 1304.4326596779135, + 1303.729392087651, + 1303.2948981645372, + 1303.2936550987927 + ], + "overall_lower_bb": [ + NaN, + 1139.9834235353715, + 1140.6499467350798, + 1139.1377242087126, + 1141.0235768960479, + 1143.051068714397, + 1144.8312405137078, + 1145.9038699757405, + 1146.3832681481795, + 1146.0368998826555, + 1146.9533919210103, + 1147.7632965773978, + 1148.4842169955705, + 1148.4985098127888, + 1148.7009115632804, + 1149.006294079702, + 1149.367885828014, + 1149.6985273676362, + 1149.7239263721478, + 1149.8661042776382, + 1151.438126588184, + 1155.7121801170272, + 1156.2667728668055, + 1155.812389081122, + 1154.8803778884032, + 1152.9468982377225, + 1152.5676114454448, + 1152.8151589333368, + 1154.875565507501, + 1158.020470476869, + 1159.3770522982857, + 1158.845094946625, + 1159.480515358306, + 1159.9837581396773, + 1161.0181924463798, + 1162.5415731212943, + 1164.0174801375945, + 1165.9753918411777, + 1167.7732195557885, + 1169.8660976234305, + 1174.1231442195235, + 1179.1336685122421, + 1182.8077673025266, + 1186.6437396086644, + 1189.571505190072, + 1190.7580366267364, + 1192.0136271203671, + 1190.9049567170202, + 1191.8745443447497, + 1191.9664612902902, + 1192.3417470735503, + 1191.4283348714885, + 1190.6723756774104, + 1190.5386830830762, + 1190.4280493996878, + 1190.3655810142527, + 1190.6012720220772, + 1191.0190045051907, + 1191.7187364736358, + 1193.5765108667467, + 1193.4841972373736, + 1193.1599987637367, + 1192.6184642417093, + 1192.341393087146, + 1192.141789112723, + 1191.88429976714, + 1191.4103002575537, + 1192.8860051295374, + 1193.875816318369, + 1194.8440937359, + 1195.3063321356153, + 1194.6437474456072, + 1195.6186557128808, + 1195.9034882369656, + 1196.5096547014382, + 1196.4530847299745, + 1197.9394107481241, + 1199.7445288164965, + 1201.8024591723379, + 1204.2748910782668, + 1205.9841891972455, + 1207.4590343712118, + 1208.6282829187123, + 1210.168470657879, + 1211.9405593412437, + 1212.9762143847381, + 1213.3203698263785, + 1213.6765210315543, + 1215.0031913776277, + 1214.0883811474978, + 1214.2440720468826, + 1214.2607536576227, + 1214.1577141745677, + 1214.1702863288758, + 1214.1786627739464, + 1213.925868906966, + 1213.728277233438, + 1213.6283705667472, + 1213.528925355729, + 1213.6083357142475, + 1213.3403075907913, + 1213.1784765592693, + 1213.4353921731358, + 1213.8978858658195, + 1214.4041123739376, + 1215.8697319281068, + 1215.5677031648797, + 1213.1193225972324, + 1211.054486838456, + 1208.6776914452341, + 1207.3201520158373, + 1206.6826402331162, + 1206.5819713971994, + 1205.609745122912, + 1206.4400062140714, + 1206.8497938538972, + 1207.67192087374, + 1208.9274389090765, + 1210.4331503915184, + 1213.4611907299657, + 1218.1710720900526, + 1223.7308410887945, + 1228.6557842586753, + 1234.9701980088005, + 1242.8513924975734, + 1250.7794103675585, + 1255.6479658900441, + 1257.7014383309302, + 1259.5177450377048, + 1261.465458863553, + 1263.4502958706807, + 1265.8994806082983, + 1268.5243445547958, + 1268.2469012250324, + 1269.3943963954828, + 1268.167480029529, + 1267.0961129980324, + 1266.1066128387201, + 1265.1679427703193, + 1264.5427457811302, + 1263.9866323993695, + 1263.9925254214647, + 1261.8196195560847, + 1258.0455270516545, + 1255.53524556453, + 1253.5667835398526, + 1252.0400035813038, + 1251.0303168071441, + 1250.7061231762393, + 1250.1146371257648, + 1250.1180769447521, + 1250.878945563979, + 1252.5576100207754, + 1253.96810410209, + 1256.0124930656632, + 1259.7065844144443, + 1263.969817938374, + 1268.907308820135, + 1274.4056396055291, + 1279.0032169252802, + 1284.8375052589804, + 1289.1030412423838, + 1288.6562383470966, + 1287.536548922753, + 1288.0295495840637, + 1288.0442793291288, + 1288.173587963756, + 1288.4866460105482, + 1289.3214578825423, + 1289.8205601765478, + 1290.6213709723004, + 1291.9028975083081, + 1293.709331405978, + 1300.811119475019, + 1305.0718295252345, + 1307.6800465919084, + 1310.0767640311892, + 1313.4958705125935, + 1313.9786599675388, + 1313.339798602094, + 1313.2638911851907, + 1313.1335868709716, + 1313.335847669854, + 1314.1636990761017, + 1312.8972340558796, + 1311.9787248052485, + 1312.1891088017933, + 1312.4527667816692, + 1313.004039812436, + 1313.0927934594065, + 1313.0614265100553, + 1313.1643696673182, + 1311.9217505493823, + 1311.941148864929, + 1311.859880464431, + 1311.7009498190932, + 1312.438047126449, + 1312.6308129671613, + 1312.6917524318167, + 1312.8064687560623, + 1312.8053567584245, + 1312.784994876299, + 1312.7844420168385, + 1312.652875127963, + 1313.4605343975272, + 1314.3117886519558, + 1314.2159259149005, + 1314.4883103883494, + 1314.7921788519568, + 1314.8181464357497, + 1314.3264058718116, + 1312.0713164725464, + 1311.5285259522254, + 1310.4205525186198, + 1309.4658336373634, + 1307.957274715493, + 1307.515047258231, + 1307.2283734717555, + 1306.8199063931281, + 1306.575559771188, + 1306.567963820877, + 1304.6460182197568, + 1301.1933248143905, + 1297.5199549124088, + 1291.3749236087988, + 1288.2277081575735, + 1283.9847604668971, + 1280.2312117048386, + 1279.0062740387282, + 1277.1545358818335, + 1275.2183365227663, + 1275.0362791626865, + 1274.907879354484, + 1274.861456028818, + 1274.9498441969195, + 1274.9009046609308, + 1275.3429335504427, + 1275.812683745402, + 1276.46804743709, + 1276.2578071482078, + 1276.8992493235864, + 1277.6393403220866, + 1277.3416079123494, + 1277.195101835463, + 1277.8153449012068 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2613_WSM.json b/2613_WSM.json new file mode 100644 index 0000000000000000000000000000000000000000..386571212342a6667993ec378e5dee7b84f55901 --- /dev/null +++ b/2613_WSM.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657304940.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0 + ], + "input_window": [ + 121.4, + 121.81, + 121.41, + 121.285, + 121.59, + 120.215, + 120.27, + 120.19, + 120.44, + 118.18, + 120.09, + 120.33, + 120.27, + 119.35, + 120.45, + 121.15, + 120.64, + 119.97, + 120.63, + 121.21, + 122.72, + 124.64, + 125.23, + 125.32, + 125.415, + 125.19, + 126.32, + 122.0106, + 123.775, + 122.465, + 123.22, + 123.14, + 122.6541, + 124.33, + 122.23, + 120.01, + 120.035, + 118.82, + 118.7, + 117.7, + 117.115, + 116.8, + 116.575, + 116.44, + 116.53, + 116.52, + 108.06, + 109.9, + 111.31, + 111.38, + 111.67, + 111.53, + 111.7, + 112.62, + 110.96, + 111.24, + 111.7034, + 113.04, + 112.87, + 112.85, + 116.31, + 118.21, + 118.85, + 119.68, + 120.83, + 123.34, + 119.3839, + 119.665, + 119.81, + 120.42, + 121.025, + 121.045, + 123.17, + 124.49, + 126.59, + 127.85, + 127.93, + 128.12, + 127.96, + 128.9, + 129.875, + 127.98, + 129.12, + 130.49, + 130.39, + 130.78, + 128.25, + 127.375, + 126.37, + 127.41, + 127.74, + 127.99, + 129.02, + 130.57, + 130.03, + 129.38, + 129.93, + 128.2, + 129.77, + 132.13, + 130.89, + 130.575, + 131.01, + 130.58, + 128.45, + 127.56, + 126.825, + 127.13, + 126.405, + 127.33, + 126.78, + 129.05, + 130.5, + 131.71, + 131.825, + 132.22, + 132.56, + 133.34, + 134.88, + 136.01, + 135.38, + 134.91, + 133.45, + 133.51 + ], + "output_timestamps": [ + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428260.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766540.0, + 1658770200.0, + 1658773740.0, + 1658777400.0 + ], + "output_window": [ + 133.9, + 135.57, + 135.05, + 136.295, + 135.84, + 136.165, + 137.01, + 134.185, + 137.41, + 136.62, + 136.56, + 136.05, + 136.32, + 137, + 136.245, + 137.39, + 138.13, + 138.1, + 138.64, + 139.75, + 139.45, + 140.02, + 137.13, + 137.175, + 136.23, + 136.07, + 136.97, + 135.955, + 135.735, + 135.61, + 136.3, + 135.41, + 135.3 + ], + "text": { + "content": "Williams-Sonoma (WSM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:50:20Z\n\nIn the latest trading session, Williams-Sonoma (WSM) closed at $132.01, marking a +0.08% move from the previous day.\n\nArticle Content:\n\nWSM Quick QuoteWSM\nWilliams-Sonoma (WSM Quick QuoteWSM - Free Report) closed the most recent trading day at $132.01, moving +0.08% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.69%, and the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the seller of cookware and home furnishings had gained 10.97% over the past month. This has outpaced the Retail-Wholesale sector's gain of 3.28% and the S&P 500's gain of 2.02% in that time.\nWall Street will be looking for positivity from Williams-Sonoma as it approaches its next earnings report date. In that report, analysts expect Williams-Sonoma to post earnings of $3.49 per share. This would mark year-over-year growth of 7.72%. Meanwhile, our latest consensus estimate is calling for revenue of $2.03 billion, up 4.44% from the prior-year quarter.\nWSM's full-year Zacks Consensus Estimates are calling for earnings of $16.22 per share and revenue of $8.68 billion. These results would represent year-over-year changes of +9.23% and +5.3%, respectively.\nInvestors might also notice recent changes to analyst estimates for Williams-Sonoma. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.47% lower. Williams-Sonoma is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Williams-Sonoma currently has a Forward P/E ratio of 8.13. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 8.13.\nAlso, we should mention that WSM has a PEG ratio of 1.43. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. WSM's industry had an average PEG ratio of 1.02 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 188, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWilliams-Sonoma, Inc. (WSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658181020000, + "published_utc": "2022-07-18T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1953933/williams-sonoma-wsm-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6692153371950835, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.056826668477151, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.449752883031305, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 121.4, + 121.605, + 121.54, + 121.47625, + 121.499, + 121.28500000000001, + 121.14, + 121.02125, + 120.95666666666665, + 120.679, + 120.548, + 120.4, + 120.28600000000002, + 120.0925, + 119.97850000000001, + 120.072, + 120.109, + 120.08699999999999, + 120.10600000000002, + 120.40900000000002, + 120.67199999999998, + 121.103, + 121.599, + 122.196, + 122.6925, + 123.09649999999999, + 123.6645, + 123.86856, + 124.18306, + 124.30856000000001, + 124.35856000000001, + 124.20855999999999, + 123.95097000000001, + 123.85197000000001, + 123.53347000000001, + 123.01547000000001, + 122.38697000000002, + 122.06791000000001, + 121.56041, + 121.08390999999999, + 120.47340999999999, + 119.83941, + 119.23149999999998, + 118.4425, + 117.87249999999999, + 117.52349999999998, + 116.32599999999998, + 115.434, + 114.69499999999998, + 114.06300000000002, + 113.51849999999999, + 112.9915, + 112.50399999999999, + 112.122, + 111.56500000000001, + 111.037, + 111.40134, + 111.71534000000001, + 111.87134, + 112.01834, + 112.48234, + 113.15034, + 113.86533999999999, + 114.57133999999999, + 115.55834, + 116.76834000000001, + 117.53639000000001, + 118.19889, + 118.89289, + 119.64989, + 120.12138999999999, + 120.40489, + 120.83689000000001, + 121.31789, + 121.89389000000001, + 122.34488999999999, + 123.19949999999999, + 124.045, + 124.85999999999999, + 125.708, + 126.593, + 127.2865, + 127.8815, + 128.4815, + 128.8615, + 129.1545, + 129.1865, + 129.112, + 128.95300000000003, + 128.804, + 128.5905, + 128.5915, + 128.5815, + 128.5895, + 128.5535, + 128.4135, + 128.5815, + 128.66400000000002, + 129.004, + 129.476, + 129.791, + 130.0495, + 130.2485, + 130.24949999999998, + 130.0915, + 129.9095, + 129.599, + 129.492, + 129.1555, + 128.6755, + 128.2645, + 128.11200000000002, + 128.061, + 128.174, + 128.5115, + 128.97750000000002, + 129.551, + 130.172, + 131.01950000000002, + 131.8875, + 132.7475, + 133.33350000000002, + 133.62849999999997, + 133.8085 + ], + "in_sma_50": [ + 121.4, + 121.605, + 121.54, + 121.47625, + 121.499, + 121.28500000000001, + 121.14, + 121.02125, + 120.95666666666665, + 120.679, + 120.62545454545456, + 120.60083333333334, + 120.57538461538462, + 120.48785714285714, + 120.48533333333333, + 120.526875, + 120.53352941176472, + 120.50222222222222, + 120.50894736842106, + 120.54400000000001, + 120.64761904761905, + 120.8290909090909, + 121.02043478260869, + 121.19958333333334, + 121.3682, + 121.5151923076923, + 121.69314814814815, + 121.70448571428571, + 121.77588275862068, + 121.79885333333333, + 121.84469677419354, + 121.885175, + 121.90847575757576, + 121.97969705882352, + 121.98684857142858, + 121.9319361111111, + 121.88066756756757, + 121.80012368421053, + 121.72063333333332, + 121.62011749999999, + 121.51023658536586, + 121.39808809523808, + 121.28592325581396, + 121.17578863636363, + 121.07254888888889, + 120.97358043478262, + 120.69882340425531, + 120.47384791666667, + 120.2868306122449, + 120.108694, + 119.914094, + 119.70849399999999, + 119.514294, + 119.34099400000001, + 119.12839400000001, + 118.948894, + 118.77756200000002, + 118.634562, + 118.48316200000001, + 118.37656199999999, + 118.300962, + 118.258562, + 118.230162, + 118.236762, + 118.244362, + 118.288162, + 118.26304, + 118.25694, + 118.24054, + 118.22474, + 118.19084, + 118.11894000000001, + 118.07773999999999, + 118.06114, + 118.08464, + 118.13784, + 118.17003999999999, + 118.29222800000001, + 118.37592799999999, + 118.504628, + 118.63772800000001, + 118.734528, + 118.86384600000001, + 118.987046, + 119.15024599999998, + 119.36564600000001, + 119.529946, + 119.701046, + 119.85444600000001, + 120.048646, + 120.261146, + 120.484946, + 120.733846, + 121.016446, + 121.28644600000001, + 121.543646, + 121.981046, + 122.34704599999999, + 122.71624600000001, + 123.131246, + 123.515646, + 123.89654600000001, + 124.28274599999999, + 124.64194599999999, + 124.991746, + 125.318146, + 125.62057799999998, + 125.90237799999998, + 126.17307799999999, + 126.46267800000001, + 126.672078, + 126.888878, + 127.12187800000001, + 127.36247800000001, + 127.582378, + 127.759978, + 128.0235, + 128.297, + 128.5984, + 128.9102, + 129.19729999999998, + 129.4746, + 129.6802, + 129.8606 + ], + "in_sma_200": [ + 121.4, + 121.605, + 121.54, + 121.47625, + 121.499, + 121.28500000000001, + 121.14, + 121.02125, + 120.95666666666665, + 120.679, + 120.62545454545456, + 120.60083333333334, + 120.57538461538462, + 120.48785714285714, + 120.48533333333333, + 120.526875, + 120.53352941176472, + 120.50222222222222, + 120.50894736842106, + 120.54400000000001, + 120.64761904761905, + 120.8290909090909, + 121.02043478260869, + 121.19958333333334, + 121.3682, + 121.5151923076923, + 121.69314814814815, + 121.70448571428571, + 121.77588275862068, + 121.79885333333333, + 121.84469677419354, + 121.885175, + 121.90847575757576, + 121.97969705882352, + 121.98684857142858, + 121.9319361111111, + 121.88066756756757, + 121.80012368421053, + 121.72063333333332, + 121.62011749999999, + 121.51023658536586, + 121.39808809523808, + 121.28592325581396, + 121.17578863636363, + 121.07254888888889, + 120.97358043478262, + 120.69882340425531, + 120.47384791666667, + 120.2868306122449, + 120.108694, + 119.9432294117647, + 119.78143653846153, + 119.62895660377359, + 119.49916111111112, + 119.34390363636363, + 119.19919107142857, + 119.06768596491229, + 118.96376034482759, + 118.86047627118644, + 118.76030166666666, + 118.72013278688524, + 118.71190483870969, + 118.71409682539682, + 118.7291890625, + 118.76150923076922, + 118.8308803030303, + 118.8391343283582, + 118.85127941176471, + 118.86517391304348, + 118.88738571428571, + 118.91749295774648, + 118.94704166666666, + 119.00489041095891, + 119.07901351351352, + 119.17916, + 119.29325, + 119.40541558441559, + 119.51714102564102, + 119.62401265822785, + 119.7399625, + 119.86508641975308, + 119.9640487804878, + 120.07436144578314, + 120.19835714285715, + 120.3182588235294, + 120.43990697674418, + 120.52967816091954, + 120.60746590909092, + 120.67221348314607, + 120.74707777777778, + 120.82392307692308, + 120.90181521739132, + 120.98910752688171, + 121.09103191489362, + 121.18512631578947, + 121.27048958333334, + 121.35976288659795, + 121.42956122448979, + 121.51380808080808, + 121.61997, + 121.71175247524754, + 121.79864705882352, + 121.88807766990291, + 121.97165384615384, + 122.03335238095238, + 122.08549056603773, + 122.12978504672898, + 122.17608333333334, + 122.21488073394495, + 122.26138181818182, + 122.30209009009009, + 122.36233928571428, + 122.43435398230089, + 122.51571929824561, + 122.5966695652174, + 122.67962931034482, + 122.76407692307693, + 122.8537033898305, + 122.95476470588235, + 123.06355833333333, + 123.16534710743801, + 123.26161475409836, + 123.34444715447155, + 123.42642741935484 + ], + "in_ema_10": [ + 121.4, + 121.47454545454545, + 121.46280991735536, + 121.43048084147256, + 121.45948432484118, + 121.23321444759733, + 121.05808454803417, + 120.90025099384613, + 120.816568994965, + 120.33719281406226, + 120.29224866605094, + 120.29911254495076, + 120.29381935495971, + 120.12221583587612, + 120.18181295662592, + 120.3578469645121, + 120.409147516419, + 120.32930251343372, + 120.38397478371849, + 120.53416118667874, + 120.93158642546442, + 121.60584343901633, + 122.2647809955588, + 122.82027536000264, + 123.29204347636579, + 123.63712648066291, + 124.12492166599692, + 123.74049954490657, + 123.74677235492356, + 123.51372283584655, + 123.46031868387445, + 123.40207892317, + 123.2660827553209, + 123.45952225435346, + 123.23597275356192, + 122.6494322529143, + 122.1740809342026, + 121.56424803707486, + 121.0434756666976, + 120.4355710000253, + 119.83183081820252, + 119.2805888512566, + 118.78866360557356, + 118.36163385910564, + 118.02860952108642, + 117.75431688088888, + 115.99171381163634, + 114.88412948224791, + 114.23428775820283, + 113.71532634762049, + 113.3434488298713, + 113.01373086080379, + 112.774870704294, + 112.74671239442236, + 112.42185559543647, + 112.20697275990256, + 112.11541407628391, + 112.28352060786864, + 112.39015322461978, + 112.47376172923435, + 113.17125959664628, + 114.08739421543785, + 114.9533225399037, + 115.81271844173939, + 116.72495145233222, + 117.92768755190816, + 118.19245345156122, + 118.46018918764099, + 118.70560933534261, + 119.01731672891667, + 119.38235005093182, + 119.68465004167149, + 120.31835003409485, + 121.0768318460776, + 122.07922605588166, + 123.128457682085, + 124.00146537625136, + 124.75028985329656, + 125.33387351633354, + 125.98226014972744, + 126.69003103159517, + 126.9245708440324, + 127.32373978148104, + 127.89942345757538, + 128.35225555619803, + 128.79366363688928, + 128.6948157029094, + 128.45484921147133, + 128.07578571847654, + 127.95473376966262, + 127.9156912660876, + 127.92920194498076, + 128.12752886407517, + 128.5716145251524, + 128.83677552057924, + 128.93554360774664, + 129.1163538608836, + 128.94974406799565, + 129.09888151017827, + 129.6499939628731, + 129.8754496059871, + 130.0026405867167, + 130.18579684367728, + 130.25747014482687, + 129.9288392094038, + 129.4981411713304, + 129.01211550381575, + 128.66991268494016, + 128.2581103785874, + 128.08936303702603, + 127.85129703029402, + 128.069243024786, + 128.51119883846127, + 129.09279904965013, + 129.58956285880464, + 130.0678241572038, + 130.5209470377122, + 131.0335021217645, + 131.73286537235276, + 132.51052621374316, + 133.0322487203353, + 133.3736580439107, + 133.38753839956328, + 133.4098041450972 + ], + "in_ema_50": [ + 121.4, + 121.41607843137257, + 121.41584006151483, + 121.41070907871033, + 121.4177400952315, + 121.37057381698713, + 121.32741405945823, + 121.2828095865383, + 121.24975823020347, + 121.12937555450922, + 121.0886157288422, + 121.05886609241702, + 121.0279301672242, + 120.9621289841958, + 120.94204549461949, + 120.95020057326187, + 120.93803584489866, + 120.90007365490264, + 120.88948253118097, + 120.90205184368368, + 120.9733439282451, + 121.11713436243157, + 121.27842321096367, + 121.43691641837685, + 121.59291969608758, + 121.73398166879002, + 121.91382552491591, + 121.91762060237018, + 121.99045901012038, + 122.00906846070389, + 122.05655597204883, + 122.09904397314496, + 122.12081087615888, + 122.2074457437605, + 122.20833022439736, + 122.12212119598962, + 122.0402733059508, + 121.91398807826646, + 121.78794933009915, + 121.62763759166388, + 121.45067141159863, + 121.26829214055554, + 121.0842414683769, + 120.90211435196997, + 120.73065888718683, + 120.56553500925794, + 120.07512187163998, + 119.67609748451684, + 119.34801523022206, + 119.03554404472317, + 118.74669918022421, + 118.46369136923504, + 118.1984485704415, + 117.97968588140459, + 117.70440408213382, + 117.4508980396972, + 117.22550595970907, + 117.06136847109303, + 116.89700108006977, + 116.73829515536116, + 116.72149926691563, + 116.77987184468365, + 116.86105334097057, + 116.97160026877565, + 117.12291006215699, + 117.36671751069986, + 117.4458227063587, + 117.53284926689365, + 117.62214929564293, + 117.73186893110791, + 117.86101132596643, + 117.98587362690893, + 118.18917270036349, + 118.43626396701589, + 118.75601832125056, + 119.11264505375055, + 119.45842367909367, + 119.79809333873706, + 120.11816810976698, + 120.46255367408986, + 120.83166921628242, + 121.11199591368312, + 121.42603528961712, + 121.78148488610273, + 122.1190737140987, + 122.45871788217326, + 122.68582698483314, + 122.86971612268283, + 123.00698215708742, + 123.17964952347616, + 123.35848679706534, + 123.54011476580787, + 123.75501222597228, + 124.02226664848318, + 124.25786403481717, + 124.45873211188318, + 124.67329163690736, + 124.8115939256561, + 125.0060412226892, + 125.28541215513278, + 125.50519991375502, + 125.70401560341169, + 125.91209342288575, + 126.09514858277258, + 126.18749569717366, + 126.24131939532371, + 126.26420883080121, + 126.29816142567175, + 126.30235117368463, + 126.34265112765779, + 126.35980206382807, + 126.46530002210933, + 126.62352355065406, + 126.8229932153343, + 127.01915034414472, + 127.22310523260964, + 127.4323952234877, + 127.66406599903722, + 127.94704380299655, + 128.26323816366335, + 128.54232686312753, + 128.79203953516173, + 128.9747046514299, + 129.1525593709817 + ], + "in_ema_200": [ + 121.4, + 121.40407960199006, + 121.404138511423, + 121.40295305359791, + 121.40481421724371, + 121.39297526980846, + 121.38180138652679, + 121.36994266626284, + 121.36068950540451, + 121.32904085360944, + 121.3167120888969, + 121.30689405816163, + 121.29657670434909, + 121.27720778191777, + 121.26897685871461, + 121.26779300937417, + 121.26154631276349, + 121.24869510567132, + 121.24253893546565, + 121.2422151649635, + 121.25691949168028, + 121.29058198430039, + 121.32978017351134, + 121.3694838533769, + 121.40973774538311, + 121.44735229518031, + 121.49583635194469, + 121.5009583782935, + 121.52358565811149, + 121.53295296499596, + 121.5497395026577, + 121.56556299019344, + 121.57639420422137, + 121.60379326686595, + 121.61002417963346, + 121.59410354103015, + 121.57859007296021, + 121.55114141551783, + 121.52277184919429, + 121.48473431835653, + 121.4412543748903, + 121.39507273931926, + 121.34711181653996, + 121.29828483329082, + 121.25083921305908, + 121.20376618606346, + 121.07298244291854, + 120.96180848826265, + 120.86577059285706, + 120.77138481581372, + 120.68082377287031, + 120.58977080000594, + 120.50131536916011, + 120.42289432071077, + 120.32873616826589, + 120.238300982512, + 120.15337659462632, + 120.08259672801313, + 120.01082959639112, + 119.93957756060614, + 119.90346236099812, + 119.8866119892469, + 119.87629744209022, + 119.87434423371123, + 119.88385324631112, + 119.91824276624833, + 119.91292592280308, + 119.91045899819808, + 119.90945940617623, + 119.91453941208492, + 119.92558877116866, + 119.93672719135604, + 119.96889906009876, + 120.01388513910275, + 120.07931911781814, + 120.15663932560106, + 120.23398619798314, + 120.31245399700819, + 120.3885489821126, + 120.47324003701695, + 120.5667898873949, + 120.64055317209746, + 120.72492577735022, + 120.82209069498853, + 120.91729377265034, + 121.01543015302198, + 121.08741592264366, + 121.14997894828899, + 121.20191945626622, + 121.26369140197502, + 121.3281322835474, + 121.39441952450714, + 121.47029594714887, + 121.56084026608272, + 121.64511051219135, + 121.7220745866969, + 121.80374548633176, + 121.86738980985086, + 121.94602274706628, + 122.04735585406064, + 122.13534236297548, + 122.2193190558812, + 122.30678851801174, + 122.38910903027033, + 122.44941640310347, + 122.50026798118205, + 122.54330014057328, + 122.58893894514469, + 122.62690970190943, + 122.67370662029839, + 122.71456526089244, + 122.77760441252535, + 122.85444416961467, + 122.9425591530016, + 123.03094164899163, + 123.12237506541958, + 123.21628178118654, + 123.3170152958016, + 123.43206986997272, + 123.55722340360485, + 123.67486297172819, + 123.7866553799697, + 123.88280806275608, + 123.97860101735553 + ], + "in_macd": [ + 0.0, + 0.03270655270654288, + 0.026049788556889553, + 0.010566001390571955, + 0.022644903167503116, + -0.07783624106045295, + -0.15128629718137176, + -0.21349034346209805, + -0.2398497490272007, + -0.43805327476592026, + -0.4359842049057647, + -0.4102493586631084, + -0.39019784826032833, + -0.44343158970248453, + -0.39233629778732393, + -0.29199284916104773, + -0.250732393979078, + -0.26899577075700165, + -0.2275896326683977, + -0.14628750587340278, + 0.03953367615542902, + 0.33783193927024513, + 0.6147569951092606, + 0.8318947796542489, + 1.0001150407119468, + 1.1025655011906395, + 1.2604105571076758, + 1.0259448823177877, + 0.9713048820429151, + 0.8129253390122386, + 0.7398026162501736, + 0.6677001683169408, + 0.5648392741433952, + 0.6115033681767414, + 0.4735734889358838, + 0.1830179027621739, + -0.04471673486978034, + -0.3195547930159819, + -0.5408147554608291, + -0.7877755265448201, + -1.0189524779463142, + -1.2135902321446963, + -1.3702028289423254, + -1.488059389636291, + -1.556259721922018, + -1.592755597964441, + -2.27806996696674, + -2.6422556410629596, + -2.7849964895307693, + -2.8595085903014876, + -2.862166121215296, + -2.8427990457635417, + -2.781667587267009, + -2.6286823410116966, + -2.611287263848567, + -2.545564200386295, + -2.4280961113445017, + -2.2017687354702247, + -2.012916589295557, + -1.8436117273148938, + -1.4139442516626417, + -0.9096299131697094, + -0.4530915577901169, + -0.024030549355501307, + 0.4041401045389108, + 0.9352237780511814, + 1.0250708296286177, + 1.106206031523982, + 1.1687341124218023, + 1.2530654109893362, + 1.3531191017646051, + 1.4176840264259738, + 1.6216288075546714, + 1.8682336496634377, + 2.207673527102884, + 2.5489705988619704, + 2.793702257945455, + 2.968763218675292, + 3.059323649803517, + 3.1703972223421175, + 3.2990685715123362, + 3.2111151434090885, + 3.196552028588499, + 3.258001986736602, + 3.2610411050949466, + 3.2573704302463966, + 3.0155501530260977, + 2.721924008160883, + 2.3806850170766296, + 2.1691651805624304, + 2.0050494661360574, + 1.8735622315725493, + 1.8313592730789452, + 1.901070809608683, + 1.8909465626207975, + 1.8096133598511415, + 1.7691430344919752, + 1.5792686424357356, + 1.5377514561530887, + 1.675961621246131, + 1.6662292819743527, + 1.614487656824366, + 1.5902514814866606, + 1.518838506717941, + 1.2756649395148827, + 0.9996096952445441, + 0.7133030543461985, + 0.505190409148355, + 0.27854727790619904, + 0.1715927189226818, + 0.04196629557179676, + 0.1210115046778526, + 0.2972319789953701, + 0.5284334106800941, + 0.7127258895136492, + 0.8805023229072901, + 1.0290393881255682, + 1.1959098593008832, + 1.43586923290772, + 1.6976508591477852, + 1.8331475650720677, + 1.88092250486946, + 1.780450762489977, + 1.6862298730189877 + ], + "in_signal": [ + 0.0, + 0.006541310541308576, + 0.010443006144424772, + 0.01046760519365421, + 0.012903064788423992, + -0.005244796381351396, + -0.03445309654135547, + -0.07026054592550399, + -0.10417838654584333, + -0.17095336418985874, + -0.22395953233303995, + -0.26121749759905366, + -0.2870135677313086, + -0.3182971721255438, + -0.3331049972578999, + -0.32488256763852946, + -0.31005253290663914, + -0.30184118047671166, + -0.2869908709150489, + -0.25885019790671965, + -0.19917342309428993, + -0.09177235062138292, + 0.0495335185247458, + 0.2060057707506464, + 0.36482762474290653, + 0.5123752000324532, + 0.6619822714474978, + 0.7347747936215558, + 0.7820808113058277, + 0.78824971684711, + 0.7785602967277228, + 0.7563882710455664, + 0.7180784716651323, + 0.6967634509674541, + 0.65212545856114, + 0.5583039474013468, + 0.4376998109471214, + 0.2862488901545007, + 0.12083616103143474, + -0.06088617648381622, + -0.2524994367763158, + -0.44471759584999193, + -0.6298146424684586, + -0.8014635919020252, + -0.9524228179060238, + -1.0804893739177073, + -1.320005492527514, + -1.5844555222346033, + -1.8245637156938366, + -2.0315526906153667, + -2.1976753767353525, + -2.3267001105409904, + -2.417693605886194, + -2.4598913529112947, + -2.4901705350987493, + -2.5012492681562586, + -2.4866186367939074, + -2.429648656529171, + -2.346302243082448, + -2.245764139928937, + -2.0794001622756784, + -1.8454461124544848, + -1.5669752015216114, + -1.2583862710883895, + -0.9258809959629294, + -0.5536600411601073, + -0.23791386700236225, + 0.030910112702906556, + 0.2584749126466857, + 0.45739301231521584, + 0.6365382302050937, + 0.7927673894492697, + 0.9585396730703502, + 1.1404784683889677, + 1.353917480131751, + 1.592928103877795, + 1.833082934691327, + 2.06021899148812, + 2.2600399231511994, + 2.442111382989383, + 2.6135028206939737, + 2.7330252852369967, + 2.8257306339072974, + 2.9121849044731585, + 2.981956144597516, + 3.037039001727292, + 3.0327412319870537, + 2.9705777872218198, + 2.8525992331927816, + 2.7159124226667117, + 2.573739831360581, + 2.433704311402975, + 2.3132353037381694, + 2.2308024049122723, + 2.1628312364539775, + 2.0921876611334103, + 2.027578735805123, + 1.937916717131246, + 1.8578836649356147, + 1.8214992561977181, + 1.7904452613530453, + 1.7552537404473094, + 1.7222532886551798, + 1.6815703322677322, + 1.6003892537171622, + 1.4802333420226388, + 1.3268472844873507, + 1.1625159094195516, + 0.9857221831168812, + 0.8228962902780413, + 0.6667102913367925, + 0.5575705340050046, + 0.5055028230030777, + 0.510088940538481, + 0.5506163303335146, + 0.6165935288482698, + 0.6990827007037295, + 0.7984481324231603, + 0.9259323525200722, + 1.0802760538456149, + 1.2308503560909054, + 1.3608647858466165, + 1.4447819811752887, + 1.4930715595440285 + ], + "in_upper_bb": [ + NaN, + 122.18482756057297, + 122.00776062254107, + 121.93547942704782, + 121.90951187558949, + 122.39581951729345, + 122.41160004194192, + 122.37669141465851, + 122.28245888266433, + 122.83454478806019, + 122.70100003782738, + 122.58712651563566, + 122.48594937280787, + 122.43682813086285, + 122.36351051448786, + 122.37154976808246, + 122.3204708094674, + 122.25604568312875, + 122.21436546296357, + 122.23328075632332, + 122.52778655307567, + 123.34178569852826, + 124.21162912916543, + 124.9554623709972, + 125.59805285505124, + 126.14191707982565, + 126.86117964199497, + 126.88768755175053, + 127.06106031146754, + 126.90758957456832, + 126.94935660337886, + 126.97489148738042, + 126.9459068762763, + 126.91949735912628, + 126.83851348855741, + 126.93950342007388, + 126.99692634624945, + 127.1532654373037, + 127.3616774674664, + 127.70417597126598, + 128.01121442976287, + 128.04545673067045, + 127.88063347622466, + 127.5804112845834, + 127.12236726189374, + 126.58314339173089, + 127.10431665680635, + 127.45890301581927, + 127.10185120444991, + 126.78578322814369, + 126.16587601865204, + 125.41607678752115, + 124.59904126219392, + 123.15225132080515, + 122.0923921586765, + 121.36647197239871, + 120.4901131068895, + 119.78186632247002, + 119.00555847044993, + 118.37270507277142, + 118.21378931222849, + 118.53284184476465, + 119.03482000045221, + 119.73139634342478, + 120.6487168615118, + 122.1503236884518, + 122.58134483379871, + 123.08719033214929, + 123.59766685455264, + 124.1170069321125, + 124.65095320997845, + 125.06596349914412, + 125.74675034357061, + 126.60605010420284, + 127.55298982283519, + 128.54197057806797, + 129.2977812541657, + 129.99294616048746, + 130.35028881120743, + 130.5736751270432, + 131.27880320792698, + 131.63469505134782, + 132.1155256334009, + 132.78855800058517, + 133.38589617720785, + 134.0453961993785, + 133.988902027415, + 133.75296576041515, + 133.33956843377914, + 132.91864918474337, + 132.43597420598962, + 131.67651761129466, + 131.2426024384331, + 131.158814295836, + 131.24336173456732, + 131.30319912085707, + 131.4191935460217, + 131.41836589823447, + 131.49856704171484, + 132.026270585849, + 132.16576574520388, + 132.29953004348735, + 132.4857465233273, + 132.4971356270085, + 132.39362614353007, + 132.2484779123893, + 132.3279123714618, + 132.3447115285141, + 132.34038518997536, + 132.34519430333842, + 132.40613870812086, + 132.4236628096066, + 132.5569976703683, + 132.74933804986205, + 133.013286490003, + 133.37851568244054, + 133.74710536275091, + 134.272111899965, + 135.0678228599634, + 135.86283458856158, + 136.53374427565004, + 137.06452334903466, + 137.30260729088783, + 137.55587359124544 + ], + "in_lower_bb": [ + NaN, + 121.02517243942704, + 121.07223937745894, + 121.01702057295216, + 121.0884881244105, + 120.17418048270657, + 119.86839995805808, + 119.66580858534148, + 119.63087445066897, + 118.52345521193982, + 118.54990905308173, + 118.61454015103102, + 118.66481985796138, + 118.53888615485143, + 118.6071561521788, + 118.68220023191755, + 118.74658801406204, + 118.74839876131568, + 118.80352927387855, + 118.8547192436767, + 118.6922134469243, + 118.16121430147173, + 117.67337087083456, + 117.33303762900277, + 117.07294714494876, + 117.02658292017435, + 116.91232035800505, + 117.06787244824943, + 117.22799968853244, + 117.80997042543167, + 118.08120339662112, + 118.3366685126196, + 118.60406312372368, + 119.12847264087371, + 119.38745651144255, + 119.17246657992614, + 119.05454365375051, + 118.78320456269631, + 118.38179253253358, + 117.68829402873402, + 116.82075557023714, + 116.00251326932957, + 115.30183652377536, + 114.71405871541658, + 114.28360273810628, + 113.95582660826912, + 111.60865334319364, + 110.04300698418074, + 109.15355879555013, + 108.3611267718563, + 107.82603398134798, + 107.41483321247884, + 107.13645873780608, + 107.41224867919489, + 107.3451078413235, + 107.19402802760128, + 107.2372268931105, + 107.36747367752997, + 107.5607815295501, + 107.70863492722859, + 107.78705068777153, + 107.60899815523535, + 107.33451999954781, + 106.9619436565752, + 106.47462313848816, + 105.65501631154817, + 106.3563851662013, + 106.82703966785071, + 107.16656314544736, + 107.55122306788755, + 107.95277679002153, + 108.48926650085588, + 108.9554796564294, + 109.28317989579716, + 109.89924017716483, + 110.57125942193201, + 111.43810874583431, + 112.25094383951254, + 113.40260118879259, + 114.7842148729568, + 115.43558679207301, + 116.0566949486522, + 116.6028643665991, + 117.01083199941486, + 117.36949382279218, + 117.4539938006215, + 118.39709797258494, + 119.40403423958482, + 120.4734315662209, + 121.59335081525664, + 122.7475257940104, + 124.20148238870534, + 125.22039756156693, + 125.912185704164, + 126.17163826543269, + 126.26480087914297, + 126.34880645397828, + 126.35763410176553, + 126.45843295828516, + 126.25372941415095, + 126.21573425479615, + 126.34146995651263, + 126.34425347667275, + 126.34186437299157, + 126.25137385646991, + 126.07452208761069, + 125.85258762853826, + 125.81128847148592, + 125.81911481002462, + 125.80630569666158, + 125.64936129187919, + 125.73783719039338, + 125.75250232963164, + 125.67416195013794, + 125.589713509997, + 125.50848431755945, + 125.40289463724905, + 125.39188810003499, + 125.10717714003661, + 124.70016541143842, + 124.47825572434998, + 124.38097665096534, + 124.38689270911212, + 124.4266264087545 + ], + "out_sma_10": [ + 133.9, + 134.735, + 134.84, + 135.20375, + 135.331, + 135.47, + 135.69, + 135.50187499999998, + 135.71388888888887, + 135.80450000000002, + 136.07049999999998, + 136.11849999999998, + 136.2455, + 136.31599999999997, + 136.3565, + 136.47899999999998, + 136.591, + 136.9825, + 137.1055, + 137.4185, + 137.70749999999998, + 138.1045, + 138.1855, + 138.203, + 138.20149999999998, + 138.0695, + 137.9535, + 137.739, + 137.4485, + 137.0345, + 136.71949999999998, + 136.2585, + 136.0755 + ], + "out_sma_50": [ + 133.9, + 134.735, + 134.84, + 135.20375, + 135.331, + 135.47, + 135.69, + 135.50187499999998, + 135.71388888888887, + 135.80450000000002, + 135.87318181818182, + 135.88791666666665, + 135.92115384615383, + 135.99821428571428, + 136.01466666666667, + 136.100625, + 136.22, + 136.32444444444445, + 136.4463157894737, + 136.6115, + 136.74666666666667, + 136.89545454545453, + 136.90565217391304, + 136.916875, + 136.8894, + 136.85788461538462, + 136.86203703703703, + 136.82964285714286, + 136.79189655172414, + 136.7525, + 136.73790322580646, + 136.69640625, + 136.6540909090909 + ], + "out_sma_200": [ + 133.9, + 134.735, + 134.84, + 135.20375, + 135.331, + 135.47, + 135.69, + 135.50187499999998, + 135.71388888888887, + 135.80450000000002, + 135.87318181818182, + 135.88791666666665, + 135.92115384615383, + 135.99821428571428, + 136.01466666666667, + 136.100625, + 136.22, + 136.32444444444445, + 136.4463157894737, + 136.6115, + 136.74666666666667, + 136.89545454545453, + 136.90565217391304, + 136.916875, + 136.8894, + 136.85788461538462, + 136.86203703703703, + 136.82964285714286, + 136.79189655172414, + 136.7525, + 136.73790322580646, + 136.69640625, + 136.6540909090909 + ], + "out_ema_10": [ + 133.9, + 134.20363636363635, + 134.357520661157, + 134.7097896318557, + 134.91528242606375, + 135.14250380314306, + 135.48204856620796, + 135.24622155417015, + 135.63963581704832, + 135.81788385031226, + 135.9528140593464, + 135.97048423037432, + 136.03403255212444, + 136.20966299719274, + 136.21608790679406, + 136.42952646919514, + 136.738703474796, + 136.98621193392398, + 137.28690067321054, + 137.734736914445, + 138.04660293000043, + 138.40540239727306, + 138.17351105231432, + 137.99196358825716, + 137.6716065722104, + 137.38040537726306, + 137.30578621776067, + 137.06018872362236, + 136.81924531932736, + 136.5993825339951, + 136.544949345996, + 136.33859491945125, + 136.14975947955102 + ], + "out_ema_50": [ + 133.9, + 133.96549019607843, + 134.00801999231066, + 134.0977054828083, + 134.16603075799227, + 134.24442170865925, + 134.35287575930008, + 134.34629239619025, + 134.46643779241808, + 134.55089121232325, + 134.62967979223214, + 134.68537862390932, + 134.74948142297168, + 134.8377370534434, + 134.8929238356613, + 134.99084839112555, + 135.11395237578728, + 135.23105228261915, + 135.36473650683016, + 135.53670762420936, + 135.6901700703188, + 135.85996732246318, + 135.90977252550383, + 135.95938928920955, + 135.97000147394644, + 135.9739229847721, + 136.01298482850652, + 136.01071091366313, + 135.99989872097046, + 135.98460857505006, + 135.99697686622457, + 135.97395816558833, + 135.94752843360448 + ], + "out_ema_200": [ + 133.9, + 133.9166169154229, + 133.92789435905055, + 133.95144764901028, + 133.9702392146918, + 133.992077630466, + 134.02210670876985, + 134.0237275375383, + 134.05742179089614, + 134.082920081534, + 134.1075676429118, + 134.12689532805695, + 134.14871726509122, + 134.17708823757786, + 134.1976644740199, + 134.2294290066167, + 134.26824065829217, + 134.30636761691613, + 134.34948833714583, + 134.40322477160208, + 134.45344144054138, + 134.50883008292405, + 134.53491137563128, + 134.56118091418222, + 134.57778607921526, + 134.59263397892457, + 134.61628936221885, + 134.62960986607737, + 134.6406087728826, + 134.6502544567345, + 134.66666983527446, + 134.6740661553215, + 134.68029435278098 + ], + "out_macd": [ + 0.0, + 0.13321937321939004, + 0.19459387504974757, + 0.33977795625528984, + 0.4133577582680914, + 0.49222104750015205, + 0.6158065755594748, + 0.48025897987307076, + 0.6258526416016821, + 0.6697695829377608, + 0.6917584163727213, + 0.6604190873958657, + 0.6498778001644894, + 0.6884579563203772, + 0.6506109794473787, + 0.7048834507924937, + 0.7984030969940363, + 0.8601817018870577, + 0.9418580253572202, + 1.0836630306360746, + 1.1584827580695105, + 1.2493702053969287, + 1.0757991717599964, + 0.9311403941611331, + 0.7318078431174797, + 0.5545323932329325, + 0.4811167855657459, + 0.33714596148956844, + 0.20295633052973017, + 0.08553760165202107, + 0.04761081860934269, + -0.05364362187833649, + -0.1411376294184663 + ], + "out_signal": [ + 0.0, + 0.026643874643878008, + 0.06023387472505193, + 0.11614269103109952, + 0.17558570447849792, + 0.23891277308282874, + 0.314291533578158, + 0.34748502283714056, + 0.4031585465900489, + 0.4564807538595913, + 0.5035362863622174, + 0.5349128465689471, + 0.5579058372880555, + 0.5840162610945199, + 0.5973352047650916, + 0.6188448539705721, + 0.654756502575265, + 0.6958415424376235, + 0.7450448390215428, + 0.8127684773444492, + 0.8819113334894616, + 0.9554031078709551, + 0.9794823206487634, + 0.9698139353512374, + 0.9222127169044859, + 0.8486766521701753, + 0.7751646788492895, + 0.6875609353773453, + 0.5906400144078222, + 0.48961953185666196, + 0.40121778920719814, + 0.31024550699009124, + 0.21996887970837975 + ], + "out_upper_bb": [ + NaN, + 137.09673664916303, + 136.54915183643817, + 137.2198084482268, + 137.16736053105043, + 137.2480551172559, + 137.68744002830286, + 137.63548989027421, + 138.0806312585701, + 138.1083009655543, + 138.10573763037226, + 138.0190216226304, + 137.97556030482644, + 138.05453889022613, + 138.0002844786431, + 138.13844695820274, + 138.4250396821826, + 138.63995960473088, + 138.93479779464437, + 139.4486614799228, + 139.69500033762233, + 140.1713608499493, + 140.11766960583844, + 140.12941270727322, + 140.11338213818513, + 140.11679940243138, + 140.1156384067392, + 139.89267099943268, + 139.91082131832096, + 139.95054710524226, + 139.95337533331448, + 139.99261534336176, + 140.04261968377529 + ], + "out_lower_bb": [ + NaN, + 132.373263350837, + 133.13084816356184, + 133.18769155177324, + 133.49463946894954, + 133.6919448827441, + 133.69255997169714, + 133.36826010972575, + 133.34714651920766, + 133.50069903444574, + 133.64062600599138, + 133.75681171070292, + 133.8667473874812, + 133.94188968120244, + 134.02904885469025, + 134.06280304179728, + 134.0149603178174, + 134.00892928415803, + 133.957833784303, + 133.7743385200772, + 134.08299966237763, + 134.0516391500507, + 134.31333039416154, + 134.3895872927268, + 134.44461786181486, + 134.4317005975686, + 134.42886159326082, + 134.8288290005673, + 134.64317868167902, + 134.5024528947577, + 134.47362466668554, + 134.37038465663818, + 134.21838031622474 + ], + "overall_sma_10": [ + 121.4, + 121.605, + 121.54, + 121.47625, + 121.499, + 121.28500000000001, + 121.14, + 121.02125, + 120.95666666666665, + 120.679, + 120.548, + 120.4, + 120.28600000000002, + 120.0925, + 119.97850000000001, + 120.072, + 120.109, + 120.08699999999999, + 120.10600000000002, + 120.40900000000002, + 120.67199999999998, + 121.103, + 121.599, + 122.196, + 122.6925, + 123.09649999999999, + 123.6645, + 123.86856, + 124.18306, + 124.30856000000001, + 124.35856000000001, + 124.20855999999999, + 123.95097000000001, + 123.85197000000001, + 123.53347000000001, + 123.01547000000001, + 122.38697000000002, + 122.06791000000001, + 121.56041, + 121.08390999999999, + 120.47340999999999, + 119.83941, + 119.23149999999998, + 118.4425, + 117.87249999999999, + 117.52349999999998, + 116.32599999999998, + 115.434, + 114.69499999999998, + 114.06300000000002, + 113.51849999999999, + 112.9915, + 112.50399999999999, + 112.122, + 111.56500000000001, + 111.037, + 111.40134, + 111.71534000000001, + 111.87134, + 112.01834, + 112.48234, + 113.15034, + 113.86533999999999, + 114.57133999999999, + 115.55834, + 116.76834000000001, + 117.53639000000001, + 118.19889, + 118.89289, + 119.64989, + 120.12138999999999, + 120.40489, + 120.83689000000001, + 121.31789, + 121.89389000000001, + 122.34488999999999, + 123.19949999999999, + 124.045, + 124.85999999999999, + 125.708, + 126.593, + 127.2865, + 127.8815, + 128.4815, + 128.8615, + 129.1545, + 129.1865, + 129.112, + 128.95300000000003, + 128.804, + 128.5905, + 128.5915, + 128.5815, + 128.5895, + 128.5535, + 128.4135, + 128.5815, + 128.66400000000002, + 129.004, + 129.476, + 129.791, + 130.0495, + 130.2485, + 130.24949999999998, + 130.0915, + 129.9095, + 129.599, + 129.492, + 129.1555, + 128.6755, + 128.2645, + 128.11200000000002, + 128.061, + 128.174, + 128.5115, + 128.97750000000002, + 129.551, + 130.172, + 131.01950000000002, + 131.8875, + 132.7475, + 133.33350000000002, + 133.62849999999997, + 133.8085, + 134.016, + 134.351, + 134.6, + 134.8955, + 134.9915, + 135.007, + 135.17000000000002, + 135.0975, + 135.4935, + 135.80450000000002, + 136.07049999999998, + 136.1185, + 136.2455, + 136.316, + 136.35649999999998, + 136.47899999999998, + 136.59099999999998, + 136.98250000000002, + 137.10549999999998, + 137.4185, + 137.7075, + 138.10449999999997, + 138.1855, + 138.203, + 138.2015, + 138.0695, + 137.95350000000002, + 137.73899999999998, + 137.44850000000002, + 137.0345, + 136.7195, + 136.2585, + 136.07549999999998 + ], + "overall_sma_50": [ + 121.4, + 121.605, + 121.54, + 121.47625, + 121.499, + 121.28500000000001, + 121.14, + 121.02125, + 120.95666666666665, + 120.679, + 120.62545454545456, + 120.60083333333334, + 120.57538461538462, + 120.48785714285714, + 120.48533333333333, + 120.526875, + 120.53352941176472, + 120.50222222222222, + 120.50894736842106, + 120.54400000000001, + 120.64761904761905, + 120.8290909090909, + 121.02043478260869, + 121.19958333333334, + 121.3682, + 121.5151923076923, + 121.69314814814815, + 121.70448571428571, + 121.77588275862068, + 121.79885333333333, + 121.84469677419354, + 121.885175, + 121.90847575757576, + 121.97969705882352, + 121.98684857142858, + 121.9319361111111, + 121.88066756756757, + 121.80012368421053, + 121.72063333333332, + 121.62011749999999, + 121.51023658536586, + 121.39808809523808, + 121.28592325581396, + 121.17578863636363, + 121.07254888888889, + 120.97358043478262, + 120.69882340425531, + 120.47384791666667, + 120.2868306122449, + 120.108694, + 119.914094, + 119.70849399999999, + 119.514294, + 119.34099400000001, + 119.12839400000001, + 118.948894, + 118.77756200000002, + 118.634562, + 118.48316200000001, + 118.37656199999999, + 118.300962, + 118.258562, + 118.230162, + 118.236762, + 118.244362, + 118.288162, + 118.26304, + 118.25694, + 118.24054, + 118.22474, + 118.19084, + 118.11894000000001, + 118.07773999999999, + 118.06114, + 118.08464, + 118.13784, + 118.17003999999999, + 118.29222800000001, + 118.37592799999999, + 118.504628, + 118.63772800000001, + 118.734528, + 118.86384600000001, + 118.987046, + 119.15024599999998, + 119.36564600000001, + 119.529946, + 119.701046, + 119.85444600000001, + 120.048646, + 120.261146, + 120.484946, + 120.733846, + 121.016446, + 121.28644600000001, + 121.543646, + 121.981046, + 122.34704599999999, + 122.71624600000001, + 123.131246, + 123.515646, + 123.89654600000001, + 124.28274599999999, + 124.64194599999999, + 124.991746, + 125.318146, + 125.62057799999998, + 125.90237799999998, + 126.17307799999999, + 126.46267800000001, + 126.672078, + 126.888878, + 127.12187800000001, + 127.36247800000001, + 127.582378, + 127.759978, + 128.0235, + 128.297, + 128.5984, + 128.9102, + 129.19729999999998, + 129.4746, + 129.6802, + 129.8606, + 130.0068, + 130.16119999999998, + 130.30360000000002, + 130.4671, + 130.62470000000002, + 130.77, + 130.9127, + 131.0368, + 131.2026, + 131.3252, + 131.4486, + 131.554, + 131.7154, + 131.90789999999998, + 132.1054, + 132.305, + 132.5128, + 132.715, + 132.9074, + 133.091, + 133.27939999999998, + 133.49220000000003, + 133.6362, + 133.8157, + 133.9449, + 134.0237, + 134.14530000000002, + 134.2529, + 134.3474, + 134.448, + 134.605, + 134.762, + 134.9315 + ], + "overall_sma_200": [ + 121.4, + 121.605, + 121.54, + 121.47625, + 121.499, + 121.28500000000001, + 121.14, + 121.02125, + 120.95666666666665, + 120.679, + 120.62545454545456, + 120.60083333333334, + 120.57538461538462, + 120.48785714285714, + 120.48533333333333, + 120.526875, + 120.53352941176472, + 120.50222222222222, + 120.50894736842106, + 120.54400000000001, + 120.64761904761905, + 120.8290909090909, + 121.02043478260869, + 121.19958333333334, + 121.3682, + 121.5151923076923, + 121.69314814814815, + 121.70448571428571, + 121.77588275862068, + 121.79885333333333, + 121.84469677419354, + 121.885175, + 121.90847575757576, + 121.97969705882352, + 121.98684857142858, + 121.9319361111111, + 121.88066756756757, + 121.80012368421053, + 121.72063333333332, + 121.62011749999999, + 121.51023658536586, + 121.39808809523808, + 121.28592325581396, + 121.17578863636363, + 121.07254888888889, + 120.97358043478262, + 120.69882340425531, + 120.47384791666667, + 120.2868306122449, + 120.108694, + 119.9432294117647, + 119.78143653846153, + 119.62895660377359, + 119.49916111111112, + 119.34390363636363, + 119.19919107142857, + 119.06768596491229, + 118.96376034482759, + 118.86047627118644, + 118.76030166666666, + 118.72013278688524, + 118.71190483870969, + 118.71409682539682, + 118.7291890625, + 118.76150923076922, + 118.8308803030303, + 118.8391343283582, + 118.85127941176471, + 118.86517391304348, + 118.88738571428571, + 118.91749295774648, + 118.94704166666666, + 119.00489041095891, + 119.07901351351352, + 119.17916, + 119.29325, + 119.40541558441559, + 119.51714102564102, + 119.62401265822785, + 119.7399625, + 119.86508641975308, + 119.9640487804878, + 120.07436144578314, + 120.19835714285715, + 120.3182588235294, + 120.43990697674418, + 120.52967816091954, + 120.60746590909092, + 120.67221348314607, + 120.74707777777778, + 120.82392307692308, + 120.90181521739132, + 120.98910752688171, + 121.09103191489362, + 121.18512631578947, + 121.27048958333334, + 121.35976288659795, + 121.42956122448979, + 121.51380808080808, + 121.61997, + 121.71175247524754, + 121.79864705882352, + 121.88807766990291, + 121.97165384615384, + 122.03335238095238, + 122.08549056603773, + 122.12978504672898, + 122.17608333333334, + 122.21488073394495, + 122.26138181818182, + 122.30209009009009, + 122.36233928571428, + 122.43435398230089, + 122.51571929824561, + 122.5966695652174, + 122.67962931034482, + 122.76407692307693, + 122.8537033898305, + 122.95476470588235, + 123.06355833333333, + 123.16534710743801, + 123.26161475409836, + 123.34444715447155, + 123.42642741935484, + 123.510216, + 123.60592857142856, + 123.69603937007875, + 123.79446875, + 123.8878449612403, + 123.98228461538461, + 124.08173282442749, + 124.15827272727273, + 124.25790977443609, + 124.35016417910447, + 124.44060740740741, + 124.52597058823528, + 124.61205839416057, + 124.70182608695652, + 124.78487050359713, + 124.87490714285715, + 124.96891489361701, + 125.06138732394366, + 125.15634265734266, + 125.2576875, + 125.35556551724139, + 125.45600684931507, + 125.53542176870748, + 125.61406756756757, + 125.68531543624162, + 125.75454666666667, + 125.82882119205297, + 125.89544078947368, + 125.95975163398693, + 126.0224155844156, + 126.08872258064517, + 126.14847435897435, + 126.2067643312102 + ], + "overall_ema_10": [ + 121.4, + 121.47454545454545, + 121.46280991735536, + 121.43048084147256, + 121.45948432484118, + 121.23321444759733, + 121.05808454803417, + 120.90025099384613, + 120.816568994965, + 120.33719281406226, + 120.29224866605094, + 120.29911254495076, + 120.29381935495971, + 120.12221583587612, + 120.18181295662592, + 120.3578469645121, + 120.409147516419, + 120.32930251343372, + 120.38397478371849, + 120.53416118667874, + 120.93158642546442, + 121.60584343901633, + 122.2647809955588, + 122.82027536000264, + 123.29204347636579, + 123.63712648066291, + 124.12492166599692, + 123.74049954490657, + 123.74677235492356, + 123.51372283584655, + 123.46031868387445, + 123.40207892317, + 123.2660827553209, + 123.45952225435346, + 123.23597275356192, + 122.6494322529143, + 122.1740809342026, + 121.56424803707486, + 121.0434756666976, + 120.4355710000253, + 119.83183081820252, + 119.2805888512566, + 118.78866360557356, + 118.36163385910564, + 118.02860952108642, + 117.75431688088888, + 115.99171381163634, + 114.88412948224791, + 114.23428775820283, + 113.71532634762049, + 113.3434488298713, + 113.01373086080379, + 112.774870704294, + 112.74671239442236, + 112.42185559543647, + 112.20697275990256, + 112.11541407628391, + 112.28352060786864, + 112.39015322461978, + 112.47376172923435, + 113.17125959664628, + 114.08739421543785, + 114.9533225399037, + 115.81271844173939, + 116.72495145233222, + 117.92768755190816, + 118.19245345156122, + 118.46018918764099, + 118.70560933534261, + 119.01731672891667, + 119.38235005093182, + 119.68465004167149, + 120.31835003409485, + 121.0768318460776, + 122.07922605588166, + 123.128457682085, + 124.00146537625136, + 124.75028985329656, + 125.33387351633354, + 125.98226014972744, + 126.69003103159517, + 126.9245708440324, + 127.32373978148104, + 127.89942345757538, + 128.35225555619803, + 128.79366363688928, + 128.6948157029094, + 128.45484921147133, + 128.07578571847654, + 127.95473376966262, + 127.9156912660876, + 127.92920194498076, + 128.12752886407517, + 128.5716145251524, + 128.83677552057924, + 128.93554360774664, + 129.1163538608836, + 128.94974406799565, + 129.09888151017827, + 129.6499939628731, + 129.8754496059871, + 130.0026405867167, + 130.18579684367728, + 130.25747014482687, + 129.9288392094038, + 129.4981411713304, + 129.01211550381575, + 128.66991268494016, + 128.2581103785874, + 128.08936303702603, + 127.85129703029402, + 128.069243024786, + 128.51119883846127, + 129.09279904965013, + 129.58956285880464, + 130.0678241572038, + 130.5209470377122, + 131.0335021217645, + 131.73286537235276, + 132.51052621374316, + 133.0322487203353, + 133.3736580439107, + 133.38753839956328, + 133.4098041450972, + 133.49893066417044, + 133.87548872523035, + 134.08903622973392, + 134.49012055160046, + 134.7355531785822, + 134.99545260065815, + 135.36173394599302, + 135.14778231944882, + 135.55909462500358, + 135.75198651136657, + 135.89889805475445, + 135.9263711357082, + 135.99794002012487, + 136.18013274373854, + 136.19192679033154, + 136.40975828299852, + 136.7225295042715, + 136.97297868531302, + 137.27607346980156, + 137.725878293474, + 138.03935496738782, + 138.39947224604458, + 138.1686591104001, + 137.98799381760008, + 137.66835857803642, + 137.37774792748434, + 137.303611940669, + 137.05840976963827, + 136.8177898115222, + 136.5981916639727, + 136.54397499779586, + 136.33779772546933, + 136.14910722992946 + ], + "overall_ema_50": [ + 121.4, + 121.41607843137257, + 121.41584006151483, + 121.41070907871033, + 121.4177400952315, + 121.37057381698713, + 121.32741405945823, + 121.2828095865383, + 121.24975823020347, + 121.12937555450922, + 121.0886157288422, + 121.05886609241702, + 121.0279301672242, + 120.9621289841958, + 120.94204549461949, + 120.95020057326187, + 120.93803584489866, + 120.90007365490264, + 120.88948253118097, + 120.90205184368368, + 120.9733439282451, + 121.11713436243157, + 121.27842321096367, + 121.43691641837685, + 121.59291969608758, + 121.73398166879002, + 121.91382552491591, + 121.91762060237018, + 121.99045901012038, + 122.00906846070389, + 122.05655597204883, + 122.09904397314496, + 122.12081087615888, + 122.2074457437605, + 122.20833022439736, + 122.12212119598962, + 122.0402733059508, + 121.91398807826646, + 121.78794933009915, + 121.62763759166388, + 121.45067141159863, + 121.26829214055554, + 121.0842414683769, + 120.90211435196997, + 120.73065888718683, + 120.56553500925794, + 120.07512187163998, + 119.67609748451684, + 119.34801523022206, + 119.03554404472317, + 118.74669918022421, + 118.46369136923504, + 118.1984485704415, + 117.97968588140459, + 117.70440408213382, + 117.4508980396972, + 117.22550595970907, + 117.06136847109303, + 116.89700108006977, + 116.73829515536116, + 116.72149926691563, + 116.77987184468365, + 116.86105334097057, + 116.97160026877565, + 117.12291006215699, + 117.36671751069986, + 117.4458227063587, + 117.53284926689365, + 117.62214929564293, + 117.73186893110791, + 117.86101132596643, + 117.98587362690893, + 118.18917270036349, + 118.43626396701589, + 118.75601832125056, + 119.11264505375055, + 119.45842367909367, + 119.79809333873706, + 120.11816810976698, + 120.46255367408986, + 120.83166921628242, + 121.11199591368312, + 121.42603528961712, + 121.78148488610273, + 122.1190737140987, + 122.45871788217326, + 122.68582698483314, + 122.86971612268283, + 123.00698215708742, + 123.17964952347616, + 123.35848679706534, + 123.54011476580787, + 123.75501222597228, + 124.02226664848318, + 124.25786403481717, + 124.45873211188318, + 124.67329163690736, + 124.8115939256561, + 125.0060412226892, + 125.28541215513278, + 125.50519991375502, + 125.70401560341169, + 125.91209342288575, + 126.09514858277258, + 126.18749569717366, + 126.24131939532371, + 126.26420883080121, + 126.29816142567175, + 126.30235117368463, + 126.34265112765779, + 126.35980206382807, + 126.46530002210933, + 126.62352355065406, + 126.8229932153343, + 127.01915034414472, + 127.22310523260964, + 127.4323952234877, + 127.66406599903722, + 127.94704380299655, + 128.26323816366335, + 128.54232686312753, + 128.79203953516173, + 128.9747046514299, + 129.1525593709817, + 129.33873351329615, + 129.5830969049316, + 129.79748526160097, + 130.05228976114603, + 130.27925879012068, + 130.51007217090026, + 130.7649713014532, + 130.89909007394522, + 131.15441987496698, + 131.36875635045845, + 131.5723345327934, + 131.7479292569976, + 131.92722614888004, + 132.1261584567671, + 132.28768165454093, + 132.48777257004912, + 132.7090363908315, + 132.92044672844597, + 133.14474293517358, + 133.4037726239903, + 133.64087957991225, + 133.89104116501375, + 134.01805915854263, + 134.1418607601684, + 134.22374857349516, + 134.29615059022086, + 134.40100742982005, + 134.46194831492517, + 134.51187191041828, + 134.55493575706853, + 134.6233696489482, + 134.65421789800905, + 134.67954268632243 + ], + "overall_ema_200": [ + 121.4, + 121.40407960199006, + 121.404138511423, + 121.40295305359791, + 121.40481421724371, + 121.39297526980846, + 121.38180138652679, + 121.36994266626284, + 121.36068950540451, + 121.32904085360944, + 121.3167120888969, + 121.30689405816163, + 121.29657670434909, + 121.27720778191777, + 121.26897685871461, + 121.26779300937417, + 121.26154631276349, + 121.24869510567132, + 121.24253893546565, + 121.2422151649635, + 121.25691949168028, + 121.29058198430039, + 121.32978017351134, + 121.3694838533769, + 121.40973774538311, + 121.44735229518031, + 121.49583635194469, + 121.5009583782935, + 121.52358565811149, + 121.53295296499596, + 121.5497395026577, + 121.56556299019344, + 121.57639420422137, + 121.60379326686595, + 121.61002417963346, + 121.59410354103015, + 121.57859007296021, + 121.55114141551783, + 121.52277184919429, + 121.48473431835653, + 121.4412543748903, + 121.39507273931926, + 121.34711181653996, + 121.29828483329082, + 121.25083921305908, + 121.20376618606346, + 121.07298244291854, + 120.96180848826265, + 120.86577059285706, + 120.77138481581372, + 120.68082377287031, + 120.58977080000594, + 120.50131536916011, + 120.42289432071077, + 120.32873616826589, + 120.238300982512, + 120.15337659462632, + 120.08259672801313, + 120.01082959639112, + 119.93957756060614, + 119.90346236099812, + 119.8866119892469, + 119.87629744209022, + 119.87434423371123, + 119.88385324631112, + 119.91824276624833, + 119.91292592280308, + 119.91045899819808, + 119.90945940617623, + 119.91453941208492, + 119.92558877116866, + 119.93672719135604, + 119.96889906009876, + 120.01388513910275, + 120.07931911781814, + 120.15663932560106, + 120.23398619798314, + 120.31245399700819, + 120.3885489821126, + 120.47324003701695, + 120.5667898873949, + 120.64055317209746, + 120.72492577735022, + 120.82209069498853, + 120.91729377265034, + 121.01543015302198, + 121.08741592264366, + 121.14997894828899, + 121.20191945626622, + 121.26369140197502, + 121.3281322835474, + 121.39441952450714, + 121.47029594714887, + 121.56084026608272, + 121.64511051219135, + 121.7220745866969, + 121.80374548633176, + 121.86738980985086, + 121.94602274706628, + 122.04735585406064, + 122.13534236297548, + 122.2193190558812, + 122.30678851801174, + 122.38910903027033, + 122.44941640310347, + 122.50026798118205, + 122.54330014057328, + 122.58893894514469, + 122.62690970190943, + 122.67370662029839, + 122.71456526089244, + 122.77760441252535, + 122.85444416961467, + 122.9425591530016, + 123.03094164899163, + 123.12237506541958, + 123.21628178118654, + 123.3170152958016, + 123.43206986997272, + 123.55722340360485, + 123.67486297172819, + 123.7866553799697, + 123.88280806275608, + 123.97860101735553, + 124.07732140524254, + 124.19167641613565, + 124.29971943687062, + 124.4190754623744, + 124.53271650254977, + 124.64846061695226, + 124.7714610088234, + 124.86512806346197, + 124.98995265984543, + 125.10567452392657, + 125.2196479117482, + 125.32741260914375, + 125.43679158815725, + 125.55184838827509, + 125.65824790679973, + 125.77498175847337, + 125.89791726336419, + 126.01933102193769, + 126.14490981773932, + 126.28028384940362, + 126.41132580115084, + 126.54673549467174, + 126.65204160915262, + 126.75674766279289, + 126.85100888007854, + 126.94274013500313, + 127.04251386500312, + 127.13119531908269, + 127.21680531590775, + 127.30031969087383, + 127.38986874867608, + 127.46967104968428, + 127.54758477058294 + ], + "overall_macd": [ + 0.0, + 0.03270655270654288, + 0.026049788556889553, + 0.010566001390571955, + 0.022644903167503116, + -0.07783624106045295, + -0.15128629718137176, + -0.21349034346209805, + -0.2398497490272007, + -0.43805327476592026, + -0.4359842049057647, + -0.4102493586631084, + -0.39019784826032833, + -0.44343158970248453, + -0.39233629778732393, + -0.29199284916104773, + -0.250732393979078, + -0.26899577075700165, + -0.2275896326683977, + -0.14628750587340278, + 0.03953367615542902, + 0.33783193927024513, + 0.6147569951092606, + 0.8318947796542489, + 1.0001150407119468, + 1.1025655011906395, + 1.2604105571076758, + 1.0259448823177877, + 0.9713048820429151, + 0.8129253390122386, + 0.7398026162501736, + 0.6677001683169408, + 0.5648392741433952, + 0.6115033681767414, + 0.4735734889358838, + 0.1830179027621739, + -0.04471673486978034, + -0.3195547930159819, + -0.5408147554608291, + -0.7877755265448201, + -1.0189524779463142, + -1.2135902321446963, + -1.3702028289423254, + -1.488059389636291, + -1.556259721922018, + -1.592755597964441, + -2.27806996696674, + -2.6422556410629596, + -2.7849964895307693, + -2.8595085903014876, + -2.862166121215296, + -2.8427990457635417, + -2.781667587267009, + -2.6286823410116966, + -2.611287263848567, + -2.545564200386295, + -2.4280961113445017, + -2.2017687354702247, + -2.012916589295557, + -1.8436117273148938, + -1.4139442516626417, + -0.9096299131697094, + -0.4530915577901169, + -0.024030549355501307, + 0.4041401045389108, + 0.9352237780511814, + 1.0250708296286177, + 1.106206031523982, + 1.1687341124218023, + 1.2530654109893362, + 1.3531191017646051, + 1.4176840264259738, + 1.6216288075546714, + 1.8682336496634377, + 2.207673527102884, + 2.5489705988619704, + 2.793702257945455, + 2.968763218675292, + 3.059323649803517, + 3.1703972223421175, + 3.2990685715123362, + 3.2111151434090885, + 3.196552028588499, + 3.258001986736602, + 3.2610411050949466, + 3.2573704302463966, + 3.0155501530260977, + 2.721924008160883, + 2.3806850170766296, + 2.1691651805624304, + 2.0050494661360574, + 1.8735622315725493, + 1.8313592730789452, + 1.901070809608683, + 1.8909465626207975, + 1.8096133598511415, + 1.7691430344919752, + 1.5792686424357356, + 1.5377514561530887, + 1.675961621246131, + 1.6662292819743527, + 1.614487656824366, + 1.5902514814866606, + 1.518838506717941, + 1.2756649395148827, + 0.9996096952445441, + 0.7133030543461985, + 0.505190409148355, + 0.27854727790619904, + 0.1715927189226818, + 0.04196629557179676, + 0.1210115046778526, + 0.2972319789953701, + 0.5284334106800941, + 0.7127258895136492, + 0.8805023229072901, + 1.0290393881255682, + 1.1959098593008832, + 1.43586923290772, + 1.6976508591477852, + 1.8331475650720677, + 1.88092250486946, + 1.780450762489977, + 1.6862298730189877, + 1.624304904082834, + 1.690496966550711, + 1.6816104403754082, + 1.754800649891905, + 1.7558493821353807, + 1.7625872848089443, + 1.8151872110083502, + 1.6103559598995218, + 1.6887889573509938, + 1.6679739102563076, + 1.6278712504498287, + 1.5372167876333833, + 1.4702115328611285, + 1.4552050052434424, + 1.3666363012097236, + 1.3730096949016968, + 1.4213875994193188, + 1.4406992043898867, + 1.4824880777498493, + 1.5868812055646515, + 1.626654952934473, + 1.6847494279058708, + 1.4805243079785555, + 1.3072365438420093, + 1.0811878791328695, + 0.8789994622908353, + 0.7823675179013208, + 0.6167741994434266, + 0.46245722117078003, + 0.3263119279808677, + 0.2709694683251769, + 0.15352486924078335, + 0.05098537002379544 + ], + "overall_signal": [ + 0.0, + 0.006541310541308576, + 0.010443006144424772, + 0.01046760519365421, + 0.012903064788423992, + -0.005244796381351396, + -0.03445309654135547, + -0.07026054592550399, + -0.10417838654584333, + -0.17095336418985874, + -0.22395953233303995, + -0.26121749759905366, + -0.2870135677313086, + -0.3182971721255438, + -0.3331049972578999, + -0.32488256763852946, + -0.31005253290663914, + -0.30184118047671166, + -0.2869908709150489, + -0.25885019790671965, + -0.19917342309428993, + -0.09177235062138292, + 0.0495335185247458, + 0.2060057707506464, + 0.36482762474290653, + 0.5123752000324532, + 0.6619822714474978, + 0.7347747936215558, + 0.7820808113058277, + 0.78824971684711, + 0.7785602967277228, + 0.7563882710455664, + 0.7180784716651323, + 0.6967634509674541, + 0.65212545856114, + 0.5583039474013468, + 0.4376998109471214, + 0.2862488901545007, + 0.12083616103143474, + -0.06088617648381622, + -0.2524994367763158, + -0.44471759584999193, + -0.6298146424684586, + -0.8014635919020252, + -0.9524228179060238, + -1.0804893739177073, + -1.320005492527514, + -1.5844555222346033, + -1.8245637156938366, + -2.0315526906153667, + -2.1976753767353525, + -2.3267001105409904, + -2.417693605886194, + -2.4598913529112947, + -2.4901705350987493, + -2.5012492681562586, + -2.4866186367939074, + -2.429648656529171, + -2.346302243082448, + -2.245764139928937, + -2.0794001622756784, + -1.8454461124544848, + -1.5669752015216114, + -1.2583862710883895, + -0.9258809959629294, + -0.5536600411601073, + -0.23791386700236225, + 0.030910112702906556, + 0.2584749126466857, + 0.45739301231521584, + 0.6365382302050937, + 0.7927673894492697, + 0.9585396730703502, + 1.1404784683889677, + 1.353917480131751, + 1.592928103877795, + 1.833082934691327, + 2.06021899148812, + 2.2600399231511994, + 2.442111382989383, + 2.6135028206939737, + 2.7330252852369967, + 2.8257306339072974, + 2.9121849044731585, + 2.981956144597516, + 3.037039001727292, + 3.0327412319870537, + 2.9705777872218198, + 2.8525992331927816, + 2.7159124226667117, + 2.573739831360581, + 2.433704311402975, + 2.3132353037381694, + 2.2308024049122723, + 2.1628312364539775, + 2.0921876611334103, + 2.027578735805123, + 1.937916717131246, + 1.8578836649356147, + 1.8214992561977181, + 1.7904452613530453, + 1.7552537404473094, + 1.7222532886551798, + 1.6815703322677322, + 1.6003892537171622, + 1.4802333420226388, + 1.3268472844873507, + 1.1625159094195516, + 0.9857221831168812, + 0.8228962902780413, + 0.6667102913367925, + 0.5575705340050046, + 0.5055028230030777, + 0.510088940538481, + 0.5506163303335146, + 0.6165935288482698, + 0.6990827007037295, + 0.7984481324231603, + 0.9259323525200722, + 1.0802760538456149, + 1.2308503560909054, + 1.3608647858466165, + 1.4447819811752887, + 1.4930715595440285, + 1.5193182284517897, + 1.553553976071574, + 1.579165268932341, + 1.614292345124254, + 1.6426037525264794, + 1.6666004589829724, + 1.696317809388048, + 1.679125439490343, + 1.6810581430624734, + 1.6784412965012403, + 1.6683272872909582, + 1.6421051873594432, + 1.6077264564597804, + 1.577222166216513, + 1.5351049932151553, + 1.5026859335524636, + 1.4864262667258348, + 1.4772808542586453, + 1.4783222989568863, + 1.5000340802784395, + 1.5253582548096463, + 1.5572364894288913, + 1.5418940531388243, + 1.4949625512794615, + 1.4122076168501432, + 1.3055659859382818, + 1.2009262923308897, + 1.084095873753397, + 0.9597681432368736, + 0.8330769001856726, + 0.7206554138135735, + 0.6072293048990154, + 0.49598051792397146 + ], + "overall_upper_bb": [ + NaN, + 122.18482756057297, + 122.00776062254107, + 121.93547942704782, + 121.90951187558949, + 122.39581951729345, + 122.41160004194192, + 122.37669141465851, + 122.28245888266433, + 122.83454478806019, + 122.70100003782738, + 122.58712651563566, + 122.48594937280787, + 122.43682813086285, + 122.36351051448786, + 122.37154976808246, + 122.3204708094674, + 122.25604568312875, + 122.21436546296357, + 122.23328075632332, + 122.52778655307567, + 123.34178569852826, + 124.21162912916543, + 124.9554623709972, + 125.59805285505124, + 126.14191707982565, + 126.86117964199497, + 126.88768755175053, + 127.06106031146754, + 126.90758957456832, + 126.94935660337886, + 126.97489148738042, + 126.9459068762763, + 126.91949735912628, + 126.83851348855741, + 126.93950342007388, + 126.99692634624945, + 127.1532654373037, + 127.3616774674664, + 127.70417597126598, + 128.01121442976287, + 128.04545673067045, + 127.88063347622466, + 127.5804112845834, + 127.12236726189374, + 126.58314339173089, + 127.10431665680635, + 127.45890301581927, + 127.10185120444991, + 126.78578322814369, + 126.16587601865204, + 125.41607678752115, + 124.59904126219392, + 123.15225132080515, + 122.0923921586765, + 121.36647197239871, + 120.4901131068895, + 119.78186632247002, + 119.00555847044993, + 118.37270507277142, + 118.21378931222849, + 118.53284184476465, + 119.03482000045221, + 119.73139634342478, + 120.6487168615118, + 122.1503236884518, + 122.58134483379871, + 123.08719033214929, + 123.59766685455264, + 124.1170069321125, + 124.65095320997845, + 125.06596349914412, + 125.74675034357061, + 126.60605010420284, + 127.55298982283519, + 128.54197057806797, + 129.2977812541657, + 129.99294616048746, + 130.35028881120743, + 130.5736751270432, + 131.27880320792698, + 131.63469505134782, + 132.1155256334009, + 132.78855800058517, + 133.38589617720785, + 134.0453961993785, + 133.988902027415, + 133.75296576041515, + 133.33956843377914, + 132.91864918474337, + 132.43597420598962, + 131.67651761129466, + 131.2426024384331, + 131.158814295836, + 131.24336173456732, + 131.30319912085707, + 131.4191935460217, + 131.41836589823447, + 131.49856704171484, + 132.026270585849, + 132.16576574520388, + 132.29953004348735, + 132.4857465233273, + 132.4971356270085, + 132.39362614353007, + 132.2484779123893, + 132.3279123714618, + 132.3447115285141, + 132.34038518997536, + 132.34519430333842, + 132.40613870812086, + 132.4236628096066, + 132.5569976703683, + 132.74933804986205, + 133.013286490003, + 133.37851568244054, + 133.74710536275091, + 134.272111899965, + 135.0678228599634, + 135.86283458856158, + 136.53374427565004, + 137.06452334903466, + 137.30260729088783, + 137.55587359124544, + 137.83667042358164, + 138.26303160603985, + 138.42490602277917, + 138.70059503061154, + 138.61678834066691, + 138.54481234313067, + 138.2245933793144, + 137.80128171760555, + 137.96648103101893, + 138.05070308923604, + 138.05401887364744, + 137.9634213076626, + 137.88010946216943, + 137.95268590834783, + 138.01144259709932, + 138.20059060442233, + 138.55106843939097, + 138.8442148727637, + 139.05467866456632, + 139.4486614799223, + 139.69500033762176, + 140.17136084994877, + 140.11766960583788, + 140.12941270727262, + 140.11338213818456, + 140.1167994024308, + 140.1156384067386, + 139.89267099943203, + 139.9108213183203, + 139.95054710524164, + 139.9533753333139, + 139.99261534336117, + 140.04261968377472 + ], + "overall_lower_bb": [ + NaN, + 121.02517243942704, + 121.07223937745894, + 121.01702057295216, + 121.0884881244105, + 120.17418048270657, + 119.86839995805808, + 119.66580858534148, + 119.63087445066897, + 118.52345521193982, + 118.54990905308173, + 118.61454015103102, + 118.66481985796138, + 118.53888615485143, + 118.6071561521788, + 118.68220023191755, + 118.74658801406204, + 118.74839876131568, + 118.80352927387855, + 118.8547192436767, + 118.6922134469243, + 118.16121430147173, + 117.67337087083456, + 117.33303762900277, + 117.07294714494876, + 117.02658292017435, + 116.91232035800505, + 117.06787244824943, + 117.22799968853244, + 117.80997042543167, + 118.08120339662112, + 118.3366685126196, + 118.60406312372368, + 119.12847264087371, + 119.38745651144255, + 119.17246657992614, + 119.05454365375051, + 118.78320456269631, + 118.38179253253358, + 117.68829402873402, + 116.82075557023714, + 116.00251326932957, + 115.30183652377536, + 114.71405871541658, + 114.28360273810628, + 113.95582660826912, + 111.60865334319364, + 110.04300698418074, + 109.15355879555013, + 108.3611267718563, + 107.82603398134798, + 107.41483321247884, + 107.13645873780608, + 107.41224867919489, + 107.3451078413235, + 107.19402802760128, + 107.2372268931105, + 107.36747367752997, + 107.5607815295501, + 107.70863492722859, + 107.78705068777153, + 107.60899815523535, + 107.33451999954781, + 106.9619436565752, + 106.47462313848816, + 105.65501631154817, + 106.3563851662013, + 106.82703966785071, + 107.16656314544736, + 107.55122306788755, + 107.95277679002153, + 108.48926650085588, + 108.9554796564294, + 109.28317989579716, + 109.89924017716483, + 110.57125942193201, + 111.43810874583431, + 112.25094383951254, + 113.40260118879259, + 114.7842148729568, + 115.43558679207301, + 116.0566949486522, + 116.6028643665991, + 117.01083199941486, + 117.36949382279218, + 117.4539938006215, + 118.39709797258494, + 119.40403423958482, + 120.4734315662209, + 121.59335081525664, + 122.7475257940104, + 124.20148238870534, + 125.22039756156693, + 125.912185704164, + 126.17163826543269, + 126.26480087914297, + 126.34880645397828, + 126.35763410176553, + 126.45843295828516, + 126.25372941415095, + 126.21573425479615, + 126.34146995651263, + 126.34425347667275, + 126.34186437299157, + 126.25137385646991, + 126.07452208761069, + 125.85258762853826, + 125.81128847148592, + 125.81911481002462, + 125.80630569666158, + 125.64936129187919, + 125.73783719039338, + 125.75250232963164, + 125.67416195013794, + 125.589713509997, + 125.50848431755945, + 125.40289463724905, + 125.39188810003499, + 125.10717714003661, + 124.70016541143842, + 124.47825572434998, + 124.38097665096534, + 124.38689270911212, + 124.4266264087545, + 124.69082957641838, + 125.06546839396012, + 125.72609397722078, + 126.36690496938847, + 127.39421165933312, + 128.34968765686932, + 129.69290662068556, + 130.62971828239444, + 131.15551896898108, + 131.56229691076396, + 132.03248112635256, + 132.50607869233744, + 132.9653905378306, + 133.25881409165217, + 133.33655740290064, + 133.28540939557766, + 133.209931560609, + 133.23578512723634, + 133.54432133543372, + 133.77433852007772, + 134.0829996623782, + 134.05163915005124, + 134.3133303941621, + 134.38958729272738, + 134.44461786181543, + 134.4317005975692, + 134.42886159326142, + 134.82882900056796, + 134.64317868167967, + 134.50245289475833, + 134.47362466668613, + 134.37038465663878, + 134.2183803162253 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2654_NXPI.json b/2654_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..bce8a1e8bcef4e3dfe1532ae30b3fd5797f4aa9d --- /dev/null +++ b/2654_NXPI.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549140.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817340.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0 + ], + "input_window": [ + 190.39, + 199.48, + 199.87, + 200.725, + 200.71, + 202.76, + 202.39, + 202.52, + 203.205, + 206.7375, + 207.72, + 206.665, + 204.89, + 209.63, + 206.93, + 207.96, + 208.32, + 208.75, + 207.98, + 209.055, + 204.81, + 203.84, + 200.7338, + 201.31, + 200.7, + 200.01, + 196.97, + 193.705, + 192.15, + 195.18, + 196.9806, + 197.5, + 199.39, + 200.2, + 198.94, + 197.5, + 198.2, + 198.72, + 199.21, + 197.29, + 196.91, + 200.65, + 201.98, + 202.34, + 200.83, + 202.61, + 201.24, + 204.44, + 204.62, + 206.9714, + 208.78, + 208.165, + 204.36, + 207.9, + 206.63, + 207.07, + 203.78, + 202.3276, + 200.27, + 197.12, + 196.52, + 193.905, + 192.12, + 188.271, + 186.2, + 187.84, + 188.56, + 189.86, + 188.67, + 187.24, + 185.78, + 185.31, + 189.795, + 191.87, + 193.42, + 192.93, + 194.42, + 195.08, + 195.45, + 195.91, + 195.79, + 195.4, + 195.64, + 198.43, + 200.6, + 194.015, + 192.39, + 192.82, + 192.305, + 190.94, + 189.435, + 188.77, + 185.94, + 186.25, + 187.03, + 186.01, + 188.14, + 188.16, + 189.22, + 187.97, + 187.14, + 186.62, + 184.765, + 189.31, + 190.48, + 188.36, + 187.775, + 191.55, + 187.77, + 187.25, + 186.91, + 181.29, + 181.23, + 184.32, + 182.01, + 184.27, + 188.11, + 190.49, + 188.08, + 191.34, + 192.26, + 192.07, + 192.39, + 192.1, + 191.17, + 191.8, + 191.78, + 189.03, + 189.58, + 187.95, + 189.61, + 186.44, + 185.88, + 184.195, + 181.45, + 182.19, + 180.52 + ], + "output_timestamps": [ + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326740.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0 + ], + "output_window": [ + 183.02, + 186.81, + 187.12, + 188.46, + 189.75, + 189.395, + 188.98, + 188.545, + 186.095, + 187.76, + 188.41, + 186.96, + 185.66, + 182.48, + 179.2, + 176.76, + 176.66, + 176.5, + 175.47, + 174.87, + 175.18, + 174.18, + 174, + 174.19, + 173.38, + 172.53, + 170.62, + 173.5425, + 173.8, + 181.17, + 181.13, + 179.73, + 178.909 + ], + "text": { + "content": "NXP Semiconductors to Present at Upcoming Investor Conference\nBy NXP USA, Inc.\nPublished on: 2022-03-02T13:05:00Z\n\nEINDHOVEN, The Netherlands, March 02, 2022 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced participation at the Morgan Stanley Technology, Media and Telecom Conference on March 7 and 8, 2022 in San Francisco.\n\nArticle Content:\n\nMarch 02, 2022 08:05 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, March 02, 2022 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced participation at the Morgan Stanley Technology, Media and Telecom Conference on March 7 and 8, 2022 in San Francisco.\nInterested parties from the financial community can listen to the live audio webcasts of the events from the NXP Investor Relations website https://investors.nxp.com. Webcast replays will be available within 24 hours.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at www.nxp.com.\nForward-looking Statements\nThis document includes forward-looking statements which include statements regarding NXP\u2019s business strategy, financial condition, results of operations, the expected material weakness in our internal control over financial reporting, including the timeline to remediate the expected material weakness, market data, as well as any other statements which are not historical facts. By their nature, forward-looking statements are subject to numerous factors, risks and uncertainties that could cause actual outcomes and results to be materially different from those projected. These factors, risks and uncertainties include the following: the duration and spread of the COVID-19 outbreak, its severity, the actions to contain the virus or treat its impact, and how quickly and to what extent normal economic and operating conditions can resume; market demand and semiconductor industry conditions; the ability to successfully introduce new technologies and products; the demand for the goods into which NXP\u2019s products are incorporated; trade disputes between the U.S. and China, potential increase of barriers to international trade and resulting disruptions to NXP's established supply chains; the ability to generate sufficient cash, raise sufficient capital or refinance corporate debt at or before maturity to meet both NXP's debt service and research and development and capital investment requirements; the ability to accurately estimate demand and match manufacturing production capacity accordingly or obtain supplies from third-party producers; the potential impact of the outbreak of COVID-19 on NXP's business, operations, results of operations, financial condition, workforce or the operations or decisions of customers, suppliers or business customers; the access to production capacity from third-party outsourcing partners and any events that might affect their business or NXP\u2019s relationship with them including the outbreak of COVID-19 or the requirements to suspend activities with customers or suppliers because of changing import and export regulations; the ability to secure adequate and timely supply of equipment and materials from suppliers; the ability to avoid operational problems and product defects and, if such issues were to arise, to correct them quickly; the ability to form strategic partnerships and joint ventures and to successfully cooperate with alliance partners; the ability to win competitive bid selection processes; the ability to develop products for use in customers\u2019 equipment and products; the ability to successfully hire and retain key management and senior product engineers; and, the ability to maintain good relationships with NXP's suppliers. In addition, this document contains information concerning the semiconductor industry and NXP\u2019s market and business segments generally, which is forward-looking in nature and is based on a variety of assumptions regarding the ways in which the semiconductor industry and NXP's market and business segments may develop. NXP has based these assumptions on information currently available, if any one or more of these assumptions turn out to be incorrect, actual results may differ from those predicted. While NXP does not know what impact any such differences may have on its business, if there are such differences, its future results of operations and its financial condition could be materially adversely affected. There can be no assurances that a pandemic, epidemic or outbreak of a contagious diseases, such as COVID-19, will not have a material and adverse impact on our business, operating results and financial condition in the future. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak to results only as of the date the statements were made. Except for any ongoing obligation to disclose material information as required by the United States federal securities laws, NXP does not have any intention or obligation to publicly update or revise any forward-looking statements after we distribute this document, whether to reflect any future events or circumstances or otherwise. For a discussion of potential risks and uncertainties, please refer to the risk factors listed in our SEC filings. Copies of our SEC filings are available on our Investor Relations website, www.nxp.com/investor or from the SEC website, www.sec.gov.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646226300000, + "published_utc": "2022-03-02T13:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/02/2395384/0/en/NXP-Semiconductors-to-Present-at-Upcoming-Investor-Conference.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.4133401933718046, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.2979786941649247, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.0302536897946295, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 202.61175, + 203.33025, + 203.83225, + 204.72275, + 205.34475000000003, + 205.86475000000002, + 206.45774999999998, + 207.08075, + 207.55825, + 207.79000000000002, + 207.49900000000002, + 207.2165, + 206.80088, + 205.96887999999998, + 205.34588, + 204.55088, + 203.41588000000002, + 201.91138, + 200.32838, + 198.94088, + 198.15794, + 197.52393999999998, + 197.38956, + 197.27856, + 197.10255999999998, + 196.85156, + 196.97456, + 197.47606000000002, + 198.18205999999998, + 198.39306000000002, + 198.386, + 198.701, + 198.96, + 199.174, + 199.363, + 199.874, + 200.178, + 200.75, + 201.291, + 202.25913999999997, + 203.44614, + 204.19764, + 204.43563999999998, + 204.99164000000002, + 205.57164000000003, + 206.01763999999997, + 206.27164, + 206.0604, + 205.62539999999998, + 204.64026, + 203.41425999999998, + 201.98826, + 200.76426, + 198.80136, + 196.75836, + 194.83535999999998, + 193.31336, + 192.06660000000002, + 190.9066, + 189.9186, + 188.84459999999999, + 187.98510000000002, + 187.75259999999997, + 188.1125, + 188.8345, + 189.3435, + 189.92950000000002, + 190.45149999999998, + 191.1295, + 191.99650000000003, + 192.9975, + 194.0065, + 194.591, + 195.247, + 195.965, + 196.07350000000002, + 195.8705, + 195.6445, + 195.32999999999998, + 194.833, + 194.1975, + 193.5345, + 192.5645, + 191.3465, + 189.9895, + 189.18900000000002, + 188.76399999999998, + 188.298, + 187.9895, + 187.6925, + 187.463, + 187.248, + 187.13049999999998, + 187.4365, + 187.7815, + 188.0165, + 187.98000000000002, + 188.31900000000002, + 188.174, + 188.102, + 188.079, + 187.546, + 187.19250000000002, + 186.6935, + 185.8465, + 185.4375, + 185.471, + 185.365, + 185.39600000000002, + 185.805, + 186.33999999999997, + 187.41799999999998, + 188.534, + 189.31199999999998, + 190.228, + 190.981, + 191.34799999999998, + 191.202, + 191.352, + 191.013, + 190.748, + 190.185, + 189.534, + 188.7435, + 187.7715, + 186.8105, + 185.6845 + ], + "in_sma_50": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 202.02016600000002, + 202.19386599999999, + 202.283666, + 202.427166, + 202.545566, + 202.63176600000003, + 202.65956599999998, + 202.655718, + 202.59701800000002, + 202.404668, + 202.180668, + 201.925468, + 201.670068, + 201.24288800000002, + 200.828288, + 200.425888, + 200.030688, + 199.652888, + 199.266688, + 198.83038799999997, + 198.449788, + 198.079188, + 197.860412, + 197.671612, + 197.526012, + 197.384412, + 197.33341200000004, + 197.360912, + 197.426912, + 197.441512, + 197.4177, + 197.3757, + 197.3007, + 197.2653, + 197.2985, + 197.22879999999998, + 197.11260000000001, + 196.9946, + 196.8565, + 196.72949999999997, + 196.58, + 196.34239999999997, + 196.0216, + 195.69979999999998, + 195.4238, + 195.0918, + 194.8298, + 194.50419999999997, + 194.19619999999998, + 193.816172, + 193.38337199999998, + 192.95247200000003, + 192.56057199999998, + 192.188772, + 191.865772, + 191.491572, + 191.171472, + 190.95592, + 190.70591999999996, + 190.50851999999998, + 190.31632000000002, + 190.06401999999997, + 189.84622, + 189.76719999999997, + 189.6834, + 189.612, + 189.60299999999998, + 189.6156, + 189.6038, + 189.68580000000003, + 189.8154, + 189.9506, + 190.0025, + 190.00709999999998, + 189.9621, + 189.93949999999998, + 189.8867, + 189.7657, + 189.6483, + 189.4891, + 189.3655, + 189.18630000000002, + 188.99110000000002, + 188.7064, + 188.3234, + 188.0869, + 187.84949999999998 + ], + "in_sma_200": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 201.79212352941178, + 201.91467884615383, + 201.96081698113207, + 202.07080185185185, + 202.15369636363636, + 202.2414875, + 202.2684789473684, + 202.26949827586208, + 202.23560847457628, + 202.1503483333333, + 202.0580475409836, + 201.92654677419355, + 201.7708873015873, + 201.5599515625, + 201.3236446153846, + 201.11934696969695, + 200.93189402985075, + 200.76907205882353, + 200.5937231884058, + 200.4029557142857, + 200.1969985915493, + 199.99023472222223, + 199.85057397260275, + 199.7427283783784, + 199.65842533333333, + 199.56989342105263, + 199.5030116883117, + 199.44630641025643, + 199.39572025316454, + 199.35214875, + 199.30817160493828, + 199.26051097560975, + 199.21689036144576, + 199.2075226190476, + 199.22390470588238, + 199.16333604651163, + 199.0854816091954, + 199.01428295454545, + 198.938897752809, + 198.8500211111111, + 198.74655934065936, + 198.63811847826088, + 198.50157956989247, + 198.37124361702126, + 198.25186210526314, + 198.12434270833333, + 198.02141134020619, + 197.92078469387755, + 197.832897979798, + 197.73426899999998, + 197.62937524752476, + 197.52144019607843, + 197.39759126213593, + 197.31982596153847, + 197.25468476190477, + 197.17077264150944, + 197.082961682243, + 197.03173055555555, + 196.94676055045872, + 196.85860818181817, + 196.76898108108108, + 196.63077589285714, + 196.49448584070797, + 196.38769210526314, + 196.2626686956522, + 196.15928362068968, + 196.0904863247863, + 196.0430245762712, + 195.97610840336134, + 195.93747416666665, + 195.9070818181818, + 195.87563032786886, + 195.8472918699187, + 195.81707177419355, + 195.7798952, + 195.74830873015873, + 195.7170622047244, + 195.66481953125, + 195.61765038759688, + 195.55866846153845, + 195.51325877862595, + 195.44452196969695, + 195.3726082706767, + 195.28919328358208, + 195.18668074074074, + 195.0911169117647, + 194.98475839416056 + ], + "in_ema_10": [ + 190.39, + 192.04272727272723, + 193.465867768595, + 194.7857099924868, + 195.86285363021648, + 197.1168802429044, + 198.07562928964904, + 198.88369669153104, + 199.66938820216177, + 200.95449943813236, + 202.184590449381, + 202.99921036767535, + 203.34299030082528, + 204.4860829734025, + 204.93043152369293, + 205.48126215574874, + 205.99739630924896, + 206.4978697075673, + 206.76734794255506, + 207.18328468027232, + 206.75177837476826, + 206.22236412481038, + 205.22444337484484, + 204.5127263976003, + 203.81950341621842, + 203.12686643145145, + 202.00743617118752, + 200.49790232188067, + 198.98010189972055, + 198.28917428158954, + 198.0512516849369, + 197.95102410585744, + 198.21265608661062, + 198.5739913435905, + 198.64053837202857, + 198.43316775893246, + 198.3907736209447, + 198.4506329625911, + 198.58869969666543, + 198.3525724790899, + 198.09028657380082, + 198.55568901492796, + 199.17829101221378, + 199.75314719181125, + 199.94893861148194, + 200.43276795484886, + 200.5795374176036, + 201.28143970531204, + 201.88845066798257, + 202.81262327380392, + 203.897600860385, + 204.67349161304227, + 204.61649313794368, + 205.21349438559028, + 205.47104086093748, + 205.76176070440337, + 205.40144057633003, + 204.84256047154273, + 204.0111858403531, + 202.7582429602889, + 201.62401696750908, + 200.22055933705286, + 198.7477303666796, + 196.84287030001056, + 194.90780297273588, + 193.62274788678388, + 192.70224827100498, + 192.18547585809497, + 191.54629842935043, + 190.7633350785594, + 189.85727415518497, + 189.0304970360604, + 189.1694975749585, + 189.66049801587513, + 190.34404383117055, + 190.8142176800486, + 191.4698144654943, + 192.1262118354044, + 192.73053695623994, + 193.3086211460145, + 193.7597809376482, + 194.05800258534853, + 194.3456384789215, + 195.08824966457212, + 196.09038608919536, + 195.7130431638871, + 195.1088534977258, + 194.6926983163211, + 194.25857134971724, + 193.65519474067773, + 192.88788660600903, + 192.13917995037104, + 191.01205632303083, + 190.1462279006616, + 189.57964100963218, + 188.93061537151723, + 188.78686712215045, + 188.67289128175946, + 188.7723655941668, + 188.62648094068194, + 188.35621167873975, + 188.0405368280598, + 187.44498467750347, + 187.78407837250285, + 188.27424594113867, + 188.28983758820436, + 188.1962307539854, + 188.80600698053348, + 188.61764207498192, + 188.36897987953063, + 188.10371081052506, + 186.8648542995205, + 185.8403353359713, + 185.5639107294311, + 184.9177451422618, + 184.79997329821418, + 185.40179633490249, + 186.3269242740111, + 186.64566531510002, + 187.49918071235453, + 188.36478421919912, + 189.03845981570834, + 189.6478307583068, + 190.09367971134193, + 190.28937430927974, + 190.56403352577433, + 190.7851183392699, + 190.4660059139481, + 190.30491392959388, + 189.8767477605768, + 189.82824816774462, + 189.2122030463365, + 188.60634794700258, + 187.8042846839112, + 186.64896019592734, + 185.83824016030417, + 184.87128740388522 + ], + "in_ema_50": [ + 190.39, + 190.74647058823527, + 191.10425605536332, + 191.4815401316236, + 191.84344051861876, + 192.27154089043762, + 192.66834320845967, + 193.05468269048086, + 193.45273434967768, + 193.9737055516511, + 194.5127759221746, + 194.98933372914814, + 195.37759515153448, + 195.93651298872922, + 196.36763012642612, + 196.82223286656628, + 197.2731256953284, + 197.72319919747238, + 198.12542667992446, + 198.5540373983588, + 198.7993692650898, + 198.9970410586157, + 199.06514925239549, + 199.15318261504666, + 199.21384212033897, + 199.24506399797275, + 199.1558458019738, + 198.94208714307288, + 198.675730784521, + 198.53864330277509, + 198.47754356541137, + 198.43920852363053, + 198.4764944638803, + 198.54408291627715, + 198.55960907642316, + 198.51805577930853, + 198.50558300364938, + 198.51399151331017, + 198.54128596376862, + 198.4922159259738, + 198.43016824260226, + 198.5172204683826, + 198.6530157441323, + 198.79760336200945, + 198.87730519095027, + 199.02368537954044, + 199.11059967838202, + 199.3195957694259, + 199.5274547588602, + 199.81937418008135, + 200.17077127105856, + 200.4842704368994, + 200.6362598315308, + 200.92111238715705, + 201.14499033275874, + 201.37734365304271, + 201.47156547057045, + 201.50513545211672, + 201.45669876771998, + 201.28663214937802, + 201.09970539842203, + 200.81756008867998, + 200.47647930088863, + 199.99783305379498, + 199.4567415614893, + 199.0011830688819, + 198.59172490931792, + 198.24930432463879, + 197.87364533151572, + 197.4566396322406, + 196.99873219568215, + 196.54035054094953, + 196.27582699032405, + 196.10304946129173, + 195.99783183535874, + 195.87752470456036, + 195.82036687300896, + 195.79133287798902, + 195.77794727493063, + 195.78312581316865, + 195.78339538912283, + 195.7683602758239, + 195.7633265395171, + 195.86790196933995, + 196.05347444113056, + 195.97353426696856, + 195.83300351140116, + 195.71484651095406, + 195.58112703993626, + 195.399122057978, + 195.16523491844944, + 194.91444139223574, + 194.56250251410884, + 194.2365220233595, + 193.9539133165611, + 193.64238730414695, + 193.42660740986668, + 193.22007378595035, + 193.06320814728562, + 192.8634744944509, + 192.63902451427637, + 192.40298433724593, + 192.10345553970689, + 191.99390826363998, + 191.93453931212468, + 191.79436129988449, + 191.63673928812432, + 191.63333774741355, + 191.48183430633853, + 191.31588001981547, + 191.14310041119526, + 190.7567043166386, + 190.38310806892727, + 190.14533912504777, + 189.82630621818313, + 189.60841185668576, + 189.54965060740398, + 189.58652705417245, + 189.52744756185197, + 189.59852804962247, + 189.70289949865688, + 189.7957269692978, + 189.89746316658022, + 189.98383716004767, + 190.03035334984972, + 190.09975125769876, + 190.16564336524, + 190.12110833130902, + 190.0998883967479, + 190.01557904785582, + 189.9996739871556, + 189.86007892883578, + 189.70399740221475, + 189.4879582884024, + 189.17274423787683, + 188.89891113050913, + 188.5703263802931 + ], + "in_ema_200": [ + 190.39, + 190.48044776119403, + 190.57387614167968, + 190.67488234922516, + 190.7747342661483, + 190.89399064160952, + 191.00837879442932, + 191.1229222890121, + 191.24314196772843, + 191.39731468446746, + 191.55972946372648, + 191.7100306630924, + 191.84117463659396, + 192.01817787404082, + 192.1665542136026, + 192.3237029278951, + 192.48287006294095, + 192.64473205236442, + 192.79732178318665, + 192.9590897256425, + 193.07700923086, + 193.18410366637383, + 193.25922502292732, + 193.33933223662956, + 193.41257271188698, + 193.47821875455477, + 193.51296284654927, + 193.51487366399655, + 193.50129283151898, + 193.5179963854342, + 193.55245015274332, + 193.59172925570113, + 193.6494234919628, + 193.71460335771442, + 193.7665973541551, + 193.8037456391884, + 193.8474894636741, + 193.89597215557782, + 193.9488480545273, + 193.98209334751706, + 194.01122674704428, + 194.07728419234735, + 194.1559181804832, + 194.23735183042865, + 194.3029503196781, + 194.3856075304276, + 194.4538104405726, + 194.55317551081566, + 194.65334291866824, + 194.7759106508208, + 194.9152548234495, + 195.04709308391267, + 195.13975882437126, + 195.2667263982581, + 195.37979379728043, + 195.496114257009, + 195.57854098081984, + 195.64569579693108, + 195.69170877407606, + 195.70592062707036, + 195.71402091933834, + 195.69602071118572, + 195.66043841555205, + 195.58691166514856, + 195.49350955902767, + 195.41735523505724, + 195.34912284465867, + 195.29450470690088, + 195.22858923718047, + 195.14910078705927, + 195.05587590360597, + 194.95890201401787, + 194.90751990442564, + 194.87729582577467, + 194.8627953697968, + 194.84356357507247, + 194.83934901213644, + 194.84174354932912, + 194.84779585232087, + 194.85836504782017, + 194.86763504734438, + 194.87293221105242, + 194.88056472636532, + 194.9158824902821, + 194.97244087346337, + 194.96291409860305, + 194.93731296329358, + 194.91624517261405, + 194.89026263358306, + 194.85095653772655, + 194.7970664229233, + 194.73709561274498, + 194.64956232306594, + 194.56598458850806, + 194.49099966722937, + 194.40661161083904, + 194.3442572664526, + 194.28272236827894, + 194.2323470213309, + 194.17003511067088, + 194.10008451255476, + 194.0256558109373, + 193.93350998197278, + 193.8875049075253, + 193.85359938605743, + 193.79893670559915, + 193.7389970368867, + 193.71721597184307, + 193.6580396935163, + 193.59427810452607, + 193.52776787463029, + 193.40599904005688, + 193.28484482075285, + 193.1956423847255, + 193.08434246049939, + 192.99663756039493, + 192.94801430108754, + 192.9235564473454, + 192.8753618558295, + 192.8600846234332, + 192.85411363215528, + 192.8463115064622, + 192.8417710934626, + 192.83439028656247, + 192.81782918918375, + 192.80770153556006, + 192.7974756496341, + 192.75998832973727, + 192.72834665481452, + 192.68080091695566, + 192.6502456839511, + 192.58845219455858, + 192.52170142645355, + 192.43884867594159, + 192.32950689807154, + 192.22861628217032, + 192.1121126375716 + ], + "in_macd": [ + 0.0, + 0.7251282051281862, + 1.3160961355832796, + 1.8323120795514285, + 2.2146771401583862, + 2.652545183196196, + 2.9358600866224265, + 3.1347437279208066, + 3.309484544004505, + 3.6904696900073475, + 4.025281759496664, + 4.157567206994003, + 4.072234526748417, + 4.3370908652825335, + 4.279789240313136, + 4.268287520005941, + 4.239352696175445, + 4.202673245069747, + 4.064617569758269, + 3.9958888489898925, + 3.5578718871458364, + 3.09677173883901, + 2.4524320586688475, + 1.9656242515991096, + 1.5131608785205515, + 1.0863800491453617, + 0.497120082550623, + -0.23067185802989343, + -0.9222960638062716, + -1.2119469821347195, + -1.2814324938492234, + -1.2798358720431793, + -1.1132307025707462, + -0.9053978124989328, + -0.8327606728415446, + -0.8812328776929803, + -0.8533266806085749, + -0.7802568489258022, + -0.6750282702692232, + -0.7380539904639534, + -0.8093356345998757, + -0.5576123001240489, + -0.24794174120282264, + 0.02622113819361971, + 0.120266458083222, + 0.3345724328333688, + 0.3893754337591986, + 0.6831455862366056, + 0.919881226083703, + 1.2824509584301893, + 1.696176521283661, + 1.951931004758194, + 1.8265314575686489, + 1.9898619381743288, + 1.9938403837979024, + 2.009335286963932, + 1.7361266180830626, + 1.386428354793651, + 0.9325094493128745, + 0.31496603961355163, + -0.22031687157101487, + -0.8457913248173554, + -1.4685899269355218, + -2.246844217176971, + -2.9961905218712275, + -3.4183143728782, + -3.652647140785291, + -3.6909118775696754, + -3.7737584733116307, + -3.9097350543252674, + -4.088181263902044, + -4.218893464978976, + -3.9154469733443307, + -3.4675564517121416, + -2.9534820378782456, + -2.5561475878616022, + -2.0968553824313574, + -1.660465701454001, + -1.2701265986774217, + -0.9131358304202024, + -0.6326087518093573, + -0.4367244736748148, + -0.25913166916856767, + 0.10552516250064059, + 0.5631278065434628, + 0.3899318404055805, + 0.12016369781429148, + -0.058260501626904215, + -0.2384702248172914, + -0.4858314583730987, + -0.7941534338555982, + -1.0797144866255621, + -1.5168952033356504, + -1.817399808127476, + -1.969904557658083, + -2.1483068023597696, + -2.093683982084883, + -2.025433237059417, + -1.8643201663180378, + -1.8165612628446581, + -1.8246525918857799, + -1.8516796719962088, + -1.9997301800941898, + -1.730371117434828, + -1.406282152474546, + -1.3054570984176337, + -1.2582527728924617, + -0.9057906628897001, + -0.9208611959315078, + -0.9636559304123296, + -1.013325241696009, + -1.4890111665855557, + -1.8495171058399364, + -1.8643919345339555, + -2.039072875139965, + -1.9724089639322813, + -1.5913770225139103, + -1.0848548231403754, + -0.8678946404615147, + -0.42796407408394543, + -0.005021732060640716, + 0.3112438832802127, + 0.5810104607321591, + 0.762610936391269, + 0.8220117542279866, + 0.9094396114592769, + 0.9659777946295662, + 0.7798925786560744, + 0.6690862974386107, + 0.44461885434870396, + 0.39610881939964315, + 0.10071082826405586, + -0.17654641069702848, + -0.5261747727241186, + -1.0130781928567671, + -1.3239788417600664, + -1.6856932664933026 + ], + "in_signal": [ + 0.0, + 0.14502564102563725, + 0.37923973993716575, + 0.6698542078600184, + 0.978818794319692, + 1.3135640720949928, + 1.6380232750004797, + 1.9373673655845451, + 2.2117908012685374, + 2.5075265790162993, + 2.811077615112372, + 3.0803755334886986, + 3.2787473321406426, + 3.490416038769021, + 3.6482906790778444, + 3.772290047263464, + 3.8657025770458606, + 3.933096710650638, + 3.9594008824721643, + 3.96669847577571, + 3.8849331580497353, + 3.7273008742075904, + 3.472327111099842, + 3.1709865391996956, + 2.8394214070638673, + 2.488813135480166, + 2.090474524894258, + 1.6262452483094276, + 1.116536985886288, + 0.6508401922820864, + 0.2643856550558245, + -0.044458650363976254, + -0.25821306080533024, + -0.3876500111440508, + -0.4766721434835496, + -0.5575842903254358, + -0.6167327683820636, + -0.6494375844908113, + -0.6545557216464938, + -0.6712553754099857, + -0.6988714272479638, + -0.6706196018231809, + -0.5860840296991093, + -0.4636229961205635, + -0.34684510527980644, + -0.21056159765717142, + -0.09057419137389743, + 0.06416976414820319, + 0.23531205653530315, + 0.44473983691428043, + 0.6950271737881566, + 0.9464079399821641, + 1.1224326434994611, + 1.2959185024344348, + 1.4355028787071284, + 1.5502693603584894, + 1.587440811903404, + 1.5472383204814535, + 1.4242925462477378, + 1.2024272449209006, + 0.9178784216225175, + 0.565144472334543, + 0.1583975924805301, + -0.3226507694509701, + -0.8573587199350217, + -1.3695498505236574, + -1.8261693085759843, + -2.1991178223747228, + -2.5140459525621046, + -2.793183772914737, + -3.052183271112199, + -3.2855253098855544, + -3.41150964257731, + -3.422719004404277, + -3.328871611099071, + -3.1743268064515773, + -2.9588325216475333, + -2.699159157608827, + -2.4133526458225463, + -2.1133092827420774, + -1.8171691765555333, + -1.5410802359793896, + -1.2846905226172252, + -1.0066473855936522, + -0.6926923471662292, + -0.4761675096518673, + -0.3569012681586356, + -0.2971731148522893, + -0.28543253684528974, + -0.32551232115085155, + -0.4192405436918009, + -0.5513353322785531, + -0.7444473064899726, + -0.9590378068174733, + -1.1612111569855954, + -1.3586302860604302, + -1.5056410252653207, + -1.60959946762414, + -1.6605436073629196, + -1.6917471384592675, + -1.71832822914457, + -1.744998517714898, + -1.7959448501907564, + -1.7828301036395708, + -1.707520513406566, + -1.6271078304087798, + -1.5533368189055163, + -1.4238275877023532, + -1.3232343093481842, + -1.2513186335610134, + -1.2037199551880127, + -1.2607781974675214, + -1.3785259791420044, + -1.4756991702203945, + -1.5883739112043087, + -1.6651809217499034, + -1.650420141902705, + -1.5373070781502391, + -1.4034245906124945, + -1.2083324873067847, + -0.9676703362575558, + -0.7118874923500021, + -0.45330790173356994, + -0.21012413410860217, + -0.003696956441284427, + 0.17893035713882785, + 0.3363398446369755, + 0.4250503914407953, + 0.47385757264035844, + 0.4680098289820276, + 0.4536296270655507, + 0.38304586730525175, + 0.2711274117047957, + 0.11166697481901283, + -0.11328205871614318, + -0.3554214153249278, + -0.6214757855586028 + ], + "in_upper_bb": [ + NaN, + 207.79020128197143, + 207.3084854476296, + 207.30720583521042, + 207.0720243860702, + 207.71412034371653, + 207.84436676218695, + 207.89774525614425, + 208.0748888881022, + 209.34549909736774, + 210.53043377792832, + 211.04224791809466, + 211.0350393284754, + 212.1092367458824, + 212.30933432746917, + 212.6425283043467, + 212.96480348848297, + 213.29208491356198, + 213.43514936459613, + 213.70165819246802, + 211.73885468678614, + 211.45686964193516, + 211.35143037948652, + 211.29199614344242, + 211.29313892238395, + 211.5230847522166, + 212.16097325445207, + 213.25389048119408, + 214.29472456489043, + 214.33218311935389, + 213.94807963894542, + 213.5791537662045, + 213.31372775170922, + 212.2878117991865, + 211.64724407508965, + 210.74392669147272, + 209.62256401210286, + 208.2299257395423, + 206.84805933899534, + 204.73238332269818, + 203.6420334159156, + 202.94921039393506, + 203.18278496872202, + 203.38883645753833, + 203.4087603707436, + 203.8480658639135, + 204.16473856898574, + 204.79288286581175, + 204.91353070742102, + 205.98176079009667, + 207.48955154268378, + 208.56403379328955, + 208.85672594275874, + 209.71510957731576, + 210.20701920960502, + 210.57499024545308, + 210.52422678645232, + 210.40816514522697, + 210.34251963415875, + 210.36642972497998, + 210.4263030343591, + 211.21330902330493, + 212.08702807793549, + 213.34778340975498, + 214.60036049871871, + 215.0945984719616, + 215.3798781983679, + 215.09318749552585, + 214.71334315911517, + 213.89438198695598, + 212.575787909161, + 211.08427929346814, + 209.88140762212723, + 207.7186336869784, + 205.6427139014334, + 203.04546038236873, + 201.18612393531382, + 199.5847774434837, + 198.47973423135429, + 198.2280911504972, + 198.08049321490074, + 198.31583757827707, + 198.7696426467143, + 199.80133687825673, + 201.01413238920156, + 201.07380686510578, + 201.03769849786306, + 201.05959514966415, + 200.98395257870504, + 200.73146084788752, + 200.26507708695914, + 199.66773030440342, + 200.2262381344333, + 200.68324783477763, + 200.87631088688738, + 201.1230174528747, + 200.9929610887094, + 200.7345519942328, + 200.34495185809223, + 199.85531623330334, + 199.33365951742735, + 198.80742545031876, + 198.24103228447657, + 196.748772878625, + 194.06742394671127, + 193.18909182282746, + 192.60696771876417, + 192.2933490693238, + 191.59757928003393, + 191.15968124549892, + 190.97782266098022, + 191.67805914096627, + 192.22645295349156, + 192.27455296597452, + 192.49321658793383, + 192.51042950524487, + 192.5074017996749, + 192.8356206437415, + 192.70462569940736, + 193.1980817356059, + 193.89079746303096, + 194.49823035689982, + 195.0835417822676, + 195.4451275735578, + 195.53417672120955, + 195.89287597722733, + 196.25257532326083, + 195.9939912124241, + 196.10158394870206, + 196.1214749253214, + 196.24050200792033, + 195.78798100563733, + 195.22360554818565, + 195.23761691526383, + 195.34639310358128, + 195.62534314872707, + 196.2182066037691 + ], + "in_lower_bb": [ + NaN, + 182.07979871802857, + 185.85151455237042, + 187.92529416478953, + 189.39797561392976, + 190.26421298961677, + 191.10563323781304, + 191.81350474385576, + 192.3806666674533, + 192.41200090263226, + 192.47092985843537, + 192.8198354152387, + 193.2822683638323, + 193.27540611126045, + 193.64033233919747, + 193.9302841956533, + 194.20019651151705, + 194.4470817531047, + 194.73669274066705, + 194.96709180753197, + 198.37189531321386, + 199.08988035806482, + 199.28169962051348, + 199.39963385655756, + 199.397491077616, + 198.89254524778337, + 197.71265674554797, + 195.7382395188059, + 193.59190543510954, + 192.39869688064613, + 191.70886036105455, + 191.16128623379547, + 190.87671224829074, + 190.95962820081348, + 190.80119592491036, + 190.65851330852723, + 190.76787598789716, + 191.15751426045767, + 191.66238066100462, + 192.6015566773018, + 192.90190658408443, + 193.27572960606489, + 193.16677503127798, + 193.06372354246167, + 193.05679962925637, + 192.87749413608648, + 192.98782143101425, + 193.43317713418827, + 194.55952929257901, + 194.67043920990332, + 194.3425884573162, + 194.33460620671045, + 194.53891405724127, + 194.45053042268424, + 194.72762079039504, + 195.31664975454692, + 195.92541321354767, + 196.40223485477304, + 196.57388036584126, + 196.53297027502003, + 196.43409696564086, + 194.97259097669513, + 193.11287192206453, + 190.44521659024502, + 187.72963950128133, + 185.75840152803835, + 184.20512180163215, + 183.03381250447416, + 181.8186568408848, + 180.664478013044, + 179.68307209083903, + 178.88908070653187, + 178.63545237787278, + 179.1952263130216, + 179.95014609856656, + 181.1333996176313, + 182.05673606468613, + 182.93332255651632, + 183.5563657686457, + 183.6870088495028, + 183.76160678509922, + 183.67576242172288, + 183.5739573532857, + 183.5581631217433, + 183.7853676107984, + 184.3431931348942, + 184.76230150213695, + 185.03640485033586, + 185.475547421295, + 186.09803915211242, + 186.92992291304085, + 187.87326969559663, + 186.92926186556667, + 185.91025216522237, + 185.07818911311261, + 184.13948254712528, + 183.6415389112906, + 183.2079480057672, + 182.97454814190772, + 182.67018376669668, + 182.32684048257266, + 181.9750745496812, + 181.45396771552348, + 182.034227121375, + 183.70357605328874, + 184.01640817717256, + 184.1370322812358, + 184.32365093067622, + 184.56592071996607, + 184.6348187545011, + 184.5641773390198, + 183.1159408590337, + 182.09654704650842, + 181.85544703402547, + 181.13478341206616, + 180.94357049475514, + 180.94359820032506, + 180.84837935625853, + 180.86537430059263, + 180.70891826439413, + 180.52820253696902, + 180.46576964310023, + 180.6429582177324, + 180.56037242644217, + 180.54032327879045, + 180.52562402277272, + 180.5664246767392, + 180.5730087875759, + 180.64641605129793, + 180.6965250746786, + 180.8474979920797, + 181.81501899436267, + 182.8443944518144, + 182.81788308473617, + 182.65310689641873, + 182.16615685127297, + 180.81429339623094 + ], + "out_sma_10": [ + 183.02, + 184.91500000000002, + 185.65, + 186.35250000000002, + 187.032, + 187.42583333333334, + 187.64785714285716, + 187.76, + 187.575, + 187.5935, + 188.1325, + 188.1475, + 188.0015, + 187.40349999999998, + 186.3485, + 185.08499999999998, + 183.853, + 182.6485, + 181.586, + 180.297, + 178.974, + 177.696, + 176.53000000000003, + 175.701, + 175.119, + 174.696, + 174.09199999999998, + 173.79625, + 173.62925, + 174.25925, + 174.85425, + 175.40925000000001, + 175.90015 + ], + "out_sma_50": [ + 183.02, + 184.91500000000002, + 185.65, + 186.35250000000002, + 187.032, + 187.42583333333334, + 187.64785714285716, + 187.76, + 187.575, + 187.5935, + 187.66772727272726, + 187.60875, + 187.45884615384617, + 187.1032142857143, + 186.57633333333334, + 185.96281249999998, + 185.4155882352941, + 184.92027777777778, + 184.4228947368421, + 183.94525, + 183.52785714285716, + 183.10295454545454, + 182.7071739130435, + 182.35229166666667, + 181.9934, + 181.62942307692308, + 181.22166666666666, + 180.94741071428572, + 180.7009482758621, + 180.71658333333335, + 180.7299193548387, + 180.698671875, + 180.6444393939394 + ], + "out_sma_200": [ + 183.02, + 184.91500000000002, + 185.65, + 186.35250000000002, + 187.032, + 187.42583333333334, + 187.64785714285716, + 187.76, + 187.575, + 187.5935, + 187.66772727272726, + 187.60875, + 187.45884615384617, + 187.1032142857143, + 186.57633333333334, + 185.96281249999998, + 185.4155882352941, + 184.92027777777778, + 184.4228947368421, + 183.94525, + 183.52785714285716, + 183.10295454545454, + 182.7071739130435, + 182.35229166666667, + 181.9934, + 181.62942307692308, + 181.22166666666666, + 180.94741071428572, + 180.7009482758621, + 180.71658333333335, + 180.7299193548387, + 180.698671875, + 180.6444393939394 + ], + "out_ema_10": [ + 183.02, + 183.70909090909092, + 184.3292561983471, + 185.08030052592034, + 185.92933679393482, + 186.55945737685576, + 186.99955603560926, + 187.28054584731666, + 187.06499205689545, + 187.19135713745993, + 187.41292856701264, + 187.33057791846488, + 187.02683647874397, + 186.20013893715415, + 184.9273864031261, + 183.44240705710314, + 182.20924213762984, + 181.17119811260622, + 180.1346166375869, + 179.17741361257112, + 178.45061113755816, + 177.67413638527483, + 177.00611158795212, + 176.49409129923356, + 175.9278928811911, + 175.31009417552, + 174.4573497799709, + 174.29101345633984, + 174.20173828245984, + 175.46869495837623, + 176.49802314776235, + 177.08565530271466, + 177.4171725204029 + ], + "out_ema_50": [ + 183.02, + 183.16862745098038, + 183.32358323721647, + 183.52501134556093, + 183.7691285476958, + 183.9897509575901, + 184.18544699846893, + 184.3564098612741, + 184.42458986671434, + 184.55539026409812, + 184.7065514302119, + 184.79492196236046, + 184.82884659128752, + 184.73673496025663, + 184.5196080990701, + 184.21530974224382, + 183.91902308568524, + 183.62808100389367, + 183.30815625864292, + 182.9772481700687, + 182.67147373202678, + 182.3384747621434, + 182.01147575186326, + 181.7047512125745, + 181.37829038070885, + 181.03129860107322, + 180.62301238142328, + 180.3453452292106, + 180.08866502414352, + 180.13107031731437, + 180.17024403036086, + 180.15297955858202, + 180.10419604648078 + ], + "out_ema_200": [ + 183.02, + 183.0577114427861, + 183.0981322244499, + 183.15148414261458, + 183.21714101681744, + 183.27861225048096, + 183.33534247684435, + 183.38717986513447, + 183.4141233490635, + 183.45736590280416, + 183.5066458440698, + 183.54100757696463, + 183.5620920786864, + 183.55132499332635, + 183.5080282272236, + 183.44088366774875, + 183.37341218846768, + 183.30502002738842, + 183.22705962910595, + 183.1439048069258, + 183.06466197302603, + 182.9762573762795, + 182.88694138248567, + 182.8004046523117, + 182.70666928263697, + 182.60540889176497, + 182.48615109184692, + 182.3971595386942, + 182.3116156626873, + 182.3002563028596, + 182.2886119615376, + 182.26315313604968, + 182.22977847797955 + ], + "out_macd": [ + 0.0, + 0.3023361823362052, + 0.5604931778151467, + 0.8632601323605797, + 1.1935389698835195, + 1.4103837688558087, + 1.5310982550151948, + 1.573525863772403, + 1.393393353667392, + 1.3692052804664172, + 1.3865028837366822, + 1.2685850186779248, + 1.0580387139318645, + 0.6273481479464067, + 0.021110831029659494, + -0.6487458797288355, + -1.1741464835455702, + -1.5851680793159915, + -1.9712941947564673, + -2.299213012326561, + -2.505198262419043, + -2.7178055294439787, + -2.867765006122312, + -2.937416846754928, + -3.023127925920022, + -3.1236351483323403, + -3.3191478137740944, + -3.2013683030657774, + -3.052066768430336, + -2.312391016013038, + -1.709711825190226, + -1.3297242902129085, + -1.0823525828635638 + ], + "out_signal": [ + 0.0, + 0.06046723646724104, + 0.1604724247368222, + 0.30102996626157374, + 0.4795317669859629, + 0.6657021673599322, + 0.8387813848909846, + 0.9857302806672684, + 1.0672628952672931, + 1.127651372307118, + 1.1794216745930308, + 1.1972543434100096, + 1.1694112175143807, + 1.060998603600786, + 0.8530210490865606, + 0.5526676633234815, + 0.20730483394967117, + -0.15118974870346139, + -0.5152106379140626, + -0.8720111127965624, + -1.1986485427210587, + -1.5024799400656428, + -1.7755369532769767, + -2.0079129319725673, + -2.2109559307620583, + -2.393491774276115, + -2.5786229821757107, + -2.703172046353724, + -2.7729509907690466, + -2.680838995817845, + -2.4866135616923213, + -2.2552357073964386, + -2.020659082489864 + ], + "out_upper_bb": [ + NaN, + 190.27486940139403, + 190.2158296069827, + 191.02090086824884, + 192.08965558337061, + 192.3438020874702, + 192.2885031364765, + 192.10298449061403, + 191.78640416013468, + 191.56577348840264, + 191.46818609670197, + 191.25531033444219, + 191.11367664204064, + 191.5092112603682, + 192.46550919935675, + 193.47682161076548, + 193.9768066666514, + 194.22871258158514, + 194.4545880223966, + 194.6031042695788, + 194.9083051112246, + 194.90180020418268, + 194.70586519450814, + 194.1326070675625, + 193.19796651854034, + 192.1680545739284, + 191.1334887496216, + 189.7304885537407, + 188.64912607489208, + 187.3989054560456, + 185.79712847425836, + 184.2194739161215, + 182.69641894993583 + ], + "out_lower_bb": [ + NaN, + 179.555130598606, + 181.0841703930173, + 181.6840991317512, + 181.9743444166294, + 182.50786457919648, + 183.00721114923783, + 183.41701550938595, + 183.3635958398653, + 183.62122651159737, + 183.86726844875255, + 183.9621896655578, + 183.8040156656517, + 182.6972173110604, + 180.68715746730993, + 178.44880338923448, + 176.8543698039368, + 175.61184297397043, + 174.3912014512876, + 173.28739573042117, + 172.1981948887754, + 170.94169979581733, + 169.82563480549186, + 168.97189293243753, + 168.2695334814597, + 167.6129454260716, + 166.81151125037846, + 166.7142614462593, + 166.5661239251079, + 167.15734454395437, + 168.03112152574167, + 168.8857760838785, + 169.73373105006414 + ], + "overall_sma_10": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 202.61175, + 203.33025, + 203.83225, + 204.72275, + 205.34475000000003, + 205.86475000000002, + 206.45774999999998, + 207.08075, + 207.55825, + 207.79000000000002, + 207.49900000000002, + 207.2165, + 206.80088, + 205.96887999999998, + 205.34588, + 204.55088, + 203.41588000000002, + 201.91138, + 200.32838, + 198.94088, + 198.15794, + 197.52393999999998, + 197.38956, + 197.27856, + 197.10255999999998, + 196.85156, + 196.97456, + 197.47606000000002, + 198.18205999999998, + 198.39306000000002, + 198.386, + 198.701, + 198.96, + 199.174, + 199.363, + 199.874, + 200.178, + 200.75, + 201.291, + 202.25913999999997, + 203.44614, + 204.19764, + 204.43563999999998, + 204.99164000000002, + 205.57164000000003, + 206.01763999999997, + 206.27164, + 206.0604, + 205.62539999999998, + 204.64026, + 203.41425999999998, + 201.98826, + 200.76426, + 198.80136, + 196.75836, + 194.83535999999998, + 193.31336, + 192.06660000000002, + 190.9066, + 189.9186, + 188.84459999999999, + 187.98510000000002, + 187.75259999999997, + 188.1125, + 188.8345, + 189.3435, + 189.92950000000002, + 190.45149999999998, + 191.1295, + 191.99650000000003, + 192.9975, + 194.0065, + 194.591, + 195.247, + 195.965, + 196.07350000000002, + 195.8705, + 195.6445, + 195.32999999999998, + 194.833, + 194.1975, + 193.5345, + 192.5645, + 191.3465, + 189.9895, + 189.18900000000002, + 188.76399999999998, + 188.298, + 187.9895, + 187.6925, + 187.463, + 187.248, + 187.13049999999998, + 187.4365, + 187.7815, + 188.0165, + 187.98000000000002, + 188.31900000000002, + 188.174, + 188.102, + 188.079, + 187.546, + 187.19250000000002, + 186.6935, + 185.8465, + 185.4375, + 185.471, + 185.365, + 185.39600000000002, + 185.805, + 186.33999999999997, + 187.41799999999998, + 188.534, + 189.31199999999998, + 190.228, + 190.981, + 191.34799999999998, + 191.202, + 191.352, + 191.013, + 190.748, + 190.185, + 189.534, + 188.7435, + 187.7715, + 186.8105, + 185.6845, + 185.08350000000002, + 184.8065, + 184.7235, + 184.6085, + 184.9395, + 185.291, + 185.7695, + 186.479, + 186.86950000000002, + 187.5935, + 188.1325, + 188.14749999999998, + 188.00150000000002, + 187.40349999999998, + 186.3485, + 185.08499999999998, + 183.853, + 182.64849999999998, + 181.58599999999998, + 180.29699999999997, + 178.974, + 177.696, + 176.53, + 175.70100000000002, + 175.119, + 174.696, + 174.092, + 173.79625000000001, + 173.62925, + 174.25925, + 174.85425, + 175.40925, + 175.90015 + ], + "overall_sma_50": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 202.02016600000002, + 202.19386599999999, + 202.283666, + 202.427166, + 202.545566, + 202.63176600000003, + 202.65956599999998, + 202.655718, + 202.59701800000002, + 202.404668, + 202.180668, + 201.925468, + 201.670068, + 201.24288800000002, + 200.828288, + 200.425888, + 200.030688, + 199.652888, + 199.266688, + 198.83038799999997, + 198.449788, + 198.079188, + 197.860412, + 197.671612, + 197.526012, + 197.384412, + 197.33341200000004, + 197.360912, + 197.426912, + 197.441512, + 197.4177, + 197.3757, + 197.3007, + 197.2653, + 197.2985, + 197.22879999999998, + 197.11260000000001, + 196.9946, + 196.8565, + 196.72949999999997, + 196.58, + 196.34239999999997, + 196.0216, + 195.69979999999998, + 195.4238, + 195.0918, + 194.8298, + 194.50419999999997, + 194.19619999999998, + 193.816172, + 193.38337199999998, + 192.95247200000003, + 192.56057199999998, + 192.188772, + 191.865772, + 191.491572, + 191.171472, + 190.95592, + 190.70591999999996, + 190.50851999999998, + 190.31632000000002, + 190.06401999999997, + 189.84622, + 189.76719999999997, + 189.6834, + 189.612, + 189.60299999999998, + 189.6156, + 189.6038, + 189.68580000000003, + 189.8154, + 189.9506, + 190.0025, + 190.00709999999998, + 189.9621, + 189.93949999999998, + 189.8867, + 189.7657, + 189.6483, + 189.4891, + 189.3655, + 189.18630000000002, + 188.99110000000002, + 188.7064, + 188.3234, + 188.0869, + 187.84949999999998, + 187.65349999999998, + 187.54359999999997, + 187.46720000000002, + 187.44769999999997, + 187.46730000000002, + 187.5364, + 187.59099999999998, + 187.62129999999996, + 187.623, + 187.61540000000002, + 187.62040000000002, + 187.5752, + 187.52899999999997, + 187.43580000000003, + 187.2874, + 187.1273, + 186.8743, + 186.59470000000002, + 186.33689999999999, + 186.0788, + 185.7514, + 185.4796, + 185.2146, + 184.96019999999996, + 184.80200000000002, + 184.62800000000004, + 184.354, + 184.18465, + 183.97525000000002, + 183.83645, + 183.64925, + 183.48225, + 183.23363 + ], + "overall_sma_200": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 201.79212352941178, + 201.91467884615383, + 201.96081698113207, + 202.07080185185185, + 202.15369636363636, + 202.2414875, + 202.2684789473684, + 202.26949827586208, + 202.23560847457628, + 202.1503483333333, + 202.0580475409836, + 201.92654677419355, + 201.7708873015873, + 201.5599515625, + 201.3236446153846, + 201.11934696969695, + 200.93189402985075, + 200.76907205882353, + 200.5937231884058, + 200.4029557142857, + 200.1969985915493, + 199.99023472222223, + 199.85057397260275, + 199.7427283783784, + 199.65842533333333, + 199.56989342105263, + 199.5030116883117, + 199.44630641025643, + 199.39572025316454, + 199.35214875, + 199.30817160493828, + 199.26051097560975, + 199.21689036144576, + 199.2075226190476, + 199.22390470588238, + 199.16333604651163, + 199.0854816091954, + 199.01428295454545, + 198.938897752809, + 198.8500211111111, + 198.74655934065936, + 198.63811847826088, + 198.50157956989247, + 198.37124361702126, + 198.25186210526314, + 198.12434270833333, + 198.02141134020619, + 197.92078469387755, + 197.832897979798, + 197.73426899999998, + 197.62937524752476, + 197.52144019607843, + 197.39759126213593, + 197.31982596153847, + 197.25468476190477, + 197.17077264150944, + 197.082961682243, + 197.03173055555555, + 196.94676055045872, + 196.85860818181817, + 196.76898108108108, + 196.63077589285714, + 196.49448584070797, + 196.38769210526314, + 196.2626686956522, + 196.15928362068968, + 196.0904863247863, + 196.0430245762712, + 195.97610840336134, + 195.93747416666665, + 195.9070818181818, + 195.87563032786886, + 195.8472918699187, + 195.81707177419355, + 195.7798952, + 195.74830873015873, + 195.7170622047244, + 195.66481953125, + 195.61765038759688, + 195.55866846153845, + 195.51325877862595, + 195.44452196969695, + 195.3726082706767, + 195.28919328358208, + 195.18668074074074, + 195.0911169117647, + 194.98475839416056, + 194.89805724637682, + 194.83986978417266, + 194.78472785714285, + 194.73987163120566, + 194.70473169014085, + 194.6676006993007, + 194.62810347222222, + 194.58615103448275, + 194.5279924657534, + 194.48195170068027, + 194.440925, + 194.39071744966444, + 194.33251266666667, + 194.254019205298, + 194.15497960526315, + 194.0412869281046, + 193.92842142857143, + 193.81598, + 193.69837756410257, + 193.57845159235669, + 193.4620056962025, + 193.34073522012577, + 193.21985562499998, + 193.10165776397517, + 192.97991913580245, + 192.85445950920246, + 192.71888353658537, + 192.60266303030303, + 192.4893939759036, + 192.4216131736527, + 192.3544011904762, + 192.279700591716, + 192.2010494117647 + ], + "overall_ema_10": [ + 190.39, + 192.04272727272723, + 193.465867768595, + 194.7857099924868, + 195.86285363021648, + 197.1168802429044, + 198.07562928964904, + 198.88369669153104, + 199.66938820216177, + 200.95449943813236, + 202.184590449381, + 202.99921036767535, + 203.34299030082528, + 204.4860829734025, + 204.93043152369293, + 205.48126215574874, + 205.99739630924896, + 206.4978697075673, + 206.76734794255506, + 207.18328468027232, + 206.75177837476826, + 206.22236412481038, + 205.22444337484484, + 204.5127263976003, + 203.81950341621842, + 203.12686643145145, + 202.00743617118752, + 200.49790232188067, + 198.98010189972055, + 198.28917428158954, + 198.0512516849369, + 197.95102410585744, + 198.21265608661062, + 198.5739913435905, + 198.64053837202857, + 198.43316775893246, + 198.3907736209447, + 198.4506329625911, + 198.58869969666543, + 198.3525724790899, + 198.09028657380082, + 198.55568901492796, + 199.17829101221378, + 199.75314719181125, + 199.94893861148194, + 200.43276795484886, + 200.5795374176036, + 201.28143970531204, + 201.88845066798257, + 202.81262327380392, + 203.897600860385, + 204.67349161304227, + 204.61649313794368, + 205.21349438559028, + 205.47104086093748, + 205.76176070440337, + 205.40144057633003, + 204.84256047154273, + 204.0111858403531, + 202.7582429602889, + 201.62401696750908, + 200.22055933705286, + 198.7477303666796, + 196.84287030001056, + 194.90780297273588, + 193.62274788678388, + 192.70224827100498, + 192.18547585809497, + 191.54629842935043, + 190.7633350785594, + 189.85727415518497, + 189.0304970360604, + 189.1694975749585, + 189.66049801587513, + 190.34404383117055, + 190.8142176800486, + 191.4698144654943, + 192.1262118354044, + 192.73053695623994, + 193.3086211460145, + 193.7597809376482, + 194.05800258534853, + 194.3456384789215, + 195.08824966457212, + 196.09038608919536, + 195.7130431638871, + 195.1088534977258, + 194.6926983163211, + 194.25857134971724, + 193.65519474067773, + 192.88788660600903, + 192.13917995037104, + 191.01205632303083, + 190.1462279006616, + 189.57964100963218, + 188.93061537151723, + 188.78686712215045, + 188.67289128175946, + 188.7723655941668, + 188.62648094068194, + 188.35621167873975, + 188.0405368280598, + 187.44498467750347, + 187.78407837250285, + 188.27424594113867, + 188.28983758820436, + 188.1962307539854, + 188.80600698053348, + 188.61764207498192, + 188.36897987953063, + 188.10371081052506, + 186.8648542995205, + 185.8403353359713, + 185.5639107294311, + 184.9177451422618, + 184.79997329821418, + 185.40179633490249, + 186.3269242740111, + 186.64566531510002, + 187.49918071235453, + 188.36478421919912, + 189.03845981570834, + 189.6478307583068, + 190.09367971134193, + 190.28937430927974, + 190.56403352577433, + 190.7851183392699, + 190.4660059139481, + 190.30491392959388, + 189.8767477605768, + 189.82824816774462, + 189.2122030463365, + 188.60634794700258, + 187.8042846839112, + 186.64896019592734, + 185.83824016030417, + 184.87128740388522, + 184.5346896940879, + 184.94838247698098, + 185.3432220266208, + 185.90990893087155, + 186.60810730707672, + 187.1148150694264, + 187.45393960225795, + 187.6523142200292, + 187.3691661800239, + 187.44022687456498, + 187.6165492610077, + 187.4971766680972, + 187.16314454662498, + 186.31166371996588, + 185.01863395269936, + 183.51706414311764, + 182.27032520800535, + 181.22117517018617, + 180.17550695742503, + 179.2108693288023, + 178.47798399629278, + 177.69653236060316, + 177.0244355677662, + 176.50908364635416, + 175.94015934701704, + 175.32013037483213, + 174.46556121577174, + 174.29773190381323, + 174.20723519402898, + 175.47319243147825, + 176.5017028984822, + 177.08866600784907, + 177.41963582460377 + ], + "overall_ema_50": [ + 190.39, + 190.74647058823527, + 191.10425605536332, + 191.4815401316236, + 191.84344051861876, + 192.27154089043762, + 192.66834320845967, + 193.05468269048086, + 193.45273434967768, + 193.9737055516511, + 194.5127759221746, + 194.98933372914814, + 195.37759515153448, + 195.93651298872922, + 196.36763012642612, + 196.82223286656628, + 197.2731256953284, + 197.72319919747238, + 198.12542667992446, + 198.5540373983588, + 198.7993692650898, + 198.9970410586157, + 199.06514925239549, + 199.15318261504666, + 199.21384212033897, + 199.24506399797275, + 199.1558458019738, + 198.94208714307288, + 198.675730784521, + 198.53864330277509, + 198.47754356541137, + 198.43920852363053, + 198.4764944638803, + 198.54408291627715, + 198.55960907642316, + 198.51805577930853, + 198.50558300364938, + 198.51399151331017, + 198.54128596376862, + 198.4922159259738, + 198.43016824260226, + 198.5172204683826, + 198.6530157441323, + 198.79760336200945, + 198.87730519095027, + 199.02368537954044, + 199.11059967838202, + 199.3195957694259, + 199.5274547588602, + 199.81937418008135, + 200.17077127105856, + 200.4842704368994, + 200.6362598315308, + 200.92111238715705, + 201.14499033275874, + 201.37734365304271, + 201.47156547057045, + 201.50513545211672, + 201.45669876771998, + 201.28663214937802, + 201.09970539842203, + 200.81756008867998, + 200.47647930088863, + 199.99783305379498, + 199.4567415614893, + 199.0011830688819, + 198.59172490931792, + 198.24930432463879, + 197.87364533151572, + 197.4566396322406, + 196.99873219568215, + 196.54035054094953, + 196.27582699032405, + 196.10304946129173, + 195.99783183535874, + 195.87752470456036, + 195.82036687300896, + 195.79133287798902, + 195.77794727493063, + 195.78312581316865, + 195.78339538912283, + 195.7683602758239, + 195.7633265395171, + 195.86790196933995, + 196.05347444113056, + 195.97353426696856, + 195.83300351140116, + 195.71484651095406, + 195.58112703993626, + 195.399122057978, + 195.16523491844944, + 194.91444139223574, + 194.56250251410884, + 194.2365220233595, + 193.9539133165611, + 193.64238730414695, + 193.42660740986668, + 193.22007378595035, + 193.06320814728562, + 192.8634744944509, + 192.63902451427637, + 192.40298433724593, + 192.10345553970689, + 191.99390826363998, + 191.93453931212468, + 191.79436129988449, + 191.63673928812432, + 191.63333774741355, + 191.48183430633853, + 191.31588001981547, + 191.14310041119526, + 190.7567043166386, + 190.38310806892727, + 190.14533912504777, + 189.82630621818313, + 189.60841185668576, + 189.54965060740398, + 189.58652705417245, + 189.52744756185197, + 189.59852804962247, + 189.70289949865688, + 189.7957269692978, + 189.89746316658022, + 189.98383716004767, + 190.03035334984972, + 190.09975125769876, + 190.16564336524, + 190.12110833130902, + 190.0998883967479, + 190.01557904785582, + 189.9996739871556, + 189.86007892883578, + 189.70399740221475, + 189.4879582884024, + 189.17274423787683, + 188.89891113050913, + 188.5703263802931, + 188.3526665222424, + 188.29216979587994, + 188.24620235290428, + 188.254586574359, + 188.31323023810964, + 188.3556525817132, + 188.38013679419504, + 188.3866020179521, + 188.29673527215007, + 188.275686830105, + 188.28095401323813, + 188.22915189507194, + 188.12840084036324, + 187.90689492505487, + 187.5654480652488, + 187.14170500386652, + 186.73065774881294, + 186.32945548415364, + 185.90359448477506, + 185.47090450497996, + 185.06733962243175, + 184.64038512743443, + 184.223115122437, + 183.8296596274395, + 183.41986905381444, + 182.99281536542958, + 182.50760691972647, + 182.15603409934505, + 181.82834648760604, + 181.80252897828817, + 181.7761552928651, + 181.6959139088312, + 181.5866231673084 + ], + "overall_ema_200": [ + 190.39, + 190.48044776119403, + 190.57387614167968, + 190.67488234922516, + 190.7747342661483, + 190.89399064160952, + 191.00837879442932, + 191.1229222890121, + 191.24314196772843, + 191.39731468446746, + 191.55972946372648, + 191.7100306630924, + 191.84117463659396, + 192.01817787404082, + 192.1665542136026, + 192.3237029278951, + 192.48287006294095, + 192.64473205236442, + 192.79732178318665, + 192.9590897256425, + 193.07700923086, + 193.18410366637383, + 193.25922502292732, + 193.33933223662956, + 193.41257271188698, + 193.47821875455477, + 193.51296284654927, + 193.51487366399655, + 193.50129283151898, + 193.5179963854342, + 193.55245015274332, + 193.59172925570113, + 193.6494234919628, + 193.71460335771442, + 193.7665973541551, + 193.8037456391884, + 193.8474894636741, + 193.89597215557782, + 193.9488480545273, + 193.98209334751706, + 194.01122674704428, + 194.07728419234735, + 194.1559181804832, + 194.23735183042865, + 194.3029503196781, + 194.3856075304276, + 194.4538104405726, + 194.55317551081566, + 194.65334291866824, + 194.7759106508208, + 194.9152548234495, + 195.04709308391267, + 195.13975882437126, + 195.2667263982581, + 195.37979379728043, + 195.496114257009, + 195.57854098081984, + 195.64569579693108, + 195.69170877407606, + 195.70592062707036, + 195.71402091933834, + 195.69602071118572, + 195.66043841555205, + 195.58691166514856, + 195.49350955902767, + 195.41735523505724, + 195.34912284465867, + 195.29450470690088, + 195.22858923718047, + 195.14910078705927, + 195.05587590360597, + 194.95890201401787, + 194.90751990442564, + 194.87729582577467, + 194.8627953697968, + 194.84356357507247, + 194.83934901213644, + 194.84174354932912, + 194.84779585232087, + 194.85836504782017, + 194.86763504734438, + 194.87293221105242, + 194.88056472636532, + 194.9158824902821, + 194.97244087346337, + 194.96291409860305, + 194.93731296329358, + 194.91624517261405, + 194.89026263358306, + 194.85095653772655, + 194.7970664229233, + 194.73709561274498, + 194.64956232306594, + 194.56598458850806, + 194.49099966722937, + 194.40661161083904, + 194.3442572664526, + 194.28272236827894, + 194.2323470213309, + 194.17003511067088, + 194.10008451255476, + 194.0256558109373, + 193.93350998197278, + 193.8875049075253, + 193.85359938605743, + 193.79893670559915, + 193.7389970368867, + 193.71721597184307, + 193.6580396935163, + 193.59427810452607, + 193.52776787463029, + 193.40599904005688, + 193.28484482075285, + 193.1956423847255, + 193.08434246049939, + 192.99663756039493, + 192.94801430108754, + 192.9235564473454, + 192.8753618558295, + 192.8600846234332, + 192.85411363215528, + 192.8463115064622, + 192.8417710934626, + 192.83439028656247, + 192.81782918918375, + 192.80770153556006, + 192.7974756496341, + 192.75998832973727, + 192.72834665481452, + 192.68080091695566, + 192.6502456839511, + 192.58845219455858, + 192.52170142645355, + 192.43884867594159, + 192.32950689807154, + 192.22861628217032, + 192.1121126375716, + 192.02164385510824, + 191.9697867023211, + 191.9215301182184, + 191.88708703246502, + 191.86582248487832, + 191.84123718652134, + 191.81276716476492, + 191.78025206859812, + 191.72368239627377, + 191.6842427704402, + 191.65166324038606, + 191.60498002406382, + 191.54582599397364, + 191.45561877015302, + 191.33367231472863, + 191.18866064990544, + 191.04409686234422, + 190.89937948062936, + 190.745853316643, + 190.5878846269252, + 190.43457234208014, + 190.27283530385048, + 190.1109165446082, + 189.95249946456232, + 189.78759897237762, + 189.6158815696674, + 189.42686782270556, + 189.26881441153438, + 189.11489586017584, + 189.03584217002484, + 188.9571770738057, + 188.86536436660367, + 188.76629606444843 + ], + "overall_macd": [ + 0.0, + 0.7251282051281862, + 1.3160961355832796, + 1.8323120795514285, + 2.2146771401583862, + 2.652545183196196, + 2.9358600866224265, + 3.1347437279208066, + 3.309484544004505, + 3.6904696900073475, + 4.025281759496664, + 4.157567206994003, + 4.072234526748417, + 4.3370908652825335, + 4.279789240313136, + 4.268287520005941, + 4.239352696175445, + 4.202673245069747, + 4.064617569758269, + 3.9958888489898925, + 3.5578718871458364, + 3.09677173883901, + 2.4524320586688475, + 1.9656242515991096, + 1.5131608785205515, + 1.0863800491453617, + 0.497120082550623, + -0.23067185802989343, + -0.9222960638062716, + -1.2119469821347195, + -1.2814324938492234, + -1.2798358720431793, + -1.1132307025707462, + -0.9053978124989328, + -0.8327606728415446, + -0.8812328776929803, + -0.8533266806085749, + -0.7802568489258022, + -0.6750282702692232, + -0.7380539904639534, + -0.8093356345998757, + -0.5576123001240489, + -0.24794174120282264, + 0.02622113819361971, + 0.120266458083222, + 0.3345724328333688, + 0.3893754337591986, + 0.6831455862366056, + 0.919881226083703, + 1.2824509584301893, + 1.696176521283661, + 1.951931004758194, + 1.8265314575686489, + 1.9898619381743288, + 1.9938403837979024, + 2.009335286963932, + 1.7361266180830626, + 1.386428354793651, + 0.9325094493128745, + 0.31496603961355163, + -0.22031687157101487, + -0.8457913248173554, + -1.4685899269355218, + -2.246844217176971, + -2.9961905218712275, + -3.4183143728782, + -3.652647140785291, + -3.6909118775696754, + -3.7737584733116307, + -3.9097350543252674, + -4.088181263902044, + -4.218893464978976, + -3.9154469733443307, + -3.4675564517121416, + -2.9534820378782456, + -2.5561475878616022, + -2.0968553824313574, + -1.660465701454001, + -1.2701265986774217, + -0.9131358304202024, + -0.6326087518093573, + -0.4367244736748148, + -0.25913166916856767, + 0.10552516250064059, + 0.5631278065434628, + 0.3899318404055805, + 0.12016369781429148, + -0.058260501626904215, + -0.2384702248172914, + -0.4858314583730987, + -0.7941534338555982, + -1.0797144866255621, + -1.5168952033356504, + -1.817399808127476, + -1.969904557658083, + -2.1483068023597696, + -2.093683982084883, + -2.025433237059417, + -1.8643201663180378, + -1.8165612628446581, + -1.8246525918857799, + -1.8516796719962088, + -1.9997301800941898, + -1.730371117434828, + -1.406282152474546, + -1.3054570984176337, + -1.2582527728924617, + -0.9057906628897001, + -0.9208611959315078, + -0.9636559304123296, + -1.013325241696009, + -1.4890111665855557, + -1.8495171058399364, + -1.8643919345339555, + -2.039072875139965, + -1.9724089639322813, + -1.5913770225139103, + -1.0848548231403754, + -0.8678946404615147, + -0.42796407408394543, + -0.005021732060640716, + 0.3112438832802127, + 0.5810104607321591, + 0.762610936391269, + 0.8220117542279866, + 0.9094396114592769, + 0.9659777946295662, + 0.7798925786560744, + 0.6690862974386107, + 0.44461885434870396, + 0.39610881939964315, + 0.10071082826405586, + -0.17654641069702848, + -0.5261747727241186, + -1.0130781928567671, + -1.3239788417600664, + -1.6856932664933026, + -1.7504473797003186, + -1.4788963586550778, + -1.2245598452019237, + -0.904443661212099, + -0.5404273499812007, + -0.277389757421588, + -0.10125044977607445, + 0.0032034288610134354, + -0.11043758849010032, + -0.06539351275677063, + 0.022494506837801964, + -0.024573221477965035, + -0.1648733137882914, + -0.5265913540452232, + -1.0656400596135427, + -1.670471494920747, + -2.133282773353244, + -2.484336820292043, + -2.8132328762094403, + -3.086718585247752, + -3.2410823905028394, + -3.4048593616798826, + -3.508731810759542, + -3.5349711163261475, + -3.5798597903019527, + -3.6420391241542234, + -3.8016150794612145, + -3.650181824166566, + -3.4693987116232563, + -2.700301985709018, + -2.070151536793759, + -1.6645333612983961, + -1.3932651797986466 + ], + "overall_signal": [ + 0.0, + 0.14502564102563725, + 0.37923973993716575, + 0.6698542078600184, + 0.978818794319692, + 1.3135640720949928, + 1.6380232750004797, + 1.9373673655845451, + 2.2117908012685374, + 2.5075265790162993, + 2.811077615112372, + 3.0803755334886986, + 3.2787473321406426, + 3.490416038769021, + 3.6482906790778444, + 3.772290047263464, + 3.8657025770458606, + 3.933096710650638, + 3.9594008824721643, + 3.96669847577571, + 3.8849331580497353, + 3.7273008742075904, + 3.472327111099842, + 3.1709865391996956, + 2.8394214070638673, + 2.488813135480166, + 2.090474524894258, + 1.6262452483094276, + 1.116536985886288, + 0.6508401922820864, + 0.2643856550558245, + -0.044458650363976254, + -0.25821306080533024, + -0.3876500111440508, + -0.4766721434835496, + -0.5575842903254358, + -0.6167327683820636, + -0.6494375844908113, + -0.6545557216464938, + -0.6712553754099857, + -0.6988714272479638, + -0.6706196018231809, + -0.5860840296991093, + -0.4636229961205635, + -0.34684510527980644, + -0.21056159765717142, + -0.09057419137389743, + 0.06416976414820319, + 0.23531205653530315, + 0.44473983691428043, + 0.6950271737881566, + 0.9464079399821641, + 1.1224326434994611, + 1.2959185024344348, + 1.4355028787071284, + 1.5502693603584894, + 1.587440811903404, + 1.5472383204814535, + 1.4242925462477378, + 1.2024272449209006, + 0.9178784216225175, + 0.565144472334543, + 0.1583975924805301, + -0.3226507694509701, + -0.8573587199350217, + -1.3695498505236574, + -1.8261693085759843, + -2.1991178223747228, + -2.5140459525621046, + -2.793183772914737, + -3.052183271112199, + -3.2855253098855544, + -3.41150964257731, + -3.422719004404277, + -3.328871611099071, + -3.1743268064515773, + -2.9588325216475333, + -2.699159157608827, + -2.4133526458225463, + -2.1133092827420774, + -1.8171691765555333, + -1.5410802359793896, + -1.2846905226172252, + -1.0066473855936522, + -0.6926923471662292, + -0.4761675096518673, + -0.3569012681586356, + -0.2971731148522893, + -0.28543253684528974, + -0.32551232115085155, + -0.4192405436918009, + -0.5513353322785531, + -0.7444473064899726, + -0.9590378068174733, + -1.1612111569855954, + -1.3586302860604302, + -1.5056410252653207, + -1.60959946762414, + -1.6605436073629196, + -1.6917471384592675, + -1.71832822914457, + -1.744998517714898, + -1.7959448501907564, + -1.7828301036395708, + -1.707520513406566, + -1.6271078304087798, + -1.5533368189055163, + -1.4238275877023532, + -1.3232343093481842, + -1.2513186335610134, + -1.2037199551880127, + -1.2607781974675214, + -1.3785259791420044, + -1.4756991702203945, + -1.5883739112043087, + -1.6651809217499034, + -1.650420141902705, + -1.5373070781502391, + -1.4034245906124945, + -1.2083324873067847, + -0.9676703362575558, + -0.7118874923500021, + -0.45330790173356994, + -0.21012413410860217, + -0.003696956441284427, + 0.17893035713882785, + 0.3363398446369755, + 0.4250503914407953, + 0.47385757264035844, + 0.4680098289820276, + 0.4536296270655507, + 0.38304586730525175, + 0.2711274117047957, + 0.11166697481901283, + -0.11328205871614318, + -0.3554214153249278, + -0.6214757855586028, + -0.8472701043869459, + -0.9735953552405724, + -1.0237882532328426, + -0.9999193348286939, + -0.9080209378591952, + -0.7818947017716738, + -0.6457658513725539, + -0.5159719953258405, + -0.4348651139586925, + -0.36097079371830815, + -0.28427773360708614, + -0.23233683118126194, + -0.21884412770266784, + -0.28039357297117895, + -0.43744287029965173, + -0.6840485952238708, + -0.9738954308497456, + -1.275983708738205, + -1.5834335422324521, + -1.8840905508355121, + -2.1554889187689774, + -2.4053630073511583, + -2.626036768032835, + -2.807823637691498, + -2.962230868213589, + -3.098192519401716, + -3.238877031413616, + -3.321137989964206, + -3.3507901342960165, + -3.2206925045786168, + -2.9905843110216455, + -2.725374121076996, + -2.458952332821326 + ], + "overall_upper_bb": [ + NaN, + 207.79020128197143, + 207.3084854476296, + 207.30720583521042, + 207.0720243860702, + 207.71412034371653, + 207.84436676218695, + 207.89774525614425, + 208.0748888881022, + 209.34549909736774, + 210.53043377792832, + 211.04224791809466, + 211.0350393284754, + 212.1092367458824, + 212.30933432746917, + 212.6425283043467, + 212.96480348848297, + 213.29208491356198, + 213.43514936459613, + 213.70165819246802, + 211.73885468678614, + 211.45686964193516, + 211.35143037948652, + 211.29199614344242, + 211.29313892238395, + 211.5230847522166, + 212.16097325445207, + 213.25389048119408, + 214.29472456489043, + 214.33218311935389, + 213.94807963894542, + 213.5791537662045, + 213.31372775170922, + 212.2878117991865, + 211.64724407508965, + 210.74392669147272, + 209.62256401210286, + 208.2299257395423, + 206.84805933899534, + 204.73238332269818, + 203.6420334159156, + 202.94921039393506, + 203.18278496872202, + 203.38883645753833, + 203.4087603707436, + 203.8480658639135, + 204.16473856898574, + 204.79288286581175, + 204.91353070742102, + 205.98176079009667, + 207.48955154268378, + 208.56403379328955, + 208.85672594275874, + 209.71510957731576, + 210.20701920960502, + 210.57499024545308, + 210.52422678645232, + 210.40816514522697, + 210.34251963415875, + 210.36642972497998, + 210.4263030343591, + 211.21330902330493, + 212.08702807793549, + 213.34778340975498, + 214.60036049871871, + 215.0945984719616, + 215.3798781983679, + 215.09318749552585, + 214.71334315911517, + 213.89438198695598, + 212.575787909161, + 211.08427929346814, + 209.88140762212723, + 207.7186336869784, + 205.6427139014334, + 203.04546038236873, + 201.18612393531382, + 199.5847774434837, + 198.47973423135429, + 198.2280911504972, + 198.08049321490074, + 198.31583757827707, + 198.7696426467143, + 199.80133687825673, + 201.01413238920156, + 201.07380686510578, + 201.03769849786306, + 201.05959514966415, + 200.98395257870504, + 200.73146084788752, + 200.26507708695914, + 199.66773030440342, + 200.2262381344333, + 200.68324783477763, + 200.87631088688738, + 201.1230174528747, + 200.9929610887094, + 200.7345519942328, + 200.34495185809223, + 199.85531623330334, + 199.33365951742735, + 198.80742545031876, + 198.24103228447657, + 196.748772878625, + 194.06742394671127, + 193.18909182282746, + 192.60696771876417, + 192.2933490693238, + 191.59757928003393, + 191.15968124549892, + 190.97782266098022, + 191.67805914096627, + 192.22645295349156, + 192.27455296597452, + 192.49321658793383, + 192.51042950524487, + 192.5074017996749, + 192.8356206437415, + 192.70462569940736, + 193.1980817356059, + 193.89079746303096, + 194.49823035689982, + 195.0835417822676, + 195.4451275735578, + 195.53417672120955, + 195.89287597722733, + 196.25257532326083, + 195.9939912124241, + 196.10158394870206, + 196.1214749253214, + 196.24050200792033, + 195.78798100563733, + 195.22360554818565, + 195.23761691526383, + 195.34639310358128, + 195.62534314872707, + 196.2182066037691, + 196.15975395212877, + 196.11843448011305, + 195.76738471277417, + 195.31091200028237, + 194.98141187279708, + 194.5363978833684, + 194.07844300150768, + 193.72764228972338, + 193.07472111392735, + 192.4478060191792, + 192.3695041895626, + 192.07067725768925, + 191.92287437210186, + 191.60383943283682, + 192.00767123435693, + 192.68632991932088, + 193.22139980466332, + 193.65422151518874, + 194.14666201323783, + 194.6031042695806, + 194.90830511122633, + 194.90180020418438, + 194.70586519450984, + 194.13260706756424, + 193.1979665185422, + 192.16805457393036, + 191.1334887496236, + 189.730488553743, + 188.64912607489455, + 187.3989054560483, + 185.79712847426143, + 184.2194739161251, + 182.69641894994024 + ], + "overall_lower_bb": [ + NaN, + 182.07979871802857, + 185.85151455237042, + 187.92529416478953, + 189.39797561392976, + 190.26421298961677, + 191.10563323781304, + 191.81350474385576, + 192.3806666674533, + 192.41200090263226, + 192.47092985843537, + 192.8198354152387, + 193.2822683638323, + 193.27540611126045, + 193.64033233919747, + 193.9302841956533, + 194.20019651151705, + 194.4470817531047, + 194.73669274066705, + 194.96709180753197, + 198.37189531321386, + 199.08988035806482, + 199.28169962051348, + 199.39963385655756, + 199.397491077616, + 198.89254524778337, + 197.71265674554797, + 195.7382395188059, + 193.59190543510954, + 192.39869688064613, + 191.70886036105455, + 191.16128623379547, + 190.87671224829074, + 190.95962820081348, + 190.80119592491036, + 190.65851330852723, + 190.76787598789716, + 191.15751426045767, + 191.66238066100462, + 192.6015566773018, + 192.90190658408443, + 193.27572960606489, + 193.16677503127798, + 193.06372354246167, + 193.05679962925637, + 192.87749413608648, + 192.98782143101425, + 193.43317713418827, + 194.55952929257901, + 194.67043920990332, + 194.3425884573162, + 194.33460620671045, + 194.53891405724127, + 194.45053042268424, + 194.72762079039504, + 195.31664975454692, + 195.92541321354767, + 196.40223485477304, + 196.57388036584126, + 196.53297027502003, + 196.43409696564086, + 194.97259097669513, + 193.11287192206453, + 190.44521659024502, + 187.72963950128133, + 185.75840152803835, + 184.20512180163215, + 183.03381250447416, + 181.8186568408848, + 180.664478013044, + 179.68307209083903, + 178.88908070653187, + 178.63545237787278, + 179.1952263130216, + 179.95014609856656, + 181.1333996176313, + 182.05673606468613, + 182.93332255651632, + 183.5563657686457, + 183.6870088495028, + 183.76160678509922, + 183.67576242172288, + 183.5739573532857, + 183.5581631217433, + 183.7853676107984, + 184.3431931348942, + 184.76230150213695, + 185.03640485033586, + 185.475547421295, + 186.09803915211242, + 186.92992291304085, + 187.87326969559663, + 186.92926186556667, + 185.91025216522237, + 185.07818911311261, + 184.13948254712528, + 183.6415389112906, + 183.2079480057672, + 182.97454814190772, + 182.67018376669668, + 182.32684048257266, + 181.9750745496812, + 181.45396771552348, + 182.034227121375, + 183.70357605328874, + 184.01640817717256, + 184.1370322812358, + 184.32365093067622, + 184.56592071996607, + 184.6348187545011, + 184.5641773390198, + 183.1159408590337, + 182.09654704650842, + 181.85544703402547, + 181.13478341206616, + 180.94357049475514, + 180.94359820032506, + 180.84837935625853, + 180.86537430059263, + 180.70891826439413, + 180.52820253696902, + 180.46576964310023, + 180.6429582177324, + 180.56037242644217, + 180.54032327879045, + 180.52562402277272, + 180.5664246767392, + 180.5730087875759, + 180.64641605129793, + 180.6965250746786, + 180.8474979920797, + 181.81501899436267, + 182.8443944518144, + 182.81788308473617, + 182.65310689641873, + 182.16615685127297, + 180.81429339623094, + 180.12574604787125, + 180.04006551988695, + 179.9691152872258, + 180.0455879997176, + 180.14308812720293, + 180.28860211663158, + 180.43455699849235, + 180.5228577102766, + 180.6052788860726, + 180.8301939808208, + 180.8464958104374, + 180.88332274231075, + 180.80212562789816, + 180.40816056716318, + 179.28032876564308, + 177.6896700806791, + 176.40110019533668, + 175.4732784848112, + 174.30883798676214, + 173.28739573041938, + 172.19819488877366, + 170.94169979581562, + 169.82563480549015, + 168.9718929324358, + 168.26953348145784, + 167.61294542606964, + 166.81151125037638, + 166.714261446257, + 166.56612392510547, + 167.15734454395167, + 168.03112152573854, + 168.88577608387484, + 169.7337310500598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2671_AMAT.json b/2671_AMAT.json new file mode 100644 index 0000000000000000000000000000000000000000..b4050c918c054289eb64372b9fdeeb5ae6542ba7 --- /dev/null +++ b/2671_AMAT.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527100.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777300.0, + 1635780900.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049100.0 + ], + "input_window": [ + 128.43, + 127.14, + 127.62, + 126.3, + 126.27, + 127.24, + 127.48, + 126.255, + 128.55, + 129.29, + 129.56, + 129.19, + 128.81, + 128.61, + 127.66, + 127.33, + 126.7, + 126.66, + 126.31, + 126.69, + 126.55, + 128.58, + 128.48, + 128.27, + 128.2, + 128.26, + 128.56, + 128.3, + 127.4, + 126.69, + 126.4, + 125.16, + 126.71, + 126.995, + 128.59, + 128.97, + 128.77, + 128.2012, + 128.48, + 127.93, + 130.54, + 131.13, + 130.76, + 131.3738, + 131.47, + 131.81, + 131.815, + 131.37, + 132.18, + 131.78, + 131.39, + 131.82, + 131.72, + 129.9259, + 131.57, + 131.99, + 132.19, + 132.16, + 132.79, + 132.89, + 133.665, + 133.995, + 134.97, + 134.69, + 134.73, + 134.29, + 134.74, + 134.71, + 134.02, + 134.38, + 133.95, + 134.06, + 134.06, + 132.125, + 132.5, + 132.5, + 132.22, + 132.395, + 132.79, + 138.27, + 139.5, + 137.06, + 136.72, + 136.13, + 136.47, + 136.28, + 136.21, + 135.46, + 136.66, + 136.6, + 136.73, + 136.42, + 136.37, + 134.74, + 133.6799, + 132.63, + 132.79, + 133.03, + 132.665, + 132.47, + 132.155, + 132.9816, + 133.21, + 133.945, + 133.68, + 137.14, + 135.48, + 135.87, + 135.64, + 135.13, + 135.31, + 135.77, + 135.12, + 135.89, + 135.76, + 136.79, + 136.51, + 136.45, + 136.95, + 137.745, + 138.2295, + 137.955, + 138.41, + 138.56, + 139, + 140.23, + 140.68, + 140.72, + 140.71, + 140.78, + 141.25, + 140.93, + 140.77, + 140.9701, + 140.99, + 141.46, + 141.84, + 143.015, + 144.22, + 145.57, + 145.79, + 147.73, + 149.305 + ], + "output_timestamps": [ + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394700.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482900.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563900.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655700.0 + ], + "output_window": [ + 149.36, + 151.58, + 150.72, + 152.3, + 152.03, + 151.32, + 152.725, + 153.48, + 152.35, + 152.56, + 153.575, + 153.69, + 153.74, + 153.605, + 152.45, + 154.47, + 154.37, + 153.56, + 153.69, + 154.62, + 155.95, + 153.945, + 153.53, + 153.53, + 152.3, + 151.4, + 150.52, + 151.79, + 152.35, + 153.73, + 152.79, + 153.355 + ], + "text": { + "content": "Applied Materials (AMAT) Earnings Expected to Grow: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2021-11-04T19:01:11Z\n\nApplied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nWall Street expects a year-over-year increase in earnings on higher revenues when Applied Materials (AMAT Quick QuoteAMAT - Free Report) reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of chipmaking equipment is expected to post quarterly earnings of $1.94 per share in its upcoming report, which represents a year-over-year change of +55.2%.\nRevenues are expected to be $6.33 billion, up 35.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Applied Materials?\nFor Applied Materials, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.52%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Applied Materials will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Applied Materials would post earnings of $1.76 per share when it actually produced earnings of $1.90, delivering a surprise of +7.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nApplied Materials appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636052471000, + "published_utc": "2021-11-04T19:01:11Z", + "article_url": "https://www.zacks.com/stock/news/1823733/applied-materials-amat-earnings-expected-to-grow-what-to-know-ahead-of-q4-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.969902246005974, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3405069965184744, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.40745931635909, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.5705, + 127.77550000000001, + 127.8945, + 128.12550000000002, + 128.2645, + 128.2735, + 128.19549999999998, + 128.23600000000002, + 128.012, + 127.752, + 127.451, + 127.39000000000001, + 127.357, + 127.32300000000001, + 127.377, + 127.46999999999998, + 127.65599999999999, + 127.82000000000001, + 127.929, + 127.929, + 127.91400000000002, + 127.57199999999997, + 127.39500000000001, + 127.2675, + 127.3065, + 127.37750000000001, + 127.39850000000001, + 127.38861999999999, + 127.49662000000001, + 127.62062, + 128.03462, + 128.63162, + 129.03662, + 129.47449999999998, + 129.7625, + 130.04649999999998, + 130.351, + 130.66788, + 131.03788, + 131.42288, + 131.50788, + 131.57688000000002, + 131.67288000000002, + 131.52809, + 131.53808999999998, + 131.55608999999998, + 131.59359, + 131.67259, + 131.73359, + 131.84458999999998, + 132.07208999999997, + 132.28959, + 132.61459, + 133.091, + 133.407, + 133.637, + 133.892, + 134.147, + 134.27, + 134.419, + 134.44750000000002, + 134.454, + 134.363, + 134.10649999999998, + 133.8835, + 133.7045, + 133.4525, + 133.221, + 133.098, + 133.48700000000002, + 134.042, + 134.342, + 134.608, + 135.0085, + 135.40550000000002, + 135.7835, + 136.1825, + 136.489, + 136.876, + 136.709, + 136.432, + 136.368, + 136.333, + 136.19400000000002, + 135.91499000000002, + 135.54999, + 135.20799, + 134.96499, + 134.56549, + 134.15249, + 133.69499000000002, + 133.35115, + 133.03515, + 132.95565, + 132.95566, + 133.40666000000002, + 133.67566, + 133.95966, + 134.25715999999997, + 134.52316000000002, + 134.83865999999998, + 135.1175, + 135.3085, + 135.503, + 135.71099999999998, + 135.676, + 135.779, + 135.837, + 135.96800000000002, + 136.22949999999997, + 136.52145000000002, + 136.73995, + 137.06895, + 137.33595, + 137.65995, + 138.00395, + 138.42095, + 138.84795, + 139.22395, + 139.52745, + 139.8295, + 140.127, + 140.363, + 140.60401, + 140.80301, + 140.92601, + 141.04201, + 141.27150999999998, + 141.62251, + 142.10151, + 142.55551, + 143.23551, + 144.08901 + ], + "in_sma_50": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4956, + 128.5892, + 128.6712, + 128.743718, + 128.849718, + 128.944718, + 129.03891800000002, + 129.157018, + 129.241818, + 129.313818, + 129.395918, + 129.492018, + 129.615218, + 129.736818, + 129.878218, + 130.017418, + 130.178218, + 130.339218, + 130.493418, + 130.64721799999998, + 130.79521799999998, + 130.904818, + 131.016418, + 131.093518, + 131.179518, + 131.26431799999997, + 131.337518, + 131.419418, + 131.527218, + 131.758818, + 132.020818, + 132.25881800000002, + 132.459018, + 132.641718, + 132.799318, + 132.945518, + 133.09431800000002, + 133.239494, + 133.40309399999998, + 133.576494, + 133.70029399999999, + 133.806094, + 133.91829399999997, + 133.98561800000002, + 134.029816, + 134.04621600000002, + 134.065716, + 134.098916, + 134.108616, + 134.12241600000002, + 134.137716, + 134.16094800000002, + 134.190748, + 134.27113, + 134.31333, + 134.41633, + 134.48212999999998, + 134.55633, + 134.61333000000002, + 134.65812999999997, + 134.69102999999998, + 134.72653, + 134.72953, + 134.75352999999998, + 134.77413, + 134.82413, + 134.85953, + 134.89433, + 134.95293, + 135.02023, + 135.10582, + 135.18372, + 135.27072, + 135.39942000000002, + 135.52942000000002, + 135.68402, + 135.85322, + 136.01972, + 136.17812, + 136.22832, + 136.26332, + 136.34072, + 136.42172, + 136.51852200000002, + 136.608922, + 136.712522, + 136.82512200000002, + 136.976222, + 137.127422, + 137.30682199999998, + 137.488022, + 137.714222, + 137.972922 + ], + "in_sma_200": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4943137254902, + 128.5582692307692, + 128.6179245283019, + 128.6421462962963, + 128.69538, + 128.7542125, + 128.8144894736842, + 128.87217068965518, + 128.93857457627118, + 129.00443166666668, + 129.0808344262295, + 129.16009516129031, + 129.25231587301587, + 129.3372796875, + 129.4202446153846, + 129.4940287878788, + 129.57232686567164, + 129.64788088235292, + 129.71124492753623, + 129.77794142857144, + 129.8367028169014, + 129.89535972222222, + 129.9524095890411, + 129.98176891891893, + 130.01534533333333, + 130.04803815789475, + 130.07624545454544, + 130.10597307692308, + 130.13994810126582, + 130.24157375, + 130.35587530864197, + 130.43763292682925, + 130.51332409638556, + 130.58018928571428, + 130.6494811764706, + 130.71495232558138, + 130.77811379310344, + 130.83131704545454, + 130.89680786516854, + 130.96017666666665, + 131.02358131868132, + 131.08223804347827, + 131.13909569892473, + 131.17740319148936, + 131.20374526315788, + 131.21860208333334, + 131.23480206185567, + 131.25312040816326, + 131.2673818181818, + 131.279408, + 131.28807722772277, + 131.30468039215685, + 131.3231786407767, + 131.34838846153846, + 131.37059428571428, + 131.42502264150943, + 131.46291962616823, + 131.50372592592592, + 131.5416733944954, + 131.57429454545453, + 131.60794954954955, + 131.64511071428572, + 131.67586194690264, + 131.71282807017545, + 131.7480208695652, + 131.79148620689656, + 131.83181538461537, + 131.8709525423729, + 131.91363361344537, + 131.96222833333334, + 132.01402396694215, + 132.06272049180328, + 132.1143243902439, + 132.1663056451613, + 132.2209752, + 132.2845388888889, + 132.35064488188974, + 132.41603046875, + 132.48032480620154, + 132.54416846153848, + 132.6106251908397, + 132.67365075757576, + 132.73452556390978, + 132.79598507462686, + 132.85668148148147, + 132.9199411764706, + 132.9850510948905, + 133.05773188405797, + 133.13803597122302, + 133.22683571428573, + 133.31593617021275, + 133.41744366197182, + 133.52854545454545 + ], + "in_ema_10": [ + 128.43, + 128.19545454545454, + 128.09082644628097, + 127.76522163786625, + 127.49336315825418, + 127.44729712948069, + 127.45324310593872, + 127.23538072304076, + 127.47440240976061, + 127.80451106253142, + 128.12369086934387, + 128.3175652567359, + 128.40709884642027, + 128.44398996525294, + 128.30144633520695, + 128.12481972880568, + 127.86576159629556, + 127.6465322151509, + 127.40352635785074, + 127.27379429278696, + 127.14219533046204, + 127.40361436128711, + 127.59932084105309, + 127.72126250631617, + 127.80830568698595, + 127.89043192571577, + 128.01217157558563, + 128.06450401638824, + 127.94368510431764, + 127.71574235807806, + 127.47651647479114, + 127.05533166119275, + 126.99254408643043, + 126.99299061617035, + 127.28335595868484, + 127.59001851165122, + 127.8045606004419, + 127.876676854907, + 127.98637197219664, + 127.97612252270633, + 128.44228206403244, + 128.93095805239017, + 129.26351113377376, + 129.64720001854215, + 129.97861819698903, + 130.31159670662737, + 130.58494275996784, + 130.72768043997368, + 130.99173854179665, + 131.13505880692452, + 131.18141175112004, + 131.29751870546184, + 131.37433348628696, + 131.11098194332567, + 131.19443977181191, + 131.33908708602792, + 131.49379852493192, + 131.61492606585338, + 131.82857587206186, + 132.0215620771415, + 132.3203689722067, + 132.6248473408964, + 133.05123873346068, + 133.34919532737692, + 133.6002507223993, + 133.72565968196304, + 133.9100851943334, + 134.05552424990913, + 134.0490652953802, + 134.1092352416747, + 134.08028337955201, + 134.07659549236075, + 134.07357813011333, + 133.71929119736544, + 133.49760188875354, + 133.31621972716198, + 133.11690704949615, + 132.98565122231503, + 132.9500782728032, + 133.91733676865718, + 134.93236644708315, + 135.31920891124986, + 135.57389820011352, + 135.6750076182747, + 135.81955168767928, + 135.90326956264667, + 135.95903873307455, + 135.86830441797008, + 136.01224906924824, + 136.11911287483946, + 136.23018326123227, + 136.26469539555367, + 136.28384168727118, + 136.0031431986764, + 135.58073534437162, + 135.04423800903132, + 134.6343765528438, + 134.342671725054, + 134.0376405023169, + 133.75261495644108, + 133.46213950981542, + 133.37476868984896, + 133.34481074624006, + 133.4539360651055, + 133.49503859872266, + 134.15775885350035, + 134.3981663346821, + 134.66577245564898, + 134.84290473644006, + 134.89510387526914, + 134.97053953431111, + 135.11589598261818, + 135.1166421675967, + 135.25725268257912, + 135.34866128574654, + 135.61072287015625, + 135.7742278028551, + 135.89709547506325, + 136.08853266141537, + 136.38970854115803, + 136.7242160791293, + 136.94799497383306, + 137.21381406949976, + 137.45857514777254, + 137.7388342118139, + 138.19177344602954, + 138.64417827402417, + 139.02160040601976, + 139.3285821503798, + 139.59247630485618, + 139.89384424942776, + 140.08223620407725, + 140.2072841669723, + 140.3459779547955, + 140.46307287210539, + 140.6443323499044, + 140.8617264681036, + 141.2532307466302, + 141.79264333815198, + 142.47943545848796, + 143.0813562842174, + 143.92656423254152, + 144.9044616448067 + ], + "in_ema_50": [ + 128.43, + 128.3794117647059, + 128.34963091118803, + 128.26925322839634, + 128.19085114100824, + 128.15356286096872, + 128.1271486311268, + 128.0537310377493, + 128.0731925656807, + 128.12091050428145, + 128.1773453864665, + 128.21705733209527, + 128.2403099857386, + 128.2548076333567, + 128.2314818438133, + 128.19612961464415, + 128.13745786505027, + 128.07951834093063, + 128.0101254648157, + 127.9583558387445, + 127.90312619800943, + 127.92967026867574, + 127.95125182676688, + 127.96375175512897, + 127.97301639218274, + 127.98427065131284, + 128.00684827282998, + 128.01834441899354, + 127.99409561824869, + 127.94295461361149, + 127.8824465895483, + 127.77568397819346, + 127.73389244963685, + 127.7049162751413, + 127.73962544082204, + 127.78787542353491, + 127.82639011280806, + 127.84108853975677, + 127.86614389113885, + 127.86864805227066, + 127.97340695218162, + 128.09719491484117, + 128.20161864367094, + 128.3260179125466, + 128.44931132774084, + 128.58110304037845, + 128.70792252899105, + 128.81231772393258, + 128.94438369554308, + 129.05558433493354, + 129.1471300472891, + 129.25194847680717, + 129.34873481105004, + 129.37136874002846, + 129.45758957375284, + 129.55689978654686, + 129.66015861844699, + 129.758191613802, + 129.87708606031958, + 129.99523954815018, + 130.13915172273252, + 130.29036145909595, + 130.47387669599414, + 130.6392148647787, + 130.79963781125798, + 130.9365147598361, + 131.08567104376408, + 131.22780159106745, + 131.33729956788832, + 131.45662115346133, + 131.5544007160707, + 131.6526595115189, + 131.7470650208711, + 131.76188600044478, + 131.79083164748616, + 131.81864217111416, + 131.83438169381557, + 131.85636672543066, + 131.89297979502163, + 132.14305901874627, + 132.4315665082072, + 132.61307370396378, + 132.77412963714167, + 132.90573239646946, + 133.0455075966079, + 133.17235043595662, + 133.29147394827203, + 133.3765141855947, + 133.50527833517918, + 133.62663996909373, + 133.7483403624626, + 133.85311132864055, + 133.95181284516445, + 133.98272214535407, + 133.9708467671049, + 133.9182645409439, + 133.87401887267163, + 133.84092009335117, + 133.7948055798864, + 133.74285241989085, + 133.6805836975422, + 133.6531725721484, + 133.63579325559357, + 133.64791901027618, + 133.64917708830458, + 133.78607210444952, + 133.85250064937307, + 133.93161827096628, + 133.99861363288917, + 134.04298172571706, + 134.0926687168654, + 134.15844641424323, + 134.1961543979984, + 134.26257971572397, + 134.32130207981322, + 134.4181137629578, + 134.50014851735162, + 134.57661328137704, + 134.66968727034265, + 134.7902877695449, + 134.9251588374059, + 135.04397613789976, + 135.1759770736684, + 135.3086838550932, + 135.45344135097187, + 135.64075737642395, + 135.83837473421127, + 136.02981101914418, + 136.21334784192285, + 136.39243224027882, + 136.5829250936012, + 136.75339861934233, + 136.910912398976, + 137.07009622646714, + 137.22381794307628, + 137.38994272962233, + 137.56445477944106, + 137.7782016508355, + 138.03082119394, + 138.3264752647659, + 138.61916250928488, + 138.9764502540188, + 139.38149142052785 + ], + "in_ema_200": [ + 128.43, + 128.4171641791045, + 128.40923219722288, + 128.38824481217588, + 128.36716774936818, + 128.355952149872, + 128.34723620808222, + 128.32641793735505, + 128.3286426344958, + 128.3382083794262, + 128.35036550997916, + 128.35872008201918, + 128.3632104294618, + 128.3656660470791, + 128.35864449437184, + 128.34840922577112, + 128.33200714392265, + 128.31537025691844, + 128.2954163240138, + 128.27944203223257, + 128.2622336538024, + 128.26539550799345, + 128.26753087607312, + 128.26755544447042, + 128.26688325099312, + 128.2668147609335, + 128.26973202699386, + 128.27003320085464, + 128.26137615407998, + 128.24574057045731, + 128.2273749926418, + 128.19685384843643, + 128.18205928278036, + 128.1702477476283, + 128.1744243869554, + 128.18234056220956, + 128.1881879197995, + 128.18831739323434, + 128.19121970772954, + 128.18862050665763, + 128.21201731753666, + 128.24105197109353, + 128.26611613058515, + 128.29703835814152, + 128.32861011577197, + 128.36325081113742, + 128.3975965742107, + 128.42717272770113, + 128.46451429259963, + 128.49750420013595, + 128.5262852528709, + 128.55905853393688, + 128.59051068782804, + 128.60379814367056, + 128.6333125900022, + 128.66671246472856, + 128.7017700521442, + 128.7361803003816, + 128.77651681480566, + 128.81744699575287, + 128.8656813540041, + 128.91671935048169, + 128.9769509987356, + 129.03379725745464, + 129.09047589170882, + 129.14221245000027, + 129.19791182860723, + 129.2527584770788, + 129.30019371611283, + 129.3507390522709, + 129.3965028427956, + 129.4429057995837, + 129.48884703540878, + 129.5150774131659, + 129.54477813542297, + 129.57418332810533, + 129.60050986215407, + 129.62831573417245, + 129.65977527910604, + 129.7454491569259, + 129.84250936431968, + 129.91432519154037, + 129.9820433488385, + 130.04321704686, + 130.10716513594596, + 130.16858637837436, + 130.22869994674875, + 130.28075268359703, + 130.34422778127268, + 130.40647427101126, + 130.46939492503105, + 130.52860492577705, + 130.58672825984894, + 130.62805434681562, + 130.6584209702304, + 130.67803867201917, + 130.69905321259608, + 130.72224671296829, + 130.7415775914462, + 130.75877582436712, + 130.77266860223412, + 130.7946480191273, + 130.81868137217083, + 130.84978902020893, + 130.87795032349044, + 130.94025927549552, + 130.98543082499307, + 131.03403350335137, + 131.07986401575585, + 131.1201638762956, + 131.16185378797428, + 131.207705989089, + 131.24663428770504, + 131.29283693160846, + 131.33728631537355, + 131.39154217293202, + 131.44247210155956, + 131.49229824980276, + 131.54660373985448, + 131.60827932453256, + 131.6741621173233, + 131.73665801665342, + 131.80305942942306, + 131.87029266893128, + 131.94123503043446, + 132.0237103037635, + 132.10984253954695, + 132.19551574810868, + 132.2802369844459, + 132.3648117408196, + 132.45322157424428, + 132.5375676282319, + 132.61948237819976, + 132.70257310080473, + 132.7850350600007, + 132.87135311910515, + 132.96059338657673, + 133.06063723347648, + 133.17167566896427, + 133.29504208021837, + 133.41937001971868, + 133.56176434788068, + 133.71841345884704 + ], + "in_macd": [ + 0.0, + -0.10290598290598041, + -0.14406701244308806, + -0.27997303829188525, + -0.3856547048310688, + -0.3866798885317735, + -0.3639311875732858, + -0.4396815650266319, + -0.3109426121478833, + -0.14750391559446996, + 0.0037657630795138175, + 0.09272330890010494, + 0.1310493256096663, + 0.14362897601620261, + 0.07606455424337355, + -0.004062152891947335, + -0.11704960545792176, + -0.20742952293315398, + -0.30379635830053076, + -0.34552198306643334, + -0.38544351833240853, + -0.2503912337877239, + -0.1497047859673728, + -0.08586549168114743, + -0.04045447203603203, + 0.00037130656953365815, + 0.056284707966270275, + 0.07870934201822877, + 0.023586655397735967, + -0.07650760512142085, + -0.17719105589715411, + -0.3529722090018197, + -0.3630232866877918, + -0.34402600240542824, + -0.19798509873797343, + -0.05099595656277245, + 0.048793211313110874, + 0.08104520083051625, + 0.12763071739450993, + 0.11880021649857042, + 0.318733012474695, + 0.5188087584676566, + 0.6401352402745033, + 0.7768607147354203, + 0.8828027734756176, + 0.9828678876056642, + 1.0504645680482554, + 1.0559552485312054, + 1.1128387702938483, + 1.1128148768566746, + 1.0690033947978463, + 1.0567977789990834, + 1.0272144870883722, + 0.8492114579607346, + 0.8312260481546332, + 0.8411665271025015, + 0.8553231242599111, + 0.8542740408447003, + 0.8939732029456593, + 0.9228660142447325, + 0.9968092024221278, + 1.0697070370064523, + 1.1924081092647612, + 1.2526165492476196, + 1.288704454655857, + 1.2671926488685017, + 1.2717951640052831, + 1.2585145685824273, + 1.17872476227015, + 1.1314965691506131, + 1.0472978814455587, + 0.9781701588111673, + 0.9128630238832329, + 0.6969344933968671, + 0.5497319752848, + 0.4281376152222549, + 0.3056561352277072, + 0.2201717148874991, + 0.18219763382452925, + 0.5875205317515508, + 0.9965054742100108, + 1.1109352100482965, + 1.160805399550668, + 1.1395834067157864, + 1.1370922908854197, + 1.1070255500965516, + 1.065269265431823, + 0.9605853470713157, + 0.9633476862809403, + 0.9497472661599033, + 0.9386387060518757, + 0.8945093360976841, + 0.8457526008219247, + 0.6678861831463792, + 0.43635453188323936, + 0.16622968223964563, + -0.03453741856077386, + -0.17229469219572024, + -0.3073775169274313, + -0.4252643167380086, + -0.5379076577093826, + -0.5540913845934199, + -0.5422365679402503, + -0.4681367934348657, + -0.42588612345559795, + -0.11191894756353804, + 0.002920508734376881, + 0.12397227069163819, + 0.19905302697503657, + 0.21492481008056075, + 0.23926965655832078, + 0.29231169118838807, + 0.2786858016115161, + 0.32625884195317667, + 0.3494427471558481, + 0.4457897640849069, + 0.49385891109108115, + 0.5211055771375754, + 0.5764001949559372, + 0.6765723292016048, + 0.7859941172379195, + 0.840868804534324, + 0.9105755389741432, + 0.9667779600996482, + 1.0348934984731955, + 1.1745863732846828, + 1.306544194025463, + 1.3982314416824977, + 1.45333419763395, + 1.4855277050302504, + 1.5313143252977, + 1.5242090924553793, + 1.4885088776364057, + 1.4595379528906562, + 1.4217944881708888, + 1.4135134888813923, + 1.4212305009607462, + 1.5048124277925865, + 1.6492733399509802, + 1.8513521362009726, + 2.006127806924468, + 2.2592867762158164, + 2.557524865817669 + ], + "in_signal": [ + 0.0, + -0.020581196581196084, + -0.045278359753574485, + -0.09221729546123664, + -0.15090477733520308, + -0.19805979957451716, + -0.2312340771742709, + -0.27292357474474316, + -0.2805273822253712, + -0.25392268889919095, + -0.20238499850345001, + -0.14336333702273904, + -0.08848080449625798, + -0.04205884839376586, + -0.018434167866337982, + -0.015559764871459854, + -0.035857732988752236, + -0.07017209097763258, + -0.11689694444221221, + -0.16262195216705644, + -0.20718626540012686, + -0.21582725907764627, + -0.20260276445559158, + -0.17925530990070276, + -0.15149514232776862, + -0.12112185254830818, + -0.08564054044539249, + -0.052770563952668235, + -0.0374991200825874, + -0.04530081709035409, + -0.0716788648517141, + -0.12793753368173522, + -0.17495468428294655, + -0.2087689479074429, + -0.20661217807354904, + -0.1754889337713937, + -0.13063250475449278, + -0.08829696363749098, + -0.0451114274310908, + -0.012329098645158552, + 0.05388332357881216, + 0.14686841055658106, + 0.24552177650016554, + 0.3517895641472165, + 0.45799220601289675, + 0.5629673423314503, + 0.6604667874748114, + 0.7395644796860903, + 0.8142193378076419, + 0.8739384456174485, + 0.9129514354535282, + 0.9417207041626393, + 0.9588194607477859, + 0.9368978601903757, + 0.9157634977832272, + 0.9008441036470821, + 0.891739907769648, + 0.8842467343846585, + 0.8861920280968587, + 0.8935268253264336, + 0.9141833007455724, + 0.9452880479977483, + 0.994712060251151, + 1.0462929580504448, + 1.0947752573715273, + 1.1292587356709223, + 1.1577660213377945, + 1.177915730786721, + 1.178077537083407, + 1.1687613434968482, + 1.1444686510865905, + 1.1112089526315059, + 1.0715397668818514, + 0.9966187121848546, + 0.9072413648048437, + 0.8114206148883261, + 0.7102677189562023, + 0.6122485181424617, + 0.5262383412788753, + 0.5384947793734104, + 0.6300969183407306, + 0.7262645766822438, + 0.8131727412559286, + 0.8784548743479001, + 0.9301823576554041, + 0.9655509961436336, + 0.9854946500012716, + 0.9805127894152805, + 0.9770797687884125, + 0.9716132682627107, + 0.9650183558205437, + 0.9509165518759719, + 0.9298837616651625, + 0.8774842459614058, + 0.7892583031457726, + 0.6646525789645473, + 0.5248145794594831, + 0.3853927251284424, + 0.2468386767172677, + 0.11241807802621244, + -0.017647069120906578, + -0.12493593221540925, + -0.20839605936037747, + -0.2603442061752751, + -0.2934525896313397, + -0.2571458612177794, + -0.20513258722734815, + -0.13931161564355088, + -0.07163868711983339, + -0.014325987679754557, + 0.03639314116786051, + 0.08757685117196602, + 0.12579864125987605, + 0.1658906813985362, + 0.20260109454999858, + 0.25123882845698026, + 0.29976284498380046, + 0.34403139141455547, + 0.3905051521228318, + 0.44771858753858645, + 0.5153736934784531, + 0.5804727156896272, + 0.6464932803465304, + 0.7105502162971541, + 0.7754188727323624, + 0.8552523728428265, + 0.9455107370793538, + 1.0360548779999827, + 1.1195107419267762, + 1.1927141345474712, + 1.260434172697517, + 1.3131891566490896, + 1.348253100846553, + 1.3705100712553737, + 1.3807669546384769, + 1.38731626148706, + 1.3940991093817974, + 1.4162417730639554, + 1.4628480864413604, + 1.540548896393283, + 1.6336646784995201, + 1.7587890980427794, + 1.9185362515977573 + ], + "in_upper_bb": [ + NaN, + 129.6093354954613, + 129.03399386501624, + 129.15533482128885, + 128.98401528377906, + 128.80684551870283, + 128.72731900596656, + 128.64976677599546, + 129.00562929329945, + 129.55176332844962, + 130.00549907032544, + 130.19405536210792, + 130.24048960972146, + 130.23592229926606, + 130.13836348573238, + 130.04525777534653, + 129.98096887268326, + 129.91854125125613, + 129.87932016237036, + 129.8141640089983, + 129.73226744013908, + 129.84661133804497, + 129.92498391131642, + 129.95202508786352, + 129.94823498664996, + 129.9894977485092, + 130.05647578442674, + 130.01238748338383, + 129.9578439031717, + 129.80443241388696, + 129.57096777211467, + 129.5441289471654, + 129.36682527188051, + 129.20467668441555, + 129.3321566630241, + 129.54307182549044, + 129.69927664275608, + 129.75604833852395, + 129.80784395365023, + 129.81507292000242, + 130.2740952036085, + 130.79250354855031, + 131.15563553431497, + 131.6329178369077, + 132.0761448120522, + 132.539981545355, + 132.94465512316665, + 133.2361197355762, + 133.62600903706053, + 133.84111878015136, + 133.90380436822247, + 133.71232563901324, + 133.6529538694127, + 133.4081902563641, + 133.4481419898907, + 133.54271799389787, + 133.60471123446442, + 133.50368706870537, + 133.45410391983137, + 133.0413714098049, + 133.3696812563127, + 133.76105745743195, + 134.33600357966034, + 134.7447907422518, + 135.10000686389225, + 135.3245111623726, + 135.60468074450986, + 135.8237144790553, + 135.93482204671022, + 136.06728536052472, + 136.09710922186116, + 136.1459467572986, + 136.16528247701683, + 135.7968804855661, + 135.69716175300044, + 135.64734269557655, + 135.6441512332468, + 135.6204416634088, + 135.6204416634088, + 136.735097656161, + 137.96522602358894, + 138.3220894351086, + 138.5391960392883, + 138.67710716062695, + 138.85200069581182, + 139.00991706682706, + 139.13348802495705, + 139.1800786424239, + 139.36559073699502, + 139.52409891201498, + 139.68585011754877, + 139.79759170446977, + 139.89139167000124, + 139.751955551944, + 139.65600379914423, + 139.6412244060807, + 139.57264719081792, + 139.49959509206155, + 139.51418870445028, + 139.28984672011606, + 138.6825783881543, + 138.4645706261736, + 138.24925397852851, + 138.0869604115327, + 137.85081665629278, + 138.01123736524784, + 137.913969520321, + 137.96449243287495, + 137.8068239543427, + 137.59465144876324, + 137.36197114764127, + 137.24682224900434, + 137.04647283957527, + 137.19634648919825, + 137.3643984509098, + 137.65018493159118, + 137.8401298898258, + 137.99423825996166, + 138.1502592884308, + 138.36352118842478, + 138.51978674231424, + 138.64170909165432, + 138.79941568245616, + 139.0108913872474, + 139.18337309481763, + 139.79640457627295, + 140.44225661078275, + 140.99810188806217, + 141.45217155093712, + 141.80127082729157, + 142.17811861949957, + 142.4484550743405, + 142.53984507699943, + 142.6765599316723, + 142.71581651320355, + 142.8857489579331, + 143.01048031145234, + 143.26924499211466, + 143.79257997953724, + 144.6582517455612, + 145.4325367900837, + 146.5559965911942, + 147.92660660831348 + ], + "in_lower_bb": [ + NaN, + 125.9606645045387, + 126.42600613498377, + 125.58966517871116, + 125.31998471622096, + 125.5264878146305, + 125.69553813689056, + 125.53398322400454, + 125.50214848447834, + 125.3632366715504, + 125.29177365694727, + 125.36011130455874, + 125.47258731335546, + 125.58479198644822, + 125.64896984760094, + 125.67161722465349, + 125.59961936261085, + 125.53645874874393, + 125.42646931131388, + 125.39533599100172, + 125.28923255986092, + 125.31888866195503, + 125.32651608868359, + 125.4964749121365, + 125.69326501335003, + 125.7540022514908, + 125.79502421557324, + 126.04361251661615, + 125.98315609682834, + 125.87656758611308, + 125.79403222788528, + 125.41787105283464, + 125.3851747281195, + 125.38582331558447, + 125.35134333697592, + 125.30442817450955, + 125.35522335724394, + 125.45257166147609, + 125.61777604634975, + 125.73454707999758, + 125.67452479639147, + 125.41111645144969, + 125.27598446568504, + 125.10908216309234, + 124.99285518794777, + 124.88401845464503, + 124.80484487683334, + 124.82038026442382, + 124.90849096293945, + 125.20238121984863, + 125.63869563177754, + 126.49617436098679, + 127.05654613058728, + 127.5943997436359, + 127.8524480101093, + 128.05987200610215, + 128.3398787655356, + 128.8367829312946, + 129.31736608016865, + 130.2260985901951, + 130.2102887436873, + 130.1054125425681, + 129.95146642033964, + 129.87429925774822, + 129.8450831361078, + 129.86857883762738, + 129.88090925549014, + 129.99587552094465, + 130.06876795328975, + 130.19630463947524, + 130.42248077813883, + 130.59764324270145, + 130.8123075229832, + 131.40061951443388, + 131.59333824699956, + 131.69415730442344, + 131.7003487667532, + 131.7475583365912, + 131.7475583365912, + 131.170902343839, + 130.52427397641108, + 130.47391056489133, + 130.4318039607117, + 130.43789283937306, + 130.43699930418816, + 130.47808293317294, + 130.501511975043, + 130.52992135757614, + 130.60840926300503, + 130.67190108798505, + 130.78814988245128, + 130.9124082955302, + 131.04960832999873, + 131.45054444805598, + 131.66448620085572, + 131.69226559391927, + 131.81784280918208, + 131.95439490793848, + 131.92730129554977, + 131.57164327988394, + 131.44441161184574, + 131.2545793738264, + 131.11889602147144, + 131.06268958846726, + 131.01983334370723, + 130.94541263475213, + 130.969680479679, + 130.9601575671251, + 131.01582604565726, + 131.08099855123677, + 131.1716788523587, + 131.22182775099563, + 131.2971771604247, + 131.2623035108018, + 131.3022615490902, + 131.4324750684088, + 131.6145301101742, + 131.8024217400383, + 132.07490071156917, + 132.3891388115752, + 132.84032325768572, + 133.21574090834565, + 133.5780343175438, + 133.8280586127526, + 134.18757690518237, + 133.883545423727, + 133.75769338921725, + 133.6868481119378, + 133.7397784490629, + 133.95567917270844, + 134.17283138050044, + 134.41849492565947, + 134.8921049230006, + 135.26340006832768, + 135.74714348679646, + 136.04421104206696, + 136.4524796885476, + 136.85021500788534, + 137.0538800204628, + 136.97070825443882, + 136.95247320991632, + 136.80651340880584, + 136.52540339168655 + ], + "out_sma_10": [ + 149.36, + 150.47000000000003, + 150.55333333333334, + 150.99, + 151.198, + 151.21833333333333, + 151.43357142857144, + 151.689375, + 151.76277777777779, + 151.8425, + 152.264, + 152.475, + 152.777, + 152.9075, + 152.9495, + 153.2645, + 153.429, + 153.43699999999998, + 153.571, + 153.777, + 154.0145, + 154.04, + 154.01899999999998, + 154.01149999999998, + 153.99650000000003, + 153.6895, + 153.30450000000002, + 153.1275, + 152.99349999999998, + 152.9045, + 152.5885, + 152.5295 + ], + "out_sma_50": [ + 149.36, + 150.47000000000003, + 150.55333333333334, + 150.99, + 151.198, + 151.21833333333333, + 151.43357142857144, + 151.689375, + 151.76277777777779, + 151.8425, + 152.0, + 152.14083333333335, + 152.26384615384615, + 152.35964285714286, + 152.36566666666667, + 152.4971875, + 152.60735294117646, + 152.6602777777778, + 152.7144736842105, + 152.80975, + 152.95928571428573, + 153.0040909090909, + 153.02695652173912, + 153.04791666666668, + 153.018, + 152.95576923076922, + 152.86555555555555, + 152.82714285714286, + 152.8106896551724, + 152.84133333333332, + 152.83967741935484, + 152.85578125 + ], + "out_sma_200": [ + 149.36, + 150.47000000000003, + 150.55333333333334, + 150.99, + 151.198, + 151.21833333333333, + 151.43357142857144, + 151.689375, + 151.76277777777779, + 151.8425, + 152.0, + 152.14083333333335, + 152.26384615384615, + 152.35964285714286, + 152.36566666666667, + 152.4971875, + 152.60735294117646, + 152.6602777777778, + 152.7144736842105, + 152.80975, + 152.95928571428573, + 153.0040909090909, + 153.02695652173912, + 153.04791666666668, + 153.018, + 152.95576923076922, + 152.86555555555555, + 152.82714285714286, + 152.8106896551724, + 152.84133333333332, + 152.83967741935484, + 152.85578125 + ], + "out_ema_10": [ + 149.36, + 149.76363636363635, + 149.937520661157, + 150.36706235912845, + 150.66941465746874, + 150.78770290156532, + 151.13993873764434, + 151.565404421709, + 151.70805816321644, + 151.86295667899526, + 152.1742372828143, + 152.44983050412077, + 152.6844067760988, + 152.85178736226266, + 152.77873511457852, + 153.08623782101878, + 153.31964912628808, + 153.3633492851448, + 153.42274032420937, + 153.64042390162584, + 154.06034682860295, + 154.03937467794785, + 153.94676110013913, + 153.87098635465927, + 153.58535247199393, + 153.1880156589041, + 152.70292190273972, + 152.53693610224158, + 152.50294772001584, + 152.7260481345584, + 152.73767574645686, + 152.84991651982833 + ], + "out_ema_50": [ + 149.36, + 149.44705882352943, + 149.4969780853518, + 149.6069005133772, + 149.70192402265656, + 149.7653779825524, + 149.88144159107978, + 150.02256152868452, + 150.11383362559886, + 150.20976171871263, + 150.34173184739058, + 150.47303648082624, + 150.60115269726444, + 150.71895063070505, + 150.78683491969701, + 150.9312727659834, + 151.06612481437622, + 151.16392384126345, + 151.26298565141, + 151.39463327292333, + 151.5732751053577, + 151.66628392475545, + 151.73937082966702, + 151.8095915814448, + 151.82882328413325, + 151.8120066847555, + 151.76133975594155, + 151.7624636870811, + 151.7855043268034, + 151.8617590590856, + 151.89816066461168, + 151.95529161894063 + ], + "out_ema_200": [ + 149.36, + 149.38208955223882, + 149.3954020940076, + 149.42430356570904, + 149.45023089341345, + 149.46883556114068, + 149.5012352072985, + 149.54082490672837, + 149.5687768977062, + 149.59854031165938, + 149.63810707472746, + 149.6784244172675, + 149.7188381046579, + 149.7575063822235, + 149.78429736349491, + 149.83092127032583, + 149.87608623281017, + 149.91274209119018, + 149.95032674699925, + 149.99679115747688, + 150.0560270663577, + 150.09472331445366, + 150.1289051720213, + 150.16274691160316, + 150.18401311148773, + 150.19611248351274, + 150.19933524487084, + 150.21516275487213, + 150.2364049165152, + 150.27116705664938, + 150.29623007101108, + 150.32666559269256 + ], + "out_macd": [ + 0.0, + 0.17709401709402073, + 0.24522073684465795, + 0.42184171970521334, + 0.5338742080466261, + 0.5589267364275372, + 0.6842650223507292, + 0.8348945623492341, + 0.8532522411247214, + 0.8746635023747444, + 0.962439692785722, + 1.029416027805297, + 1.0741477315635848, + 1.0861837076527365, + 0.9910986894016958, + 1.066446909411269, + 1.1053499660066848, + 1.058617603327832, + 1.0203102809631446, + 1.0528579881593316, + 1.1724568130206023, + 1.0928552448860671, + 0.9849297399956356, + 0.8891484499533249, + 0.7058537247070262, + 0.4824079573521374, + 0.23164665293049325, + 0.13385193689722996, + 0.10037913160741141, + 0.18309554761557933, + 0.17082954252092009, + 0.20434387422713485 + ], + "out_signal": [ + 0.0, + 0.03541880341880415, + 0.07737919010397491, + 0.1462716960242226, + 0.2237921984287033, + 0.2908191060284701, + 0.3695082892929219, + 0.4625855439041844, + 0.5407188833482919, + 0.6075078071535824, + 0.6784941842800104, + 0.7486785529850678, + 0.8137723887007713, + 0.8682546524911644, + 0.8928234598732707, + 0.9275481497808704, + 0.9631085130260333, + 0.9822103310863931, + 0.9898303210617435, + 1.0024358544812613, + 1.0364400461891294, + 1.047723085928517, + 1.0351644167419407, + 1.0059612233842177, + 0.9459397236487794, + 0.853233370389451, + 0.7289160268976596, + 0.6099032088975737, + 0.5079983934395412, + 0.4430178242747489, + 0.38858016792398314, + 0.35173290918461353 + ], + "out_upper_bb": [ + NaN, + 153.60955410846827, + 152.79202342652025, + 153.51824049488968, + 153.57692412657485, + 153.34843818208296, + 153.68707769130745, + 154.22842115104626, + 154.17832694469152, + 154.17504867759138, + 154.44707580593652, + 154.66983181758226, + 154.84255110609817, + 154.93881226514318, + 154.85145445977793, + 155.11906715335303, + 155.30362610437567, + 155.3143168134015, + 155.33665236855518, + 155.5005011668873, + 155.6598875029053, + 155.69051740318693, + 155.51850242308652, + 155.5163087186861, + 155.4935272891787, + 155.4798201169982, + 155.75041651455936, + 155.7667015968, + 155.76670159680003, + 155.80863909372914, + 155.7786547770524, + 155.7553656807778 + ], + "out_lower_bb": [ + NaN, + 147.33044589153178, + 148.31464324014644, + 148.46175950511034, + 148.81907587342516, + 149.0882284845837, + 149.18006516583543, + 149.15032884895376, + 149.34722861086405, + 149.50995132240863, + 149.55292419406348, + 149.61183484908443, + 149.68514120159412, + 149.78047344914253, + 149.8798788735554, + 149.87530784664696, + 149.91107977797725, + 150.0062387421541, + 150.09229499986583, + 150.11899883311273, + 150.61861249709472, + 150.82448259681306, + 151.27749757691348, + 151.40269128131388, + 151.45247271082127, + 151.4741798830018, + 150.98308348544063, + 150.7977984032, + 150.79779840320003, + 150.87286090627083, + 150.82434522294756, + 150.81413431922215 + ], + "overall_sma_10": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.5705, + 127.77550000000001, + 127.8945, + 128.12550000000002, + 128.2645, + 128.2735, + 128.19549999999998, + 128.23600000000002, + 128.012, + 127.752, + 127.451, + 127.39000000000001, + 127.357, + 127.32300000000001, + 127.377, + 127.46999999999998, + 127.65599999999999, + 127.82000000000001, + 127.929, + 127.929, + 127.91400000000002, + 127.57199999999997, + 127.39500000000001, + 127.2675, + 127.3065, + 127.37750000000001, + 127.39850000000001, + 127.38861999999999, + 127.49662000000001, + 127.62062, + 128.03462, + 128.63162, + 129.03662, + 129.47449999999998, + 129.7625, + 130.04649999999998, + 130.351, + 130.66788, + 131.03788, + 131.42288, + 131.50788, + 131.57688000000002, + 131.67288000000002, + 131.52809, + 131.53808999999998, + 131.55608999999998, + 131.59359, + 131.67259, + 131.73359, + 131.84458999999998, + 132.07208999999997, + 132.28959, + 132.61459, + 133.091, + 133.407, + 133.637, + 133.892, + 134.147, + 134.27, + 134.419, + 134.44750000000002, + 134.454, + 134.363, + 134.10649999999998, + 133.8835, + 133.7045, + 133.4525, + 133.221, + 133.098, + 133.48700000000002, + 134.042, + 134.342, + 134.608, + 135.0085, + 135.40550000000002, + 135.7835, + 136.1825, + 136.489, + 136.876, + 136.709, + 136.432, + 136.368, + 136.333, + 136.19400000000002, + 135.91499000000002, + 135.54999, + 135.20799, + 134.96499, + 134.56549, + 134.15249, + 133.69499000000002, + 133.35115, + 133.03515, + 132.95565, + 132.95566, + 133.40666000000002, + 133.67566, + 133.95966, + 134.25715999999997, + 134.52316000000002, + 134.83865999999998, + 135.1175, + 135.3085, + 135.503, + 135.71099999999998, + 135.676, + 135.779, + 135.837, + 135.96800000000002, + 136.22949999999997, + 136.52145000000002, + 136.73995, + 137.06895, + 137.33595, + 137.65995, + 138.00395, + 138.42095, + 138.84795, + 139.22395, + 139.52745, + 139.8295, + 140.127, + 140.363, + 140.60401, + 140.80301, + 140.92601, + 141.04201, + 141.27150999999998, + 141.62251, + 142.10151, + 142.55551, + 143.23551, + 144.08901, + 144.92800000000003, + 145.98700000000002, + 146.913, + 147.959, + 148.8605, + 149.57049999999998, + 150.286, + 151.055, + 151.517, + 151.8425, + 152.264, + 152.475, + 152.777, + 152.9075, + 152.9495, + 153.2645, + 153.429, + 153.43699999999998, + 153.571, + 153.777, + 154.0145, + 154.04, + 154.01899999999998, + 154.01149999999998, + 153.99650000000003, + 153.6895, + 153.30450000000002, + 153.1275, + 152.99349999999998, + 152.9045, + 152.5885, + 152.5295 + ], + "overall_sma_50": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4956, + 128.5892, + 128.6712, + 128.743718, + 128.849718, + 128.944718, + 129.03891800000002, + 129.157018, + 129.241818, + 129.313818, + 129.395918, + 129.492018, + 129.615218, + 129.736818, + 129.878218, + 130.017418, + 130.178218, + 130.339218, + 130.493418, + 130.64721799999998, + 130.79521799999998, + 130.904818, + 131.016418, + 131.093518, + 131.179518, + 131.26431799999997, + 131.337518, + 131.419418, + 131.527218, + 131.758818, + 132.020818, + 132.25881800000002, + 132.459018, + 132.641718, + 132.799318, + 132.945518, + 133.09431800000002, + 133.239494, + 133.40309399999998, + 133.576494, + 133.70029399999999, + 133.806094, + 133.91829399999997, + 133.98561800000002, + 134.029816, + 134.04621600000002, + 134.065716, + 134.098916, + 134.108616, + 134.12241600000002, + 134.137716, + 134.16094800000002, + 134.190748, + 134.27113, + 134.31333, + 134.41633, + 134.48212999999998, + 134.55633, + 134.61333000000002, + 134.65812999999997, + 134.69102999999998, + 134.72653, + 134.72953, + 134.75352999999998, + 134.77413, + 134.82413, + 134.85953, + 134.89433, + 134.95293, + 135.02023, + 135.10582, + 135.18372, + 135.27072, + 135.39942000000002, + 135.52942000000002, + 135.68402, + 135.85322, + 136.01972, + 136.17812, + 136.22832, + 136.26332, + 136.34072, + 136.42172, + 136.51852200000002, + 136.608922, + 136.712522, + 136.82512200000002, + 136.976222, + 137.127422, + 137.30682199999998, + 137.488022, + 137.714222, + 137.972922, + 138.265322, + 138.623324, + 138.98512399999998, + 139.375324, + 139.755324, + 140.128424, + 140.533524, + 140.960024, + 141.347392, + 141.73439199999999, + 142.126992, + 142.52719199999999, + 142.859192, + 143.221692, + 143.553292, + 143.929892, + 144.314692, + 144.679692, + 145.038092, + 145.428092, + 145.829292, + 146.192992, + 146.527792, + 146.868192, + 147.185192, + 147.47419200000002, + 147.729692, + 148.000902, + 148.288802, + 148.595202, + 148.879802, + 149.166902 + ], + "overall_sma_200": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4943137254902, + 128.5582692307692, + 128.6179245283019, + 128.6421462962963, + 128.69538, + 128.7542125, + 128.8144894736842, + 128.87217068965518, + 128.93857457627118, + 129.00443166666668, + 129.0808344262295, + 129.16009516129031, + 129.25231587301587, + 129.3372796875, + 129.4202446153846, + 129.4940287878788, + 129.57232686567164, + 129.64788088235292, + 129.71124492753623, + 129.77794142857144, + 129.8367028169014, + 129.89535972222222, + 129.9524095890411, + 129.98176891891893, + 130.01534533333333, + 130.04803815789475, + 130.07624545454544, + 130.10597307692308, + 130.13994810126582, + 130.24157375, + 130.35587530864197, + 130.43763292682925, + 130.51332409638556, + 130.58018928571428, + 130.6494811764706, + 130.71495232558138, + 130.77811379310344, + 130.83131704545454, + 130.89680786516854, + 130.96017666666665, + 131.02358131868132, + 131.08223804347827, + 131.13909569892473, + 131.17740319148936, + 131.20374526315788, + 131.21860208333334, + 131.23480206185567, + 131.25312040816326, + 131.2673818181818, + 131.279408, + 131.28807722772277, + 131.30468039215685, + 131.3231786407767, + 131.34838846153846, + 131.37059428571428, + 131.42502264150943, + 131.46291962616823, + 131.50372592592592, + 131.5416733944954, + 131.57429454545453, + 131.60794954954955, + 131.64511071428572, + 131.67586194690264, + 131.71282807017545, + 131.7480208695652, + 131.79148620689656, + 131.83181538461537, + 131.8709525423729, + 131.91363361344537, + 131.96222833333334, + 132.01402396694215, + 132.06272049180328, + 132.1143243902439, + 132.1663056451613, + 132.2209752, + 132.2845388888889, + 132.35064488188974, + 132.41603046875, + 132.48032480620154, + 132.54416846153848, + 132.6106251908397, + 132.67365075757576, + 132.73452556390978, + 132.79598507462686, + 132.85668148148147, + 132.9199411764706, + 132.9850510948905, + 133.05773188405797, + 133.13803597122302, + 133.22683571428573, + 133.31593617021275, + 133.41744366197182, + 133.52854545454545, + 133.6384861111111, + 133.76222068965518, + 133.8783698630137, + 134.00368707482994, + 134.1254864864865, + 134.24088590604026, + 134.36411333333334, + 134.49070860927154, + 134.60820394736842, + 134.72553594771242, + 134.84793506493506, + 134.96949677419354, + 135.0898205128205, + 135.2077515923567, + 135.31687974683544, + 135.4373396226415, + 135.55566875, + 135.66749689440994, + 135.77874691358025, + 135.89433742331286, + 136.0166280487805, + 136.12528484848485, + 136.2301325301205, + 136.3337245508982, + 136.4287619047619, + 136.51734911242605, + 136.59971764705884, + 136.68854970760233, + 136.7796046511628, + 136.8775838150289, + 136.96903448275862, + 137.0626685714286 + ], + "overall_ema_10": [ + 128.43, + 128.19545454545454, + 128.09082644628097, + 127.76522163786625, + 127.49336315825418, + 127.44729712948069, + 127.45324310593872, + 127.23538072304076, + 127.47440240976061, + 127.80451106253142, + 128.12369086934387, + 128.3175652567359, + 128.40709884642027, + 128.44398996525294, + 128.30144633520695, + 128.12481972880568, + 127.86576159629556, + 127.6465322151509, + 127.40352635785074, + 127.27379429278696, + 127.14219533046204, + 127.40361436128711, + 127.59932084105309, + 127.72126250631617, + 127.80830568698595, + 127.89043192571577, + 128.01217157558563, + 128.06450401638824, + 127.94368510431764, + 127.71574235807806, + 127.47651647479114, + 127.05533166119275, + 126.99254408643043, + 126.99299061617035, + 127.28335595868484, + 127.59001851165122, + 127.8045606004419, + 127.876676854907, + 127.98637197219664, + 127.97612252270633, + 128.44228206403244, + 128.93095805239017, + 129.26351113377376, + 129.64720001854215, + 129.97861819698903, + 130.31159670662737, + 130.58494275996784, + 130.72768043997368, + 130.99173854179665, + 131.13505880692452, + 131.18141175112004, + 131.29751870546184, + 131.37433348628696, + 131.11098194332567, + 131.19443977181191, + 131.33908708602792, + 131.49379852493192, + 131.61492606585338, + 131.82857587206186, + 132.0215620771415, + 132.3203689722067, + 132.6248473408964, + 133.05123873346068, + 133.34919532737692, + 133.6002507223993, + 133.72565968196304, + 133.9100851943334, + 134.05552424990913, + 134.0490652953802, + 134.1092352416747, + 134.08028337955201, + 134.07659549236075, + 134.07357813011333, + 133.71929119736544, + 133.49760188875354, + 133.31621972716198, + 133.11690704949615, + 132.98565122231503, + 132.9500782728032, + 133.91733676865718, + 134.93236644708315, + 135.31920891124986, + 135.57389820011352, + 135.6750076182747, + 135.81955168767928, + 135.90326956264667, + 135.95903873307455, + 135.86830441797008, + 136.01224906924824, + 136.11911287483946, + 136.23018326123227, + 136.26469539555367, + 136.28384168727118, + 136.0031431986764, + 135.58073534437162, + 135.04423800903132, + 134.6343765528438, + 134.342671725054, + 134.0376405023169, + 133.75261495644108, + 133.46213950981542, + 133.37476868984896, + 133.34481074624006, + 133.4539360651055, + 133.49503859872266, + 134.15775885350035, + 134.3981663346821, + 134.66577245564898, + 134.84290473644006, + 134.89510387526914, + 134.97053953431111, + 135.11589598261818, + 135.1166421675967, + 135.25725268257912, + 135.34866128574654, + 135.61072287015625, + 135.7742278028551, + 135.89709547506325, + 136.08853266141537, + 136.38970854115803, + 136.7242160791293, + 136.94799497383306, + 137.21381406949976, + 137.45857514777254, + 137.7388342118139, + 138.19177344602954, + 138.64417827402417, + 139.02160040601976, + 139.3285821503798, + 139.59247630485618, + 139.89384424942776, + 140.08223620407725, + 140.2072841669723, + 140.3459779547955, + 140.46307287210539, + 140.6443323499044, + 140.8617264681036, + 141.2532307466302, + 141.79264333815198, + 142.47943545848796, + 143.0813562842174, + 143.92656423254152, + 144.9044616448067, + 145.71455952756912, + 146.78100324982927, + 147.49718447713303, + 148.37042366310885, + 149.03580117890723, + 149.45111005546954, + 150.0463627726569, + 150.67066045035563, + 150.9759949139273, + 151.2639958386678, + 151.68417841345547, + 152.04887324737265, + 152.35635083875945, + 152.583377958985, + 152.55912742098772, + 152.90655879898995, + 153.1726390173554, + 153.24306828692715, + 153.32432859839494, + 153.55990521686857, + 153.99446790471063, + 153.98547374021777, + 153.90266033290544, + 153.8349039087408, + 153.55583047078792, + 153.16386129428102, + 152.68315924077538, + 152.52076665154348, + 152.48971816944464, + 152.71522395681833, + 152.72881960103317, + 152.8426705826635 + ], + "overall_ema_50": [ + 128.43, + 128.3794117647059, + 128.34963091118803, + 128.26925322839634, + 128.19085114100824, + 128.15356286096872, + 128.1271486311268, + 128.0537310377493, + 128.0731925656807, + 128.12091050428145, + 128.1773453864665, + 128.21705733209527, + 128.2403099857386, + 128.2548076333567, + 128.2314818438133, + 128.19612961464415, + 128.13745786505027, + 128.07951834093063, + 128.0101254648157, + 127.9583558387445, + 127.90312619800943, + 127.92967026867574, + 127.95125182676688, + 127.96375175512897, + 127.97301639218274, + 127.98427065131284, + 128.00684827282998, + 128.01834441899354, + 127.99409561824869, + 127.94295461361149, + 127.8824465895483, + 127.77568397819346, + 127.73389244963685, + 127.7049162751413, + 127.73962544082204, + 127.78787542353491, + 127.82639011280806, + 127.84108853975677, + 127.86614389113885, + 127.86864805227066, + 127.97340695218162, + 128.09719491484117, + 128.20161864367094, + 128.3260179125466, + 128.44931132774084, + 128.58110304037845, + 128.70792252899105, + 128.81231772393258, + 128.94438369554308, + 129.05558433493354, + 129.1471300472891, + 129.25194847680717, + 129.34873481105004, + 129.37136874002846, + 129.45758957375284, + 129.55689978654686, + 129.66015861844699, + 129.758191613802, + 129.87708606031958, + 129.99523954815018, + 130.13915172273252, + 130.29036145909595, + 130.47387669599414, + 130.6392148647787, + 130.79963781125798, + 130.9365147598361, + 131.08567104376408, + 131.22780159106745, + 131.33729956788832, + 131.45662115346133, + 131.5544007160707, + 131.6526595115189, + 131.7470650208711, + 131.76188600044478, + 131.79083164748616, + 131.81864217111416, + 131.83438169381557, + 131.85636672543066, + 131.89297979502163, + 132.14305901874627, + 132.4315665082072, + 132.61307370396378, + 132.77412963714167, + 132.90573239646946, + 133.0455075966079, + 133.17235043595662, + 133.29147394827203, + 133.3765141855947, + 133.50527833517918, + 133.62663996909373, + 133.7483403624626, + 133.85311132864055, + 133.95181284516445, + 133.98272214535407, + 133.9708467671049, + 133.9182645409439, + 133.87401887267163, + 133.84092009335117, + 133.7948055798864, + 133.74285241989085, + 133.6805836975422, + 133.6531725721484, + 133.63579325559357, + 133.64791901027618, + 133.64917708830458, + 133.78607210444952, + 133.85250064937307, + 133.93161827096628, + 133.99861363288917, + 134.04298172571706, + 134.0926687168654, + 134.15844641424323, + 134.1961543979984, + 134.26257971572397, + 134.32130207981322, + 134.4181137629578, + 134.50014851735162, + 134.57661328137704, + 134.66968727034265, + 134.7902877695449, + 134.9251588374059, + 135.04397613789976, + 135.1759770736684, + 135.3086838550932, + 135.45344135097187, + 135.64075737642395, + 135.83837473421127, + 136.02981101914418, + 136.21334784192285, + 136.39243224027882, + 136.5829250936012, + 136.75339861934233, + 136.910912398976, + 137.07009622646714, + 137.22381794307628, + 137.38994272962233, + 137.56445477944106, + 137.7782016508355, + 138.03082119394, + 138.3264752647659, + 138.61916250928488, + 138.9764502540188, + 139.38149142052785, + 139.77280548246793, + 140.2358327184496, + 140.64697653341236, + 141.10395784582755, + 141.53243008716765, + 141.91625635825912, + 142.34012865793525, + 142.77698635762408, + 143.1523986573251, + 143.5213242001751, + 143.91558599624668, + 144.29889634933505, + 144.66913570818465, + 145.01956175884408, + 145.31095149379135, + 145.67012986658386, + 146.0113012443649, + 146.30732864654667, + 146.5968451702115, + 146.91147869294832, + 147.26593050891114, + 147.52785480267934, + 147.76323304571153, + 147.98938076940914, + 148.15842466080485, + 148.2855452623419, + 148.3731709383285, + 148.50716423486463, + 148.65786367663463, + 148.85677098343328, + 149.01101525859278, + 149.18136760139305 + ], + "overall_ema_200": [ + 128.43, + 128.4171641791045, + 128.40923219722288, + 128.38824481217588, + 128.36716774936818, + 128.355952149872, + 128.34723620808222, + 128.32641793735505, + 128.3286426344958, + 128.3382083794262, + 128.35036550997916, + 128.35872008201918, + 128.3632104294618, + 128.3656660470791, + 128.35864449437184, + 128.34840922577112, + 128.33200714392265, + 128.31537025691844, + 128.2954163240138, + 128.27944203223257, + 128.2622336538024, + 128.26539550799345, + 128.26753087607312, + 128.26755544447042, + 128.26688325099312, + 128.2668147609335, + 128.26973202699386, + 128.27003320085464, + 128.26137615407998, + 128.24574057045731, + 128.2273749926418, + 128.19685384843643, + 128.18205928278036, + 128.1702477476283, + 128.1744243869554, + 128.18234056220956, + 128.1881879197995, + 128.18831739323434, + 128.19121970772954, + 128.18862050665763, + 128.21201731753666, + 128.24105197109353, + 128.26611613058515, + 128.29703835814152, + 128.32861011577197, + 128.36325081113742, + 128.3975965742107, + 128.42717272770113, + 128.46451429259963, + 128.49750420013595, + 128.5262852528709, + 128.55905853393688, + 128.59051068782804, + 128.60379814367056, + 128.6333125900022, + 128.66671246472856, + 128.7017700521442, + 128.7361803003816, + 128.77651681480566, + 128.81744699575287, + 128.8656813540041, + 128.91671935048169, + 128.9769509987356, + 129.03379725745464, + 129.09047589170882, + 129.14221245000027, + 129.19791182860723, + 129.2527584770788, + 129.30019371611283, + 129.3507390522709, + 129.3965028427956, + 129.4429057995837, + 129.48884703540878, + 129.5150774131659, + 129.54477813542297, + 129.57418332810533, + 129.60050986215407, + 129.62831573417245, + 129.65977527910604, + 129.7454491569259, + 129.84250936431968, + 129.91432519154037, + 129.9820433488385, + 130.04321704686, + 130.10716513594596, + 130.16858637837436, + 130.22869994674875, + 130.28075268359703, + 130.34422778127268, + 130.40647427101126, + 130.46939492503105, + 130.52860492577705, + 130.58672825984894, + 130.62805434681562, + 130.6584209702304, + 130.67803867201917, + 130.69905321259608, + 130.72224671296829, + 130.7415775914462, + 130.75877582436712, + 130.77266860223412, + 130.7946480191273, + 130.81868137217083, + 130.84978902020893, + 130.87795032349044, + 130.94025927549552, + 130.98543082499307, + 131.03403350335137, + 131.07986401575585, + 131.1201638762956, + 131.16185378797428, + 131.207705989089, + 131.24663428770504, + 131.29283693160846, + 131.33728631537355, + 131.39154217293202, + 131.44247210155956, + 131.49229824980276, + 131.54660373985448, + 131.60827932453256, + 131.6741621173233, + 131.73665801665342, + 131.80305942942306, + 131.87029266893128, + 131.94123503043446, + 132.0237103037635, + 132.10984253954695, + 132.19551574810868, + 132.2802369844459, + 132.3648117408196, + 132.45322157424428, + 132.5375676282319, + 132.61948237819976, + 132.70257310080473, + 132.7850350600007, + 132.87135311910515, + 132.96059338657673, + 133.06063723347648, + 133.17167566896427, + 133.29504208021837, + 133.41937001971868, + 133.56176434788068, + 133.71841345884704, + 133.87405113587346, + 134.05022973153643, + 134.2160980924167, + 134.39603741488023, + 134.57149972916005, + 134.73815147314852, + 134.91712509033113, + 135.10183031331292, + 135.27345389228492, + 135.44545932619255, + 135.62585276573293, + 135.80559552428286, + 135.98404731011092, + 136.1593801726969, + 136.32147589237155, + 136.5020582218007, + 136.67984868725543, + 136.84781039185987, + 137.01539436806027, + 137.1905645733532, + 137.37722562237457, + 137.54207909876885, + 137.70116288883085, + 137.85866375560866, + 138.00235864361258, + 138.13566850785526, + 138.2588956868816, + 138.39353354074348, + 138.5324038537709, + 138.6836237159224, + 138.8239856689978, + 138.96857287627148 + ], + "overall_macd": [ + 0.0, + -0.10290598290598041, + -0.14406701244308806, + -0.27997303829188525, + -0.3856547048310688, + -0.3866798885317735, + -0.3639311875732858, + -0.4396815650266319, + -0.3109426121478833, + -0.14750391559446996, + 0.0037657630795138175, + 0.09272330890010494, + 0.1310493256096663, + 0.14362897601620261, + 0.07606455424337355, + -0.004062152891947335, + -0.11704960545792176, + -0.20742952293315398, + -0.30379635830053076, + -0.34552198306643334, + -0.38544351833240853, + -0.2503912337877239, + -0.1497047859673728, + -0.08586549168114743, + -0.04045447203603203, + 0.00037130656953365815, + 0.056284707966270275, + 0.07870934201822877, + 0.023586655397735967, + -0.07650760512142085, + -0.17719105589715411, + -0.3529722090018197, + -0.3630232866877918, + -0.34402600240542824, + -0.19798509873797343, + -0.05099595656277245, + 0.048793211313110874, + 0.08104520083051625, + 0.12763071739450993, + 0.11880021649857042, + 0.318733012474695, + 0.5188087584676566, + 0.6401352402745033, + 0.7768607147354203, + 0.8828027734756176, + 0.9828678876056642, + 1.0504645680482554, + 1.0559552485312054, + 1.1128387702938483, + 1.1128148768566746, + 1.0690033947978463, + 1.0567977789990834, + 1.0272144870883722, + 0.8492114579607346, + 0.8312260481546332, + 0.8411665271025015, + 0.8553231242599111, + 0.8542740408447003, + 0.8939732029456593, + 0.9228660142447325, + 0.9968092024221278, + 1.0697070370064523, + 1.1924081092647612, + 1.2526165492476196, + 1.288704454655857, + 1.2671926488685017, + 1.2717951640052831, + 1.2585145685824273, + 1.17872476227015, + 1.1314965691506131, + 1.0472978814455587, + 0.9781701588111673, + 0.9128630238832329, + 0.6969344933968671, + 0.5497319752848, + 0.4281376152222549, + 0.3056561352277072, + 0.2201717148874991, + 0.18219763382452925, + 0.5875205317515508, + 0.9965054742100108, + 1.1109352100482965, + 1.160805399550668, + 1.1395834067157864, + 1.1370922908854197, + 1.1070255500965516, + 1.065269265431823, + 0.9605853470713157, + 0.9633476862809403, + 0.9497472661599033, + 0.9386387060518757, + 0.8945093360976841, + 0.8457526008219247, + 0.6678861831463792, + 0.43635453188323936, + 0.16622968223964563, + -0.03453741856077386, + -0.17229469219572024, + -0.3073775169274313, + -0.4252643167380086, + -0.5379076577093826, + -0.5540913845934199, + -0.5422365679402503, + -0.4681367934348657, + -0.42588612345559795, + -0.11191894756353804, + 0.002920508734376881, + 0.12397227069163819, + 0.19905302697503657, + 0.21492481008056075, + 0.23926965655832078, + 0.29231169118838807, + 0.2786858016115161, + 0.32625884195317667, + 0.3494427471558481, + 0.4457897640849069, + 0.49385891109108115, + 0.5211055771375754, + 0.5764001949559372, + 0.6765723292016048, + 0.7859941172379195, + 0.840868804534324, + 0.9105755389741432, + 0.9667779600996482, + 1.0348934984731955, + 1.1745863732846828, + 1.306544194025463, + 1.3982314416824977, + 1.45333419763395, + 1.4855277050302504, + 1.5313143252977, + 1.5242090924553793, + 1.4885088776364057, + 1.4595379528906562, + 1.4217944881708888, + 1.4135134888813923, + 1.4212305009607462, + 1.5048124277925865, + 1.6492733399509802, + 1.8513521362009726, + 2.006127806924468, + 2.2592867762158164, + 2.557524865817669, + 2.766429068601809, + 3.0756682124514896, + 3.21429525435704, + 3.412315925316051, + 3.5070350729299093, + 3.4846408430213387, + 3.5394642715200746, + 3.602309245169863, + 3.5203523527852667, + 3.4327752735348156, + 3.406009467586074, + 3.355397973266264, + 3.2814955435482887, + 3.1754295881447945, + 2.964005496724411, + 2.9257216017742564, + 2.85440833249109, + 2.7013918584659393, + 2.5610924345605497, + 2.4961730291126116, + 2.522960696877192, + 2.3552534770702493, + 2.1639130230668684, + 1.989342433485092, + 1.7317803768784756, + 1.4384564820798005, + 1.1220522171283562, + 0.9626807592076716, + 0.8715187251193299, + 0.9002491118008891, + 0.8375136698926724, + 0.8238888801367352 + ], + "overall_signal": [ + 0.0, + -0.020581196581196084, + -0.045278359753574485, + -0.09221729546123664, + -0.15090477733520308, + -0.19805979957451716, + -0.2312340771742709, + -0.27292357474474316, + -0.2805273822253712, + -0.25392268889919095, + -0.20238499850345001, + -0.14336333702273904, + -0.08848080449625798, + -0.04205884839376586, + -0.018434167866337982, + -0.015559764871459854, + -0.035857732988752236, + -0.07017209097763258, + -0.11689694444221221, + -0.16262195216705644, + -0.20718626540012686, + -0.21582725907764627, + -0.20260276445559158, + -0.17925530990070276, + -0.15149514232776862, + -0.12112185254830818, + -0.08564054044539249, + -0.052770563952668235, + -0.0374991200825874, + -0.04530081709035409, + -0.0716788648517141, + -0.12793753368173522, + -0.17495468428294655, + -0.2087689479074429, + -0.20661217807354904, + -0.1754889337713937, + -0.13063250475449278, + -0.08829696363749098, + -0.0451114274310908, + -0.012329098645158552, + 0.05388332357881216, + 0.14686841055658106, + 0.24552177650016554, + 0.3517895641472165, + 0.45799220601289675, + 0.5629673423314503, + 0.6604667874748114, + 0.7395644796860903, + 0.8142193378076419, + 0.8739384456174485, + 0.9129514354535282, + 0.9417207041626393, + 0.9588194607477859, + 0.9368978601903757, + 0.9157634977832272, + 0.9008441036470821, + 0.891739907769648, + 0.8842467343846585, + 0.8861920280968587, + 0.8935268253264336, + 0.9141833007455724, + 0.9452880479977483, + 0.994712060251151, + 1.0462929580504448, + 1.0947752573715273, + 1.1292587356709223, + 1.1577660213377945, + 1.177915730786721, + 1.178077537083407, + 1.1687613434968482, + 1.1444686510865905, + 1.1112089526315059, + 1.0715397668818514, + 0.9966187121848546, + 0.9072413648048437, + 0.8114206148883261, + 0.7102677189562023, + 0.6122485181424617, + 0.5262383412788753, + 0.5384947793734104, + 0.6300969183407306, + 0.7262645766822438, + 0.8131727412559286, + 0.8784548743479001, + 0.9301823576554041, + 0.9655509961436336, + 0.9854946500012716, + 0.9805127894152805, + 0.9770797687884125, + 0.9716132682627107, + 0.9650183558205437, + 0.9509165518759719, + 0.9298837616651625, + 0.8774842459614058, + 0.7892583031457726, + 0.6646525789645473, + 0.5248145794594831, + 0.3853927251284424, + 0.2468386767172677, + 0.11241807802621244, + -0.017647069120906578, + -0.12493593221540925, + -0.20839605936037747, + -0.2603442061752751, + -0.2934525896313397, + -0.2571458612177794, + -0.20513258722734815, + -0.13931161564355088, + -0.07163868711983339, + -0.014325987679754557, + 0.03639314116786051, + 0.08757685117196602, + 0.12579864125987605, + 0.1658906813985362, + 0.20260109454999858, + 0.25123882845698026, + 0.29976284498380046, + 0.34403139141455547, + 0.3905051521228318, + 0.44771858753858645, + 0.5153736934784531, + 0.5804727156896272, + 0.6464932803465304, + 0.7105502162971541, + 0.7754188727323624, + 0.8552523728428265, + 0.9455107370793538, + 1.0360548779999827, + 1.1195107419267762, + 1.1927141345474712, + 1.260434172697517, + 1.3131891566490896, + 1.348253100846553, + 1.3705100712553737, + 1.3807669546384769, + 1.38731626148706, + 1.3940991093817974, + 1.4162417730639554, + 1.4628480864413604, + 1.540548896393283, + 1.6336646784995201, + 1.7587890980427794, + 1.9185362515977573, + 2.0881148149985678, + 2.2856254944891523, + 2.47135944646273, + 2.659550742233394, + 2.829047608372697, + 2.9601662553024255, + 3.0760258585459552, + 3.181282535870737, + 3.2490964992536435, + 3.285832254109878, + 3.3098676968051173, + 3.318973752097347, + 3.3114781103875357, + 3.2842684059389873, + 3.2202158240960723, + 3.1613169796317093, + 3.0999352502035857, + 3.020226571856057, + 2.928399744396956, + 2.8419544013400873, + 2.778155660447508, + 2.6935752237720565, + 2.587642783631019, + 2.4679827136018337, + 2.3207422462571623, + 2.14428509342169, + 1.9398385181630233, + 1.744406966371953, + 1.5698293181214285, + 1.4359132768573206, + 1.316233355464391, + 1.2177644603988598 + ], + "overall_upper_bb": [ + NaN, + 129.6093354954613, + 129.03399386501624, + 129.15533482128885, + 128.98401528377906, + 128.80684551870283, + 128.72731900596656, + 128.64976677599546, + 129.00562929329945, + 129.55176332844962, + 130.00549907032544, + 130.19405536210792, + 130.24048960972146, + 130.23592229926606, + 130.13836348573238, + 130.04525777534653, + 129.98096887268326, + 129.91854125125613, + 129.87932016237036, + 129.8141640089983, + 129.73226744013908, + 129.84661133804497, + 129.92498391131642, + 129.95202508786352, + 129.94823498664996, + 129.9894977485092, + 130.05647578442674, + 130.01238748338383, + 129.9578439031717, + 129.80443241388696, + 129.57096777211467, + 129.5441289471654, + 129.36682527188051, + 129.20467668441555, + 129.3321566630241, + 129.54307182549044, + 129.69927664275608, + 129.75604833852395, + 129.80784395365023, + 129.81507292000242, + 130.2740952036085, + 130.79250354855031, + 131.15563553431497, + 131.6329178369077, + 132.0761448120522, + 132.539981545355, + 132.94465512316665, + 133.2361197355762, + 133.62600903706053, + 133.84111878015136, + 133.90380436822247, + 133.71232563901324, + 133.6529538694127, + 133.4081902563641, + 133.4481419898907, + 133.54271799389787, + 133.60471123446442, + 133.50368706870537, + 133.45410391983137, + 133.0413714098049, + 133.3696812563127, + 133.76105745743195, + 134.33600357966034, + 134.7447907422518, + 135.10000686389225, + 135.3245111623726, + 135.60468074450986, + 135.8237144790553, + 135.93482204671022, + 136.06728536052472, + 136.09710922186116, + 136.1459467572986, + 136.16528247701683, + 135.7968804855661, + 135.69716175300044, + 135.64734269557655, + 135.6441512332468, + 135.6204416634088, + 135.6204416634088, + 136.735097656161, + 137.96522602358894, + 138.3220894351086, + 138.5391960392883, + 138.67710716062695, + 138.85200069581182, + 139.00991706682706, + 139.13348802495705, + 139.1800786424239, + 139.36559073699502, + 139.52409891201498, + 139.68585011754877, + 139.79759170446977, + 139.89139167000124, + 139.751955551944, + 139.65600379914423, + 139.6412244060807, + 139.57264719081792, + 139.49959509206155, + 139.51418870445028, + 139.28984672011606, + 138.6825783881543, + 138.4645706261736, + 138.24925397852851, + 138.0869604115327, + 137.85081665629278, + 138.01123736524784, + 137.913969520321, + 137.96449243287495, + 137.8068239543427, + 137.59465144876324, + 137.36197114764127, + 137.24682224900434, + 137.04647283957527, + 137.19634648919825, + 137.3643984509098, + 137.65018493159118, + 137.8401298898258, + 137.99423825996166, + 138.1502592884308, + 138.36352118842478, + 138.51978674231424, + 138.64170909165432, + 138.79941568245616, + 139.0108913872474, + 139.18337309481763, + 139.79640457627295, + 140.44225661078275, + 140.99810188806217, + 141.45217155093712, + 141.80127082729157, + 142.17811861949957, + 142.4484550743405, + 142.53984507699943, + 142.6765599316723, + 142.71581651320355, + 142.8857489579331, + 143.01048031145234, + 143.26924499211466, + 143.79257997953724, + 144.6582517455612, + 145.4325367900837, + 146.5559965911942, + 147.92660660831348, + 149.0233353675196, + 150.52645152056292, + 151.59324086516236, + 152.86957888335883, + 153.87630890549738, + 154.5784867261155, + 155.41265491164359, + 156.26278952582732, + 156.71849988416113, + 157.03678134022783, + 157.3670886319442, + 157.50855468594997, + 157.49336136560572, + 157.25426418218916, + 156.80924468184526, + 156.61572591193544, + 156.4229163354207, + 155.86087220418193, + 155.5170183138809, + 155.50050116687495, + 155.6598875028919, + 155.69051740317298, + 155.5185024230704, + 155.51630871866942, + 155.49352728916168, + 155.47982011698105, + 155.75041651454504, + 155.76670159678633, + 155.76670159678636, + 155.80863909371536, + 155.7786547770387, + 155.75536568076404 + ], + "overall_lower_bb": [ + NaN, + 125.9606645045387, + 126.42600613498377, + 125.58966517871116, + 125.31998471622096, + 125.5264878146305, + 125.69553813689056, + 125.53398322400454, + 125.50214848447834, + 125.3632366715504, + 125.29177365694727, + 125.36011130455874, + 125.47258731335546, + 125.58479198644822, + 125.64896984760094, + 125.67161722465349, + 125.59961936261085, + 125.53645874874393, + 125.42646931131388, + 125.39533599100172, + 125.28923255986092, + 125.31888866195503, + 125.32651608868359, + 125.4964749121365, + 125.69326501335003, + 125.7540022514908, + 125.79502421557324, + 126.04361251661615, + 125.98315609682834, + 125.87656758611308, + 125.79403222788528, + 125.41787105283464, + 125.3851747281195, + 125.38582331558447, + 125.35134333697592, + 125.30442817450955, + 125.35522335724394, + 125.45257166147609, + 125.61777604634975, + 125.73454707999758, + 125.67452479639147, + 125.41111645144969, + 125.27598446568504, + 125.10908216309234, + 124.99285518794777, + 124.88401845464503, + 124.80484487683334, + 124.82038026442382, + 124.90849096293945, + 125.20238121984863, + 125.63869563177754, + 126.49617436098679, + 127.05654613058728, + 127.5943997436359, + 127.8524480101093, + 128.05987200610215, + 128.3398787655356, + 128.8367829312946, + 129.31736608016865, + 130.2260985901951, + 130.2102887436873, + 130.1054125425681, + 129.95146642033964, + 129.87429925774822, + 129.8450831361078, + 129.86857883762738, + 129.88090925549014, + 129.99587552094465, + 130.06876795328975, + 130.19630463947524, + 130.42248077813883, + 130.59764324270145, + 130.8123075229832, + 131.40061951443388, + 131.59333824699956, + 131.69415730442344, + 131.7003487667532, + 131.7475583365912, + 131.7475583365912, + 131.170902343839, + 130.52427397641108, + 130.47391056489133, + 130.4318039607117, + 130.43789283937306, + 130.43699930418816, + 130.47808293317294, + 130.501511975043, + 130.52992135757614, + 130.60840926300503, + 130.67190108798505, + 130.78814988245128, + 130.9124082955302, + 131.04960832999873, + 131.45054444805598, + 131.66448620085572, + 131.69226559391927, + 131.81784280918208, + 131.95439490793848, + 131.92730129554977, + 131.57164327988394, + 131.44441161184574, + 131.2545793738264, + 131.11889602147144, + 131.06268958846726, + 131.01983334370723, + 130.94541263475213, + 130.969680479679, + 130.9601575671251, + 131.01582604565726, + 131.08099855123677, + 131.1716788523587, + 131.22182775099563, + 131.2971771604247, + 131.2623035108018, + 131.3022615490902, + 131.4324750684088, + 131.6145301101742, + 131.8024217400383, + 132.07490071156917, + 132.3891388115752, + 132.84032325768572, + 133.21574090834565, + 133.5780343175438, + 133.8280586127526, + 134.18757690518237, + 133.883545423727, + 133.75769338921725, + 133.6868481119378, + 133.7397784490629, + 133.95567917270844, + 134.17283138050044, + 134.41849492565947, + 134.8921049230006, + 135.26340006832768, + 135.74714348679646, + 136.04421104206696, + 136.4524796885476, + 136.85021500788534, + 137.0538800204628, + 136.97070825443882, + 136.95247320991632, + 136.80651340880584, + 136.52540339168655, + 136.50867463248042, + 136.26355847943708, + 136.24576913483767, + 136.13143111664118, + 136.25570109450265, + 136.61452327388452, + 136.97485508835638, + 137.34772047417266, + 138.03401011583884, + 138.89472865977217, + 139.8249113680558, + 140.95344531405001, + 142.19663863439422, + 143.6122358178108, + 145.00075531815475, + 146.21927408806454, + 147.29208366457928, + 148.6311277958181, + 149.57098168611907, + 150.11899883312506, + 150.6186124971081, + 150.824482596827, + 151.2774975769296, + 151.40269128133056, + 151.4524727108383, + 151.47417988301896, + 150.98308348545496, + 150.79779840321368, + 150.7977984032137, + 150.87286090628461, + 150.82434522296126, + 150.8141343192359 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2707_NVDA.json b/2707_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..cbe2bf5b75195b52009a2a65e28104414b9aba78 --- /dev/null +++ b/2707_NVDA.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0 + ], + "input_window": [ + 276.51, + 275.325, + 276.29, + 276.15, + 273.675, + 274.245, + 275.78, + 280.96, + 283.93, + 283.8, + 284.16, + 286.08, + 287.2, + 285.22, + 284.93, + 287.5632, + 288.895, + 289.45, + 290.05, + 291.57, + 287.18, + 285.9201, + 284.93, + 286.34, + 286.87, + 287.05, + 290.05, + 290.07, + 288.8, + 288.84, + 284.866, + 287.7504, + 289.55, + 285.46, + 284.09, + 286.5201, + 286.23, + 285.31, + 286.06, + 285.29, + 283.69, + 282.69, + 281.26, + 282.4846, + 281.755, + 282.39, + 282.61, + 283.648, + 287.33, + 288.21, + 288.21, + 288.71, + 288.41, + 292.25, + 295.14, + 296.63, + 296.38, + 296.36, + 293.96, + 295.4, + 297.7886, + 297.88, + 298.88, + 300.565, + 300.04, + 304.1, + 310.74, + 315.7, + 313.6, + 315.5, + 313.82, + 317.17, + 312.44, + 309.8455, + 312.63, + 313.3399, + 312.27, + 312.985, + 309.01, + 313.9729, + 313.54, + 312.36, + 312.85, + 313.6401, + 312.25, + 311.785, + 309.95, + 308.6691, + 307.7889, + 307.87, + 307.305, + 302.1, + 299.26, + 300.37, + 299.8427, + 300.05, + 301.07, + 305.3601, + 379.45, + 381.755, + 385.35, + 387.21, + 384.96, + 382.03, + 378.9, + 380.43, + 384.47, + 386.6066, + 387.04, + 389.6, + 389.63, + 409.3, + 408.52, + 412.0201, + 404.8, + 400.05, + 402.69, + 394.88, + 392.1401, + 387.73, + 381.65, + 385.36, + 385.595, + 384.45, + 391.58, + 390.72, + 394.23, + 396.3, + 398.6955, + 398.97, + 400.97, + 396.41, + 397.78, + 395.97, + 395.1399, + 392.2096, + 393.1 + ], + "output_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "output_window": [ + 389.09, + 389.4, + 393.2, + 391.97, + 390.51, + 388.68, + 391.602, + 390.405, + 389.68, + 388.56, + 381.705, + 384.96, + 386.69, + 389.15, + 389.35, + 386.08, + 382.73, + 382.04, + 381.88, + 377.25, + 382.5, + 383.35, + 386.86, + 386.407, + 384.21, + 386.95, + 390.37, + 395.355, + 390.41, + 386.1901, + 390.1973, + 390.84, + 387.7 + ], + "text": { + "content": "Here's how the debt-ceiling deal can hurt stock prices while disrupting the bond market\nBy MarketWatch\nPublished on: 2023-06-03T12:30:00Z\n\nAlso, the debt ceiling deal's effect on thousands of people as benefits are cut, bad and good news from retailers, financial planning and retirement locations.\n\nArticle Content:\n\nPresident Joe Biden is expected to sign legislation into law to raise the federal debt ceiling and avert a potential default on U.S. Treasury securities. The Senate passed the legislation Thursday night after the House of Representatives approved it on Wednesday.\nEarly market action Friday signaled relief among investors, but the timing of the legislation could make for rough rides ahead for debt and equity markets.\nWith a higher cap on borrowing (to go along with cuts in planned spending), an important question for investors is who will buy more than $1 trillion in new Treasury securities set to hit the market through August, as Joy Wiltermuth reports.\nA rapid increase in supply means downward pressure on prices. The expectation of a debt-ceiling deal in Washington led to a wave of short selling of Treasury bonds, which could backfire on traders. The bond-market disruption might also affect the stock market, as William Watts explains.\nChuck Jaffe: America\u2019s latest pullback from the debt-ceiling cliff won\u2019t be its last\nJoseph Adinolfi: Stocks may have put the debt ceiling behind them, but here are more risks to the 2023 market rally\nWhen the U.S. government increases borrowings quickly, its rising demand for liquidity leads to an increase in interest rates, so consumers may also be feeling more of a pinch through the end of 2023. But the debt-ceiling deal negotiated by Biden and Speaker of the House Kevin McCarthy (R., Calif) includes cuts in planned spending by the Department of Housing and Urban Development that could lead to a loss of rental assistance for tens of thousands of people, along with disruptions in other benefits, as Emma Ockerman explains.\nAnd people with student loans have three months to get ready to resume making payments on federal student loans. Here are more details about the end of the three-year freeze on payments from Jillian Berman.\nMore consequences: There is a clause in the debt-ceiling deal that means bad news for Social Security\nRetail earnings season neared its end this week with a flurry of reports, summed up here by MarketWatch\u2019s investing- and corporate-news editor Ciara Linnane:\nThe 2015 U.S. Supreme Court decision in Obergefell v. Hodges\u00a0set a legal precedent for marriage between any two adults, however, a precedent isn\u2019t a law. So LGBTQ+ couples need to take extra precautions when setting up financial and estate plans, as Beth Pinsker explains.\nInvestors\u2019 recent focus on artificial intelligence has sent shares of Nvidia Corp. \n NVDA,\n -1.66%\n sky-high. The stock is up 172% this year and now trades for 22.1 times the consensus revenue estimate for the next 12 months among analysts polled by FactSet, and a forward price-to-earnings ratio of 49.3. Here are three comparisons of Nvidia\u2019s valuations to those of its industry group, sector and the full benchmark S&P 500 \n SPX,\n +0.26%\n :\nInvestors may already be getting cold feet after the recent run-up for stocks connected with AI, as Theresa Poletti reports.\nMark Hulbert cites a study of market data by researchers at Harvard and the University of Hong Kong that points to high odds for Nvidia\u2019s stock to tumble from here to what would still be a lofty valuation to expected sales and earnings, even as the same research supports the notion that we are not yet seeing a bubble for AI-related stocks.\nMore from Hulbert:\nHere\u2019s how the use of ChatGPT can cause you trouble in the workplace.\nQuentin Fottrell helps a reader who has saved well for retirement, but now wishes to stop working sooner than previously expected, at the age of 62. Now the question is how to generate income and when to begin drawing Social Security benefits, which increase every year you wait until you are 70.\nRead on:\nJessica Hall writes the Where Should I Retire? column. This week she helps a reader named Glenn who enjoys Las Vegas but has a list of desires that make these other locations worth exploring.\nTry the\u00a0MarketWatch retirement locations tool, which you can use to make your own custom search.\nJessica Hall interviews Ellen Wynn McBrayer, who describes her work as a funeral director.\nNot only are the streaming menus annoying, they don\u2019t summarize what new offerings you can expect over the next month. Mike Murphy does that here, and then drills down into individual services:\nStreaming news:\nWant more from MarketWatch? Sign up for this and\u00a0other newsletters\u00a0to get the latest news and advice on personal finance and investing.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", + "timestamp_ms": 1685795400000, + "published_utc": "2023-06-03T12:30:00Z", + "article_url": "https://www.marketwatch.com/story/heres-how-the-debt-ceiling-deal-can-hurt-stock-prices-while-disrupting-the-bond-market-75386876", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 16.5557745697348, + "input_bin_label": ">+4%", + "output_percentage_change": -0.4182143727750068, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 40.21192723590467, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.43149999999997, + 279.50699999999995, + 280.598, + 281.505, + 282.63050000000004, + 283.96232, + 285.27382, + 286.12282, + 286.73482, + 287.51182, + 287.81382, + 287.79783000000003, + 287.57083, + 287.68283, + 287.87683, + 287.82551, + 287.94101, + 288.00301, + 287.87801, + 287.60501, + 287.37361, + 287.55664, + 288.01864, + 287.93064, + 287.65264, + 287.59965, + 287.21765, + 286.74165000000005, + 286.46765, + 286.11265000000003, + 285.99505000000005, + 285.48900999999995, + 284.66001, + 284.36247000000003, + 284.12897, + 283.71596, + 283.35396000000003, + 283.18775999999997, + 283.31476, + 283.60676, + 284.05876, + 284.66076000000004, + 285.37576, + 286.3523, + 287.69079999999997, + 289.1148, + 290.4918, + 291.76300000000003, + 292.42600000000004, + 293.145, + 294.10285999999996, + 295.01986, + 296.06686, + 296.89836, + 297.38836000000003, + 298.13536, + 299.57136, + 301.50536, + 303.46936, + 305.47936, + 307.08250000000004, + 309.0115, + 310.3675, + 311.29555, + 312.55455, + 313.47854, + 313.63154, + 313.36004, + 312.90104, + 312.74833, + 312.72033, + 312.23933, + 312.28033, + 312.65979000000004, + 312.62179000000003, + 312.4663, + 312.23429999999996, + 311.80271, + 311.6806, + 311.07030999999995, + 310.44681, + 309.42081, + 308.06181000000004, + 306.7348, + 305.49407, + 304.32057, + 303.43257000000006, + 303.10167, + 310.26778, + 317.65628, + 325.46078, + 333.97177999999997, + 342.54177999999996, + 350.70778, + 358.61350999999996, + 366.65151000000003, + 374.99150999999995, + 383.11616, + 383.87516, + 384.65966, + 385.08766, + 387.29666000000003, + 389.65266, + 392.65167, + 395.24167, + 397.20367, + 399.02567000000005, + 399.85301, + 400.36302, + 400.17602, + 399.37802, + 396.98402, + 394.69151999999997, + 391.93451, + 390.61251000000004, + 389.67951, + 388.83351, + 388.97551000000004, + 389.63105, + 390.75505000000004, + 392.68705, + 393.79205, + 395.01055, + 396.16255, + 396.51854, + 396.6675, + 396.5545 + ], + "in_sma_50": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.734548, + 285.002248, + 285.24464800000004, + 285.56664800000004, + 285.995948, + 286.443648, + 286.855648, + 287.16364799999997, + 287.36424800000003, + 287.596248, + 287.86881999999997, + 288.10482, + 288.33842, + 288.64531999999997, + 288.94752, + 289.278256, + 289.715156, + 290.240156, + 290.711156, + 291.189756, + 291.722556, + 292.347554, + 292.89775399999996, + 293.367864, + 293.883064, + 294.408862, + 294.853262, + 295.311562, + 295.715762, + 296.21842, + 296.7919, + 297.28409200000004, + 297.750092, + 298.313694, + 298.876894, + 299.382192, + 299.856592, + 300.323774, + 300.758352, + 301.209952, + 301.682252, + 302.070452, + 302.430452, + 302.78816, + 303.14991399999997, + 303.503114, + 303.87231399999996, + 304.306556, + 306.148956, + 308.019856, + 309.962656, + 311.932656, + 313.863656, + 315.65925599999997, + 317.334456, + 319.01045600000003, + 320.77225599999997, + 322.57718800000004, + 324.438788, + 326.322788, + 328.159616, + 330.388016, + 332.58081599999997, + 334.809918, + 336.905118, + 338.824118, + 340.66311799999994, + 342.24671800000004, + 343.81752, + 345.26212, + 346.61872000000005, + 347.98252, + 349.44561999999996, + 350.93771, + 352.51670999999993, + 354.064312, + 355.703512, + 357.36981199999997, + 359.163522, + 360.863464, + 362.612064, + 364.293064, + 365.991664, + 367.63826199999994, + 369.29606, + 370.90455199999997, + 372.567552 + ], + "in_sma_200": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.5732823529412, + 284.6528346153846, + 284.7237245283019, + 284.86310000000003, + 285.04995272727274, + 285.2567392857143, + 285.4518842105263, + 285.6399551724138, + 285.7809728813559, + 285.94129, + 286.13550819672133, + 286.324935483871, + 286.5242222222222, + 286.743609375, + 286.9481692307692, + 287.20804545454547, + 287.5592686567164, + 287.9731029411764, + 288.3445072463768, + 288.73244285714287, + 289.08578873239435, + 289.4758472222222, + 289.79042465753423, + 290.0614391891892, + 290.3623533333334, + 290.66468947368423, + 290.94527792207793, + 291.22783846153845, + 291.45292911392403, + 291.73442875, + 292.00363333333337, + 292.25188170731707, + 292.50005180722894, + 292.7517190476191, + 292.9811105882353, + 293.1997604651163, + 293.392291954023, + 293.5658920454546, + 293.7257011235955, + 293.88286, + 294.03035604395603, + 294.1180695652174, + 294.17335913978496, + 294.2392808510638, + 294.2982642105263, + 294.358178125, + 294.42737216494845, + 294.5389306122449, + 295.3966181818182, + 296.260202, + 297.1422792079208, + 298.0252960784314, + 298.8693223300971, + 299.6689442307692, + 300.4235257142857, + 301.1783037735849, + 301.9567308411215, + 302.7405259259259, + 303.51391559633026, + 304.2965163636364, + 305.0652864864865, + 305.9959535714285, + 306.90324601769913, + 307.82532368421056, + 308.6685817391304, + 309.4563525862069, + 310.2532213675214, + 310.97039745762714, + 311.6524957983193, + 312.286475, + 312.8597272727273, + 313.4539918032787, + 314.0405040650407, + 314.60832258064517, + 315.22409600000003, + 315.82326984126985, + 316.4406456692913, + 317.064546875, + 317.6973449612403, + 318.3225192307692, + 318.95341603053436, + 319.54020833333334, + 320.12847744360903, + 320.6944589552239, + 321.24590666666666, + 321.76769852941175, + 322.2883722627737 + ], + "in_ema_10": [ + 276.51, + 276.2945454545454, + 276.2937190082644, + 276.2675882794891, + 275.79620859230926, + 275.51417066643484, + 275.5625032725376, + 276.54386631389434, + 277.8867997113681, + 278.9619270365739, + 279.90703121174226, + 281.02938917324366, + 282.15131841447203, + 282.70926052093165, + 283.1130313353077, + 283.9221529107063, + 284.82630692694147, + 285.66697839477024, + 286.4638914139029, + 287.3922747931933, + 287.35367937624903, + 287.09302858056736, + 286.6997506568278, + 286.63434144649545, + 286.6771884562236, + 286.7449723732738, + 287.345886487224, + 287.84117985318323, + 288.0155107889681, + 288.1654179182466, + 287.56552375129263, + 287.599137614694, + 287.95383986656776, + 287.5004144362827, + 286.88033908423125, + 286.81484106891645, + 286.70850632911345, + 286.4542324510928, + 286.3825538236214, + 286.183907673872, + 285.73046991498614, + 285.17765720317044, + 284.46535589350304, + 284.1052184583207, + 283.6779060113533, + 283.4437412820163, + 283.2921519580133, + 283.35685160201086, + 284.07924221982705, + 284.83028908894937, + 285.44478198186766, + 286.0384579851644, + 286.4696474424073, + 287.52062063469685, + 288.90596233747925, + 290.3103328215739, + 291.41390867219684, + 292.3131980045247, + 292.61261654915654, + 293.11941354021894, + 293.9683565329064, + 294.67956443601435, + 295.44327999310264, + 296.3745018125385, + 297.0409560284406, + 298.32441856872407, + 300.5817970107742, + 303.33056119063343, + 305.1977318832455, + 307.07087154083723, + 308.29798580613954, + 309.9110792959323, + 310.37088306030824, + 310.2753588675249, + 310.70347543706583, + 311.1828253575993, + 311.38049347439943, + 311.67222193359953, + 311.18818158203595, + 311.6944940216658, + 312.0300405631811, + 312.09003318805725, + 312.22820897204684, + 312.48491643167466, + 312.44220435318834, + 312.32271265260863, + 311.8913103521343, + 311.3054539244735, + 310.66608048366015, + 310.15770221390375, + 309.6390290841031, + 308.26829652335704, + 306.6304244282012, + 305.4921654412555, + 304.4649899064818, + 303.6622644689396, + 303.1909436564051, + 303.5853357188769, + 317.37891104271745, + 329.0836544894961, + 339.3138991277695, + 348.0222811045387, + 354.73822999462254, + 359.7003699956002, + 363.19121181458195, + 366.3255369392034, + 369.6245302229846, + 372.712179273351, + 375.3172375872872, + 377.9141034805077, + 380.0442664840517, + 385.36349075967865, + 389.5737651670098, + 393.6549169548262, + 395.68129569031237, + 396.475605564801, + 397.60549546210984, + 397.1099508326353, + 396.20634159033796, + 394.66518857391287, + 392.29879065138323, + 391.0371923511317, + 390.0477028327441, + 389.02993868133603, + 389.49358619382036, + 389.71657052221667, + 390.53719406363183, + 391.5849769611533, + 392.87779933185266, + 393.98547218060673, + 395.2553863295873, + 395.4653160878441, + 395.88616770823603, + 395.9014099431022, + 395.7629535898109, + 395.11688930075434, + 394.75018215516263 + ], + "in_ema_50": [ + 276.51, + 276.46352941176474, + 276.45672433679357, + 276.4446959314291, + 276.3360804047064, + 276.25407725158067, + 276.2354859868128, + 276.4207610461535, + 276.71524100512784, + 276.9930746912013, + 277.27413058566395, + 277.6194587979909, + 277.9951662961089, + 278.2784931080262, + 278.5393365155546, + 278.89321351494465, + 279.2854404359272, + 279.6840506149105, + 280.09055843393367, + 280.5407326129951, + 280.80109603993645, + 281.00184129327226, + 281.1558867327518, + 281.35918529225177, + 281.5752956729478, + 281.78998996028315, + 282.113911922625, + 282.4259153766397, + 282.67587947951654, + 282.9176096960061, + 282.99401715890787, + 283.1805419762056, + 283.43032464380536, + 283.509919755813, + 283.53266800068303, + 283.6498221967347, + 283.75100564, + 283.81214267372553, + 283.90029394142255, + 283.9547922182295, + 283.9444082096715, + 283.89521573086085, + 283.79187393749373, + 283.7406082928862, + 283.6627413010083, + 283.6128298774393, + 283.5735032155789, + 283.5764246581052, + 283.7236236911207, + 283.89956001695913, + 284.0685968790392, + 284.25061268770435, + 284.41372591563754, + 284.72103078169096, + 285.12961780985995, + 285.58061318986546, + 286.0041185549688, + 286.4102315528132, + 286.7063009036832, + 287.04723028000933, + 287.468460465107, + 287.876756133142, + 288.3082558926267, + 288.7889125242884, + 289.23013164098296, + 289.81326373349344, + 290.6339200576702, + 291.61690358482036, + 292.47898579718037, + 293.3817706678792, + 294.18326985737417, + 295.0847102551242, + 295.7653098529625, + 296.3174741724542, + 296.9571810676521, + 297.5996406336265, + 298.17494884407256, + 298.75573516391285, + 299.1578631967006, + 299.7388450321241, + 300.28006679557024, + 300.7537896663322, + 301.22815085588775, + 301.71489395957843, + 302.1280353729283, + 302.5067398681076, + 302.7986324222995, + 303.0288468371113, + 303.2155155885971, + 303.3980443890443, + 303.55125833457197, + 303.4943462430202, + 303.3282934491763, + 303.2122819413654, + 303.0801414730766, + 302.96131239570104, + 302.88714328214417, + 302.984121976962, + 305.9827838602184, + 308.95424331668045, + 311.9501553434773, + 314.90152180059584, + 317.6489131025333, + 320.1736616083163, + 322.4766552707353, + 324.7493354561967, + 327.0913223010517, + 329.42525475983405, + 331.6846565339582, + 333.955846473803, + 336.1391466120852, + 339.0081996861211, + 341.7341526396065, + 344.4904643007984, + 346.85554413213964, + 348.94160122499693, + 351.0493815691147, + 352.76822935071806, + 354.3122242781409, + 355.6227252868412, + 356.6434027265729, + 357.7695437961191, + 358.8607381570556, + 359.8642386214848, + 361.1079939696619, + 362.2692491081065, + 363.5226118881808, + 364.80799965727175, + 366.1369212393396, + 367.4244929554439, + 368.7400030356226, + 369.82510095579426, + 370.9213715065475, + 371.90367066315343, + 372.8148953430298, + 373.57547199624435, + 374.34113976109757 + ], + "in_ema_200": [ + 276.51, + 276.4982089552239, + 276.49613722432616, + 276.4926930728404, + 276.46465632584693, + 276.44257019325147, + 276.4359774550102, + 276.48099260471156, + 276.5551120812816, + 276.6272005182838, + 276.7021537469576, + 276.7954656499729, + 276.89899335494835, + 276.9817894409688, + 277.060876113198, + 277.16537684839005, + 277.2820895165653, + 277.40316325271885, + 277.5290024243336, + 277.66871384299697, + 277.7633535062507, + 277.84451516290494, + 277.91501749959247, + 277.9988481712383, + 278.08711833868864, + 278.17630124079125, + 278.2944474971018, + 278.4116171737476, + 278.5149841670436, + 278.6177206429935, + 278.6798925768941, + 278.77014638209914, + 278.8774086071529, + 278.94290702897234, + 278.99412188440544, + 279.0690072387895, + 279.14026089810505, + 279.2016513369299, + 279.2698936121843, + 279.329795168282, + 279.37318029098566, + 279.4061834721699, + 279.4246294077702, + 279.45507687634966, + 279.4779616835502, + 279.5069371891865, + 279.5378134360603, + 279.57871081480596, + 279.65583807038, + 279.74095410948075, + 279.82522322281926, + 279.9136289618957, + 279.99816996724996, + 280.1200787237948, + 280.2695306767919, + 280.4323214163263, + 280.5910047853181, + 280.7479102103398, + 280.87937379033644, + 281.02385763321865, + 281.19067099010203, + 281.3567339653249, + 281.5310948213913, + 281.72048691272073, + 281.90277062503196, + 282.12363857901175, + 282.40837849364846, + 282.73963840913456, + 283.04670668367055, + 283.3696250251266, + 283.67261383084673, + 284.0059211559129, + 284.2888473135655, + 284.54314236517183, + 284.8226135854189, + 285.10636767909637, + 285.37665257781185, + 285.65136250241073, + 285.88378675611807, + 286.1632804202363, + 286.4356855901842, + 286.69363896739634, + 286.95390126622823, + 287.21943558198717, + 287.468495924455, + 287.7104511888883, + 287.93174023178494, + 288.1380821200259, + 288.3336126461948, + 288.5280045601631, + 288.7148403356839, + 288.8480260039856, + 288.9516277352892, + 289.06524337971416, + 289.17248175404535, + 289.28071576644294, + 289.39802207722465, + 289.5568487232224, + 290.45130793990677, + 291.3598023882659, + 292.29502823514883, + 293.2394558148986, + 294.1520980455961, + 295.0265050302171, + 295.86106716921995, + 296.70254908793424, + 297.5758570572085, + 298.4617350964403, + 299.34311086662495, + 300.2411893654645, + 301.1306302673007, + 302.20694240394454, + 303.26478377305955, + 304.34692622307887, + 305.34645929548606, + 306.28878308359066, + 307.24799917231115, + 308.11995937955186, + 308.95598067925783, + 309.7398017670264, + 310.4553261275535, + 311.2006462655878, + 311.94088859130335, + 312.6623722869123, + 313.4476223139082, + 314.2165016938693, + 315.01265590587064, + 315.8214852003396, + 316.64610226302284, + 317.4652455240873, + 318.29613860344966, + 319.07339095565413, + 319.8565412944039, + 320.6138891422208, + 321.3554414890644, + 322.06045799166077, + 322.7673191061716 + ], + "in_macd": [ + 0.0, + -0.09452991452991455, + -0.09053449241480394, + -0.09754053500370219, + -0.2993539240974883, + -0.4085883010331486, + -0.36706437070029097, + 0.08287106612118578, + 0.6713632623075796, + 1.114411413025607, + 1.4775470135822388, + 1.8983792132936514, + 2.2958018288705375, + 2.423061122227125, + 2.472018561498203, + 2.6922602183459503, + 2.940373650709887, + 3.1455294891635504, + 3.3182808783889755, + 3.5370658029571587, + 3.3179706207474737, + 3.007998376899536, + 2.6518811103302937, + 2.4551296210201485, + 2.315280110922288, + 2.193685422259591, + 2.312735903537998, + 2.3812485495134865, + 2.306479271579576, + 2.2248055720976936, + 1.8184480517390398, + 1.7094483072787057, + 1.748126589456092, + 1.4322406100856142, + 1.0591420153071454, + 0.9486124380270553, + 0.8280629123742642, + 0.6507883505395284, + 0.5643106926856376, + 0.4287021494362193, + 0.18993531755205595, + -0.07906929794182815, + -0.40300089927819727, + -0.5545119726980374, + -0.7250997142925826, + -0.7998325635271613, + -0.8317191825738632, + -0.7644198763276222, + -0.40926036429607393, + -0.056138121373464855, + 0.2211643552339524, + 0.47578977872717587, + 0.6459289022192252, + 1.0781925584911392, + 1.6351148811145322, + 2.1716766452084357, + 2.5473683219748295, + 2.8110883727522378, + 2.7942184595692083, + 2.864030140584532, + 3.076630971686825, + 3.2154284208788226, + 3.367301881973617, + 3.5823332046892347, + 3.668100386820356, + 4.0173698271017315, + 4.774918592825372, + 5.709694194542408, + 6.209479133841626, + 6.681852187322818, + 6.8417814778015895, + 7.156349651506559, + 6.943930418352295, + 6.491403322082078, + 6.28500855067864, + 6.108309415810595, + 5.814911410819263, + 5.575811419320928, + 5.007846338582226, + 4.901690832720419, + 4.728127506672308, + 4.444131994735301, + 4.210071328747745, + 4.041740364469774, + 3.7529062430044746, + 3.446749523987421, + 3.021222185452814, + 2.5512218810687273, + 2.0836988861117334, + 1.7001296007624092, + 1.3351664330298831, + 0.6187973821507171, + -0.17606494981606602, + -0.7082668913876091, + -1.1592266246258873, + -1.4827953429792728, + -1.6380381241053215, + -1.3987697831173591, + 4.714936977293291, + 9.635021339697232, + 13.666768104091204, + 16.818173482415887, + 18.916076004095714, + 20.110431814481956, + 20.567315348950046, + 20.812938456023858, + 21.090472930728197, + 21.238008226513898, + 21.146143193565194, + 21.037404000302672, + 20.714860142330053, + 21.7952048673676, + 22.331028171971184, + 22.77555836022782, + 22.288324081964845, + 21.273672449913022, + 20.446880744460316, + 18.943076636262788, + 17.330439495808662, + 15.517676613734352, + 13.435566929901313, + 11.947126956187162, + 10.66356712542887, + 9.445067917564927, + 8.95154212316936, + 8.394260750088335, + 8.141983198528067, + 8.016671917977646, + 8.018229496828724, + 7.949971423315162, + 7.965439070296668, + 7.523022678954021, + 7.199955447230252, + 6.720401856025262, + 6.201878650881497, + 5.491195471342792, + 4.942843744110576 + ], + "in_signal": [ + 0.0, + -0.018905982905982912, + -0.03323168480774712, + -0.04609345484693814, + -0.09674554869704817, + -0.15911409916426827, + -0.2007041534714728, + -0.14398910955294109, + 0.01908136481916306, + 0.2381473744604519, + 0.4860273022848093, + 0.7684976844865778, + 1.0739585133633698, + 1.343779035136121, + 1.5694269404085373, + 1.79399359599602, + 2.0232696069387934, + 2.2477215833837447, + 2.461833442384791, + 2.6768799144992643, + 2.8050980557489065, + 2.8456781199790324, + 2.806918718049285, + 2.7365608986434578, + 2.652304741099224, + 2.560580877331298, + 2.5110118825726384, + 2.485059215960808, + 2.4493432270845616, + 2.404435696087188, + 2.2872381672175583, + 2.171680195229788, + 2.086969474075049, + 1.956023701277162, + 1.7766473640831586, + 1.611040378871938, + 1.4544448855724035, + 1.2937135785658285, + 1.1478330013897904, + 1.0040068309990762, + 0.8411925283096722, + 0.6571401630593721, + 0.4451119505918582, + 0.24518716593387913, + 0.051129789888586796, + -0.11906268079456284, + -0.2615939811504229, + -0.3621591601858628, + -0.37157940100790504, + -0.30849114508101705, + -0.20256004501802316, + -0.06689008026898335, + 0.07567371622865836, + 0.27617748468115455, + 0.5479649639678301, + 0.8727073002159513, + 1.207639504567727, + 1.5283292782046294, + 1.7815071144775452, + 1.9980117196989426, + 2.213735570096519, + 2.41407414025298, + 2.6047196885971076, + 2.800242391815533, + 2.9738139908164976, + 3.1825251580735445, + 3.5010038450239103, + 3.94274191492761, + 4.396089358710413, + 4.853241924432894, + 5.250949835106633, + 5.632029798386618, + 5.894409922379754, + 6.0138086023202195, + 6.068048591991904, + 6.0761007567556415, + 6.023862887568367, + 5.934252593918879, + 5.748971342851549, + 5.579515240825323, + 5.40923769399472, + 5.216216554142837, + 5.014987509063819, + 4.82033808014501, + 4.606851712716903, + 4.374831274971007, + 4.104109457067368, + 3.7935319418676405, + 3.451565330716459, + 3.1012781847256496, + 2.7480558343864967, + 2.322204143939341, + 1.8225503251882598, + 1.3163868818730862, + 0.8212641805732914, + 0.3604522758627786, + -0.03924580413084139, + -0.311150599928145, + 0.6940669155161423, + 2.4822578003523605, + 4.719159861100129, + 7.138962585363281, + 9.494385269109767, + 11.617594578184205, + 13.407538732337374, + 14.888618677074671, + 16.128989527805377, + 17.15079326754708, + 17.949863252750703, + 18.5673714022611, + 18.99686915027489, + 19.556536293693433, + 20.111434669348984, + 20.64425940752475, + 20.97307234241277, + 21.033192363912825, + 20.915930040022324, + 20.521359359270416, + 19.883175386578067, + 19.010075632009325, + 17.895173891587724, + 16.705564504507613, + 15.497165028691866, + 14.286745606466479, + 13.219704909807056, + 12.254616077863313, + 11.432089501996265, + 10.749005985192541, + 10.202850687519778, + 9.752274834678854, + 9.394907681802417, + 9.020530681232739, + 8.656415634432243, + 8.269212878750846, + 7.855746033176977, + 7.38283592081014, + 6.8948374854702275 + ], + "in_upper_bb": [ + NaN, + 277.59334307141216, + 277.3023146481958, + 277.10375000000005, + 277.9110881069016, + 277.71444497995924, + 277.5917179481111, + 280.51484185981144, + 283.6224260824509, + 285.2650569536444, + 286.46030435871546, + 287.9409138653707, + 289.3411240275671, + 289.83869594731823, + 290.15166940760855, + 290.9432221368188, + 291.8616578121684, + 292.7062601146317, + 293.5040562996774, + 294.4519377356694, + 294.79244360623795, + 294.7811605821731, + 294.66719381531067, + 294.52968930781793, + 293.79052760138006, + 292.69961420156704, + 291.73337459910766, + 291.66851884761405, + 291.7257862390482, + 291.70210664178643, + 291.62603989359104, + 291.64624692809605, + 291.84261644733573, + 291.8237837256587, + 291.9234915703807, + 291.9079800888693, + 291.7858757563684, + 291.5986846966002, + 291.2407051727989, + 290.43769088322443, + 290.5278068580435, + 290.7534760773663, + 291.14073336920745, + 291.24804972357185, + 291.34055924592224, + 291.29415831845165, + 290.67839899292454, + 289.90353314972594, + 289.62938584766266, + 289.49460175328136, + 289.8980032820693, + 290.0761020077944, + 289.82663081975926, + 291.15469815997693, + 293.1301803126004, + 295.0855728014987, + 296.6688785448497, + 298.05369986731165, + 298.8099801011489, + 299.7395501879929, + 300.95812186136897, + 301.93756099871456, + 302.7537450582567, + 303.7684449370812, + 304.30105670134236, + 305.4496015221504, + 307.9781533977601, + 311.4480890367771, + 313.90263083904125, + 316.38901249263427, + 318.0017600465074, + 319.9789301906829, + 320.5522802117067, + 320.86520557422256, + 321.5965368050673, + 322.34627061972697, + 322.75621058347804, + 323.0712505885135, + 322.4852137020186, + 322.28572783667437, + 322.0673052512473, + 321.42589167783945, + 320.6295428175672, + 319.8233851175475, + 318.065384249716, + 316.7600036360997, + 316.83332807992247, + 316.6933439656221, + 316.89187588001016, + 316.6530719117729, + 316.65810744435214, + 316.8070710716891, + 318.0153518436457, + 318.68554839990867, + 318.94234466511915, + 318.8368596928325, + 318.59782327308864, + 317.98598593517016, + 344.8788000346814, + 360.7743699287272, + 374.17149792127924, + 385.7637731473898, + 395.13029946764084, + 402.7189149448708, + 408.8773318701961, + 414.59641702334966, + 420.254359424501, + 425.4522063479022, + 429.88436458410723, + 433.8919312549484, + 437.0073653369572, + 441.74253445950325, + 444.47218830425675, + 446.1505961494614, + 444.5623183893323, + 439.69873614064727, + 431.089727841889, + 413.1263547502172, + 413.0061848423044, + 412.84666736294724, + 412.99544913666546, + 413.0133600536947, + 413.00100775857595, + 412.9008758848963, + 412.556973251492, + 412.2129471615976, + 412.22021209652087, + 412.3990028325072, + 412.72924714831925, + 413.09216270712636, + 413.59823966470793, + 411.812924034612, + 410.13051050661386, + 407.04683976901265, + 405.5608958155205, + 404.7828378855959, + 403.40585007799154 + ], + "in_lower_bb": [ + NaN, + 274.2416569285879, + 274.78101868513755, + 275.03375, + 273.26891189309845, + 273.01722168670744, + 273.2582820518889, + 271.71890814018855, + 270.347573917549, + 270.0679430463556, + 270.0533320049209, + 269.8765861346293, + 269.7519528955099, + 270.0648754812531, + 270.41566392572474, + 270.53405286318116, + 270.57518924665516, + 270.64520655203495, + 270.72891212137523, + 270.7263822643306, + 271.45287639376204, + 272.52366941782697, + 273.5016361846893, + 274.65814069218214, + 276.71680239861996, + 279.08821579843294, + 281.48145540089234, + 282.4573111523859, + 282.8870437609518, + 283.4147233582136, + 283.561390106409, + 283.70822307190394, + 283.7468535526644, + 283.7896862743413, + 283.60597842961926, + 283.5171799111307, + 283.37278424363154, + 283.1459753033999, + 283.104954827201, + 283.2799691167756, + 282.8408531419565, + 282.2921739226336, + 281.5379166307926, + 281.0450602764281, + 280.44105075407776, + 280.02145168154834, + 279.8932110070754, + 280.025876850274, + 280.15302415233737, + 280.22480824671857, + 280.1558067179307, + 280.07366799220557, + 280.2091391802407, + 279.560071840023, + 278.6895896873997, + 277.74518719850136, + 277.17688145515024, + 276.8970601326883, + 276.93077989885114, + 277.0122098120071, + 277.203498138631, + 277.7430590012854, + 278.68887494174334, + 279.4822150629187, + 280.77810329865764, + 281.80055847784956, + 282.08500660223984, + 281.8202709632229, + 281.99272916095873, + 282.23534750736576, + 283.18359995349266, + 284.05242980931706, + 285.88207978829325, + 287.3287044257774, + 288.3463731949327, + 289.267629380273, + 290.44668941652196, + 291.7941494114864, + 293.8851862979814, + 295.94196216332557, + 297.73552474875265, + 299.8249383221606, + 302.0182871824328, + 304.1319548824526, + 307.110955750284, + 309.1848363639003, + 309.0325119200776, + 308.46940603437787, + 307.68976411998995, + 307.1655680882272, + 306.5090325556479, + 304.85306892831096, + 302.32678815635427, + 300.7090416000913, + 299.17351533488096, + 297.95001030716764, + 297.0690467269114, + 296.9183940648299, + 277.06957996531867, + 267.9522200712728, + 261.7360920787208, + 257.6288168526102, + 255.47329053235921, + 254.72366505512923, + 255.2302481298039, + 256.37566297665035, + 258.169720575499, + 260.7656236520979, + 264.2585754158927, + 268.42400874505154, + 273.5410746630428, + 279.5259055404968, + 287.72225169574324, + 297.2088538505386, + 309.2928616106677, + 324.15644385935263, + 342.92745215811107, + 369.84281524978286, + 371.2319951576957, + 371.9890126370528, + 371.47023086333456, + 371.26731994630524, + 371.343172241424, + 371.6853041151037, + 373.297206748508, + 374.67023283840246, + 375.63896790347917, + 376.4295171674927, + 377.2648228516807, + 377.8389072928736, + 378.46683033529206, + 378.963145965388, + 379.5715594933862, + 381.0502202309873, + 381.57015418447946, + 381.5641721144042, + 381.98215992200846 + ], + "out_sma_10": [ + 389.09, + 389.245, + 390.56333333333333, + 390.91499999999996, + 390.834, + 390.47499999999997, + 390.63599999999997, + 390.607125, + 390.5041111111111, + 390.30969999999996, + 389.5712, + 389.1272, + 388.47619999999995, + 388.1942, + 388.0782, + 387.8182, + 386.931, + 386.0945, + 385.3145, + 384.1835, + 384.26300000000003, + 384.10200000000003, + 384.119, + 383.8447, + 383.33070000000004, + 383.4177, + 384.1817, + 385.5132, + 386.36620000000005, + 387.26021000000003, + 388.02994, + 388.77894, + 388.86294 + ], + "out_sma_50": [ + 389.09, + 389.245, + 390.56333333333333, + 390.91499999999996, + 390.834, + 390.47499999999997, + 390.63599999999997, + 390.607125, + 390.5041111111111, + 390.30969999999996, + 389.52745454545453, + 389.1468333333333, + 388.95784615384616, + 388.9715714285714, + 388.9968, + 388.8145, + 388.4565882352941, + 388.1001111111111, + 387.77273684210525, + 387.2466, + 387.02057142857143, + 386.8537272727272, + 386.854, + 386.83537499999994, + 386.73036, + 386.7388076923077, + 386.8732962962963, + 387.17621428571425, + 387.287724137931, + 387.2511366666667, + 387.3461741935484, + 387.45535625, + 387.4627696969697 + ], + "out_sma_200": [ + 389.09, + 389.245, + 390.56333333333333, + 390.91499999999996, + 390.834, + 390.47499999999997, + 390.63599999999997, + 390.607125, + 390.5041111111111, + 390.30969999999996, + 389.52745454545453, + 389.1468333333333, + 388.95784615384616, + 388.9715714285714, + 388.9968, + 388.8145, + 388.4565882352941, + 388.1001111111111, + 387.77273684210525, + 387.2466, + 387.02057142857143, + 386.8537272727272, + 386.854, + 386.83537499999994, + 386.73036, + 386.7388076923077, + 386.8732962962963, + 387.17621428571425, + 387.287724137931, + 387.2511366666667, + 387.3461741935484, + 387.45535625, + 387.4627696969697 + ], + "out_ema_10": [ + 389.09, + 389.1463636363636, + 389.883388429752, + 390.26277235161524, + 390.30772283313974, + 390.0117732271143, + 390.30090536763896, + 390.3198316644319, + 390.20349863453515, + 389.90468070098325, + 388.41382966444087, + 387.78586063454253, + 387.58661324644385, + 387.87086538345403, + 388.13979895009874, + 387.76529005008075, + 386.8497827682479, + 385.9752768103847, + 385.2306810266784, + 383.7796481127368, + 383.5469848195119, + 383.51116939778245, + 384.1200476890947, + 384.5358572001684, + 384.4766104365014, + 384.9263176298648, + 385.91607806079844, + 387.6322456861078, + 388.13729192499727, + 387.78325702954317, + 388.2221739332626, + 388.698142309033, + 388.5166618892088 + ], + "out_ema_50": [ + 389.09, + 389.10215686274506, + 389.2628565936178, + 389.3690190801426, + 389.41376342994096, + 389.3849883934727, + 389.47193002510124, + 389.5085210045091, + 389.515245670999, + 389.47778505645005, + 389.1729699561971, + 389.00775544811097, + 388.9168630775969, + 388.92600570200483, + 388.94263292937717, + 388.83037281449964, + 388.5911425080487, + 388.33423495871347, + 388.0811277054306, + 387.6563775993353, + 387.45416671308686, + 387.2932189988482, + 387.2762300185012, + 387.2421425667953, + 387.12323501515624, + 387.1164414851501, + 387.2440320151442, + 387.5621091910209, + 387.6737911835299, + 387.6156072155483, + 387.7168500698406, + 387.83932653768994, + 387.83386275189815 + ], + "out_ema_200": [ + 389.09, + 389.09308457711444, + 389.1339494071929, + 389.1621688160766, + 389.175580071638, + 389.1706489266466, + 389.19484147464016, + 389.20688285300196, + 389.21159048630545, + 389.20510699887956, + 389.13047906854246, + 389.0889817643779, + 389.0651112990607, + 389.0659559627516, + 389.06878227158, + 389.03904314449966, + 388.97626659579817, + 388.9072490177305, + 388.83732614193224, + 388.72202936440056, + 388.6601186244563, + 388.60728162321794, + 388.5898957364198, + 388.56817538083357, + 388.52481045167104, + 388.509140695933, + 388.5276567089088, + 388.5955904729993, + 388.6136442991386, + 388.5895294304905, + 388.6055271476, + 388.6277607083204, + 388.6185292584864 + ], + "out_macd": [ + 0.0, + 0.0247293447293373, + 0.3469562747055761, + 0.4973396953455449, + 0.49302653835013643, + 0.3380458422614083, + 0.445863862792919, + 0.42976842175301044, + 0.35442562980722414, + 0.2020126089972223, + -0.46653904672575663, + -0.725358275036001, + -0.7818649835408564, + -0.6209871627564212, + -0.4719120933354475, + -0.6105921717852993, + -0.9795228067897028, + -1.312451107071979, + -1.5710991929674947, + -2.125184169746433, + -2.1162742892199162, + -2.017370259870461, + -1.6368913735155388, + -1.356278099322708, + -1.2962274930540616, + -1.0158319754013974, + -0.5117519319367148, + 0.28667832356336476, + 0.5144891696268701, + 0.3504801268603046, + 0.537651616124549, + 0.7294383770453123, + 0.6209016412761343 + ], + "out_signal": [ + 0.0, + 0.00494586894586746, + 0.0733479500978092, + 0.15814629914735634, + 0.22512234698791236, + 0.24770704604261157, + 0.2873384093926731, + 0.3158244118647406, + 0.3235446554532373, + 0.2992382461620343, + 0.14608278758447613, + -0.028205424939619306, + -0.17893733665986672, + -0.26734730187917766, + -0.3082602601704316, + -0.3687266424934052, + -0.4908858753526647, + -0.6551989216965276, + -0.838378975950721, + -1.0957400147098633, + -1.299846869611874, + -1.4433515476635914, + -1.4820595128339809, + -1.4569032301317262, + -1.4247680827161933, + -1.3429808612532341, + -1.1767350753899304, + -0.8840523955992714, + -0.6043440825540431, + -0.4133792406711736, + -0.22317306931202913, + -0.03265078004056085, + 0.0980597042227782 + ], + "out_upper_bb": [ + NaN, + 389.68340620433565, + 395.1406833672867, + 394.90834446297833, + 394.31125754007377, + 394.04798194789726, + 394.00709596422286, + 393.7324247913343, + 393.4921854817459, + 393.3835168889292, + 395.47955208253416, + 395.4046817485539, + 395.10231666784784, + 394.8758811824995, + 394.6896903128627, + 394.50443239561486, + 394.7066065576202, + 394.87612683749364, + 394.9497004786953, + 395.66939142127575, + 395.54925415939607, + 395.30423315560256, + 394.41974826132514, + 393.69226787186017, + 393.11379270754804, + 392.9206540262314, + 392.66471856773313, + 393.89921972986156, + 394.01549508546617, + 393.79913625429265, + 394.2275104499734, + 394.76396955350896, + 394.83307889002606 + ], + "out_lower_bb": [ + NaN, + 388.80659379566436, + 385.98598329937994, + 386.9216555370216, + 387.35674245992624, + 386.9020180521027, + 387.2649040357771, + 387.48182520866567, + 387.51603674047635, + 387.23588311107073, + 383.5753570083749, + 382.88898491811267, + 382.8133756398445, + 383.0672616746433, + 383.3039096871373, + 383.12456760438516, + 382.20656991296795, + 381.3240953847286, + 380.5957732055152, + 378.82380857872425, + 378.28494584060394, + 377.92496684439743, + 378.17545173867484, + 378.34663212813985, + 378.295107292452, + 378.3152459737685, + 378.4479814322668, + 377.70848027013847, + 377.66520491453383, + 377.64457374570736, + 378.06542955002664, + 378.11697044649105, + 378.14886110997384 + ], + "overall_sma_10": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.43149999999997, + 279.50699999999995, + 280.598, + 281.505, + 282.63050000000004, + 283.96232, + 285.27382, + 286.12282, + 286.73482, + 287.51182, + 287.81382, + 287.79783000000003, + 287.57083, + 287.68283, + 287.87683, + 287.82551, + 287.94101, + 288.00301, + 287.87801, + 287.60501, + 287.37361, + 287.55664, + 288.01864, + 287.93064, + 287.65264, + 287.59965, + 287.21765, + 286.74165000000005, + 286.46765, + 286.11265000000003, + 285.99505000000005, + 285.48900999999995, + 284.66001, + 284.36247000000003, + 284.12897, + 283.71596, + 283.35396000000003, + 283.18775999999997, + 283.31476, + 283.60676, + 284.05876, + 284.66076000000004, + 285.37576, + 286.3523, + 287.69079999999997, + 289.1148, + 290.4918, + 291.76300000000003, + 292.42600000000004, + 293.145, + 294.10285999999996, + 295.01986, + 296.06686, + 296.89836, + 297.38836000000003, + 298.13536, + 299.57136, + 301.50536, + 303.46936, + 305.47936, + 307.08250000000004, + 309.0115, + 310.3675, + 311.29555, + 312.55455, + 313.47854, + 313.63154, + 313.36004, + 312.90104, + 312.74833, + 312.72033, + 312.23933, + 312.28033, + 312.65979000000004, + 312.62179000000003, + 312.4663, + 312.23429999999996, + 311.80271, + 311.6806, + 311.07030999999995, + 310.44681, + 309.42081, + 308.06181000000004, + 306.7348, + 305.49407, + 304.32057, + 303.43257000000006, + 303.10167, + 310.26778, + 317.65628, + 325.46078, + 333.97177999999997, + 342.54177999999996, + 350.70778, + 358.61350999999996, + 366.65151000000003, + 374.99150999999995, + 383.11616, + 383.87516, + 384.65966, + 385.08766, + 387.29666000000003, + 389.65266, + 392.65167, + 395.24167, + 397.20367, + 399.02567000000005, + 399.85301, + 400.36302, + 400.17602, + 399.37802, + 396.98402, + 394.69151999999997, + 391.93451, + 390.61251000000004, + 389.67951, + 388.83351, + 388.97551000000004, + 389.63105, + 390.75505000000004, + 392.68705, + 393.79205, + 395.01055, + 396.16255, + 396.51854, + 396.6675, + 396.5545, + 395.8335, + 394.90395, + 394.32695, + 393.42695000000003, + 392.83695, + 391.92695000000003, + 391.49014999999997, + 391.01666, + 390.76370000000003, + 390.3097, + 389.5712, + 389.1272, + 388.4762, + 388.19419999999997, + 388.07820000000004, + 387.8182, + 386.931, + 386.09450000000004, + 385.3145, + 384.1835, + 384.26300000000003, + 384.102, + 384.119, + 383.8447, + 383.3307, + 383.41769999999997, + 384.1817, + 385.5132, + 386.3662, + 387.26021000000003, + 388.02994, + 388.77894, + 388.86294 + ], + "overall_sma_50": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.734548, + 285.002248, + 285.24464800000004, + 285.56664800000004, + 285.995948, + 286.443648, + 286.855648, + 287.16364799999997, + 287.36424800000003, + 287.596248, + 287.86881999999997, + 288.10482, + 288.33842, + 288.64531999999997, + 288.94752, + 289.278256, + 289.715156, + 290.240156, + 290.711156, + 291.189756, + 291.722556, + 292.347554, + 292.89775399999996, + 293.367864, + 293.883064, + 294.408862, + 294.853262, + 295.311562, + 295.715762, + 296.21842, + 296.7919, + 297.28409200000004, + 297.750092, + 298.313694, + 298.876894, + 299.382192, + 299.856592, + 300.323774, + 300.758352, + 301.209952, + 301.682252, + 302.070452, + 302.430452, + 302.78816, + 303.14991399999997, + 303.503114, + 303.87231399999996, + 304.306556, + 306.148956, + 308.019856, + 309.962656, + 311.932656, + 313.863656, + 315.65925599999997, + 317.334456, + 319.01045600000003, + 320.77225599999997, + 322.57718800000004, + 324.438788, + 326.322788, + 328.159616, + 330.388016, + 332.58081599999997, + 334.809918, + 336.905118, + 338.824118, + 340.66311799999994, + 342.24671800000004, + 343.81752, + 345.26212, + 346.61872000000005, + 347.98252, + 349.44561999999996, + 350.93771, + 352.51670999999993, + 354.064312, + 355.703512, + 357.36981199999997, + 359.163522, + 360.863464, + 362.612064, + 364.293064, + 365.991664, + 367.63826199999994, + 369.29606, + 370.90455199999997, + 372.567552, + 374.17597, + 375.80819199999996, + 377.514792, + 379.208092, + 380.97629199999994, + 382.76469199999997, + 384.589332, + 386.400578, + 388.19317800000005, + 389.942978, + 391.469876, + 391.58007599999996, + 391.67877599999997, + 391.754776, + 391.797576, + 391.819976, + 391.83397600000006, + 391.89677600000005, + 391.925776, + 391.78137599999997, + 391.69924399999996, + 391.625444, + 391.570644, + 391.506184, + 391.004384, + 390.572984, + 390.13998200000003, + 389.95108199999993, + 389.75828199999995, + 389.42828399999996, + 389.33462999999995, + 389.30862799999994, + 389.308028 + ], + "overall_sma_200": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.5732823529412, + 284.6528346153846, + 284.7237245283019, + 284.86310000000003, + 285.04995272727274, + 285.2567392857143, + 285.4518842105263, + 285.6399551724138, + 285.7809728813559, + 285.94129, + 286.13550819672133, + 286.324935483871, + 286.5242222222222, + 286.743609375, + 286.9481692307692, + 287.20804545454547, + 287.5592686567164, + 287.9731029411764, + 288.3445072463768, + 288.73244285714287, + 289.08578873239435, + 289.4758472222222, + 289.79042465753423, + 290.0614391891892, + 290.3623533333334, + 290.66468947368423, + 290.94527792207793, + 291.22783846153845, + 291.45292911392403, + 291.73442875, + 292.00363333333337, + 292.25188170731707, + 292.50005180722894, + 292.7517190476191, + 292.9811105882353, + 293.1997604651163, + 293.392291954023, + 293.5658920454546, + 293.7257011235955, + 293.88286, + 294.03035604395603, + 294.1180695652174, + 294.17335913978496, + 294.2392808510638, + 294.2982642105263, + 294.358178125, + 294.42737216494845, + 294.5389306122449, + 295.3966181818182, + 296.260202, + 297.1422792079208, + 298.0252960784314, + 298.8693223300971, + 299.6689442307692, + 300.4235257142857, + 301.1783037735849, + 301.9567308411215, + 302.7405259259259, + 303.51391559633026, + 304.2965163636364, + 305.0652864864865, + 305.9959535714285, + 306.90324601769913, + 307.82532368421056, + 308.6685817391304, + 309.4563525862069, + 310.2532213675214, + 310.97039745762714, + 311.6524957983193, + 312.286475, + 312.8597272727273, + 313.4539918032787, + 314.0405040650407, + 314.60832258064517, + 315.22409600000003, + 315.82326984126985, + 316.4406456692913, + 317.064546875, + 317.6973449612403, + 318.3225192307692, + 318.95341603053436, + 319.54020833333334, + 320.12847744360903, + 320.6944589552239, + 321.24590666666666, + 321.76769852941175, + 322.2883722627737, + 322.7724420289855, + 323.2517769784173, + 323.75140714285715, + 324.2352269503546, + 324.7019507042254, + 325.1493496503497, + 325.6108263888889, + 326.0576827586207, + 326.49345205479455, + 326.91567346938774, + 327.28587162162165, + 327.6729463087248, + 328.06639333333334, + 328.4709205298013, + 328.8714407894737, + 329.24535294117646, + 329.59265584415584, + 329.9310258064516, + 330.264032051282, + 330.5633057324841, + 330.89201898734177, + 331.2219433962264, + 331.56968125, + 331.9102857142857, + 332.23312345679017, + 332.56880981595094, + 332.921256097561, + 333.2996424242424, + 333.6436807228916, + 333.95832994011977, + 334.2930857142857, + 334.6276828402367, + 334.9398729411765 + ], + "overall_ema_10": [ + 276.51, + 276.2945454545454, + 276.2937190082644, + 276.2675882794891, + 275.79620859230926, + 275.51417066643484, + 275.5625032725376, + 276.54386631389434, + 277.8867997113681, + 278.9619270365739, + 279.90703121174226, + 281.02938917324366, + 282.15131841447203, + 282.70926052093165, + 283.1130313353077, + 283.9221529107063, + 284.82630692694147, + 285.66697839477024, + 286.4638914139029, + 287.3922747931933, + 287.35367937624903, + 287.09302858056736, + 286.6997506568278, + 286.63434144649545, + 286.6771884562236, + 286.7449723732738, + 287.345886487224, + 287.84117985318323, + 288.0155107889681, + 288.1654179182466, + 287.56552375129263, + 287.599137614694, + 287.95383986656776, + 287.5004144362827, + 286.88033908423125, + 286.81484106891645, + 286.70850632911345, + 286.4542324510928, + 286.3825538236214, + 286.183907673872, + 285.73046991498614, + 285.17765720317044, + 284.46535589350304, + 284.1052184583207, + 283.6779060113533, + 283.4437412820163, + 283.2921519580133, + 283.35685160201086, + 284.07924221982705, + 284.83028908894937, + 285.44478198186766, + 286.0384579851644, + 286.4696474424073, + 287.52062063469685, + 288.90596233747925, + 290.3103328215739, + 291.41390867219684, + 292.3131980045247, + 292.61261654915654, + 293.11941354021894, + 293.9683565329064, + 294.67956443601435, + 295.44327999310264, + 296.3745018125385, + 297.0409560284406, + 298.32441856872407, + 300.5817970107742, + 303.33056119063343, + 305.1977318832455, + 307.07087154083723, + 308.29798580613954, + 309.9110792959323, + 310.37088306030824, + 310.2753588675249, + 310.70347543706583, + 311.1828253575993, + 311.38049347439943, + 311.67222193359953, + 311.18818158203595, + 311.6944940216658, + 312.0300405631811, + 312.09003318805725, + 312.22820897204684, + 312.48491643167466, + 312.44220435318834, + 312.32271265260863, + 311.8913103521343, + 311.3054539244735, + 310.66608048366015, + 310.15770221390375, + 309.6390290841031, + 308.26829652335704, + 306.6304244282012, + 305.4921654412555, + 304.4649899064818, + 303.6622644689396, + 303.1909436564051, + 303.5853357188769, + 317.37891104271745, + 329.0836544894961, + 339.3138991277695, + 348.0222811045387, + 354.73822999462254, + 359.7003699956002, + 363.19121181458195, + 366.3255369392034, + 369.6245302229846, + 372.712179273351, + 375.3172375872872, + 377.9141034805077, + 380.0442664840517, + 385.36349075967865, + 389.5737651670098, + 393.6549169548262, + 395.68129569031237, + 396.475605564801, + 397.60549546210984, + 397.1099508326353, + 396.20634159033796, + 394.66518857391287, + 392.29879065138323, + 391.0371923511317, + 390.0477028327441, + 389.02993868133603, + 389.49358619382036, + 389.71657052221667, + 390.53719406363183, + 391.5849769611533, + 392.87779933185266, + 393.98547218060673, + 395.2553863295873, + 395.4653160878441, + 395.88616770823603, + 395.9014099431022, + 395.7629535898109, + 395.11688930075434, + 394.75018215516263, + 393.7210581269512, + 392.9354111947783, + 392.9835182502731, + 392.7992422047689, + 392.38301634935635, + 391.70974064947336, + 391.6901514404782, + 391.4564875422094, + 391.1334898072622, + 390.6655825695782, + 389.0363857387458, + 388.2952246953375, + 388.00336565982155, + 388.21184463076304, + 388.4187819706243, + 387.9935488850562, + 387.0365399968641, + 386.1280781792525, + 385.3557003284793, + 383.8819366323921, + 383.63067542650265, + 383.5796435307749, + 384.17607197972484, + 384.5816952561385, + 384.51411430047693, + 384.9570026094811, + 385.9411839532118, + 387.6527868708096, + 388.15409834884423, + 387.7970077399634, + 388.2334245145155, + 388.7073473300581, + 388.52419327004753 + ], + "overall_ema_50": [ + 276.51, + 276.46352941176474, + 276.45672433679357, + 276.4446959314291, + 276.3360804047064, + 276.25407725158067, + 276.2354859868128, + 276.4207610461535, + 276.71524100512784, + 276.9930746912013, + 277.27413058566395, + 277.6194587979909, + 277.9951662961089, + 278.2784931080262, + 278.5393365155546, + 278.89321351494465, + 279.2854404359272, + 279.6840506149105, + 280.09055843393367, + 280.5407326129951, + 280.80109603993645, + 281.00184129327226, + 281.1558867327518, + 281.35918529225177, + 281.5752956729478, + 281.78998996028315, + 282.113911922625, + 282.4259153766397, + 282.67587947951654, + 282.9176096960061, + 282.99401715890787, + 283.1805419762056, + 283.43032464380536, + 283.509919755813, + 283.53266800068303, + 283.6498221967347, + 283.75100564, + 283.81214267372553, + 283.90029394142255, + 283.9547922182295, + 283.9444082096715, + 283.89521573086085, + 283.79187393749373, + 283.7406082928862, + 283.6627413010083, + 283.6128298774393, + 283.5735032155789, + 283.5764246581052, + 283.7236236911207, + 283.89956001695913, + 284.0685968790392, + 284.25061268770435, + 284.41372591563754, + 284.72103078169096, + 285.12961780985995, + 285.58061318986546, + 286.0041185549688, + 286.4102315528132, + 286.7063009036832, + 287.04723028000933, + 287.468460465107, + 287.876756133142, + 288.3082558926267, + 288.7889125242884, + 289.23013164098296, + 289.81326373349344, + 290.6339200576702, + 291.61690358482036, + 292.47898579718037, + 293.3817706678792, + 294.18326985737417, + 295.0847102551242, + 295.7653098529625, + 296.3174741724542, + 296.9571810676521, + 297.5996406336265, + 298.17494884407256, + 298.75573516391285, + 299.1578631967006, + 299.7388450321241, + 300.28006679557024, + 300.7537896663322, + 301.22815085588775, + 301.71489395957843, + 302.1280353729283, + 302.5067398681076, + 302.7986324222995, + 303.0288468371113, + 303.2155155885971, + 303.3980443890443, + 303.55125833457197, + 303.4943462430202, + 303.3282934491763, + 303.2122819413654, + 303.0801414730766, + 302.96131239570104, + 302.88714328214417, + 302.984121976962, + 305.9827838602184, + 308.95424331668045, + 311.9501553434773, + 314.90152180059584, + 317.6489131025333, + 320.1736616083163, + 322.4766552707353, + 324.7493354561967, + 327.0913223010517, + 329.42525475983405, + 331.6846565339582, + 333.955846473803, + 336.1391466120852, + 339.0081996861211, + 341.7341526396065, + 344.4904643007984, + 346.85554413213964, + 348.94160122499693, + 351.0493815691147, + 352.76822935071806, + 354.3122242781409, + 355.6227252868412, + 356.6434027265729, + 357.7695437961191, + 358.8607381570556, + 359.8642386214848, + 361.1079939696619, + 362.2692491081065, + 363.5226118881808, + 364.80799965727175, + 366.1369212393396, + 367.4244929554439, + 368.7400030356226, + 369.82510095579426, + 370.9213715065475, + 371.90367066315343, + 372.8148953430298, + 373.57547199624435, + 374.34113976109757, + 374.91952643713296, + 375.4873881454807, + 376.1820003750697, + 376.8011376152631, + 377.33874006172334, + 377.7834953534205, + 378.3253974964236, + 378.79910739852465, + 379.22580906917074, + 379.5918557723405, + 379.67472417342526, + 379.8819898921145, + 380.1489706806591, + 380.501952222594, + 380.84893448837465, + 381.05407431235994, + 381.11979688834583, + 381.1558832848813, + 381.18428001880756, + 381.02999452787395, + 381.08764180129066, + 381.1763617306518, + 381.3992495059204, + 381.59563187823727, + 381.69815611830643, + 381.90411078033367, + 382.2361064360069, + 382.7505728502811, + 383.050942542427, + 383.17404675644946, + 383.44946845227497, + 383.7392932188524, + 383.8946150534072 + ], + "overall_ema_200": [ + 276.51, + 276.4982089552239, + 276.49613722432616, + 276.4926930728404, + 276.46465632584693, + 276.44257019325147, + 276.4359774550102, + 276.48099260471156, + 276.5551120812816, + 276.6272005182838, + 276.7021537469576, + 276.7954656499729, + 276.89899335494835, + 276.9817894409688, + 277.060876113198, + 277.16537684839005, + 277.2820895165653, + 277.40316325271885, + 277.5290024243336, + 277.66871384299697, + 277.7633535062507, + 277.84451516290494, + 277.91501749959247, + 277.9988481712383, + 278.08711833868864, + 278.17630124079125, + 278.2944474971018, + 278.4116171737476, + 278.5149841670436, + 278.6177206429935, + 278.6798925768941, + 278.77014638209914, + 278.8774086071529, + 278.94290702897234, + 278.99412188440544, + 279.0690072387895, + 279.14026089810505, + 279.2016513369299, + 279.2698936121843, + 279.329795168282, + 279.37318029098566, + 279.4061834721699, + 279.4246294077702, + 279.45507687634966, + 279.4779616835502, + 279.5069371891865, + 279.5378134360603, + 279.57871081480596, + 279.65583807038, + 279.74095410948075, + 279.82522322281926, + 279.9136289618957, + 279.99816996724996, + 280.1200787237948, + 280.2695306767919, + 280.4323214163263, + 280.5910047853181, + 280.7479102103398, + 280.87937379033644, + 281.02385763321865, + 281.19067099010203, + 281.3567339653249, + 281.5310948213913, + 281.72048691272073, + 281.90277062503196, + 282.12363857901175, + 282.40837849364846, + 282.73963840913456, + 283.04670668367055, + 283.3696250251266, + 283.67261383084673, + 284.0059211559129, + 284.2888473135655, + 284.54314236517183, + 284.8226135854189, + 285.10636767909637, + 285.37665257781185, + 285.65136250241073, + 285.88378675611807, + 286.1632804202363, + 286.4356855901842, + 286.69363896739634, + 286.95390126622823, + 287.21943558198717, + 287.468495924455, + 287.7104511888883, + 287.93174023178494, + 288.1380821200259, + 288.3336126461948, + 288.5280045601631, + 288.7148403356839, + 288.8480260039856, + 288.9516277352892, + 289.06524337971416, + 289.17248175404535, + 289.28071576644294, + 289.39802207722465, + 289.5568487232224, + 290.45130793990677, + 291.3598023882659, + 292.29502823514883, + 293.2394558148986, + 294.1520980455961, + 295.0265050302171, + 295.86106716921995, + 296.70254908793424, + 297.5758570572085, + 298.4617350964403, + 299.34311086662495, + 300.2411893654645, + 301.1306302673007, + 302.20694240394454, + 303.26478377305955, + 304.34692622307887, + 305.34645929548606, + 306.28878308359066, + 307.24799917231115, + 308.11995937955186, + 308.95598067925783, + 309.7398017670264, + 310.4553261275535, + 311.2006462655878, + 311.94088859130335, + 312.6623722869123, + 313.4476223139082, + 314.2165016938693, + 315.01265590587064, + 315.8214852003396, + 316.64610226302284, + 317.4652455240873, + 318.29613860344966, + 319.07339095565413, + 319.8565412944039, + 320.6138891422208, + 321.3554414890644, + 322.06045799166077, + 322.7673191061716, + 323.42724627924457, + 324.0836915898989, + 324.77141605169095, + 325.4400586780423, + 326.0875207807483, + 326.7103315192483, + 327.3560197628379, + 327.9833728000236, + 328.59726958808307, + 329.1939136717838, + 329.71641204320883, + 330.26609948556495, + 330.82753133147975, + 331.4078544028083, + 331.98439316496945, + 332.52265790959666, + 333.02223345278475, + 333.50997242340384, + 333.99126623013615, + 334.42170139202534, + 334.9000924229505, + 335.38218105555796, + 335.8943981594828, + 336.3970111131198, + 336.87276224632257, + 337.37104321899596, + 337.89839602278704, + 338.4701035250479, + 338.98691841534594, + 339.4566018141982, + 339.9614843832112, + 340.4677382699454, + 340.9377110234783 + ], + "overall_macd": [ + 0.0, + -0.09452991452991455, + -0.09053449241480394, + -0.09754053500370219, + -0.2993539240974883, + -0.4085883010331486, + -0.36706437070029097, + 0.08287106612118578, + 0.6713632623075796, + 1.114411413025607, + 1.4775470135822388, + 1.8983792132936514, + 2.2958018288705375, + 2.423061122227125, + 2.472018561498203, + 2.6922602183459503, + 2.940373650709887, + 3.1455294891635504, + 3.3182808783889755, + 3.5370658029571587, + 3.3179706207474737, + 3.007998376899536, + 2.6518811103302937, + 2.4551296210201485, + 2.315280110922288, + 2.193685422259591, + 2.312735903537998, + 2.3812485495134865, + 2.306479271579576, + 2.2248055720976936, + 1.8184480517390398, + 1.7094483072787057, + 1.748126589456092, + 1.4322406100856142, + 1.0591420153071454, + 0.9486124380270553, + 0.8280629123742642, + 0.6507883505395284, + 0.5643106926856376, + 0.4287021494362193, + 0.18993531755205595, + -0.07906929794182815, + -0.40300089927819727, + -0.5545119726980374, + -0.7250997142925826, + -0.7998325635271613, + -0.8317191825738632, + -0.7644198763276222, + -0.40926036429607393, + -0.056138121373464855, + 0.2211643552339524, + 0.47578977872717587, + 0.6459289022192252, + 1.0781925584911392, + 1.6351148811145322, + 2.1716766452084357, + 2.5473683219748295, + 2.8110883727522378, + 2.7942184595692083, + 2.864030140584532, + 3.076630971686825, + 3.2154284208788226, + 3.367301881973617, + 3.5823332046892347, + 3.668100386820356, + 4.0173698271017315, + 4.774918592825372, + 5.709694194542408, + 6.209479133841626, + 6.681852187322818, + 6.8417814778015895, + 7.156349651506559, + 6.943930418352295, + 6.491403322082078, + 6.28500855067864, + 6.108309415810595, + 5.814911410819263, + 5.575811419320928, + 5.007846338582226, + 4.901690832720419, + 4.728127506672308, + 4.444131994735301, + 4.210071328747745, + 4.041740364469774, + 3.7529062430044746, + 3.446749523987421, + 3.021222185452814, + 2.5512218810687273, + 2.0836988861117334, + 1.7001296007624092, + 1.3351664330298831, + 0.6187973821507171, + -0.17606494981606602, + -0.7082668913876091, + -1.1592266246258873, + -1.4827953429792728, + -1.6380381241053215, + -1.3987697831173591, + 4.714936977293291, + 9.635021339697232, + 13.666768104091204, + 16.818173482415887, + 18.916076004095714, + 20.110431814481956, + 20.567315348950046, + 20.812938456023858, + 21.090472930728197, + 21.238008226513898, + 21.146143193565194, + 21.037404000302672, + 20.714860142330053, + 21.7952048673676, + 22.331028171971184, + 22.77555836022782, + 22.288324081964845, + 21.273672449913022, + 20.446880744460316, + 18.943076636262788, + 17.330439495808662, + 15.517676613734352, + 13.435566929901313, + 11.947126956187162, + 10.66356712542887, + 9.445067917564927, + 8.95154212316936, + 8.394260750088335, + 8.141983198528067, + 8.016671917977646, + 8.018229496828724, + 7.949971423315162, + 7.965439070296668, + 7.523022678954021, + 7.199955447230252, + 6.720401856025262, + 6.201878650881497, + 5.491195471342792, + 4.942843744110576, + 4.137008701474372, + 3.4832404065146534, + 3.234467635175747, + 2.9045805050934064, + 2.49655405838962, + 2.0024415538964035, + 1.825590542639361, + 1.5707404279207253, + 1.2953366009712113, + 0.9754579718685932, + 0.16688687531393498, + -0.20885272312995085, + -0.3628498133850826, + -0.28312844747802046, + -0.20148773689584232, + -0.39608276151773225, + -0.8112659544663643, + -1.1823494708281714, + -1.4723738842645844, + -2.0521665285892254, + -2.064230092905234, + -1.9823513459402307, + -1.6156104319826454, + -1.34600304432945, + -1.294692378283969, + -1.021161886330617, + -0.5223996845285797, + 0.2719855127182882, + 0.496794593037464, + 0.3306353870990506, + 0.5163484264681415, + 0.7072352986066335, + 0.5982465483037345 + ], + "overall_signal": [ + 0.0, + -0.018905982905982912, + -0.03323168480774712, + -0.04609345484693814, + -0.09674554869704817, + -0.15911409916426827, + -0.2007041534714728, + -0.14398910955294109, + 0.01908136481916306, + 0.2381473744604519, + 0.4860273022848093, + 0.7684976844865778, + 1.0739585133633698, + 1.343779035136121, + 1.5694269404085373, + 1.79399359599602, + 2.0232696069387934, + 2.2477215833837447, + 2.461833442384791, + 2.6768799144992643, + 2.8050980557489065, + 2.8456781199790324, + 2.806918718049285, + 2.7365608986434578, + 2.652304741099224, + 2.560580877331298, + 2.5110118825726384, + 2.485059215960808, + 2.4493432270845616, + 2.404435696087188, + 2.2872381672175583, + 2.171680195229788, + 2.086969474075049, + 1.956023701277162, + 1.7766473640831586, + 1.611040378871938, + 1.4544448855724035, + 1.2937135785658285, + 1.1478330013897904, + 1.0040068309990762, + 0.8411925283096722, + 0.6571401630593721, + 0.4451119505918582, + 0.24518716593387913, + 0.051129789888586796, + -0.11906268079456284, + -0.2615939811504229, + -0.3621591601858628, + -0.37157940100790504, + -0.30849114508101705, + -0.20256004501802316, + -0.06689008026898335, + 0.07567371622865836, + 0.27617748468115455, + 0.5479649639678301, + 0.8727073002159513, + 1.207639504567727, + 1.5283292782046294, + 1.7815071144775452, + 1.9980117196989426, + 2.213735570096519, + 2.41407414025298, + 2.6047196885971076, + 2.800242391815533, + 2.9738139908164976, + 3.1825251580735445, + 3.5010038450239103, + 3.94274191492761, + 4.396089358710413, + 4.853241924432894, + 5.250949835106633, + 5.632029798386618, + 5.894409922379754, + 6.0138086023202195, + 6.068048591991904, + 6.0761007567556415, + 6.023862887568367, + 5.934252593918879, + 5.748971342851549, + 5.579515240825323, + 5.40923769399472, + 5.216216554142837, + 5.014987509063819, + 4.82033808014501, + 4.606851712716903, + 4.374831274971007, + 4.104109457067368, + 3.7935319418676405, + 3.451565330716459, + 3.1012781847256496, + 2.7480558343864967, + 2.322204143939341, + 1.8225503251882598, + 1.3163868818730862, + 0.8212641805732914, + 0.3604522758627786, + -0.03924580413084139, + -0.311150599928145, + 0.6940669155161423, + 2.4822578003523605, + 4.719159861100129, + 7.138962585363281, + 9.494385269109767, + 11.617594578184205, + 13.407538732337374, + 14.888618677074671, + 16.128989527805377, + 17.15079326754708, + 17.949863252750703, + 18.5673714022611, + 18.99686915027489, + 19.556536293693433, + 20.111434669348984, + 20.64425940752475, + 20.97307234241277, + 21.033192363912825, + 20.915930040022324, + 20.521359359270416, + 19.883175386578067, + 19.010075632009325, + 17.895173891587724, + 16.705564504507613, + 15.497165028691866, + 14.286745606466479, + 13.219704909807056, + 12.254616077863313, + 11.432089501996265, + 10.749005985192541, + 10.202850687519778, + 9.752274834678854, + 9.394907681802417, + 9.020530681232739, + 8.656415634432243, + 8.269212878750846, + 7.855746033176977, + 7.38283592081014, + 6.8948374854702275, + 6.3432717286710565, + 5.771265464239777, + 5.263905898426971, + 4.792040819760259, + 4.332943467486132, + 3.8668430847681865, + 3.4585925763424217, + 3.0810221466580825, + 2.7238850375207084, + 2.3741996243902856, + 1.9327370745750156, + 1.5044191150340225, + 1.1309653293502016, + 0.8481465739845572, + 0.6382197118084774, + 0.4313592171432355, + 0.18283418282131556, + -0.09020254790858184, + -0.36663681517978236, + -0.7037427578616711, + -0.9758402248703837, + -1.1771424490843532, + -1.2648360456640118, + -1.2810694453970994, + -1.2837940319744734, + -1.2312676028457021, + -1.0894940191822777, + -0.8171981128021646, + -0.5543995716342389, + -0.37739257988758107, + -0.19864437861643658, + -0.017468443171822556, + 0.10567455512328885 + ], + "overall_upper_bb": [ + NaN, + 277.59334307141216, + 277.3023146481958, + 277.10375000000005, + 277.9110881069016, + 277.71444497995924, + 277.5917179481111, + 280.51484185981144, + 283.6224260824509, + 285.2650569536444, + 286.46030435871546, + 287.9409138653707, + 289.3411240275671, + 289.83869594731823, + 290.15166940760855, + 290.9432221368188, + 291.8616578121684, + 292.7062601146317, + 293.5040562996774, + 294.4519377356694, + 294.79244360623795, + 294.7811605821731, + 294.66719381531067, + 294.52968930781793, + 293.79052760138006, + 292.69961420156704, + 291.73337459910766, + 291.66851884761405, + 291.7257862390482, + 291.70210664178643, + 291.62603989359104, + 291.64624692809605, + 291.84261644733573, + 291.8237837256587, + 291.9234915703807, + 291.9079800888693, + 291.7858757563684, + 291.5986846966002, + 291.2407051727989, + 290.43769088322443, + 290.5278068580435, + 290.7534760773663, + 291.14073336920745, + 291.24804972357185, + 291.34055924592224, + 291.29415831845165, + 290.67839899292454, + 289.90353314972594, + 289.62938584766266, + 289.49460175328136, + 289.8980032820693, + 290.0761020077944, + 289.82663081975926, + 291.15469815997693, + 293.1301803126004, + 295.0855728014987, + 296.6688785448497, + 298.05369986731165, + 298.8099801011489, + 299.7395501879929, + 300.95812186136897, + 301.93756099871456, + 302.7537450582567, + 303.7684449370812, + 304.30105670134236, + 305.4496015221504, + 307.9781533977601, + 311.4480890367771, + 313.90263083904125, + 316.38901249263427, + 318.0017600465074, + 319.9789301906829, + 320.5522802117067, + 320.86520557422256, + 321.5965368050673, + 322.34627061972697, + 322.75621058347804, + 323.0712505885135, + 322.4852137020186, + 322.28572783667437, + 322.0673052512473, + 321.42589167783945, + 320.6295428175672, + 319.8233851175475, + 318.065384249716, + 316.7600036360997, + 316.83332807992247, + 316.6933439656221, + 316.89187588001016, + 316.6530719117729, + 316.65810744435214, + 316.8070710716891, + 318.0153518436457, + 318.68554839990867, + 318.94234466511915, + 318.8368596928325, + 318.59782327308864, + 317.98598593517016, + 344.8788000346814, + 360.7743699287272, + 374.17149792127924, + 385.7637731473898, + 395.13029946764084, + 402.7189149448708, + 408.8773318701961, + 414.59641702334966, + 420.254359424501, + 425.4522063479022, + 429.88436458410723, + 433.8919312549484, + 437.0073653369572, + 441.74253445950325, + 444.47218830425675, + 446.1505961494614, + 444.5623183893323, + 439.69873614064727, + 431.089727841889, + 413.1263547502172, + 413.0061848423044, + 412.84666736294724, + 412.99544913666546, + 413.0133600536947, + 413.00100775857595, + 412.9008758848963, + 412.556973251492, + 412.2129471615976, + 412.22021209652087, + 412.3990028325072, + 412.72924714831925, + 413.09216270712636, + 413.59823966470793, + 411.812924034612, + 410.13051050661386, + 407.04683976901265, + 405.5608958155205, + 404.7828378855959, + 403.40585007799154, + 403.1803678085935, + 403.12686922100704, + 403.1927369912511, + 402.4077069186322, + 402.0351584061097, + 401.71047941957727, + 400.9676065895756, + 401.0053498425561, + 401.0597044915919, + 401.1221967788208, + 401.87384896456973, + 401.35305811133526, + 400.42322858350593, + 398.6662845770995, + 397.8761911365031, + 396.68001853528153, + 396.09601381655864, + 395.55744296162015, + 395.41973437298066, + 395.66939142129075, + 395.54925415941074, + 395.3042331556171, + 394.41974826134066, + 393.69226787187654, + 393.1137927075649, + 392.9206540262486, + 392.6647185677508, + 393.89921972987696, + 394.0154950854816, + 393.7991362543082, + 394.2275104499889, + 394.7639695535241, + 394.83307889004124 + ], + "overall_lower_bb": [ + NaN, + 274.2416569285879, + 274.78101868513755, + 275.03375, + 273.26891189309845, + 273.01722168670744, + 273.2582820518889, + 271.71890814018855, + 270.347573917549, + 270.0679430463556, + 270.0533320049209, + 269.8765861346293, + 269.7519528955099, + 270.0648754812531, + 270.41566392572474, + 270.53405286318116, + 270.57518924665516, + 270.64520655203495, + 270.72891212137523, + 270.7263822643306, + 271.45287639376204, + 272.52366941782697, + 273.5016361846893, + 274.65814069218214, + 276.71680239861996, + 279.08821579843294, + 281.48145540089234, + 282.4573111523859, + 282.8870437609518, + 283.4147233582136, + 283.561390106409, + 283.70822307190394, + 283.7468535526644, + 283.7896862743413, + 283.60597842961926, + 283.5171799111307, + 283.37278424363154, + 283.1459753033999, + 283.104954827201, + 283.2799691167756, + 282.8408531419565, + 282.2921739226336, + 281.5379166307926, + 281.0450602764281, + 280.44105075407776, + 280.02145168154834, + 279.8932110070754, + 280.025876850274, + 280.15302415233737, + 280.22480824671857, + 280.1558067179307, + 280.07366799220557, + 280.2091391802407, + 279.560071840023, + 278.6895896873997, + 277.74518719850136, + 277.17688145515024, + 276.8970601326883, + 276.93077989885114, + 277.0122098120071, + 277.203498138631, + 277.7430590012854, + 278.68887494174334, + 279.4822150629187, + 280.77810329865764, + 281.80055847784956, + 282.08500660223984, + 281.8202709632229, + 281.99272916095873, + 282.23534750736576, + 283.18359995349266, + 284.05242980931706, + 285.88207978829325, + 287.3287044257774, + 288.3463731949327, + 289.267629380273, + 290.44668941652196, + 291.7941494114864, + 293.8851862979814, + 295.94196216332557, + 297.73552474875265, + 299.8249383221606, + 302.0182871824328, + 304.1319548824526, + 307.110955750284, + 309.1848363639003, + 309.0325119200776, + 308.46940603437787, + 307.68976411998995, + 307.1655680882272, + 306.5090325556479, + 304.85306892831096, + 302.32678815635427, + 300.7090416000913, + 299.17351533488096, + 297.95001030716764, + 297.0690467269114, + 296.9183940648299, + 277.06957996531867, + 267.9522200712728, + 261.7360920787208, + 257.6288168526102, + 255.47329053235921, + 254.72366505512923, + 255.2302481298039, + 256.37566297665035, + 258.169720575499, + 260.7656236520979, + 264.2585754158927, + 268.42400874505154, + 273.5410746630428, + 279.5259055404968, + 287.72225169574324, + 297.2088538505386, + 309.2928616106677, + 324.15644385935263, + 342.92745215811107, + 369.84281524978286, + 371.2319951576957, + 371.9890126370528, + 371.47023086333456, + 371.26731994630524, + 371.343172241424, + 371.6853041151037, + 373.297206748508, + 374.67023283840246, + 375.63896790347917, + 376.4295171674927, + 377.2648228516807, + 377.8389072928736, + 378.46683033529206, + 378.963145965388, + 379.5715594933862, + 381.0502202309873, + 381.57015418447946, + 381.5641721144042, + 381.98215992200846, + 381.62864219140647, + 381.40813077899304, + 381.8892630087489, + 383.70629308136785, + 384.59384159389043, + 385.22702058042273, + 386.6850934104244, + 386.52985015744395, + 386.3714955084081, + 385.7420032211792, + 383.5308510354303, + 382.67809188866477, + 382.379921416494, + 382.9548654229006, + 383.03895886349693, + 383.06513146471843, + 382.3251361834414, + 381.5537170383799, + 380.6584656270194, + 378.82380857870925, + 378.2849458405893, + 377.9249668443829, + 378.1754517386593, + 378.3466321281235, + 378.2951072924351, + 378.3152459737514, + 378.4479814322492, + 377.70848027012295, + 377.66520491451854, + 377.6445737456918, + 378.0654295500111, + 378.11697044647593, + 378.1488611099588 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2791_LXP.json b/2791_LXP.json new file mode 100644 index 0000000000000000000000000000000000000000..ef5240328603c1ccbba7fc2ebf0da4e5dd5511c2 --- /dev/null +++ b/2791_LXP.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929340.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063340.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668140.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999460.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0 + ], + "input_window": [ + 10.18, + 10.195, + 10.205, + 10.175, + 10.16, + 10.205, + 10.22, + 10.3, + 10.29, + 10.26, + 10.255, + 10.26, + 10.275, + 10.31, + 10.33, + 10.39, + 10.39, + 10.345, + 10.255, + 10.325, + 10.32, + 10.29, + 10.23, + 10.245, + 10.265, + 10.285, + 10.43, + 10.3, + 10.32, + 10.34, + 10.305, + 10.315, + 10.285, + 10.13, + 10.185, + 10.145, + 10.14, + 10.15, + 10.15, + 10.03, + 10.05, + 9.99, + 10.03, + 9.955, + 9.975, + 9.945, + 9.82, + 9.705, + 9.67, + 9.65, + 9.665, + 9.675, + 9.51, + 9.51, + 9.425, + 9.4, + 9.395, + 9.37, + 9.365, + 9.465, + 9.475, + 9.535, + 9.52, + 9.565, + 9.585, + 9.63, + 9.695, + 9.79, + 9.7599, + 9.78, + 9.74, + 9.75, + 9.68, + 9.67, + 9.705, + 9.68, + 9.6525, + 9.66, + 9.51, + 9.68, + 9.7, + 9.735, + 9.735, + 9.71, + 9.725, + 9.82, + 9.715, + 9.7, + 9.68, + 9.685, + 9.645, + 9.72, + 9.855, + 9.85, + 9.845, + 9.885, + 9.925, + 9.965, + 9.945, + 9.95, + 9.955, + 9.76, + 9.635, + 9.66, + 9.695, + 9.745, + 9.765, + 9.75, + 9.77, + 9.765, + 9.71, + 9.76, + 9.76, + 9.73, + 9.67, + 9.69, + 9.695, + 9.785, + 9.855, + 9.91, + 9.91, + 9.92, + 10.055, + 10.14, + 10.165, + 10.23, + 10.135 + ], + "output_timestamps": [ + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689344940.0, + 1689348600.0, + 1689352200.0, + 1689355740.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609540.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0 + ], + "output_window": [ + 10.36, + 10.34, + 10.335, + 10.355, + 10.39, + 10.345, + 10.355, + 10.295, + 10.35, + 10.38, + 10.375, + 10.365, + 10.35, + 10.25, + 10.25, + 10.26, + 10.235, + 10.245, + 10.28, + 10.29, + 10.25, + 10.325, + 10.345, + 10.28, + 10.33, + 10.345, + 10.42, + 10.38, + 10.295, + 10.21, + 10.195, + 10.205, + 10.245 + ], + "text": { + "content": "LXP Industrial Trust to Report Second Quarter 2023 Results and Host Conference Call August 2, 2023\nBy LXP Industrial Trust\nPublished on: 2023-07-11T20:15:00Z\n\nNEW YORK, July 11, 2023 (GLOBE NEWSWIRE) -- LXP Industrial Trust (NYSE:LXP) (\u201cLXP\u201d), a real estate investment trust (REIT) focused on single-tenant warehouse and distribution real estate investments, today announced it will release its second quarter 2023 financial results the morning of Wednesday, August 2, 2023. LXP will host its conference call and webcast that same day at 8:30 a.m., Eastern Time to discuss these results. Participants may access the call and webcast by the following:\n\nArticle Content:\n\nJuly 11, 2023 16:15 ET\n\n\r\n | Source:\r\n \nLXP Industrial Trust\n\n\n\n\n\nLXP Industrial Trust\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, July 11, 2023 (GLOBE NEWSWIRE) -- LXP Industrial Trust (NYSE:LXP) (\u201cLXP\u201d), a real estate investment trust (REIT) focused on single-tenant warehouse and distribution real estate investments, today announced it will release its second quarter 2023 financial results the morning of Wednesday, August 2, 2023. LXP will host its conference call and webcast that same day at 8:30 a.m., Eastern Time to discuss these results. Participants may access the call and webcast by the following:\nConference Call: (888) 660-6082 or (929) 201-6604Conference ID: 1576583Webcast: https://events.q4inc.com/attendee/806741664 or visit https://ir.lxp.com/events-and-presentations/events/default.aspx to access webcast link\nA telephone replay of the call will be available through October 31, 2023 and via webcast for one year by accessing:\nTelephone: (800) 770-2030 or (647) 362-9199 Access Code for replay numbers: 1576583Webcast: https://events.q4inc.com/attendee/806741664 or visit https://ir.lxp.com/events-and-presentations/events/default.aspx to access webcast link\nPlease access the website or call the conference center at least fifteen minutes prior to the start of the call to download and install any necessary computer audio software and/or register for the call.\nABOUT LXP INDUSTRIAL TRUST\nLXP Industrial Trust (NYSE: LXP) is a publicly traded real estate investment trust (REIT) focused on single-tenant warehouse and distribution investments across the United States. LXP seeks to expand its portfolio through acquisitions, development projects, and build-to-suit and sale/leaseback transactions. For more information, including LXP\u2019s Quarterly Supplemental Information package, or to follow LXP on social media, visit\u00a0www.lxp.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1689106500000, + "published_utc": "2023-07-11T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/11/2703141/19004/en/LXP-Industrial-Trust-to-Report-Second-Quarter-2023-Results-and-Host-Conference-Call-August-2-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.6787587209751815, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.4826254826254724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.638506876227893, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 10.18, + 10.1875, + 10.193333333333333, + 10.18875, + 10.183, + 10.186666666666667, + 10.191428571428572, + 10.205, + 10.214444444444446, + 10.219, + 10.2265, + 10.233, + 10.24, + 10.2535, + 10.2705, + 10.289, + 10.306000000000001, + 10.310500000000001, + 10.306999999999999, + 10.313500000000001, + 10.32, + 10.323, + 10.3185, + 10.312000000000001, + 10.3055, + 10.295, + 10.299, + 10.2945, + 10.301, + 10.3025, + 10.300999999999998, + 10.3035, + 10.309000000000001, + 10.2975, + 10.2895, + 10.2755, + 10.246500000000001, + 10.2315, + 10.2145, + 10.183499999999999, + 10.158000000000001, + 10.1255, + 10.1, + 10.0825, + 10.061499999999999, + 10.041500000000001, + 10.0095, + 9.965, + 9.917, + 9.879000000000001, + 9.8405, + 9.809000000000001, + 9.757, + 9.7125, + 9.6575, + 9.603, + 9.560500000000001, + 9.527000000000001, + 9.496500000000001, + 9.478, + 9.459, + 9.444999999999999, + 9.446000000000002, + 9.4515, + 9.4675, + 9.4905, + 9.5205, + 9.5625, + 9.60199, + 9.633489999999998, + 9.65999, + 9.68149, + 9.697489999999998, + 9.707989999999999, + 9.71999, + 9.72499, + 9.720740000000001, + 9.70774, + 9.682749999999999, + 9.67275, + 9.66875, + 9.66725, + 9.67275, + 9.67675, + 9.678749999999999, + 9.69275, + 9.699000000000002, + 9.703, + 9.72, + 9.7205, + 9.715, + 9.7135, + 9.7255, + 9.7395, + 9.751499999999998, + 9.758, + 9.779, + 9.8055, + 9.832, + 9.8585, + 9.889500000000002, + 9.8935, + 9.871500000000001, + 9.852500000000001, + 9.8375, + 9.8235, + 9.807500000000001, + 9.786, + 9.7685, + 9.75, + 9.7255, + 9.7255, + 9.738, + 9.745000000000001, + 9.7425, + 9.737, + 9.73, + 9.733500000000001, + 9.742, + 9.7565, + 9.7765, + 9.7925, + 9.822, + 9.863, + 9.9125, + 9.9665, + 10.0105 + ], + "in_sma_50": [ + 10.18, + 10.1875, + 10.193333333333333, + 10.18875, + 10.183, + 10.186666666666667, + 10.191428571428572, + 10.205, + 10.214444444444446, + 10.219, + 10.222272727272728, + 10.225416666666666, + 10.22923076923077, + 10.235, + 10.241333333333333, + 10.250625, + 10.258823529411766, + 10.26361111111111, + 10.263157894736842, + 10.266250000000001, + 10.268809523809525, + 10.269772727272727, + 10.26804347826087, + 10.267083333333334, + 10.267000000000001, + 10.267692307692307, + 10.273703703703703, + 10.274642857142856, + 10.276206896551724, + 10.278333333333334, + 10.279193548387097, + 10.2803125, + 10.280454545454546, + 10.276029411764705, + 10.273428571428571, + 10.269861111111112, + 10.266351351351352, + 10.26328947368421, + 10.260384615384616, + 10.254625, + 10.249634146341464, + 10.243452380952382, + 10.238488372093023, + 10.232045454545455, + 10.226333333333333, + 10.220217391304347, + 10.211702127659574, + 10.201145833333333, + 10.190306122448979, + 10.1795, + 10.1692, + 10.1588, + 10.1449, + 10.131599999999999, + 10.1169, + 10.1008, + 10.0843, + 10.0657, + 10.0472, + 10.0313, + 10.0157, + 10.0012, + 9.9861, + 9.9712, + 9.9563, + 9.9411, + 9.927200000000001, + 9.9161, + 9.906198, + 9.895298, + 9.883698, + 9.872898, + 9.861898, + 9.850398, + 9.839198, + 9.827098000000001, + 9.811548, + 9.798748, + 9.782548, + 9.769348, + 9.757247999999999, + 9.745648, + 9.734648, + 9.726248, + 9.717048, + 9.710548, + 9.702048, + 9.693048, + 9.683648, + 9.676748, + 9.668648, + 9.663248, + 9.659748, + 9.657648, + 9.655048, + 9.653848, + 9.655948, + 9.661147999999999, + 9.666648, + 9.672647999999999, + 9.678448000000001, + 9.680148, + 9.682648, + 9.685648, + 9.691048, + 9.697948, + 9.705348, + 9.712948, + 9.721048, + 9.727048, + 9.731748, + 9.736248, + 9.741048, + 9.744348, + 9.746048, + 9.747247999999999, + 9.747248, + 9.747148, + 9.74905, + 9.75165, + 9.75505, + 9.75845, + 9.76595, + 9.77535, + 9.78455, + 9.795549999999999, + 9.8052 + ], + "in_sma_200": [ + 10.18, + 10.1875, + 10.193333333333333, + 10.18875, + 10.183, + 10.186666666666667, + 10.191428571428572, + 10.205, + 10.214444444444446, + 10.219, + 10.222272727272728, + 10.225416666666666, + 10.22923076923077, + 10.235, + 10.241333333333333, + 10.250625, + 10.258823529411766, + 10.26361111111111, + 10.263157894736842, + 10.266250000000001, + 10.268809523809525, + 10.269772727272727, + 10.26804347826087, + 10.267083333333334, + 10.267000000000001, + 10.267692307692307, + 10.273703703703703, + 10.274642857142856, + 10.276206896551724, + 10.278333333333334, + 10.279193548387097, + 10.2803125, + 10.280454545454546, + 10.276029411764705, + 10.273428571428571, + 10.269861111111112, + 10.266351351351352, + 10.26328947368421, + 10.260384615384616, + 10.254625, + 10.249634146341464, + 10.243452380952382, + 10.238488372093023, + 10.232045454545455, + 10.226333333333333, + 10.220217391304347, + 10.211702127659574, + 10.201145833333333, + 10.190306122448979, + 10.1795, + 10.169411764705883, + 10.159903846153847, + 10.147641509433964, + 10.135833333333334, + 10.12290909090909, + 10.11, + 10.097456140350879, + 10.084913793103448, + 10.072711864406779, + 10.062583333333333, + 10.052950819672132, + 10.044596774193549, + 10.03626984126984, + 10.02890625, + 10.022076923076924, + 10.016136363636365, + 10.01134328358209, + 10.008088235294117, + 10.004491304347825, + 10.001284285714286, + 9.997604225352111, + 9.994165277777777, + 9.989861643835617, + 9.985539189189188, + 9.981798666666666, + 9.977827631578947, + 9.973602597402598, + 9.969582051282051, + 9.963764556962024, + 9.9602175, + 9.957004938271604, + 9.95429756097561, + 9.951655421686747, + 9.948778571428571, + 9.946145882352942, + 9.944679069767442, + 9.94203908045977, + 9.939288636363637, + 9.936375280898876, + 9.933582222222222, + 9.930410989010989, + 9.928123913043478, + 9.927337634408602, + 9.926514893617021, + 9.925656842105264, + 9.925233333333333, + 9.92523092783505, + 9.925636734693878, + 9.925832323232324, + 9.926074, + 9.926360396039604, + 9.924729411764707, + 9.92191650485437, + 9.919398076923077, + 9.917260952380953, + 9.915635849056603, + 9.914228037383177, + 9.912707407407408, + 9.911398165137614, + 9.910067272727273, + 9.908264864864863, + 9.906941071428571, + 9.905640707964602, + 9.9041, + 9.902064347826087, + 9.900236206896553, + 9.89848205128205, + 9.897520338983052, + 9.897163025210086, + 9.897269999999999, + 9.89737520661157, + 9.897560655737706, + 9.898840650406504, + 9.900785483870967, + 9.9028992, + 9.905495238095238, + 9.907302362204724 + ], + "in_ema_10": [ + 10.18, + 10.182727272727272, + 10.18677685950413, + 10.18463561232156, + 10.180156410081276, + 10.184673426430134, + 10.191096439806472, + 10.210897087114386, + 10.22527943491177, + 10.23159226492781, + 10.235848216759118, + 10.240239450075642, + 10.246559550061889, + 10.258094177323363, + 10.27116796326457, + 10.292773788125556, + 10.310451281193636, + 10.316732866431156, + 10.305508708898218, + 10.309052580007632, + 10.311043020006245, + 10.307217016368746, + 10.293177558847155, + 10.284418002693126, + 10.280887456748921, + 10.281635191885481, + 10.308610611542665, + 10.307045045807635, + 10.309400492024428, + 10.314964038929078, + 10.313152395487426, + 10.313488323580621, + 10.308308628384143, + 10.275888877768844, + 10.259363627265417, + 10.238570240489885, + 10.220648378582633, + 10.207803218840334, + 10.197293542687547, + 10.166876534926175, + 10.145626255848688, + 10.117330572967107, + 10.101452286973087, + 10.074824598432526, + 10.056674671444794, + 10.03637018572756, + 9.997030151958912, + 9.943933760693653, + 9.894127622385716, + 9.849740781951947, + 9.816151548869774, + 9.790487630893452, + 9.739489879821914, + 9.69776444712702, + 9.648170911285742, + 9.603048927415607, + 9.565221849703677, + 9.529726967939371, + 9.499776610132212, + 9.493453590108173, + 9.490098391906686, + 9.498262320650925, + 9.50221462598712, + 9.513630148534915, + 9.52660648516493, + 9.545405306044033, + 9.572604341308754, + 9.612130824707162, + 9.638997947487677, + 9.6646346843081, + 9.678337468979354, + 9.691367020074017, + 9.689300289151468, + 9.685791145669382, + 9.689283664638584, + 9.687595725613386, + 9.68121468459277, + 9.677357469212266, + 9.6469288384464, + 9.65294177691069, + 9.661497817472382, + 9.674861850659221, + 9.685796059630272, + 9.690196776061132, + 9.696524634959108, + 9.718974701330179, + 9.718252028361055, + 9.714933477749954, + 9.70858193634087, + 9.704294311551621, + 9.693513527633144, + 9.698329249881663, + 9.72681484081227, + 9.749212142482765, + 9.766628116576808, + 9.788150277199206, + 9.813032044981167, + 9.840662582257318, + 9.859633021846896, + 9.876063381511097, + 9.890415493963625, + 9.866703585970239, + 9.824575661248376, + 9.794652813748671, + 9.776534120339821, + 9.770800643914399, + 9.769745981384508, + 9.76615580295096, + 9.766854747868967, + 9.766517520983701, + 9.756241608077573, + 9.75692495206347, + 9.757484051688293, + 9.75248695138133, + 9.737489323857451, + 9.728854901337915, + 9.72269946473102, + 9.734026834779925, + 9.756021955729029, + 9.784017963778297, + 9.806923788545879, + 9.827483099719355, + 9.86884980886129, + 9.918149843613783, + 9.963031690229458, + 10.01157138291501, + 10.034012949657736 + ], + "in_ema_50": [ + 10.18, + 10.180588235294119, + 10.181545559400233, + 10.181288870796301, + 10.180454013118014, + 10.181416600838878, + 10.182929675315785, + 10.187520668440657, + 10.19153946575671, + 10.19422419258978, + 10.19660755758626, + 10.199093535720133, + 10.202070259809538, + 10.206302798640538, + 10.211153669282085, + 10.218167250878867, + 10.22490579006009, + 10.229615366920479, + 10.230610842727518, + 10.23431237830683, + 10.237672677196759, + 10.239724729071398, + 10.239343367147029, + 10.239565195886362, + 10.240562639184937, + 10.242305280785526, + 10.249665858009623, + 10.251639745930815, + 10.254320540208038, + 10.25768051902341, + 10.25953618494406, + 10.261711236514882, + 10.262624521357438, + 10.257423559735576, + 10.254583420138104, + 10.250286031113081, + 10.245961088716491, + 10.242197908766826, + 10.238582304501461, + 10.230402606285718, + 10.223327994274515, + 10.214177876851986, + 10.206955215014652, + 10.197074618347411, + 10.188365809784768, + 10.178822052538308, + 10.16475059949759, + 10.146721164223177, + 10.128026216606582, + 10.109280090465148, + 10.091857341819457, + 10.07550999508144, + 10.053333132529227, + 10.032025950861415, + 10.008221011611948, + 9.984369207235009, + 9.961256689304225, + 9.938070152468764, + 9.915596813156265, + 9.897926349895235, + 9.88134100284052, + 9.867759002729127, + 9.854121394778964, + 9.842783300866063, + 9.832674151812492, + 9.82472614585906, + 9.819638846021451, + 9.818476538334338, + 9.816179419183973, + 9.81476061843166, + 9.811828829473557, + 9.809404169494202, + 9.804329496180705, + 9.79906167280107, + 9.795372979750049, + 9.790848549171615, + 9.785423115870769, + 9.78050456230721, + 9.769896540255946, + 9.766371185736105, + 9.763768394138612, + 9.762640221819451, + 9.76155629155202, + 9.75953447619704, + 9.758180183012842, + 9.760604489561358, + 9.75881607820601, + 9.756509565335186, + 9.753509190224001, + 9.750822555313256, + 9.746672651183326, + 9.745626664862412, + 9.749915815259964, + 9.75384068524977, + 9.757415560338016, + 9.762418871697308, + 9.768794602218982, + 9.776488931543728, + 9.783097208738093, + 9.78964241623856, + 9.796127027366461, + 9.794710281195227, + 9.788447132913062, + 9.783409990445882, + 9.779942931997025, + 9.77857262093832, + 9.77804036129368, + 9.776940739282164, + 9.776668553427962, + 9.776210963097453, + 9.77361445474069, + 9.773080554554781, + 9.772567591631065, + 9.770898274312199, + 9.766941479241131, + 9.763924166329716, + 9.761221257846199, + 9.762153757538504, + 9.765794786654642, + 9.771449893060343, + 9.776883230587389, + 9.782495652917294, + 9.79318209790093, + 9.806782799944031, + 9.82083053327956, + 9.836876394719576, + 9.84856751649528 + ], + "in_ema_200": [ + 10.18, + 10.180149253731344, + 10.180396524838494, + 10.180342828073933, + 10.180140411874193, + 10.180387770960023, + 10.18078192249276, + 10.181968172020195, + 10.183043115582183, + 10.183808855725644, + 10.184517225320414, + 10.185268297705285, + 10.186161150464438, + 10.187393377823001, + 10.188812349187947, + 10.190814216360206, + 10.192796164456125, + 10.194310630481437, + 10.194914504805006, + 10.196208887841772, + 10.197440640201556, + 10.198361628856269, + 10.19867643851939, + 10.199137369479397, + 10.199792719036816, + 10.200640552678243, + 10.202922736233683, + 10.203888679156732, + 10.205044015682535, + 10.206386861297634, + 10.207368086558354, + 10.208439050871206, + 10.209200851360052, + 10.208412783187317, + 10.208179820170528, + 10.207551165243459, + 10.206879014345514, + 10.206313054003768, + 10.20575272510821, + 10.2040039417738, + 10.202471564243712, + 10.200357419325865, + 10.198662320626106, + 10.19623781992336, + 10.194036448580839, + 10.191558473968096, + 10.187861374724632, + 10.183056783931352, + 10.17795174130517, + 10.172698490147907, + 10.167646763877778, + 10.162744806028249, + 10.156249832833938, + 10.149819486238576, + 10.142607352047149, + 10.135218224166083, + 10.127852868701744, + 10.120312044137547, + 10.112796501409811, + 10.106350765077377, + 10.100068667912428, + 10.094446094102356, + 10.088730212568999, + 10.083518966672791, + 10.078558578944705, + 10.07409530950247, + 10.070323216870605, + 10.0675339311306, + 10.064472896989997, + 10.061642320900544, + 10.058441899797058, + 10.055372826167238, + 10.05163777317055, + 10.047840382392733, + 10.04442903530425, + 10.040802875748984, + 10.036939165542526, + 10.033188527079416, + 10.027982671088575, + 10.024520156948391, + 10.021291100660347, + 10.018442432992085, + 10.015622110275746, + 10.012581094253102, + 10.009719590827698, + 10.007831833705035, + 10.00491808411593, + 10.001884073328707, + 9.998681246728422, + 9.995560040293313, + 9.992071880688403, + 9.989364697795983, + 9.98802773562886, + 9.986654325324094, + 9.985244829549725, + 9.984247368559181, + 9.983657842503867, + 9.983472192329698, + 9.98308938444582, + 9.982760136839396, + 9.982483916572338, + 9.980270146258185, + 9.97683462241482, + 9.97368203910721, + 9.970909083494204, + 9.968661231917148, + 9.966634751997574, + 9.964479182325958, + 9.96254406608391, + 9.960578453486061, + 9.958085135540927, + 9.956114139167385, + 9.954162754698057, + 9.951932279526932, + 9.949126983213233, + 9.946548605270813, + 9.94404563407409, + 9.942463090451463, + 9.941592810944485, + 9.941278454616679, + 9.940967226212534, + 9.940758597095991, + 9.941895327473144, + 9.943866518244556, + 9.946066851396353, + 9.948892056855096, + 9.950743877184896 + ], + "in_macd": [ + 0.0, + 0.001196581196580837, + 0.0029181581318340477, + 0.0018405542135067066, + -0.0002212785340542922, + 0.0017555907210926591, + 0.004480994374315372, + 0.012946983055622141, + 0.01863461540643918, + 0.02048521493592581, + 0.021302804710467527, + 0.022099459893253126, + 0.02366835543653778, + 0.02741984504524808, + 0.03164201103446196, + 0.03937570790880862, + 0.04498614611054741, + 0.045279382352815034, + 0.037813634310687405, + 0.037117522490664356, + 0.03575028362892674, + 0.03187851205772141, + 0.023695460119508738, + 0.018210784554021586, + 0.015301585355372183, + 0.014443362788279401, + 0.025173321030147022, + 0.022922737646654312, + 0.022493673882987508, + 0.02349661624612054, + 0.021222606801325483, + 0.01999684319869388, + 0.01641544045362764, + 0.0010577552208381746, + -0.006599209052380317, + -0.015713933664706303, + -0.023074883903252186, + -0.02778132772088071, + -0.03115211615097735, + -0.043010686959162214, + -0.050215998139828244, + -0.06007524766154937, + -0.06392422950721155, + -0.07219423830928484, + -0.07625542197689938, + -0.08096141576803007, + -0.0936973206953482, + -0.11178160722592168, + -0.12746836610627277, + -0.13990137245291834, + -0.1468514330099424, + -0.1498253957482376, + -0.16361040477968736, + -0.17254611949344856, + -0.184361324816269, + -0.19351157029920607, + -0.19887416638641575, + -0.20280356028509594, + -0.20396985396314982, + -0.19458196605891054, + -0.18421160412757054, + -0.16920107436224363, + -0.1567090516188987, + -0.14154625258501063, + -0.12645806242928614, + -0.10960596971549208, + -0.08996850710821214, + -0.06597940099586097, + -0.04883375488509323, + -0.033240627534661726, + -0.023835862487631587, + -0.015398102265740121, + -0.014195890100262787, + -0.013889930254372018, + -0.010699905528909426, + -0.010072964156780273, + -0.01166071135346769, + -0.012173496634591885, + -0.02440233414391102, + -0.020143989353277547, + -0.014982676604452294, + -0.007976147509454634, + -0.002395805369390658, + 9.258191848715569e-06, + 0.0030900429399220997, + 0.013046896597931124, + 0.012323099360209255, + 0.010419006374984718, + 0.007213018920747771, + 0.005017866141267646, + 4.9950246900465345e-05, + 0.0021400451986437474, + 0.014522426768257546, + 0.02365936472999941, + 0.03014945156919957, + 0.0380815771375822, + 0.047053110535744125, + 0.05673675510084841, + 0.06208164181025033, + 0.06596060841379625, + 0.06864685736627685, + 0.05441361244452736, + 0.032670601609032346, + 0.017257466605620664, + 0.007777005088923872, + 0.004249270224400803, + 0.003032392251064664, + 0.000847859454280453, + 0.000722110289228084, + 0.00021649928767253357, + -0.004569566303718631, + -0.00427865397442595, + -0.004001971619858935, + -0.006132753574316752, + -0.012518605492202184, + -0.015783662060435688, + -0.01776302362175386, + -0.011931890672681078, + -0.001643317670726674, + 0.010823721777191153, + 0.02046799801955501, + 0.028588522163634167, + 0.04539419182450999, + 0.06482434108218271, + 0.08130295555947775, + 0.09847220672477341, + 0.10322336126482234 + ], + "in_signal": [ + 0.0, + 0.0002393162393161674, + 0.0007750846178197435, + 0.0009881785369571362, + 0.0007462871227548507, + 0.0009481478424224124, + 0.0016547171488010045, + 0.0039131703301652325, + 0.006857459345420022, + 0.00958301046352118, + 0.01192696931291045, + 0.013961467428978986, + 0.015902845030490744, + 0.018206245033442214, + 0.020893398233646165, + 0.024589860168678656, + 0.02866911735705241, + 0.03199117035620494, + 0.03315566314710143, + 0.03394803501581402, + 0.03430848473843656, + 0.03382249020229353, + 0.031797084185736575, + 0.02907982425939358, + 0.026324176478589305, + 0.023948013740527328, + 0.02419307519845127, + 0.02393900768809188, + 0.023649940927071008, + 0.023619275990880918, + 0.02313994215296983, + 0.02251132236211464, + 0.021292145980417242, + 0.01724526782850143, + 0.01247637245232508, + 0.006838311228918804, + 0.0008556722024846064, + -0.004871727782188457, + -0.010127805455946236, + -0.01670438175658943, + -0.023406705033237194, + -0.03074041355889963, + -0.037377176748562016, + -0.044340589060706585, + -0.05072355564394515, + -0.056771127668762134, + -0.06415636627407935, + -0.07368141446444781, + -0.08443880479281281, + -0.09553131832483391, + -0.10579534126185562, + -0.11460135215913203, + -0.12440316268324311, + -0.13403175404528422, + -0.14409766819948117, + -0.15398044861942617, + -0.1629591921728241, + -0.17092806579527847, + -0.17753642342885276, + -0.18094553195486432, + -0.18159874638940557, + -0.17911921198397318, + -0.1746371799109583, + -0.1680189944457688, + -0.15970680804247228, + -0.14968664037707624, + -0.13774301372330341, + -0.12339029117781494, + -0.1084789839192706, + -0.09343131264234884, + -0.07951222261140539, + -0.06668939854227234, + -0.056190696853870424, + -0.04773054353397075, + -0.040324415932958484, + -0.034274125577722844, + -0.029751442732871815, + -0.02623585351321583, + -0.02586914963935487, + -0.024724117582139406, + -0.022775829386601984, + -0.019815893011172515, + -0.016331875482816144, + -0.013063648747883173, + -0.009832910410322119, + -0.005256949008671471, + -0.0017409393348953254, + 0.0006910498070806833, + 0.001995443629814101, + 0.00259992813210481, + 0.002089932555063941, + 0.0020999550837799024, + 0.004584449420675431, + 0.008399432482540228, + 0.012749436299872099, + 0.017815864467414122, + 0.02366331368108012, + 0.03027800196503378, + 0.036638729934077095, + 0.04250310563002093, + 0.047731855977272114, + 0.04906820727072317, + 0.04578868613838501, + 0.04008244223183214, + 0.033621354803250486, + 0.02774693788748055, + 0.022804028760197374, + 0.01841279489901399, + 0.014874657977056812, + 0.011943026239179958, + 0.00864050773060024, + 0.006056675389595003, + 0.004044945987704216, + 0.0020094060753000223, + -0.0008961962382004187, + -0.0038736894026474727, + -0.00665155624646875, + -0.007707623131711217, + -0.006494762039514309, + -0.0030310652761732166, + 0.0016687473829724293, + 0.007052702339104777, + 0.01472100023618582, + 0.0247416684053852, + 0.03605392583620371, + 0.048537582013917654, + 0.0594747378640986 + ], + "in_upper_bb": [ + NaN, + 10.208713203435597, + 10.21849944811757, + 10.21628785273643, + 10.2180713558335, + 10.22281451123127, + 10.232947356620453, + 10.290857024007524, + 10.312735395763024, + 10.316045235729415, + 10.316862751732353, + 10.318197771064778, + 10.322222359696982, + 10.334227787671365, + 10.348802044172924, + 10.378316033357866, + 10.39973704064138, + 10.406225587546318, + 10.401810559347043, + 10.404009324834828, + 10.406716928685093, + 10.406407246885179, + 10.405126924017072, + 10.400020492542039, + 10.39061835272401, + 10.386945968013944, + 10.409590714128868, + 10.409590714128866, + 10.411193872566432, + 10.414246981381265, + 10.413808429370244, + 10.413789335062132, + 10.413585390834898, + 10.434099587511803, + 10.436764987854467, + 10.43309326693816, + 10.42549591905997, + 10.42112719730115, + 10.423770765980775, + 10.434349776174697, + 10.435512263303865, + 10.444280215354638, + 10.448413271903211, + 10.45714868716248, + 10.456623685085042, + 10.452565871603813, + 10.429930629885682, + 10.443034829926399, + 10.443489467441735, + 10.429031677755404, + 10.407149303879368, + 10.371249413756754, + 10.352355735139374, + 10.349087841894997, + 10.336418838952063, + 10.321148523591845, + 10.295128982657708, + 10.257896371091713, + 10.208497210413688, + 10.167065030956687, + 10.113300088135633, + 10.06414865591518, + 9.997201908006554, + 9.941098285915425, + 9.870455909352772, + 9.799633892642307, + 9.770051049247346, + 9.789752148218358, + 9.80689495000363, + 9.830114289941838, + 9.84207890817229, + 9.854150812031513, + 9.866015233664708, + 9.875642460724464, + 9.885278336362335, + 9.886725591477399, + 9.881436762457808, + 9.868022044916613, + 9.847203653690586, + 9.840590459146647, + 9.832880079036432, + 9.834061361530265, + 9.829244194981165, + 9.825197487643578, + 9.822795939438743, + 9.838886777864765, + 9.839745180563243, + 9.82967228181002, + 9.823413335219628, + 9.81304387846556, + 9.80859412980818, + 9.804695360115174, + 9.8348809245582, + 9.858797833090769, + 9.877722946190234, + 9.903732085645677, + 9.93470654723743, + 9.970492432176714, + 9.975673417570354, + 9.998152317201841, + 10.018886367652076, + 10.018786834369044, + 10.024846264778017, + 10.027507644525395, + 10.028321794490932, + 10.025254516845765, + 10.025408634513042, + 10.024735749958865, + 10.023113540972384, + 10.021197119436028, + 10.01619267255694, + 10.015410046788476, + 10.010623619894421, + 10.006060471464805, + 10.003763272902804, + 9.993556673224536, + 9.973839839107837, + 9.94323884951068, + 9.923381370941753, + 9.912335379261432, + 9.898954473794499, + 9.925183158308172, + 9.982406573639903, + 10.054590880667465, + 10.119741788863099, + 10.191754256939303, + 10.23006683937073 + ], + "in_lower_bb": [ + NaN, + 10.166286796564403, + 10.168167218549097, + 10.161212147263571, + 10.1479286441665, + 10.150518822102065, + 10.149909786236691, + 10.119142975992476, + 10.116153493125868, + 10.121954764270583, + 10.127682702813102, + 10.132635562268554, + 10.136239178764557, + 10.135772212328634, + 10.133864622493743, + 10.122933966642133, + 10.117910018182151, + 10.120996634675903, + 10.124505230126642, + 10.128490675165175, + 10.139783071314909, + 10.149592753114822, + 10.153373075982927, + 10.165479507457961, + 10.18538164727599, + 10.197054031986056, + 10.195409285871133, + 10.195409285871131, + 10.196806127433565, + 10.201753018618735, + 10.207191570629758, + 10.212710664937868, + 10.213914609165103, + 10.175400412488202, + 10.158235012145532, + 10.137406733061843, + 10.120004080940031, + 10.10487280269885, + 10.091729234019224, + 10.0516502238253, + 10.023487736696135, + 9.98471978464536, + 9.960586728096787, + 9.922851312837523, + 9.894376314914958, + 9.864434128396187, + 9.826069370114318, + 9.753465170073602, + 9.688010532558264, + 9.633468322244596, + 9.591350696120632, + 9.563250586243246, + 9.504644264860628, + 9.445912158105001, + 9.382581161047938, + 9.323351476408156, + 9.274871017342292, + 9.234103628908288, + 9.205002789586311, + 9.189934969043312, + 9.18619991186437, + 9.189851344084822, + 9.205798091993445, + 9.222901714084573, + 9.254544090647228, + 9.293866107357692, + 9.310948950752653, + 9.299747851781643, + 9.291595049996369, + 9.281375710058162, + 9.27691109182771, + 9.272339187968488, + 9.277474766335292, + 9.283847539275534, + 9.302211663637665, + 9.3287644085226, + 9.35980323754219, + 9.402217955083385, + 9.437536346309416, + 9.465649540853352, + 9.495859920963568, + 9.514678638469734, + 9.540995805018838, + 9.559542512356423, + 9.575944060561257, + 9.578853222135237, + 9.579994819436754, + 9.581067718189978, + 9.579336664780373, + 9.580206121534442, + 9.57515587019182, + 9.576054639884825, + 9.563369075441797, + 9.55745216690923, + 9.552527053809763, + 9.547017914354326, + 9.54329345276257, + 9.538007567823287, + 9.576326582429646, + 9.58084768279816, + 9.585613632347922, + 9.58821316563096, + 9.572153735221985, + 9.564492355474604, + 9.560678205509067, + 9.556245483154234, + 9.56109136548696, + 9.566764250041139, + 9.577386459027617, + 9.587302880563971, + 9.598807327443058, + 9.603589953211523, + 9.59887638010558, + 9.591439528535195, + 9.576236727097198, + 9.566943326775462, + 9.563660160892164, + 9.576261150489321, + 9.587118629058248, + 9.594164620738567, + 9.603045526205504, + 9.592816841691825, + 9.577593426360096, + 9.553409119332535, + 9.535258211136902, + 9.511745743060695, + 9.51043316062927 + ], + "out_sma_10": [ + 10.36, + 10.35, + 10.345, + 10.3475, + 10.356, + 10.354166666666666, + 10.354285714285714, + 10.346875, + 10.347222222222221, + 10.3505, + 10.352, + 10.3545, + 10.356, + 10.3455, + 10.3315, + 10.323, + 10.311, + 10.306000000000001, + 10.299, + 10.29, + 10.2775, + 10.2735, + 10.273, + 10.276, + 10.284, + 10.2925, + 10.311, + 10.3245, + 10.326, + 10.318000000000001, + 10.3125, + 10.3005, + 10.2905 + ], + "out_sma_50": [ + 10.36, + 10.35, + 10.345, + 10.3475, + 10.356, + 10.354166666666666, + 10.354285714285714, + 10.346875, + 10.347222222222221, + 10.3505, + 10.352727272727272, + 10.35375, + 10.353461538461538, + 10.34607142857143, + 10.339666666666666, + 10.3346875, + 10.328823529411764, + 10.324166666666667, + 10.321842105263158, + 10.32025, + 10.316904761904762, + 10.317272727272726, + 10.318478260869565, + 10.316875, + 10.3174, + 10.318461538461538, + 10.322222222222221, + 10.324285714285713, + 10.323275862068966, + 10.3195, + 10.315483870967741, + 10.31203125, + 10.31 + ], + "out_sma_200": [ + 10.36, + 10.35, + 10.345, + 10.3475, + 10.356, + 10.354166666666666, + 10.354285714285714, + 10.346875, + 10.347222222222221, + 10.3505, + 10.352727272727272, + 10.35375, + 10.353461538461538, + 10.34607142857143, + 10.339666666666666, + 10.3346875, + 10.328823529411764, + 10.324166666666667, + 10.321842105263158, + 10.32025, + 10.316904761904762, + 10.317272727272726, + 10.318478260869565, + 10.316875, + 10.3174, + 10.318461538461538, + 10.322222222222221, + 10.324285714285713, + 10.323275862068966, + 10.3195, + 10.315483870967741, + 10.31203125, + 10.31 + ], + "out_ema_10": [ + 10.36, + 10.356363636363636, + 10.352479338842974, + 10.352937640871524, + 10.359676251622155, + 10.357007842236307, + 10.356642780011523, + 10.345435001827608, + 10.346265001495315, + 10.352398637587074, + 10.356507976207606, + 10.358051980533496, + 10.35658798407286, + 10.337208350605065, + 10.321352286858689, + 10.310197325611654, + 10.296525084591353, + 10.287156887392925, + 10.285855635139665, + 10.286609156023362, + 10.279952945837294, + 10.288143319321422, + 10.298480897626618, + 10.295120734421777, + 10.301462419072363, + 10.309378342877388, + 10.329491371445135, + 10.33867475845511, + 10.330733893281453, + 10.308782276321189, + 10.288094589717335, + 10.272986482496002, + 10.267898031133091 + ], + "out_ema_50": [ + 10.36, + 10.35921568627451, + 10.358266051518648, + 10.358137971066936, + 10.359387462397645, + 10.358823248185974, + 10.358673316884564, + 10.356176324065563, + 10.355934115278679, + 10.356877875463828, + 10.357588547014267, + 10.357879192229394, + 10.35757020429883, + 10.353351764914562, + 10.349298754525757, + 10.345796842583571, + 10.341451868364608, + 10.337669442154231, + 10.335407895403085, + 10.333627193622572, + 10.330347695833453, + 10.330137982271356, + 10.330720806496009, + 10.32873175526087, + 10.328781490348678, + 10.329417510335006, + 10.332969764831672, + 10.33481408777945, + 10.333252751003785, + 10.32841930978795, + 10.323187179992345, + 10.318552388620096, + 10.31566798122323 + ], + "out_ema_200": [ + 10.36, + 10.359800995024875, + 10.359554218954976, + 10.359508903343485, + 10.359812297340067, + 10.359664911296882, + 10.359618494269053, + 10.358975524176824, + 10.358886215478547, + 10.359096302886721, + 10.359254548629142, + 10.3593117172995, + 10.359219063396022, + 10.358132306546311, + 10.357056363197593, + 10.356090628240402, + 10.354885746367364, + 10.353792355856246, + 10.35305810355917, + 10.35243065974266, + 10.351411449197958, + 10.351148648708426, + 10.351087468124263, + 10.350380130132976, + 10.350177342768468, + 10.350125826920026, + 10.350821092323807, + 10.35111142971362, + 10.350553107029903, + 10.349154568651496, + 10.347620692346508, + 10.346201580979876, + 10.345194600074604 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + -0.0032261101776782652, + -0.002871493138943748, + 0.00023108708387020727, + -0.0009304935060470143, + -0.0010322390564834194, + -0.005886515609599741, + -0.0052351765488296564, + -0.002272045643110232, + -0.00032347247602970697, + 0.00040915291101129014, + -0.0002180967477016793, + -0.008684254209681441, + -0.015218317700295358, + -0.019366449293222843, + -0.024390011660408106, + -0.02725018147332925, + -0.02638848908774527, + -0.02461492965074541, + -0.02613575995337314, + -0.02104654426507757, + -0.015223978762680446, + -0.01567383224356611, + -0.011859058392481359, + -0.00753854829955003, + 0.0019152820957604177, + 0.006109419504099378, + 0.002545174801186434, + -0.007056956231593858, + -0.015696153408484292, + -0.021488160844413073, + -0.02259029589142969 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + -0.0009004926908062316, + -0.001294692780433735, + -0.0009895368075729467, + -0.0009777281472677602, + -0.000988630329110892, + -0.001968207385208662, + -0.0026216012179328613, + -0.0025516901029683354, + -0.00210604657758061, + -0.00160300667986223, + -0.00132602469343012, + -0.0027976705966803843, + -0.00528180001740338, + -0.008098729872567273, + -0.011356986230135441, + -0.014535625278774205, + -0.01690619804056842, + -0.01844794436260382, + -0.019985507480757683, + -0.02019771483762166, + -0.01920296762263342, + -0.01849714054681996, + -0.01716952411595224, + -0.015243328952671798, + -0.011811606742985354, + -0.008227401493568409, + -0.0060728862346174405, + -0.006269700234012725, + -0.008154990868907037, + -0.010821624864008245, + -0.013175359069492534 + ], + "out_upper_bb": [ + NaN, + 10.37828427124746, + 10.371457513110645, + 10.371304761428476, + 10.39924349662088, + 10.393873928806817, + 10.390538792972713, + 10.40057722128952, + 10.397499232652216, + 10.402236511929843, + 10.40398420130549, + 10.403132551206234, + 10.400787467821072, + 10.417666289950052, + 10.424642853807256, + 10.425935787655167, + 10.429541539951384, + 10.429565070494297, + 10.426256372397908, + 10.422872199301485, + 10.420155233066936, + 10.418860809999183, + 10.41987651790753, + 10.415393505091789, + 10.406076791337547, + 10.406076791337547, + 10.419656871800518, + 10.427849663456543, + 10.42420920896874, + 10.419876522303067, + 10.415525166622885, + 10.409190532840276, + 10.401542583901907 + ], + "out_lower_bb": [ + NaN, + 10.321715728752539, + 10.318542486889356, + 10.323695238571524, + 10.31275650337912, + 10.314459404526515, + 10.318032635598716, + 10.293172778710481, + 10.296945211792227, + 10.298763488070158, + 10.301470344149052, + 10.304367448793766, + 10.306135609102004, + 10.274476567192806, + 10.254690479526076, + 10.243439212344832, + 10.228105518872145, + 10.218768262839037, + 10.217427838128408, + 10.217627800698514, + 10.209344766933064, + 10.209139190000817, + 10.209123482092467, + 10.206106494908212, + 10.209423208662454, + 10.209423208662454, + 10.202343128199482, + 10.202650336543458, + 10.20079079103126, + 10.188123477696934, + 10.174474833377115, + 10.164809467159726, + 10.16195741609809 + ], + "overall_sma_10": [ + 10.18, + 10.1875, + 10.193333333333333, + 10.18875, + 10.183, + 10.186666666666667, + 10.191428571428572, + 10.205, + 10.214444444444446, + 10.219, + 10.2265, + 10.233, + 10.24, + 10.2535, + 10.2705, + 10.289, + 10.306000000000001, + 10.310500000000001, + 10.306999999999999, + 10.313500000000001, + 10.32, + 10.323, + 10.3185, + 10.312000000000001, + 10.3055, + 10.295, + 10.299, + 10.2945, + 10.301, + 10.3025, + 10.300999999999998, + 10.3035, + 10.309000000000001, + 10.2975, + 10.2895, + 10.2755, + 10.246500000000001, + 10.2315, + 10.2145, + 10.183499999999999, + 10.158000000000001, + 10.1255, + 10.1, + 10.0825, + 10.061499999999999, + 10.041500000000001, + 10.0095, + 9.965, + 9.917, + 9.879000000000001, + 9.8405, + 9.809000000000001, + 9.757, + 9.7125, + 9.6575, + 9.603, + 9.560500000000001, + 9.527000000000001, + 9.496500000000001, + 9.478, + 9.459, + 9.444999999999999, + 9.446000000000002, + 9.4515, + 9.4675, + 9.4905, + 9.5205, + 9.5625, + 9.60199, + 9.633489999999998, + 9.65999, + 9.68149, + 9.697489999999998, + 9.707989999999999, + 9.71999, + 9.72499, + 9.720740000000001, + 9.70774, + 9.682749999999999, + 9.67275, + 9.66875, + 9.66725, + 9.67275, + 9.67675, + 9.678749999999999, + 9.69275, + 9.699000000000002, + 9.703, + 9.72, + 9.7205, + 9.715, + 9.7135, + 9.7255, + 9.7395, + 9.751499999999998, + 9.758, + 9.779, + 9.8055, + 9.832, + 9.8585, + 9.889500000000002, + 9.8935, + 9.871500000000001, + 9.852500000000001, + 9.8375, + 9.8235, + 9.807500000000001, + 9.786, + 9.7685, + 9.75, + 9.7255, + 9.7255, + 9.738, + 9.745000000000001, + 9.7425, + 9.737, + 9.73, + 9.733500000000001, + 9.742, + 9.7565, + 9.7765, + 9.7925, + 9.822, + 9.863, + 9.9125, + 9.9665, + 10.0105, + 10.068, + 10.1165, + 10.158999999999999, + 10.2035, + 10.250499999999999, + 10.2795, + 10.301, + 10.314, + 10.325999999999999, + 10.3505, + 10.352, + 10.3545, + 10.356, + 10.3455, + 10.3315, + 10.323, + 10.311, + 10.306000000000001, + 10.299000000000001, + 10.29, + 10.2775, + 10.2735, + 10.273, + 10.276, + 10.284, + 10.2925, + 10.311, + 10.324499999999999, + 10.326, + 10.318000000000001, + 10.3125, + 10.3005, + 10.2905 + ], + "overall_sma_50": [ + 10.18, + 10.1875, + 10.193333333333333, + 10.18875, + 10.183, + 10.186666666666667, + 10.191428571428572, + 10.205, + 10.214444444444446, + 10.219, + 10.222272727272728, + 10.225416666666666, + 10.22923076923077, + 10.235, + 10.241333333333333, + 10.250625, + 10.258823529411766, + 10.26361111111111, + 10.263157894736842, + 10.266250000000001, + 10.268809523809525, + 10.269772727272727, + 10.26804347826087, + 10.267083333333334, + 10.267000000000001, + 10.267692307692307, + 10.273703703703703, + 10.274642857142856, + 10.276206896551724, + 10.278333333333334, + 10.279193548387097, + 10.2803125, + 10.280454545454546, + 10.276029411764705, + 10.273428571428571, + 10.269861111111112, + 10.266351351351352, + 10.26328947368421, + 10.260384615384616, + 10.254625, + 10.249634146341464, + 10.243452380952382, + 10.238488372093023, + 10.232045454545455, + 10.226333333333333, + 10.220217391304347, + 10.211702127659574, + 10.201145833333333, + 10.190306122448979, + 10.1795, + 10.1692, + 10.1588, + 10.1449, + 10.131599999999999, + 10.1169, + 10.1008, + 10.0843, + 10.0657, + 10.0472, + 10.0313, + 10.0157, + 10.0012, + 9.9861, + 9.9712, + 9.9563, + 9.9411, + 9.927200000000001, + 9.9161, + 9.906198, + 9.895298, + 9.883698, + 9.872898, + 9.861898, + 9.850398, + 9.839198, + 9.827098000000001, + 9.811548, + 9.798748, + 9.782548, + 9.769348, + 9.757247999999999, + 9.745648, + 9.734648, + 9.726248, + 9.717048, + 9.710548, + 9.702048, + 9.693048, + 9.683648, + 9.676748, + 9.668648, + 9.663248, + 9.659748, + 9.657648, + 9.655048, + 9.653848, + 9.655948, + 9.661147999999999, + 9.666648, + 9.672647999999999, + 9.678448000000001, + 9.680148, + 9.682648, + 9.685648, + 9.691048, + 9.697948, + 9.705348, + 9.712948, + 9.721048, + 9.727048, + 9.731748, + 9.736248, + 9.741048, + 9.744348, + 9.746048, + 9.747247999999999, + 9.747248, + 9.747148, + 9.74905, + 9.75165, + 9.75505, + 9.75845, + 9.76595, + 9.77535, + 9.78455, + 9.795549999999999, + 9.8052, + 9.8192, + 9.835799999999999, + 9.8489, + 9.862, + 9.8751, + 9.8873, + 9.9002, + 9.9116, + 9.922199999999998, + 9.9355, + 9.949, + 9.9627, + 9.976, + 9.988100000000001, + 9.9987, + 10.0068, + 10.0145, + 10.0225, + 10.0304, + 10.0377, + 10.0434, + 10.051, + 10.0589, + 10.0654, + 10.076799999999999, + 10.091000000000001, + 10.1062, + 10.1199, + 10.130899999999999, + 10.139800000000001, + 10.1487, + 10.1574, + 10.167 + ], + "overall_sma_200": [ + 10.18, + 10.1875, + 10.193333333333333, + 10.18875, + 10.183, + 10.186666666666667, + 10.191428571428572, + 10.205, + 10.214444444444446, + 10.219, + 10.222272727272728, + 10.225416666666666, + 10.22923076923077, + 10.235, + 10.241333333333333, + 10.250625, + 10.258823529411766, + 10.26361111111111, + 10.263157894736842, + 10.266250000000001, + 10.268809523809525, + 10.269772727272727, + 10.26804347826087, + 10.267083333333334, + 10.267000000000001, + 10.267692307692307, + 10.273703703703703, + 10.274642857142856, + 10.276206896551724, + 10.278333333333334, + 10.279193548387097, + 10.2803125, + 10.280454545454546, + 10.276029411764705, + 10.273428571428571, + 10.269861111111112, + 10.266351351351352, + 10.26328947368421, + 10.260384615384616, + 10.254625, + 10.249634146341464, + 10.243452380952382, + 10.238488372093023, + 10.232045454545455, + 10.226333333333333, + 10.220217391304347, + 10.211702127659574, + 10.201145833333333, + 10.190306122448979, + 10.1795, + 10.169411764705883, + 10.159903846153847, + 10.147641509433964, + 10.135833333333334, + 10.12290909090909, + 10.11, + 10.097456140350879, + 10.084913793103448, + 10.072711864406779, + 10.062583333333333, + 10.052950819672132, + 10.044596774193549, + 10.03626984126984, + 10.02890625, + 10.022076923076924, + 10.016136363636365, + 10.01134328358209, + 10.008088235294117, + 10.004491304347825, + 10.001284285714286, + 9.997604225352111, + 9.994165277777777, + 9.989861643835617, + 9.985539189189188, + 9.981798666666666, + 9.977827631578947, + 9.973602597402598, + 9.969582051282051, + 9.963764556962024, + 9.9602175, + 9.957004938271604, + 9.95429756097561, + 9.951655421686747, + 9.948778571428571, + 9.946145882352942, + 9.944679069767442, + 9.94203908045977, + 9.939288636363637, + 9.936375280898876, + 9.933582222222222, + 9.930410989010989, + 9.928123913043478, + 9.927337634408602, + 9.926514893617021, + 9.925656842105264, + 9.925233333333333, + 9.92523092783505, + 9.925636734693878, + 9.925832323232324, + 9.926074, + 9.926360396039604, + 9.924729411764707, + 9.92191650485437, + 9.919398076923077, + 9.917260952380953, + 9.915635849056603, + 9.914228037383177, + 9.912707407407408, + 9.911398165137614, + 9.910067272727273, + 9.908264864864863, + 9.906941071428571, + 9.905640707964602, + 9.9041, + 9.902064347826087, + 9.900236206896553, + 9.89848205128205, + 9.897520338983052, + 9.897163025210086, + 9.897269999999999, + 9.89737520661157, + 9.897560655737706, + 9.898840650406504, + 9.900785483870967, + 9.9028992, + 9.905495238095238, + 9.907302362204724, + 9.910839062500001, + 9.914165891472868, + 9.917403076923078, + 9.920743511450382, + 9.924298484848485, + 9.927461654135339, + 9.93065223880597, + 9.933351111111111, + 9.936414705882353, + 9.939652554744526, + 9.942807246376812, + 9.945844604316548, + 9.94873142857143, + 9.950868085106382, + 9.952974647887324, + 9.955121678321678, + 9.957065277777778, + 9.959051034482759, + 9.961249315068493, + 9.963485714285714, + 9.965421621621621, + 9.967834899328858, + 9.970349333333333, + 9.9724, + 9.974752631578946, + 9.977172549019608, + 9.980048051948053, + 9.982628387096774, + 9.984630769230769, + 9.986066242038216, + 9.987388607594937, + 9.988757232704403, + 9.99035875 + ], + "overall_ema_10": [ + 10.18, + 10.182727272727272, + 10.18677685950413, + 10.18463561232156, + 10.180156410081276, + 10.184673426430134, + 10.191096439806472, + 10.210897087114386, + 10.22527943491177, + 10.23159226492781, + 10.235848216759118, + 10.240239450075642, + 10.246559550061889, + 10.258094177323363, + 10.27116796326457, + 10.292773788125556, + 10.310451281193636, + 10.316732866431156, + 10.305508708898218, + 10.309052580007632, + 10.311043020006245, + 10.307217016368746, + 10.293177558847155, + 10.284418002693126, + 10.280887456748921, + 10.281635191885481, + 10.308610611542665, + 10.307045045807635, + 10.309400492024428, + 10.314964038929078, + 10.313152395487426, + 10.313488323580621, + 10.308308628384143, + 10.275888877768844, + 10.259363627265417, + 10.238570240489885, + 10.220648378582633, + 10.207803218840334, + 10.197293542687547, + 10.166876534926175, + 10.145626255848688, + 10.117330572967107, + 10.101452286973087, + 10.074824598432526, + 10.056674671444794, + 10.03637018572756, + 9.997030151958912, + 9.943933760693653, + 9.894127622385716, + 9.849740781951947, + 9.816151548869774, + 9.790487630893452, + 9.739489879821914, + 9.69776444712702, + 9.648170911285742, + 9.603048927415607, + 9.565221849703677, + 9.529726967939371, + 9.499776610132212, + 9.493453590108173, + 9.490098391906686, + 9.498262320650925, + 9.50221462598712, + 9.513630148534915, + 9.52660648516493, + 9.545405306044033, + 9.572604341308754, + 9.612130824707162, + 9.638997947487677, + 9.6646346843081, + 9.678337468979354, + 9.691367020074017, + 9.689300289151468, + 9.685791145669382, + 9.689283664638584, + 9.687595725613386, + 9.68121468459277, + 9.677357469212266, + 9.6469288384464, + 9.65294177691069, + 9.661497817472382, + 9.674861850659221, + 9.685796059630272, + 9.690196776061132, + 9.696524634959108, + 9.718974701330179, + 9.718252028361055, + 9.714933477749954, + 9.70858193634087, + 9.704294311551621, + 9.693513527633144, + 9.698329249881663, + 9.72681484081227, + 9.749212142482765, + 9.766628116576808, + 9.788150277199206, + 9.813032044981167, + 9.840662582257318, + 9.859633021846896, + 9.876063381511097, + 9.890415493963625, + 9.866703585970239, + 9.824575661248376, + 9.794652813748671, + 9.776534120339821, + 9.770800643914399, + 9.769745981384508, + 9.76615580295096, + 9.766854747868967, + 9.766517520983701, + 9.756241608077573, + 9.75692495206347, + 9.757484051688293, + 9.75248695138133, + 9.737489323857451, + 9.728854901337915, + 9.72269946473102, + 9.734026834779925, + 9.756021955729029, + 9.784017963778297, + 9.806923788545879, + 9.827483099719355, + 9.86884980886129, + 9.918149843613783, + 9.963031690229458, + 10.01157138291501, + 10.034012949657736, + 10.093283322447236, + 10.138140900184103, + 10.173933463786993, + 10.206854652189357, + 10.240153806336746, + 10.259216750639155, + 10.27663188688658, + 10.279971543816291, + 10.292703990395147, + 10.308575992141483, + 10.320653084479394, + 10.328716160028595, + 10.332585949114304, + 10.317570322002611, + 10.305284808911226, + 10.297051207291002, + 10.285769169601728, + 10.278356593310505, + 10.278655394526776, + 10.280718050067362, + 10.275132950055113, + 10.284199686408728, + 10.295254288879867, + 10.2924807818108, + 10.2993024578452, + 10.307611101873345, + 10.328045446987282, + 10.33749172935323, + 10.329765960379914, + 10.30799033121993, + 10.287446634634488, + 10.272456337428217, + 10.267464276077632 + ], + "overall_ema_50": [ + 10.18, + 10.180588235294119, + 10.181545559400233, + 10.181288870796301, + 10.180454013118014, + 10.181416600838878, + 10.182929675315785, + 10.187520668440657, + 10.19153946575671, + 10.19422419258978, + 10.19660755758626, + 10.199093535720133, + 10.202070259809538, + 10.206302798640538, + 10.211153669282085, + 10.218167250878867, + 10.22490579006009, + 10.229615366920479, + 10.230610842727518, + 10.23431237830683, + 10.237672677196759, + 10.239724729071398, + 10.239343367147029, + 10.239565195886362, + 10.240562639184937, + 10.242305280785526, + 10.249665858009623, + 10.251639745930815, + 10.254320540208038, + 10.25768051902341, + 10.25953618494406, + 10.261711236514882, + 10.262624521357438, + 10.257423559735576, + 10.254583420138104, + 10.250286031113081, + 10.245961088716491, + 10.242197908766826, + 10.238582304501461, + 10.230402606285718, + 10.223327994274515, + 10.214177876851986, + 10.206955215014652, + 10.197074618347411, + 10.188365809784768, + 10.178822052538308, + 10.16475059949759, + 10.146721164223177, + 10.128026216606582, + 10.109280090465148, + 10.091857341819457, + 10.07550999508144, + 10.053333132529227, + 10.032025950861415, + 10.008221011611948, + 9.984369207235009, + 9.961256689304225, + 9.938070152468764, + 9.915596813156265, + 9.897926349895235, + 9.88134100284052, + 9.867759002729127, + 9.854121394778964, + 9.842783300866063, + 9.832674151812492, + 9.82472614585906, + 9.819638846021451, + 9.818476538334338, + 9.816179419183973, + 9.81476061843166, + 9.811828829473557, + 9.809404169494202, + 9.804329496180705, + 9.79906167280107, + 9.795372979750049, + 9.790848549171615, + 9.785423115870769, + 9.78050456230721, + 9.769896540255946, + 9.766371185736105, + 9.763768394138612, + 9.762640221819451, + 9.76155629155202, + 9.75953447619704, + 9.758180183012842, + 9.760604489561358, + 9.75881607820601, + 9.756509565335186, + 9.753509190224001, + 9.750822555313256, + 9.746672651183326, + 9.745626664862412, + 9.749915815259964, + 9.75384068524977, + 9.757415560338016, + 9.762418871697308, + 9.768794602218982, + 9.776488931543728, + 9.783097208738093, + 9.78964241623856, + 9.796127027366461, + 9.794710281195227, + 9.788447132913062, + 9.783409990445882, + 9.779942931997025, + 9.77857262093832, + 9.77804036129368, + 9.776940739282164, + 9.776668553427962, + 9.776210963097453, + 9.77361445474069, + 9.773080554554781, + 9.772567591631065, + 9.770898274312199, + 9.766941479241131, + 9.763924166329716, + 9.761221257846199, + 9.762153757538504, + 9.765794786654642, + 9.771449893060343, + 9.776883230587389, + 9.782495652917294, + 9.79318209790093, + 9.806782799944031, + 9.82083053327956, + 9.836876394719576, + 9.84856751649528, + 9.868623692318995, + 9.88710903771825, + 9.904673389180282, + 9.922333256271251, + 9.94067312857434, + 9.956529084316525, + 9.972155394735486, + 9.984815967490958, + 9.999136909942294, + 10.014072717395537, + 10.028226728478066, + 10.04143352343971, + 10.053534169579331, + 10.06123871194877, + 10.06864111540176, + 10.076145385386006, + 10.082374978115968, + 10.088752429954559, + 10.096252334662223, + 10.10385028232253, + 10.109581643800079, + 10.118029422474585, + 10.126930229436367, + 10.1329329655369, + 10.140661084535452, + 10.148674375337984, + 10.159314595912965, + 10.167968925485006, + 10.172950536250301, + 10.174403456397348, + 10.17521116398961, + 10.176379353637078, + 10.179070359376801 + ], + "overall_ema_200": [ + 10.18, + 10.180149253731344, + 10.180396524838494, + 10.180342828073933, + 10.180140411874193, + 10.180387770960023, + 10.18078192249276, + 10.181968172020195, + 10.183043115582183, + 10.183808855725644, + 10.184517225320414, + 10.185268297705285, + 10.186161150464438, + 10.187393377823001, + 10.188812349187947, + 10.190814216360206, + 10.192796164456125, + 10.194310630481437, + 10.194914504805006, + 10.196208887841772, + 10.197440640201556, + 10.198361628856269, + 10.19867643851939, + 10.199137369479397, + 10.199792719036816, + 10.200640552678243, + 10.202922736233683, + 10.203888679156732, + 10.205044015682535, + 10.206386861297634, + 10.207368086558354, + 10.208439050871206, + 10.209200851360052, + 10.208412783187317, + 10.208179820170528, + 10.207551165243459, + 10.206879014345514, + 10.206313054003768, + 10.20575272510821, + 10.2040039417738, + 10.202471564243712, + 10.200357419325865, + 10.198662320626106, + 10.19623781992336, + 10.194036448580839, + 10.191558473968096, + 10.187861374724632, + 10.183056783931352, + 10.17795174130517, + 10.172698490147907, + 10.167646763877778, + 10.162744806028249, + 10.156249832833938, + 10.149819486238576, + 10.142607352047149, + 10.135218224166083, + 10.127852868701744, + 10.120312044137547, + 10.112796501409811, + 10.106350765077377, + 10.100068667912428, + 10.094446094102356, + 10.088730212568999, + 10.083518966672791, + 10.078558578944705, + 10.07409530950247, + 10.070323216870605, + 10.0675339311306, + 10.064472896989997, + 10.061642320900544, + 10.058441899797058, + 10.055372826167238, + 10.05163777317055, + 10.047840382392733, + 10.04442903530425, + 10.040802875748984, + 10.036939165542526, + 10.033188527079416, + 10.027982671088575, + 10.024520156948391, + 10.021291100660347, + 10.018442432992085, + 10.015622110275746, + 10.012581094253102, + 10.009719590827698, + 10.007831833705035, + 10.00491808411593, + 10.001884073328707, + 9.998681246728422, + 9.995560040293313, + 9.992071880688403, + 9.989364697795983, + 9.98802773562886, + 9.986654325324094, + 9.985244829549725, + 9.984247368559181, + 9.983657842503867, + 9.983472192329698, + 9.98308938444582, + 9.982760136839396, + 9.982483916572338, + 9.980270146258185, + 9.97683462241482, + 9.97368203910721, + 9.970909083494204, + 9.968661231917148, + 9.966634751997574, + 9.964479182325958, + 9.96254406608391, + 9.960578453486061, + 9.958085135540927, + 9.956114139167385, + 9.954162754698057, + 9.951932279526932, + 9.949126983213233, + 9.946548605270813, + 9.94404563407409, + 9.942463090451463, + 9.941592810944485, + 9.941278454616679, + 9.940967226212534, + 9.940758597095991, + 9.941895327473144, + 9.943866518244556, + 9.946066851396353, + 9.948892056855096, + 9.950743877184896, + 9.954816077411913, + 9.958648753258561, + 9.962393541783353, + 9.966300073705908, + 9.970515993370526, + 9.974242202391714, + 9.978030837193788, + 9.98118475921176, + 9.984854562602688, + 9.988786357999677, + 9.992629279810625, + 9.996334461106043, + 9.99985352119454, + 10.002342540884147, + 10.004806794208683, + 10.007346030087204, + 10.009611243718178, + 10.0119534203976, + 10.014620550542897, + 10.017360644567347, + 10.019675464024388, + 10.022713519108722, + 10.025920349764357, + 10.028448505488095, + 10.031449017871298, + 10.034568928141235, + 10.038404063184606, + 10.041803027730033, + 10.044322400588442, + 10.04597093391592, + 10.047453810195364, + 10.049021433974515, + 10.050971469457357 + ], + "overall_macd": [ + 0.0, + 0.001196581196580837, + 0.0029181581318340477, + 0.0018405542135067066, + -0.0002212785340542922, + 0.0017555907210926591, + 0.004480994374315372, + 0.012946983055622141, + 0.01863461540643918, + 0.02048521493592581, + 0.021302804710467527, + 0.022099459893253126, + 0.02366835543653778, + 0.02741984504524808, + 0.03164201103446196, + 0.03937570790880862, + 0.04498614611054741, + 0.045279382352815034, + 0.037813634310687405, + 0.037117522490664356, + 0.03575028362892674, + 0.03187851205772141, + 0.023695460119508738, + 0.018210784554021586, + 0.015301585355372183, + 0.014443362788279401, + 0.025173321030147022, + 0.022922737646654312, + 0.022493673882987508, + 0.02349661624612054, + 0.021222606801325483, + 0.01999684319869388, + 0.01641544045362764, + 0.0010577552208381746, + -0.006599209052380317, + -0.015713933664706303, + -0.023074883903252186, + -0.02778132772088071, + -0.03115211615097735, + -0.043010686959162214, + -0.050215998139828244, + -0.06007524766154937, + -0.06392422950721155, + -0.07219423830928484, + -0.07625542197689938, + -0.08096141576803007, + -0.0936973206953482, + -0.11178160722592168, + -0.12746836610627277, + -0.13990137245291834, + -0.1468514330099424, + -0.1498253957482376, + -0.16361040477968736, + -0.17254611949344856, + -0.184361324816269, + -0.19351157029920607, + -0.19887416638641575, + -0.20280356028509594, + -0.20396985396314982, + -0.19458196605891054, + -0.18421160412757054, + -0.16920107436224363, + -0.1567090516188987, + -0.14154625258501063, + -0.12645806242928614, + -0.10960596971549208, + -0.08996850710821214, + -0.06597940099586097, + -0.04883375488509323, + -0.033240627534661726, + -0.023835862487631587, + -0.015398102265740121, + -0.014195890100262787, + -0.013889930254372018, + -0.010699905528909426, + -0.010072964156780273, + -0.01166071135346769, + -0.012173496634591885, + -0.02440233414391102, + -0.020143989353277547, + -0.014982676604452294, + -0.007976147509454634, + -0.002395805369390658, + 9.258191848715569e-06, + 0.0030900429399220997, + 0.013046896597931124, + 0.012323099360209255, + 0.010419006374984718, + 0.007213018920747771, + 0.005017866141267646, + 4.9950246900465345e-05, + 0.0021400451986437474, + 0.014522426768257546, + 0.02365936472999941, + 0.03014945156919957, + 0.0380815771375822, + 0.047053110535744125, + 0.05673675510084841, + 0.06208164181025033, + 0.06596060841379625, + 0.06864685736627685, + 0.05441361244452736, + 0.032670601609032346, + 0.017257466605620664, + 0.007777005088923872, + 0.004249270224400803, + 0.003032392251064664, + 0.000847859454280453, + 0.000722110289228084, + 0.00021649928767253357, + -0.004569566303718631, + -0.00427865397442595, + -0.004001971619858935, + -0.006132753574316752, + -0.012518605492202184, + -0.015783662060435688, + -0.01776302362175386, + -0.011931890672681078, + -0.001643317670726674, + 0.010823721777191153, + 0.02046799801955501, + 0.028588522163634167, + 0.04539419182450999, + 0.06482434108218271, + 0.08130295555947775, + 0.09847220672477341, + 0.10322336126482234, + 0.12371815913791018, + 0.1367700018118363, + 0.1450383115784497, + 0.15145891539470568, + 0.15755529826618897, + 0.15694642104850764, + 0.1554785380882322, + 0.1477703273576676, + 0.1444346029692447, + 0.14256832770231398, + 0.13908257553930703, + 0.13396886571883826, + 0.12723910599375543, + 0.11253927594141011, + 0.09973981620306027, + 0.08937283417212605, + 0.07823775897213991, + 0.06941981961064236, + 0.06451209139738268, + 0.060729545459388135, + 0.05388305453407227, + 0.0538878487716854, + 0.054872939997487435, + 0.049834217282686666, + 0.04930719273653139, + 0.0495289576335729, + 0.055121178477310906, + 0.05568350331525629, + 0.04870887458925388, + 0.0359087082131655, + 0.024274290588442327, + 0.01568009683017557, + 0.01195894677078968 + ], + "overall_signal": [ + 0.0, + 0.0002393162393161674, + 0.0007750846178197435, + 0.0009881785369571362, + 0.0007462871227548507, + 0.0009481478424224124, + 0.0016547171488010045, + 0.0039131703301652325, + 0.006857459345420022, + 0.00958301046352118, + 0.01192696931291045, + 0.013961467428978986, + 0.015902845030490744, + 0.018206245033442214, + 0.020893398233646165, + 0.024589860168678656, + 0.02866911735705241, + 0.03199117035620494, + 0.03315566314710143, + 0.03394803501581402, + 0.03430848473843656, + 0.03382249020229353, + 0.031797084185736575, + 0.02907982425939358, + 0.026324176478589305, + 0.023948013740527328, + 0.02419307519845127, + 0.02393900768809188, + 0.023649940927071008, + 0.023619275990880918, + 0.02313994215296983, + 0.02251132236211464, + 0.021292145980417242, + 0.01724526782850143, + 0.01247637245232508, + 0.006838311228918804, + 0.0008556722024846064, + -0.004871727782188457, + -0.010127805455946236, + -0.01670438175658943, + -0.023406705033237194, + -0.03074041355889963, + -0.037377176748562016, + -0.044340589060706585, + -0.05072355564394515, + -0.056771127668762134, + -0.06415636627407935, + -0.07368141446444781, + -0.08443880479281281, + -0.09553131832483391, + -0.10579534126185562, + -0.11460135215913203, + -0.12440316268324311, + -0.13403175404528422, + -0.14409766819948117, + -0.15398044861942617, + -0.1629591921728241, + -0.17092806579527847, + -0.17753642342885276, + -0.18094553195486432, + -0.18159874638940557, + -0.17911921198397318, + -0.1746371799109583, + -0.1680189944457688, + -0.15970680804247228, + -0.14968664037707624, + -0.13774301372330341, + -0.12339029117781494, + -0.1084789839192706, + -0.09343131264234884, + -0.07951222261140539, + -0.06668939854227234, + -0.056190696853870424, + -0.04773054353397075, + -0.040324415932958484, + -0.034274125577722844, + -0.029751442732871815, + -0.02623585351321583, + -0.02586914963935487, + -0.024724117582139406, + -0.022775829386601984, + -0.019815893011172515, + -0.016331875482816144, + -0.013063648747883173, + -0.009832910410322119, + -0.005256949008671471, + -0.0017409393348953254, + 0.0006910498070806833, + 0.001995443629814101, + 0.00259992813210481, + 0.002089932555063941, + 0.0020999550837799024, + 0.004584449420675431, + 0.008399432482540228, + 0.012749436299872099, + 0.017815864467414122, + 0.02366331368108012, + 0.03027800196503378, + 0.036638729934077095, + 0.04250310563002093, + 0.047731855977272114, + 0.04906820727072317, + 0.04578868613838501, + 0.04008244223183214, + 0.033621354803250486, + 0.02774693788748055, + 0.022804028760197374, + 0.01841279489901399, + 0.014874657977056812, + 0.011943026239179958, + 0.00864050773060024, + 0.006056675389595003, + 0.004044945987704216, + 0.0020094060753000223, + -0.0008961962382004187, + -0.0038736894026474727, + -0.00665155624646875, + -0.007707623131711217, + -0.006494762039514309, + -0.0030310652761732166, + 0.0016687473829724293, + 0.007052702339104777, + 0.01472100023618582, + 0.0247416684053852, + 0.03605392583620371, + 0.048537582013917654, + 0.0594747378640986, + 0.07232342211886092, + 0.085212738057456, + 0.09717785276165475, + 0.10803406528826494, + 0.11793831188384976, + 0.12573993371678135, + 0.13168765459107154, + 0.13490418914439076, + 0.13681027190936157, + 0.13796188306795207, + 0.13818602156222307, + 0.1373425903935461, + 0.13532189351358798, + 0.1307653699991524, + 0.12456025923993398, + 0.11752277422637239, + 0.1096657711755259, + 0.1016165808625492, + 0.0941956829695159, + 0.08750245546749036, + 0.08077857528080676, + 0.07540042997898248, + 0.07129493198268348, + 0.06700278904268413, + 0.06346366978145358, + 0.06067672735187745, + 0.059565617576964144, + 0.05878919472462258, + 0.05677313069754884, + 0.05260024620067218, + 0.046935055078226214, + 0.04068406342861609, + 0.03493904009705081 + ], + "overall_upper_bb": [ + NaN, + 10.208713203435597, + 10.21849944811757, + 10.21628785273643, + 10.2180713558335, + 10.22281451123127, + 10.232947356620453, + 10.290857024007524, + 10.312735395763024, + 10.316045235729415, + 10.316862751732353, + 10.318197771064778, + 10.322222359696982, + 10.334227787671365, + 10.348802044172924, + 10.378316033357866, + 10.39973704064138, + 10.406225587546318, + 10.401810559347043, + 10.404009324834828, + 10.406716928685093, + 10.406407246885179, + 10.405126924017072, + 10.400020492542039, + 10.39061835272401, + 10.386945968013944, + 10.409590714128868, + 10.409590714128866, + 10.411193872566432, + 10.414246981381265, + 10.413808429370244, + 10.413789335062132, + 10.413585390834898, + 10.434099587511803, + 10.436764987854467, + 10.43309326693816, + 10.42549591905997, + 10.42112719730115, + 10.423770765980775, + 10.434349776174697, + 10.435512263303865, + 10.444280215354638, + 10.448413271903211, + 10.45714868716248, + 10.456623685085042, + 10.452565871603813, + 10.429930629885682, + 10.443034829926399, + 10.443489467441735, + 10.429031677755404, + 10.407149303879368, + 10.371249413756754, + 10.352355735139374, + 10.349087841894997, + 10.336418838952063, + 10.321148523591845, + 10.295128982657708, + 10.257896371091713, + 10.208497210413688, + 10.167065030956687, + 10.113300088135633, + 10.06414865591518, + 9.997201908006554, + 9.941098285915425, + 9.870455909352772, + 9.799633892642307, + 9.770051049247346, + 9.789752148218358, + 9.80689495000363, + 9.830114289941838, + 9.84207890817229, + 9.854150812031513, + 9.866015233664708, + 9.875642460724464, + 9.885278336362335, + 9.886725591477399, + 9.881436762457808, + 9.868022044916613, + 9.847203653690586, + 9.840590459146647, + 9.832880079036432, + 9.834061361530265, + 9.829244194981165, + 9.825197487643578, + 9.822795939438743, + 9.838886777864765, + 9.839745180563243, + 9.82967228181002, + 9.823413335219628, + 9.81304387846556, + 9.80859412980818, + 9.804695360115174, + 9.8348809245582, + 9.858797833090769, + 9.877722946190234, + 9.903732085645677, + 9.93470654723743, + 9.970492432176714, + 9.975673417570354, + 9.998152317201841, + 10.018886367652076, + 10.018786834369044, + 10.024846264778017, + 10.027507644525395, + 10.028321794490932, + 10.025254516845765, + 10.025408634513042, + 10.024735749958865, + 10.023113540972384, + 10.021197119436028, + 10.01619267255694, + 10.015410046788476, + 10.010623619894421, + 10.006060471464805, + 10.003763272902804, + 9.993556673224536, + 9.973839839107837, + 9.94323884951068, + 9.923381370941753, + 9.912335379261432, + 9.898954473794499, + 9.925183158308172, + 9.982406573639903, + 10.054590880667465, + 10.119741788863099, + 10.191754256939303, + 10.23006683937073, + 10.316686166661235, + 10.383785911383072, + 10.439582849375006, + 10.488080526146433, + 10.537691518925403, + 10.570833748316694, + 10.596007986831234, + 10.59689052548842, + 10.597259102487179, + 10.589283818816604, + 10.58212052376951, + 10.573526781872562, + 10.56193217203243, + 10.531505017358276, + 10.487404523476581, + 10.464373298539087, + 10.454203274343964, + 10.445995355957697, + 10.444069473342964, + 10.422872199301263, + 10.420155233066723, + 10.418860809998968, + 10.419876517907316, + 10.415393505091576, + 10.406076791337318, + 10.406076791337318, + 10.419656871800312, + 10.427849663456344, + 10.424209208968538, + 10.419876522302875, + 10.415525166622706, + 10.4091905328401, + 10.40154258390173 + ], + "overall_lower_bb": [ + NaN, + 10.166286796564403, + 10.168167218549097, + 10.161212147263571, + 10.1479286441665, + 10.150518822102065, + 10.149909786236691, + 10.119142975992476, + 10.116153493125868, + 10.121954764270583, + 10.127682702813102, + 10.132635562268554, + 10.136239178764557, + 10.135772212328634, + 10.133864622493743, + 10.122933966642133, + 10.117910018182151, + 10.120996634675903, + 10.124505230126642, + 10.128490675165175, + 10.139783071314909, + 10.149592753114822, + 10.153373075982927, + 10.165479507457961, + 10.18538164727599, + 10.197054031986056, + 10.195409285871133, + 10.195409285871131, + 10.196806127433565, + 10.201753018618735, + 10.207191570629758, + 10.212710664937868, + 10.213914609165103, + 10.175400412488202, + 10.158235012145532, + 10.137406733061843, + 10.120004080940031, + 10.10487280269885, + 10.091729234019224, + 10.0516502238253, + 10.023487736696135, + 9.98471978464536, + 9.960586728096787, + 9.922851312837523, + 9.894376314914958, + 9.864434128396187, + 9.826069370114318, + 9.753465170073602, + 9.688010532558264, + 9.633468322244596, + 9.591350696120632, + 9.563250586243246, + 9.504644264860628, + 9.445912158105001, + 9.382581161047938, + 9.323351476408156, + 9.274871017342292, + 9.234103628908288, + 9.205002789586311, + 9.189934969043312, + 9.18619991186437, + 9.189851344084822, + 9.205798091993445, + 9.222901714084573, + 9.254544090647228, + 9.293866107357692, + 9.310948950752653, + 9.299747851781643, + 9.291595049996369, + 9.281375710058162, + 9.27691109182771, + 9.272339187968488, + 9.277474766335292, + 9.283847539275534, + 9.302211663637665, + 9.3287644085226, + 9.35980323754219, + 9.402217955083385, + 9.437536346309416, + 9.465649540853352, + 9.495859920963568, + 9.514678638469734, + 9.540995805018838, + 9.559542512356423, + 9.575944060561257, + 9.578853222135237, + 9.579994819436754, + 9.581067718189978, + 9.579336664780373, + 9.580206121534442, + 9.57515587019182, + 9.576054639884825, + 9.563369075441797, + 9.55745216690923, + 9.552527053809763, + 9.547017914354326, + 9.54329345276257, + 9.538007567823287, + 9.576326582429646, + 9.58084768279816, + 9.585613632347922, + 9.58821316563096, + 9.572153735221985, + 9.564492355474604, + 9.560678205509067, + 9.556245483154234, + 9.56109136548696, + 9.566764250041139, + 9.577386459027617, + 9.587302880563971, + 9.598807327443058, + 9.603589953211523, + 9.59887638010558, + 9.591439528535195, + 9.576236727097198, + 9.566943326775462, + 9.563660160892164, + 9.576261150489321, + 9.587118629058248, + 9.594164620738567, + 9.603045526205504, + 9.592816841691825, + 9.577593426360096, + 9.553409119332535, + 9.535258211136902, + 9.511745743060695, + 9.51043316062927, + 9.484813833338762, + 9.474714088616928, + 9.475917150624996, + 9.491919473853567, + 9.505308481074596, + 9.530666251683307, + 9.567992013168768, + 9.629609474511579, + 9.695240897512821, + 9.771716181183397, + 9.837879476230492, + 9.897473218127434, + 9.95306782796757, + 10.017494982641724, + 10.09459547652342, + 10.138126701460912, + 10.157796725656038, + 10.1740046440423, + 10.180930526657036, + 10.217627800698732, + 10.209344766933278, + 10.209139190001032, + 10.209123482092682, + 10.206106494908425, + 10.20942320866268, + 10.20942320866268, + 10.202343128199688, + 10.202650336543657, + 10.200790791031462, + 10.188123477697122, + 10.174474833377294, + 10.164809467159902, + 10.161957416098268 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2930_CMG.json b/2930_CMG.json new file mode 100644 index 0000000000000000000000000000000000000000..3fef4b0ffbf66d226572458712ab095a3bcaa98c --- /dev/null +++ b/2930_CMG.json @@ -0,0 +1,3570 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158540.0, + 1672162140.0, + 1672165860.0, + 1672169400.0, + 1672173120.0, + 1672239540.0, + 1672243200.0, + 1672246740.0, + 1672250400.0, + 1672253940.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672334820.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412340.0, + 1672416000.0, + 1672419540.0, + 1672423140.0, + 1672426680.0, + 1672430400.0, + 1672756200.0, + 1672759680.0, + 1672763340.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672847940.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932600.0, + 1672936080.0, + 1672939860.0, + 1672943460.0, + 1672947060.0, + 1672950480.0, + 1673017260.0, + 1673020800.0, + 1673024400.0, + 1673028240.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278260.0, + 1673281740.0, + 1673285340.0, + 1673289000.0, + 1673292540.0, + 1673296200.0, + 1673362800.0, + 1673366340.0, + 1673370000.0, + 1673373600.0, + 1673377320.0, + 1673380740.0, + 1673447400.0, + 1673450940.0, + 1673454600.0, + 1673458140.0, + 1673461800.0, + 1673465400.0, + 1673469060.0, + 1673535600.0, + 1673539140.0, + 1673542860.0, + 1673546340.0, + 1673550060.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627280.0, + 1673631060.0, + 1673634600.0, + 1673638200.0, + 1673641740.0, + 1673967600.0, + 1673971200.0, + 1673974680.0, + 1673978460.0, + 1673982000.0, + 1673985600.0, + 1674052260.0, + 1674055800.0, + 1674059520.0, + 1674062820.0, + 1674066480.0, + 1674070140.0, + 1674073860.0, + 1674140400.0, + 1674143760.0, + 1674147480.0, + 1674151200.0, + 1674154800.0, + 1674158280.0, + 1674225000.0, + 1674228600.0, + 1674232080.0, + 1674235800.0, + 1674239640.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489480.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574140.0, + 1674577740.0, + 1674581340.0, + 1674584940.0, + 1674588600.0, + 1674592200.0 + ], + "input_window": [ + 1413.85, + 1408.47, + 1413.2899, + 1405.57, + 1404.77, + 1400.935, + 1402.24, + 1397.04, + 1390.59, + 1391.06, + 1394.87, + 1385.54, + 1386.355, + 1391.75, + 1402, + 1406.79, + 1412.99, + 1415.33, + 1415.76, + 1410.87, + 1390.53, + 1385.3, + 1380.9564, + 1383.07, + 1375, + 1372.78, + 1400.3, + 1378.41, + 1377.26, + 1362.72, + 1367.71, + 1366.97, + 1368.04, + 1376.54, + 1381.47, + 1388.04, + 1382, + 1378.58, + 1375.42, + 1364.66, + 1361.825, + 1362.7, + 1367.02, + 1369.31, + 1362.98, + 1363.24, + 1371.53, + 1384.14, + 1384.855, + 1384.8, + 1391.35, + 1401.04, + 1415.59, + 1434.59, + 1442.46, + 1447.77, + 1439.76, + 1445.93, + 1443.26, + 1443.06, + 1441.94, + 1435.41, + 1438.9475, + 1446.31, + 1446.38, + 1462, + 1473.565, + 1474.32, + 1479.1019, + 1472.81, + 1476.22, + 1477.165, + 1485.06, + 1496.97, + 1502.26, + 1504, + 1509.49, + 1515.25, + 1503.89, + 1512, + 1507.28, + 1509.87, + 1503.28, + 1503.52, + 1515.44, + 1514, + 1533.65, + 1537, + 1548.28, + 1550.49, + 1549.56, + 1558.69, + 1566, + 1550.88, + 1544.49, + 1544.49, + 1543.21, + 1539.52, + 1522.205, + 1502.33, + 1503.055, + 1503.055, + 1496.19, + 1501.805, + 1501.805, + 1502.65, + 1508.36, + 1518.94, + 1544.125, + 1544.9, + 1544.51, + 1551.15, + 1562.21, + 1559.68, + 1572.37, + 1569.885, + 1588.98, + 1590.735, + 1595.88, + 1589.48, + 1596, + 1602.8, + 1596.055, + 1591.54, + 1592.93, + 1589.1, + 1587.7 + ], + "output_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667740.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748740.0, + 1674752400.0, + 1674755940.0, + 1674759660.0, + 1674763080.0, + 1674829980.0, + 1674833400.0, + 1674837000.0, + 1674840660.0, + 1675090800.0, + 1675094340.0, + 1675098000.0, + 1675101540.0, + 1675105260.0, + 1675108800.0, + 1675175460.0, + 1675178940.0, + 1675182660.0, + 1675186080.0, + 1675189740.0, + 1675193460.0, + 1675197000.0 + ], + "output_window": [ + 1563.08, + 1555.86, + 1556.5, + 1560.76, + 1560.76, + 1564.755, + 1569.37, + 1568, + 1583.67, + 1582.51, + 1595.72, + 1600.53, + 1610.87, + 1612.66, + 1610, + 1611.53, + 1605.1867, + 1610.3, + 1621.72, + 1610.43, + 1613.9, + 1620.57, + 1626, + 1623.235, + 1616.77, + 1620.3275, + 1622.405, + 1623.87, + 1628.7, + 1638.93, + 1634.85 + ], + "text": { + "content": "Chipotle Mexican Grill (CMG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-24T23:00:20Z\n\nChipotle Mexican Grill (CMG) closed the most recent trading day at $1,595.09, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nIn the latest trading session, Chipotle Mexican Grill (CMG Quick QuoteCMG - Free Report) closed at $1,595.09, marking a -0.14% move from the previous day. This change lagged the S&P 500's daily loss of 0.07%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq lost 3.22%.\nPrior to today's trading, shares of the Mexican food chain had gained 13.1% over the past month. This has outpaced the Retail-Wholesale sector's gain of 8.58% and the S&P 500's gain of 4.64% in that time.\nChipotle Mexican Grill will be looking to display strength as it nears its next earnings release, which is expected to be February 7, 2023. The company is expected to report EPS of $8.90, up 59.5% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.23 billion, up 13.76% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Chipotle Mexican Grill. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% lower. Chipotle Mexican Grill is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Chipotle Mexican Grill is currently trading at a Forward P/E ratio of 37.52. This represents a premium compared to its industry's average Forward P/E of 22.02.\nIt is also worth noting that CMG currently has a PEG ratio of 1.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. CMG's industry had an average PEG ratio of 2.09 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 208, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674601220000, + "published_utc": "2023-01-24T23:00:20Z", + "article_url": "https://www.zacks.com/stock/news/2043649/chipotle-mexican-grill-cmg-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.4903582918033513, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.4110569124482892, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.6310782614846, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1400.88349, + 1398.59049, + 1395.897, + 1394.5149999999999, + 1394.2379999999998, + 1394.8235, + 1395.8984999999998, + 1397.7275, + 1400.2445, + 1402.2255, + 1401.7914999999998, + 1401.7675, + 1401.22764, + 1400.3596400000001, + 1397.65964, + 1394.25864, + 1392.98964, + 1389.29764, + 1385.4476399999999, + 1380.63264, + 1378.35064, + 1376.51764, + 1375.226, + 1374.5729999999999, + 1375.22, + 1376.7459999999999, + 1374.916, + 1374.933, + 1374.749, + 1374.943, + 1374.3545, + 1373.9275000000002, + 1373.8255, + 1373.1025000000002, + 1371.2535, + 1368.7735, + 1367.7265, + 1368.2825, + 1369.226, + 1371.2400000000002, + 1374.1924999999999, + 1378.0265, + 1382.8835000000001, + 1389.4115000000002, + 1397.3595, + 1405.8125, + 1412.6355, + 1418.8145, + 1424.655, + 1430.4810000000002, + 1435.54, + 1438.977, + 1441.3127499999998, + 1442.48475, + 1442.87675, + 1444.29975, + 1447.68025, + 1450.51925, + 1454.10344, + 1457.0784399999998, + 1460.50644, + 1464.68194, + 1469.2931899999999, + 1474.35919, + 1479.94719, + 1484.1471900000001, + 1487.7396899999999, + 1491.83269, + 1494.3115, + 1498.2305000000001, + 1501.3365, + 1504.607, + 1506.4289999999999, + 1507.084, + 1508.402, + 1509.402, + 1511.818, + 1513.993, + 1518.432, + 1522.2810000000002, + 1526.509, + 1531.391, + 1537.663, + 1542.399, + 1545.3039999999999, + 1548.353, + 1549.309, + 1549.5610000000001, + 1546.9535, + 1542.1375, + 1537.4869999999999, + 1531.9235, + 1524.9425, + 1520.035, + 1515.7665000000002, + 1511.5825, + 1508.0975, + 1506.0395, + 1508.2314999999999, + 1512.4885000000002, + 1516.634, + 1521.4435, + 1528.0455, + 1533.833, + 1540.8895, + 1547.613, + 1555.675, + 1562.8545, + 1568.0300000000002, + 1572.4879999999998, + 1577.637, + 1582.8020000000001, + 1586.1865, + 1589.3725, + 1591.4285, + 1593.35, + 1593.222 + ], + "in_sma_50": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1385.9145259999998, + 1385.7659259999998, + 1385.811928, + 1386.392328, + 1387.1461279999996, + 1388.0828279999998, + 1388.833228, + 1389.8110279999999, + 1390.8644279999999, + 1391.9044279999998, + 1392.845828, + 1393.843228, + 1394.895078, + 1395.986278, + 1396.8738779999999, + 1397.9780779999999, + 1399.189578, + 1400.369378, + 1401.636216, + 1402.875016, + 1404.588816, + 1406.426116, + 1408.508188, + 1410.786188, + 1413.3313879999998, + 1415.955788, + 1418.1395880000002, + 1420.8763880000001, + 1423.408988, + 1426.394588, + 1429.1859880000002, + 1432.043988, + 1434.748788, + 1437.288388, + 1439.967788, + 1442.486988, + 1445.519988, + 1448.688388, + 1452.145588, + 1455.862188, + 1459.616888, + 1463.5366880000001, + 1467.516288, + 1471.1476880000002, + 1474.777888, + 1478.402888, + 1481.836488, + 1484.944088, + 1487.6910879999998, + 1490.0416880000002, + 1492.275788, + 1494.3160880000003, + 1495.928088, + 1497.2723879999999, + 1498.4592880000002, + 1499.556888, + 1500.9288880000001, + 1502.3890880000001, + 1504.406388, + 1506.4431880000002, + 1508.4945880000002, + 1510.8093880000001, + 1513.2746380000003, + 1515.5420379999998, + 1518.061838, + 1520.2195380000003, + 1522.527838, + 1524.8561379999999, + 1527.1917, + 1529.5251, + 1531.9207000000001, + 1534.4334, + 1536.6533, + 1538.5447, + 1540.3581, + 1542.0601000000001, + 1543.6243 + ], + "in_sma_200": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1386.4622803921568, + 1386.7426211538461, + 1387.2869113207548, + 1388.1628944444444, + 1389.1501145454545, + 1390.1968982142857, + 1391.0664263157894, + 1392.01235, + 1392.880954237288, + 1393.7172716666666, + 1394.5078081967213, + 1395.167520967742, + 1395.8624412698412, + 1396.650684375, + 1397.4157507692307, + 1398.3943, + 1399.5162507462687, + 1400.6163058823531, + 1401.7537782608695, + 1402.768867142857, + 1403.803390140845, + 1404.822301388889, + 1405.9214479452055, + 1407.1518337837838, + 1408.4199426666667, + 1409.677575, + 1410.9738402597404, + 1412.3107141025641, + 1413.4699455696202, + 1414.7015712500001, + 1415.8445148148148, + 1416.9911670731708, + 1418.030791566265, + 1419.0485202380953, + 1420.1825376470588, + 1421.273438372093, + 1422.5651229885057, + 1423.865519318182, + 1425.2634348314607, + 1426.6548411111112, + 1428.0054472527472, + 1429.4259315217391, + 1430.8944698924731, + 1432.1709117021278, + 1433.3532178947369, + 1434.5108927083331, + 1435.6315020618558, + 1436.6915887755101, + 1437.5553606060605, + 1438.203107, + 1438.845204950495, + 1439.474712745098, + 1440.0253466019417, + 1440.6193817307694, + 1441.202101904762, + 1441.7817990566039, + 1442.4040252336447, + 1443.1126916666665, + 1444.039410091743, + 1444.9563245454547, + 1445.8532045045044, + 1446.7933544642856, + 1447.8147407079646, + 1448.7960149122807, + 1449.8705713043478, + 1450.9051784482758, + 1452.085305128205, + 1453.260302542373, + 1454.458787394958, + 1455.5839641666666, + 1456.744427272727, + 1457.9416040983606, + 1459.0644772357723, + 1460.1328282258064, + 1461.1952056, + 1462.210323015873, + 1463.1984307086614 + ], + "in_ema_10": [ + 1413.85, + 1412.871818181818, + 1412.947833057851, + 1411.6064088655144, + 1410.3634254354208, + 1408.6491662653443, + 1407.483863308009, + 1405.584979070189, + 1402.8586192392454, + 1400.7134157412008, + 1399.6509765155279, + 1397.0853444217955, + 1395.1343727087417, + 1394.519032216243, + 1395.879208176926, + 1397.862988508394, + 1400.6133542341406, + 1403.2891080097513, + 1405.5565429170692, + 1406.5226260230565, + 1403.6148758370462, + 1400.2848984121288, + 1396.7706259735598, + 1394.2796030692762, + 1390.774220693044, + 1387.5025442033996, + 1389.829354348236, + 1387.7531081031022, + 1385.8452702661746, + 1381.6406756723245, + 1379.1078255500836, + 1376.900948177341, + 1375.2898666905517, + 1375.5171636559057, + 1376.5994975366502, + 1378.6795888936226, + 1379.283300003873, + 1379.155427275896, + 1378.4762586802785, + 1375.9642116475006, + 1373.3934458934095, + 1371.4491830036986, + 1370.643877003026, + 1370.4013539115667, + 1369.0520168367364, + 1367.9952865027844, + 1368.6379616840964, + 1371.4565141051698, + 1373.8926024496843, + 1375.8757656406508, + 1378.689262796896, + 1382.7530331974604, + 1388.723390797922, + 1397.0627742892088, + 1405.3168153275344, + 1413.0355761770736, + 1417.8945623266966, + 1422.9919146309335, + 1426.6770210616728, + 1429.6557445050048, + 1431.8892455040948, + 1432.5293826851685, + 1433.6963131060468, + 1435.989710723129, + 1437.8788542280147, + 1442.2645170956482, + 1447.9555139873485, + 1452.7490568987396, + 1457.5404829171505, + 1460.3167587503958, + 1463.2082571594149, + 1465.7458467667939, + 1469.257510991013, + 1474.2961453562834, + 1479.380482564232, + 1483.8567584616442, + 1488.5173478322542, + 1493.3778300445715, + 1495.2891336728312, + 1498.3274730050437, + 1499.9552051859446, + 1501.7578951521364, + 1502.0346414881114, + 1502.304706672091, + 1504.6929418226198, + 1506.385134218507, + 1511.3423825424147, + 1516.0074038983394, + 1521.8751486440958, + 1527.077848890624, + 1531.1655127286922, + 1536.169964959839, + 1541.5936076944138, + 1543.2820426590658, + 1543.5016712665083, + 1543.6813673998702, + 1543.5956642362576, + 1542.8546343751198, + 1539.1001553978251, + 1532.4146725982205, + 1527.0765503076348, + 1522.7089957062465, + 1517.8873601232924, + 1514.96329464633, + 1512.5708774379063, + 1510.7670815401052, + 1510.3294303509952, + 1511.894988468996, + 1517.7549905655421, + 1522.6904468263526, + 1526.6576383124702, + 1531.11079498293, + 1536.7651958951244, + 1540.9315239141924, + 1546.6476104752483, + 1550.8725903888394, + 1557.8012103181413, + 1563.7891720784792, + 1569.6238680642102, + 1573.2340738707173, + 1577.3733331669505, + 1581.9963635002323, + 1584.5524792274628, + 1585.8229375497422, + 1587.1151307225164, + 1587.4760160456951, + 1587.5167404010233 + ], + "in_ema_50": [ + 1413.85, + 1413.639019607843, + 1413.6253286428296, + 1413.3094334019343, + 1412.974553660682, + 1412.5024143014396, + 1412.0999666817754, + 1411.5093797530783, + 1410.6890119196244, + 1409.9192467463058, + 1409.3290802072352, + 1408.396175101069, + 1407.5318152931839, + 1406.912920575804, + 1406.7202570238119, + 1406.722992042486, + 1406.968757060428, + 1407.2966489404114, + 1407.6285450603953, + 1407.7556609403798, + 1407.0801448250709, + 1406.2260214985974, + 1405.2350559496329, + 1404.3658380692552, + 1403.2142365763434, + 1402.0207371027614, + 1401.9532572163787, + 1401.029992227501, + 1400.0978356695598, + 1398.6320381923222, + 1397.4194092436037, + 1396.2253147634624, + 1395.1200083021504, + 1394.3913805255954, + 1393.8846597206702, + 1393.6554573786832, + 1393.198380618735, + 1392.6251107905493, + 1391.950400563469, + 1390.8801887766663, + 1389.740769608954, + 1388.680347271348, + 1387.8309218881577, + 1387.104611225877, + 1386.1585480405486, + 1385.2597814507233, + 1384.7213586487342, + 1384.6985602703523, + 1384.704695161711, + 1384.7084326063498, + 1384.9688862296302, + 1385.599125985331, + 1386.7752386917887, + 1388.650327370542, + 1390.760510610913, + 1392.9961768614653, + 1394.8300522786628, + 1396.8339717971467, + 1398.6546003541212, + 1400.3959885755282, + 1402.025165494135, + 1403.3343746904436, + 1404.730967839838, + 1406.3615181206287, + 1407.9308703511924, + 1410.051228376636, + 1412.5419645187287, + 1414.9646325768178, + 1417.4798195345898, + 1419.6496305332332, + 1421.8680763946752, + 1424.0365832027273, + 1426.4296583712478, + 1429.1959462782577, + 1432.0612032869535, + 1434.8823325698181, + 1437.8081234494332, + 1440.8450597847498, + 1443.3174103814263, + 1446.0108452684292, + 1448.4135572186867, + 1450.823613798346, + 1452.8807269827248, + 1454.8665808265396, + 1457.2420090294204, + 1459.467812596894, + 1462.376917985251, + 1465.3033133583785, + 1468.5573010698147, + 1471.7703480866846, + 1474.8209226715205, + 1478.109906096167, + 1481.556576445337, + 1484.2751420749316, + 1486.6365090523852, + 1488.905273403272, + 1491.0348705247125, + 1492.9362481511944, + 1494.0840423413438, + 1494.4074132299186, + 1494.746534279726, + 1495.0723564648347, + 1495.1161856230765, + 1495.3784920692306, + 1495.6305119880844, + 1495.9057860277676, + 1496.3941865756983, + 1497.2783361217494, + 1499.1154601954063, + 1500.910932344606, + 1502.620699703641, + 1504.5238095191846, + 1506.786013067452, + 1508.860287064807, + 1511.3508640426578, + 1513.6463203547105, + 1516.6005823015846, + 1519.507814368189, + 1522.5028020400246, + 1525.1293588227686, + 1527.9085996532483, + 1530.8455173139052, + 1533.4027519290462, + 1535.6826440102602, + 1537.9276383627991, + 1539.9343976426894, + 1541.8075585194467 + ], + "in_ema_200": [ + 1413.85, + 1413.7964676616916, + 1413.791427187446, + 1413.7096219418, + 1413.6206704796925, + 1413.4944449027803, + 1413.3824603763846, + 1413.219848830351, + 1412.9946762051734, + 1412.7764207205448, + 1412.598247380042, + 1412.3290110877035, + 1412.0705632161842, + 1411.868368557317, + 1411.7701758353535, + 1411.720621846942, + 1411.7332524753308, + 1411.7690410079147, + 1411.8087520426618, + 1411.799411226317, + 1411.587775293717, + 1411.326205390297, + 1411.0240182719856, + 1410.7458688364434, + 1410.3901885495136, + 1410.0159578176776, + 1409.919281620487, + 1409.6057564302334, + 1409.2839081075447, + 1408.820585638813, + 1408.4115250851933, + 1407.9991716017585, + 1407.6015679042287, + 1407.2924975768233, + 1407.0355573024272, + 1406.8465467820051, + 1406.599317460791, + 1406.3205182820768, + 1406.013050438474, + 1405.6015772997828, + 1405.1659894659542, + 1404.743442307089, + 1404.3680846721927, + 1404.0192480087878, + 1403.6108972823324, + 1403.2091968118616, + 1402.8939809231865, + 1402.7073741478316, + 1402.5297385841716, + 1402.3533232748764, + 1402.2438374711464, + 1402.2318589888466, + 1402.3647758148284, + 1402.6854248116958, + 1403.0811917289925, + 1403.5258564879082, + 1403.886395229322, + 1404.3047395553983, + 1404.6923540871855, + 1405.0741217082086, + 1405.4409463678285, + 1405.739145906457, + 1406.0695772904726, + 1406.469979506488, + 1406.8670941382645, + 1407.4156802662421, + 1408.0738824526477, + 1408.7330478013776, + 1409.4332353854436, + 1410.0638499587228, + 1410.7221201083873, + 1411.3832432913887, + 1412.1163453481909, + 1412.9606603198508, + 1413.8492109634344, + 1414.7462337399177, + 1415.6889577823067, + 1416.6796149188015, + 1417.547379944485, + 1418.4872070097142, + 1419.3707173877272, + 1420.2712077619788, + 1421.0971658937003, + 1421.9172935962506, + 1422.847867789323, + 1423.754854179479, + 1424.8483382174943, + 1425.9642751506537, + 1427.181347039702, + 1428.4082988104512, + 1429.6137883745264, + 1430.8981287887102, + 1432.2424260146934, + 1433.4228993876816, + 1434.5280446674062, + 1435.6221934766859, + 1436.6927189147289, + 1437.715875940453, + 1438.5565637420407, + 1439.1911252968464, + 1439.8265867366788, + 1440.4557251771098, + 1441.010295075845, + 1441.6152175129014, + 1442.2141208212308, + 1442.8154728528605, + 1443.4676572025833, + 1444.2186257876324, + 1445.2127190633773, + 1446.2046323065279, + 1447.1827951691496, + 1448.2172947197053, + 1449.3515504936386, + 1450.4493460111148, + 1451.662486846825, + 1452.8388302612843, + 1454.1934687661471, + 1455.552090967479, + 1456.9483885697928, + 1458.267111071586, + 1459.6375875783365, + 1461.0620891944725, + 1462.4053022373137, + 1463.6902246031116, + 1464.9761925175087, + 1466.2112552785284, + 1467.420098509588 + ], + "in_macd": [ + 0.0, + -0.4291737891737739, + -0.37603674320803293, + -0.9459523141099453, + -1.4455049430034705, + -2.12634526543593, + -2.5314327514961406, + -3.2347755653438526, + -4.263494002799007, + -4.98339028282453, + -5.186689188453329, + -6.031134892994942, + -6.558992525977601, + -6.467439474600042, + -5.504343044322695, + -4.304944495879681, + -2.821598687317419, + -1.4406115303263505, + -0.307922315813812, + 0.1929358700958801, + -1.0394166722269347, + -2.4102978188077486, + -3.803380223464501, + -4.682876919722958, + -5.962335847905706, + -7.073908103913482, + -5.6688560753846104, + -6.249640314282033, + -6.725187620378392, + -8.181013143725522, + -8.83032358915466, + -9.29744346988491, + -9.47211068732463, + -8.82295126295594, + -7.820527767932617, + -6.421927847125971, + -5.734797677296001, + -5.403914522275045, + -5.3351722837567195, + -6.078862298777949, + -6.818404478081902, + -7.250314681490181, + -7.161465813146151, + -6.827564667712522, + -6.993111466387518, + -7.022379055475994, + -6.303971849713662, + -4.663351140359055, + -3.267783904934504, + -2.141538533534458, + -0.7122404387505412, + 1.1886881590289704, + 3.8251571383830196, + 7.362844718920769, + 10.678436473257534, + 13.578020480521445, + 15.056064697260808, + 16.534691195307005, + 17.29173826704914, + 17.671855052407636, + 17.6789339577183, + 16.96209909483946, + 16.489369796631536, + 16.518406730552442, + 16.35849655934453, + 17.29282908549976, + 18.750350818692823, + 19.7388325091581, + 20.669802124090438, + 20.66172302326413, + 20.69195480440294, + 20.55521953544462, + 20.843643817195698, + 21.782168324924214, + 22.691244012461766, + 23.28369654244193, + 23.920476199349878, + 24.606266800068852, + 23.956943005189714, + 23.822151507718218, + 23.068543907047115, + 22.421830899033694, + 21.133929472253158, + 19.90319269090378, + 19.663006407044577, + 19.135874630151648, + 20.072328370418745, + 20.844509182646107, + 22.11177894513048, + 23.028964326619416, + 23.410930487881387, + 24.17171958302538, + 25.07545212670766, + 24.291590705071712, + 22.89088342937316, + 21.53259843069918, + 20.120921027969416, + 18.491248749158785, + 15.62245994098339, + 11.611329564880407, + 8.394217964630116, + 5.778028329509198, + 3.1148253010867393, + 1.4406938651309247, + 0.11263426299888124, + -0.8617444482213159, + -1.1598275473459125, + -0.5361624250379009, + 1.9676340374549, + 3.9686981144793663, + 5.460144919960612, + 7.096120110352103, + 9.179278791025354, + 10.504952642937269, + 12.436179134971326, + 13.609291866508329, + 15.896553501000199, + 17.64741029724314, + 19.228481459003206, + 19.737543121818135, + 20.43156530069814, + 21.284926662490534, + 21.17288867913726, + 20.483652211505614, + 19.821103386876757, + 18.77060384180436, + 17.621971960715655 + ], + "in_signal": [ + 0.0, + -0.08583475783475479, + -0.14387515490941044, + -0.3042905867495174, + -0.532533458000308, + -0.8512958194874325, + -1.1873232058891743, + -1.5968136777801099, + -2.1301497427838894, + -2.700797850792018, + -3.19797611832428, + -3.7646078732584125, + -4.32348480380225, + -4.752275737961809, + -4.902689199233986, + -4.783140258563126, + -4.390831944313985, + -3.800787861516458, + -3.1022147523759287, + -2.443184627881567, + -2.1624310367506405, + -2.2120043931620623, + -2.53027955922255, + -2.960799031322632, + -3.5611063946392467, + -4.263666736494094, + -4.544704604272197, + -4.885691746274165, + -5.253590921095011, + -5.839075365621114, + -6.4373250103278234, + -7.009348702239241, + -7.50190109925632, + -7.766111131996245, + -7.77699445918352, + -7.505981136772011, + -7.151744444876809, + -6.802178460356457, + -6.50877722503651, + -6.422794239784798, + -6.501916287444219, + -6.651595966253412, + -6.75356993563196, + -6.7683688820480725, + -6.813317398915961, + -6.855129730227968, + -6.7448981541251065, + -6.328588751371897, + -5.716427782084419, + -5.001449932374427, + -4.14360803364965, + -3.077148795113926, + -1.6966876084145373, + 0.11521885705252388, + 2.227862380293526, + 4.497894000339111, + 6.609528139723451, + 8.594560750840161, + 10.333996254081956, + 11.801568013747092, + 12.977041202541335, + 13.774052781000961, + 14.317116184127077, + 14.75737429341215, + 15.077598746598627, + 15.520644814378855, + 16.16658601524165, + 16.88103531402494, + 17.63878867603804, + 18.243375545483257, + 18.733091397267195, + 19.097517024902682, + 19.446742383361286, + 19.91382757167387, + 20.469310859831452, + 21.03218799635355, + 21.609845636952816, + 22.209129869576024, + 22.558692496698765, + 22.811384298902656, + 22.86281622053155, + 22.774619156231978, + 22.446481219436215, + 21.93782351372973, + 21.4828600923927, + 21.01346299994449, + 20.825236074039342, + 20.829090695760698, + 21.085628345634653, + 21.47429554183161, + 21.861622531041565, + 22.32364194143833, + 22.874003978492198, + 23.1575213238081, + 23.104193744921112, + 22.789874682076725, + 22.256083951255263, + 21.503116910835967, + 20.326985516865452, + 18.583854326468444, + 16.54592705410078, + 14.392347309182464, + 12.13684290756332, + 9.997613099076842, + 8.020617331861251, + 6.244144975844738, + 4.763350471206609, + 3.703447891957707, + 3.356285121057146, + 3.4787677197415903, + 3.875043159785395, + 4.519258549898737, + 5.45126259812406, + 6.462000607086702, + 7.656836312663628, + 8.847327423432569, + 10.257172638946095, + 11.735220170605505, + 13.233872428285045, + 14.534606566991663, + 15.713998313732958, + 16.828183983484475, + 17.697124922615032, + 18.25443038039315, + 18.56776498168987, + 18.608332753712766, + 18.411060595113344 + ], + "in_upper_bb": [ + NaN, + 1418.7684689655669, + 1417.7854575180947, + 1418.2333796262458, + 1417.6566192392731, + 1417.9520482308958, + 1417.1865411821382, + 1417.535361735595, + 1419.0348250333127, + 1419.1076231178506, + 1418.2687120152711, + 1418.8448922267723, + 1418.700447760506, + 1417.8621239085253, + 1417.4402367519458, + 1417.697663411354, + 1419.0628011125737, + 1420.6447882066661, + 1421.9969325327495, + 1422.301329265976, + 1421.0683841389248, + 1420.8452609668486, + 1419.9560656443996, + 1419.6308732380203, + 1419.9881871127482, + 1420.566483050211, + 1420.3629055109684, + 1420.3610037124731, + 1420.644981516222, + 1422.3276640905237, + 1422.6733166357344, + 1423.3083959603057, + 1423.6653311802995, + 1423.2377290893007, + 1421.6287060095347, + 1419.3831535612119, + 1415.278784955649, + 1409.7903630110907, + 1402.899797627614, + 1396.4495584755252, + 1395.3011814689858, + 1394.6148369224632, + 1394.0515993379543, + 1393.0633481975258, + 1393.051832579481, + 1393.0741417030079, + 1386.9610453530183, + 1387.9867707518506, + 1389.2468286751216, + 1390.6764714843482, + 1393.4421042926026, + 1398.2214991189437, + 1406.4278173372124, + 1418.909641956652, + 1430.8591294242956, + 1441.8326868923518, + 1449.4523691955549, + 1457.5119252481343, + 1463.9774047536305, + 1469.1075680997394, + 1472.8704764069703, + 1474.766484073578, + 1476.6693439608653, + 1478.9402377242166, + 1479.2713222013736, + 1480.5956263167473, + 1483.704765058471, + 1487.0732961833794, + 1489.8395875825538, + 1489.3084711227573, + 1488.5187544685393, + 1487.787161747942, + 1489.9172474723773, + 1496.26862740991, + 1503.1932083083216, + 1509.556129803396, + 1515.7647007312235, + 1522.5044184186, + 1525.755101961209, + 1529.65037362456, + 1531.6647025809666, + 1532.1510750991886, + 1530.8355173601017, + 1529.4578509577782, + 1528.3066036392934, + 1528.4185473957812, + 1533.4864531304959, + 1538.269035520936, + 1545.2770957664836, + 1550.53907020954, + 1554.5118254650106, + 1559.4113174658671, + 1565.6656703093192, + 1568.4991787967917, + 1570.1157356849556, + 1571.4209454720176, + 1572.5407646610042, + 1573.290967262762, + 1572.3846197063817, + 1573.1775116918457, + 1573.5469640633287, + 1574.0730604180503, + 1574.82134547788, + 1574.97221074532, + 1575.7268166882193, + 1576.304164289514, + 1575.9871792020917, + 1575.10682932153, + 1574.5556394651167, + 1573.7661226529444, + 1573.0571189718448, + 1571.701762270924, + 1570.8423472189395, + 1572.460041431471, + 1577.6652910527118, + 1581.90419133373, + 1590.3436869565178, + 1598.5288458896941, + 1607.5016687723116, + 1613.3236209054642, + 1619.2617401261546, + 1625.2029752376682, + 1627.709478049723, + 1628.7152595778791, + 1628.3723170377605, + 1625.7398904655292, + 1621.7476161706545 + ], + "in_lower_bb": [ + NaN, + 1403.5515310344329, + 1405.954475815238, + 1402.3565703737543, + 1400.7233407607266, + 1397.676251769104, + 1396.8491445321474, + 1394.005863264405, + 1389.132930522243, + 1386.455356882149, + 1385.8558152574562, + 1382.5259244398947, + 1380.4656907010326, + 1380.1850046629036, + 1381.0037499147209, + 1381.6923240886458, + 1381.8913047697793, + 1381.9596451266668, + 1382.1293727304085, + 1382.705660734024, + 1381.6066058610756, + 1379.5127290331513, + 1377.1685743556004, + 1375.2437667619797, + 1371.909452887252, + 1368.5156569497885, + 1368.5252344890316, + 1366.664136287527, + 1365.047158483778, + 1360.530475909476, + 1357.4688233642655, + 1354.9767440396943, + 1352.7883088197002, + 1351.6949109106993, + 1351.2509339904655, + 1351.6214864387882, + 1352.626855044351, + 1354.440276988909, + 1357.2968423723862, + 1359.1260815244748, + 1357.4039585310138, + 1355.8303030775367, + 1354.9999006620458, + 1354.6121518024745, + 1353.421667420519, + 1352.445358296992, + 1355.6814546469816, + 1355.2287292481492, + 1354.7281713248783, + 1355.5065285156518, + 1355.1048957073974, + 1353.732500881056, + 1350.2811826627874, + 1343.6043580433482, + 1337.7538705757042, + 1332.753313107648, + 1330.9096308044452, + 1329.585074751866, + 1329.9035952463694, + 1332.6134319002606, + 1336.8620235930298, + 1342.2370159264217, + 1347.5269060391347, + 1352.9560122757832, + 1360.9649277986264, + 1369.5166236832529, + 1376.6109849415288, + 1382.2604538166208, + 1388.9188524174463, + 1398.2509688772427, + 1407.5276855314603, + 1415.8717782520582, + 1420.688692527623, + 1420.5753125900897, + 1419.6307316916782, + 1418.8908101966042, + 1419.6552392687763, + 1419.8475215813996, + 1422.6598380387911, + 1425.65856637544, + 1430.1782374190334, + 1437.1378649008113, + 1444.8866726398978, + 1451.9853390422218, + 1460.0425863607065, + 1465.130642604219, + 1466.0712368695042, + 1467.556654479064, + 1467.4664042335164, + 1469.9724297904597, + 1473.3336745349898, + 1476.586682534133, + 1478.4263296906804, + 1480.9838212032084, + 1483.5902643150446, + 1486.3340545279825, + 1488.5862353389957, + 1490.263032737238, + 1493.0008802936181, + 1491.240988308154, + 1490.4490359366714, + 1489.2414395819496, + 1487.7841545221202, + 1487.4617892546803, + 1485.3436833117805, + 1483.6313357104862, + 1481.4193207979083, + 1480.49367067847, + 1480.6293605348833, + 1480.8598773470558, + 1481.0638810281553, + 1481.6652377290761, + 1482.1456527810608, + 1481.407958568529, + 1478.990708947288, + 1477.2913086662702, + 1473.4288130434823, + 1470.365154110306, + 1468.759831227688, + 1471.652879094536, + 1475.0092598738456, + 1479.0425247623318, + 1486.522521950277, + 1494.490240422121, + 1503.9456829622397, + 1515.223109534471, + 1527.1493838293454 + ], + "out_sma_10": [ + 1563.08, + 1559.4699999999998, + 1558.4799999999998, + 1559.05, + 1559.392, + 1560.2858333333334, + 1561.5835714285713, + 1562.385625, + 1564.7505555555554, + 1566.5265, + 1569.7905, + 1574.2575, + 1579.6945, + 1584.8845000000001, + 1589.8085, + 1594.486, + 1598.06767, + 1602.2976700000002, + 1606.10267, + 1608.8946700000001, + 1610.71267, + 1612.71667, + 1614.22967, + 1615.28717, + 1615.96417, + 1616.84392, + 1618.5657500000002, + 1619.92275, + 1620.62075, + 1623.47075, + 1625.5657500000002 + ], + "out_sma_50": [ + 1563.08, + 1559.4699999999998, + 1558.4799999999998, + 1559.05, + 1559.392, + 1560.2858333333334, + 1561.5835714285713, + 1562.385625, + 1564.7505555555554, + 1566.5265, + 1569.1804545454545, + 1571.7929166666665, + 1574.798846153846, + 1577.5032142857142, + 1579.6696666666664, + 1581.6609375, + 1583.0448058823529, + 1584.5589833333333, + 1586.5148263157894, + 1587.710585, + 1588.9577000000002, + 1590.3946227272727, + 1591.9426826086958, + 1593.2465291666667, + 1594.1874679999999, + 1595.1928538461539, + 1596.2007111111109, + 1597.1888999999999, + 1598.2754896551724, + 1599.6306399999999, + 1600.7667483870969 + ], + "out_sma_200": [ + 1563.08, + 1559.4699999999998, + 1558.4799999999998, + 1559.05, + 1559.392, + 1560.2858333333334, + 1561.5835714285713, + 1562.385625, + 1564.7505555555554, + 1566.5265, + 1569.1804545454545, + 1571.7929166666665, + 1574.798846153846, + 1577.5032142857142, + 1579.6696666666664, + 1581.6609375, + 1583.0448058823529, + 1584.5589833333333, + 1586.5148263157894, + 1587.710585, + 1588.9577000000002, + 1590.3946227272727, + 1591.9426826086958, + 1593.2465291666667, + 1594.1874679999999, + 1595.1928538461539, + 1596.2007111111109, + 1597.1888999999999, + 1598.2754896551724, + 1599.6306399999999, + 1600.7667483870969 + ], + "out_ema_10": [ + 1563.08, + 1561.7672727272725, + 1560.8095867768593, + 1560.8005709992483, + 1560.7931944539303, + 1561.5135227350338, + 1562.9419731468456, + 1563.8616143928734, + 1567.4631390487145, + 1570.1989319489483, + 1574.8391261400484, + 1579.510194114585, + 1585.211977002842, + 1590.2025266386888, + 1593.8020672498362, + 1597.025327749866, + 1598.5092136135265, + 1600.6529929565215, + 1604.4833578735174, + 1605.5645655328779, + 1607.0800990723546, + 1609.5328083319264, + 1612.5268431806671, + 1614.473780784182, + 1614.891275187058, + 1615.8796796985018, + 1617.0661015715013, + 1618.3031740130464, + 1620.1935060106744, + 1623.6001412814608, + 1625.6455701393768 + ], + "out_ema_50": [ + 1563.08, + 1562.796862745098, + 1562.5499269511727, + 1562.4797337374014, + 1562.41229319868, + 1562.5041640536335, + 1562.7734125221184, + 1562.9783767369374, + 1563.789812943332, + 1564.5239379259465, + 1565.7473129092427, + 1567.1113398539783, + 1568.8273657420577, + 1570.5462925757026, + 1572.0934967884202, + 1573.6400263261294, + 1574.8771507839283, + 1576.2662821257352, + 1578.0487808659025, + 1579.3186325966515, + 1580.6747646516847, + 1582.239283684952, + 1583.9553902071107, + 1585.4957670617339, + 1586.722207569117, + 1588.04006217425, + 1589.3877067948674, + 1590.7399535872257, + 1592.228582858315, + 1594.0600109815182, + 1595.6596183940076 + ], + "out_ema_200": [ + 1563.08, + 1563.00815920398, + 1562.9434014009555, + 1562.9216760138813, + 1562.900166799813, + 1562.9186228515562, + 1562.9828156590036, + 1563.0327378912525, + 1563.2380837828819, + 1563.4298441432513, + 1563.7511392264032, + 1564.117098040071, + 1564.5823010446472, + 1565.0606861088795, + 1565.50784346103, + 1565.9657753668905, + 1566.356033323439, + 1566.793286723206, + 1567.3398211836716, + 1567.768579181844, + 1568.2275982944625, + 1568.7484182119306, + 1569.3180856924089, + 1569.8545724019373, + 1570.3213925770424, + 1570.818965785231, + 1571.332259658015, + 1571.8550232435073, + 1572.4206449027758, + 1573.082429530609, + 1573.6970322218467 + ], + "out_macd": [ + 0.0, + -0.5759544159543566, + -0.9695830390987794, + -0.9271030938232343, + -0.883255807993919, + -0.5201474694324588, + 0.13841487524587137, + 0.5435173974269674, + 2.104739972954121, + 3.21139880024225, + 5.095631228456796, + 6.897515538556945, + 9.05548739930714, + 10.785801678820235, + 11.806352163580186, + 12.593434712454155, + 12.560561669977005, + 12.799564708834168, + 13.751950967667199, + 13.440778367406438, + 13.320620023983565, + 13.6067567062139, + 14.10903750618104, + 14.121205796682943, + 13.454087439706882, + 13.061882602307378, + 12.771472742779679, + 12.515265898502776, + 12.557209072946762, + 13.263036812776818, + 13.339419950104912 + ], + "out_signal": [ + 0.0, + -0.11519088319087133, + -0.286069314372453, + -0.41427607026260926, + -0.5080720178088712, + -0.5104871081335888, + -0.38070671145769674, + -0.1958618896807639, + 0.2642584828462131, + 0.8536865463254206, + 1.7020754827516957, + 2.7411634939127456, + 4.004028274991624, + 5.360382955757347, + 6.649576797321915, + 7.838348380348363, + 8.782791038274091, + 9.586145772386107, + 10.419306811442326, + 11.02360112263515, + 11.483004902904833, + 11.907755263566647, + 12.348011712089527, + 12.702650529008212, + 12.852937911147947, + 12.894726849379834, + 12.870076028059804, + 12.7991140021484, + 12.750733016308073, + 12.853193775601822, + 12.950439010502441 + ], + "out_upper_bb": [ + NaN, + 1569.6806219203334, + 1566.4730970218054, + 1565.9631372521212, + 1565.5712297254593, + 1567.3371322680453, + 1570.995770453039, + 1572.2100398317198, + 1581.6561318873792, + 1586.0252760584551, + 1594.7166040024676, + 1602.131202247261, + 1611.0419480616222, + 1617.7782830403025, + 1621.9523957424399, + 1625.506242565081, + 1627.0048597757725, + 1629.0998350626498, + 1633.0378953970214, + 1634.2387215040112, + 1636.6666612295944, + 1638.8169000888415, + 1640.9902944522082, + 1642.1191905617204, + 1641.1851551336629, + 1640.1936013594286, + 1639.0459104405827, + 1636.0131489018463, + 1635.8434840480834, + 1636.410579800993, + 1637.5880864370813 + ], + "out_lower_bb": [ + NaN, + 1549.2593780796662, + 1550.4869029781942, + 1552.1368627478787, + 1553.2127702745408, + 1553.2345343986215, + 1552.1713724041035, + 1552.56121016828, + 1547.8449792237316, + 1547.0277239415448, + 1543.6443050884413, + 1541.4546310860721, + 1538.5557442460697, + 1537.2281455311258, + 1537.386937590893, + 1537.815632434919, + 1539.0847519889332, + 1540.0181316040168, + 1539.9917572345573, + 1541.1824484959889, + 1543.8365087704055, + 1548.157269911159, + 1552.933875547792, + 1558.0524794382793, + 1564.587514866337, + 1571.1363186405715, + 1577.5875095594174, + 1586.2072710981538, + 1590.8799359519164, + 1595.954840199007, + 1598.6903335629183 + ], + "overall_sma_10": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1400.88349, + 1398.59049, + 1395.897, + 1394.5149999999999, + 1394.2379999999998, + 1394.8235, + 1395.8984999999998, + 1397.7275, + 1400.2445, + 1402.2255, + 1401.7914999999998, + 1401.7675, + 1401.22764, + 1400.3596400000001, + 1397.65964, + 1394.25864, + 1392.98964, + 1389.29764, + 1385.4476399999999, + 1380.63264, + 1378.35064, + 1376.51764, + 1375.226, + 1374.5729999999999, + 1375.22, + 1376.7459999999999, + 1374.916, + 1374.933, + 1374.749, + 1374.943, + 1374.3545, + 1373.9275000000002, + 1373.8255, + 1373.1025000000002, + 1371.2535, + 1368.7735, + 1367.7265, + 1368.2825, + 1369.226, + 1371.2400000000002, + 1374.1924999999999, + 1378.0265, + 1382.8835000000001, + 1389.4115000000002, + 1397.3595, + 1405.8125, + 1412.6355, + 1418.8145, + 1424.655, + 1430.4810000000002, + 1435.54, + 1438.977, + 1441.3127499999998, + 1442.48475, + 1442.87675, + 1444.29975, + 1447.68025, + 1450.51925, + 1454.10344, + 1457.0784399999998, + 1460.50644, + 1464.68194, + 1469.2931899999999, + 1474.35919, + 1479.94719, + 1484.1471900000001, + 1487.7396899999999, + 1491.83269, + 1494.3115, + 1498.2305000000001, + 1501.3365, + 1504.607, + 1506.4289999999999, + 1507.084, + 1508.402, + 1509.402, + 1511.818, + 1513.993, + 1518.432, + 1522.2810000000002, + 1526.509, + 1531.391, + 1537.663, + 1542.399, + 1545.3039999999999, + 1548.353, + 1549.309, + 1549.5610000000001, + 1546.9535, + 1542.1375, + 1537.4869999999999, + 1531.9235, + 1524.9425, + 1520.035, + 1515.7665000000002, + 1511.5825, + 1508.0975, + 1506.0395, + 1508.2314999999999, + 1512.4885000000002, + 1516.634, + 1521.4435, + 1528.0455, + 1533.833, + 1540.8895, + 1547.613, + 1555.675, + 1562.8545, + 1568.0300000000002, + 1572.4879999999998, + 1577.637, + 1582.8020000000001, + 1586.1865, + 1589.3725, + 1591.4285, + 1593.35, + 1593.222, + 1590.4565, + 1586.4545, + 1583.1565, + 1579.6325000000002, + 1575.4285, + 1572.2985, + 1570.0814999999998, + 1567.5884999999998, + 1567.0455000000002, + 1566.5265, + 1569.7905, + 1574.2575, + 1579.6945, + 1584.8845, + 1589.8084999999999, + 1594.486, + 1598.06767, + 1602.2976700000002, + 1606.10267, + 1608.8946700000001, + 1610.71267, + 1612.7166700000002, + 1614.22967, + 1615.28717, + 1615.96417, + 1616.8439199999998, + 1618.56575, + 1619.92275, + 1620.62075, + 1623.47075, + 1625.5657500000002 + ], + "overall_sma_50": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1385.9145259999998, + 1385.7659259999998, + 1385.811928, + 1386.392328, + 1387.1461279999996, + 1388.0828279999998, + 1388.833228, + 1389.8110279999999, + 1390.8644279999999, + 1391.9044279999998, + 1392.845828, + 1393.843228, + 1394.895078, + 1395.986278, + 1396.8738779999999, + 1397.9780779999999, + 1399.189578, + 1400.369378, + 1401.636216, + 1402.875016, + 1404.588816, + 1406.426116, + 1408.508188, + 1410.786188, + 1413.3313879999998, + 1415.955788, + 1418.1395880000002, + 1420.8763880000001, + 1423.408988, + 1426.394588, + 1429.1859880000002, + 1432.043988, + 1434.748788, + 1437.288388, + 1439.967788, + 1442.486988, + 1445.519988, + 1448.688388, + 1452.145588, + 1455.862188, + 1459.616888, + 1463.5366880000001, + 1467.516288, + 1471.1476880000002, + 1474.777888, + 1478.402888, + 1481.836488, + 1484.944088, + 1487.6910879999998, + 1490.0416880000002, + 1492.275788, + 1494.3160880000003, + 1495.928088, + 1497.2723879999999, + 1498.4592880000002, + 1499.556888, + 1500.9288880000001, + 1502.3890880000001, + 1504.406388, + 1506.4431880000002, + 1508.4945880000002, + 1510.8093880000001, + 1513.2746380000003, + 1515.5420379999998, + 1518.061838, + 1520.2195380000003, + 1522.527838, + 1524.8561379999999, + 1527.1917, + 1529.5251, + 1531.9207000000001, + 1534.4334, + 1536.6533, + 1538.5447, + 1540.3581, + 1542.0601000000001, + 1543.6243, + 1544.5809, + 1545.6203, + 1546.5103, + 1547.5799, + 1548.5976999999998, + 1549.8272, + 1551.1441999999997, + 1552.1953999999998, + 1553.5888, + 1554.566, + 1555.7404000000001, + 1556.7854, + 1557.993, + 1559.255, + 1560.2812, + 1561.1917999999998, + 1562.277934, + 1563.594134, + 1565.1387339999999, + 1566.483134, + 1567.970734, + 1569.938034, + 1572.411434, + 1574.8150340000002, + 1577.0893339999998, + 1579.5720840000001, + 1581.9840840000002, + 1584.425384, + 1586.9463839999999, + 1589.557784, + 1591.8759839999998 + ], + "overall_sma_200": [ + 1413.85, + 1411.1599999999999, + 1411.8699666666664, + 1410.294975, + 1409.1899799999999, + 1407.81415, + 1407.0178428571428, + 1405.7706125, + 1404.0838777777778, + 1402.7814899999998, + 1402.0622636363637, + 1400.6854083333335, + 1399.5830692307693, + 1399.0235642857144, + 1399.2219933333333, + 1399.6949937499999, + 1400.4770529411765, + 1401.3022166666665, + 1402.063152631579, + 1402.503495, + 1401.9333285714285, + 1401.1772681818181, + 1400.2981, + 1399.5802625, + 1398.597052, + 1397.6040884615384, + 1397.7039370370371, + 1397.0148678571427, + 1396.3336655172413, + 1395.2132100000001, + 1394.3260096774193, + 1393.471134375, + 1392.700493939394, + 1392.2251852941176, + 1391.9178942857143, + 1391.8101749999998, + 1391.545035135135, + 1391.2038499999999, + 1390.799135897436, + 1390.1456575, + 1389.4549097560975, + 1388.8178880952382, + 1388.3109604651163, + 1387.8791204545453, + 1387.3258066666667, + 1386.802202173913, + 1386.4772617021276, + 1386.4285687499998, + 1386.396455102041, + 1386.3645259999998, + 1386.4622803921568, + 1386.7426211538461, + 1387.2869113207548, + 1388.1628944444444, + 1389.1501145454545, + 1390.1968982142857, + 1391.0664263157894, + 1392.01235, + 1392.880954237288, + 1393.7172716666666, + 1394.5078081967213, + 1395.167520967742, + 1395.8624412698412, + 1396.650684375, + 1397.4157507692307, + 1398.3943, + 1399.5162507462687, + 1400.6163058823531, + 1401.7537782608695, + 1402.768867142857, + 1403.803390140845, + 1404.822301388889, + 1405.9214479452055, + 1407.1518337837838, + 1408.4199426666667, + 1409.677575, + 1410.9738402597404, + 1412.3107141025641, + 1413.4699455696202, + 1414.7015712500001, + 1415.8445148148148, + 1416.9911670731708, + 1418.030791566265, + 1419.0485202380953, + 1420.1825376470588, + 1421.273438372093, + 1422.5651229885057, + 1423.865519318182, + 1425.2634348314607, + 1426.6548411111112, + 1428.0054472527472, + 1429.4259315217391, + 1430.8944698924731, + 1432.1709117021278, + 1433.3532178947369, + 1434.5108927083331, + 1435.6315020618558, + 1436.6915887755101, + 1437.5553606060605, + 1438.203107, + 1438.845204950495, + 1439.474712745098, + 1440.0253466019417, + 1440.6193817307694, + 1441.202101904762, + 1441.7817990566039, + 1442.4040252336447, + 1443.1126916666665, + 1444.039410091743, + 1444.9563245454547, + 1445.8532045045044, + 1446.7933544642856, + 1447.8147407079646, + 1448.7960149122807, + 1449.8705713043478, + 1450.9051784482758, + 1452.085305128205, + 1453.260302542373, + 1454.458787394958, + 1455.5839641666666, + 1456.744427272727, + 1457.9416040983606, + 1459.0644772357723, + 1460.1328282258064, + 1461.1952056, + 1462.210323015873, + 1463.1984307086614, + 1463.97875546875, + 1464.6910131782945, + 1465.397236153846, + 1466.125196183206, + 1466.8421265151517, + 1467.5783135338347, + 1468.3379529850747, + 1469.0761903703703, + 1469.9187919117646, + 1470.7406255474452, + 1471.6462731884058, + 1472.5734942446043, + 1473.5613264285714, + 1474.5478418439716, + 1475.5017302816902, + 1476.452976923077, + 1477.346961111111, + 1478.2638786206896, + 1479.2464547945206, + 1480.1388598639455, + 1481.0426513513514, + 1481.9790765100672, + 1482.939216, + 1483.8683271523178, + 1484.742680263158, + 1485.6288555555554, + 1486.5170123376622, + 1487.4031606451613, + 1488.3089096153847, + 1489.2682796178344, + 1490.1896829113923 + ], + "overall_ema_10": [ + 1413.85, + 1412.871818181818, + 1412.947833057851, + 1411.6064088655144, + 1410.3634254354208, + 1408.6491662653443, + 1407.483863308009, + 1405.584979070189, + 1402.8586192392454, + 1400.7134157412008, + 1399.6509765155279, + 1397.0853444217955, + 1395.1343727087417, + 1394.519032216243, + 1395.879208176926, + 1397.862988508394, + 1400.6133542341406, + 1403.2891080097513, + 1405.5565429170692, + 1406.5226260230565, + 1403.6148758370462, + 1400.2848984121288, + 1396.7706259735598, + 1394.2796030692762, + 1390.774220693044, + 1387.5025442033996, + 1389.829354348236, + 1387.7531081031022, + 1385.8452702661746, + 1381.6406756723245, + 1379.1078255500836, + 1376.900948177341, + 1375.2898666905517, + 1375.5171636559057, + 1376.5994975366502, + 1378.6795888936226, + 1379.283300003873, + 1379.155427275896, + 1378.4762586802785, + 1375.9642116475006, + 1373.3934458934095, + 1371.4491830036986, + 1370.643877003026, + 1370.4013539115667, + 1369.0520168367364, + 1367.9952865027844, + 1368.6379616840964, + 1371.4565141051698, + 1373.8926024496843, + 1375.8757656406508, + 1378.689262796896, + 1382.7530331974604, + 1388.723390797922, + 1397.0627742892088, + 1405.3168153275344, + 1413.0355761770736, + 1417.8945623266966, + 1422.9919146309335, + 1426.6770210616728, + 1429.6557445050048, + 1431.8892455040948, + 1432.5293826851685, + 1433.6963131060468, + 1435.989710723129, + 1437.8788542280147, + 1442.2645170956482, + 1447.9555139873485, + 1452.7490568987396, + 1457.5404829171505, + 1460.3167587503958, + 1463.2082571594149, + 1465.7458467667939, + 1469.257510991013, + 1474.2961453562834, + 1479.380482564232, + 1483.8567584616442, + 1488.5173478322542, + 1493.3778300445715, + 1495.2891336728312, + 1498.3274730050437, + 1499.9552051859446, + 1501.7578951521364, + 1502.0346414881114, + 1502.304706672091, + 1504.6929418226198, + 1506.385134218507, + 1511.3423825424147, + 1516.0074038983394, + 1521.8751486440958, + 1527.077848890624, + 1531.1655127286922, + 1536.169964959839, + 1541.5936076944138, + 1543.2820426590658, + 1543.5016712665083, + 1543.6813673998702, + 1543.5956642362576, + 1542.8546343751198, + 1539.1001553978251, + 1532.4146725982205, + 1527.0765503076348, + 1522.7089957062465, + 1517.8873601232924, + 1514.96329464633, + 1512.5708774379063, + 1510.7670815401052, + 1510.3294303509952, + 1511.894988468996, + 1517.7549905655421, + 1522.6904468263526, + 1526.6576383124702, + 1531.11079498293, + 1536.7651958951244, + 1540.9315239141924, + 1546.6476104752483, + 1550.8725903888394, + 1557.8012103181413, + 1563.7891720784792, + 1569.6238680642102, + 1573.2340738707173, + 1577.3733331669505, + 1581.9963635002323, + 1584.5524792274628, + 1585.8229375497422, + 1587.1151307225164, + 1587.4760160456951, + 1587.5167404010233, + 1583.0736966917464, + 1578.1257518387015, + 1574.1937969589376, + 1571.7512884209489, + 1569.7528723444125, + 1568.844168281792, + 1568.9397740487386, + 1568.768906039877, + 1571.4781958508083, + 1573.4839784233886, + 1577.5268914373178, + 1581.7092748123507, + 1587.0112248464688, + 1591.6746385107472, + 1595.006522417884, + 1598.0107910691777, + 1599.3155017838726, + 1601.3126832777139, + 1605.0231044999477, + 1606.006176409048, + 1607.4414170619484, + 1609.828432141594, + 1612.7687172067585, + 1614.6716777146207, + 1615.053190857417, + 1616.0121561560684, + 1617.1744914004196, + 1618.391856600343, + 1620.2660644911898, + 1623.6595073109734, + 1625.6941423453418 + ], + "overall_ema_50": [ + 1413.85, + 1413.639019607843, + 1413.6253286428296, + 1413.3094334019343, + 1412.974553660682, + 1412.5024143014396, + 1412.0999666817754, + 1411.5093797530783, + 1410.6890119196244, + 1409.9192467463058, + 1409.3290802072352, + 1408.396175101069, + 1407.5318152931839, + 1406.912920575804, + 1406.7202570238119, + 1406.722992042486, + 1406.968757060428, + 1407.2966489404114, + 1407.6285450603953, + 1407.7556609403798, + 1407.0801448250709, + 1406.2260214985974, + 1405.2350559496329, + 1404.3658380692552, + 1403.2142365763434, + 1402.0207371027614, + 1401.9532572163787, + 1401.029992227501, + 1400.0978356695598, + 1398.6320381923222, + 1397.4194092436037, + 1396.2253147634624, + 1395.1200083021504, + 1394.3913805255954, + 1393.8846597206702, + 1393.6554573786832, + 1393.198380618735, + 1392.6251107905493, + 1391.950400563469, + 1390.8801887766663, + 1389.740769608954, + 1388.680347271348, + 1387.8309218881577, + 1387.104611225877, + 1386.1585480405486, + 1385.2597814507233, + 1384.7213586487342, + 1384.6985602703523, + 1384.704695161711, + 1384.7084326063498, + 1384.9688862296302, + 1385.599125985331, + 1386.7752386917887, + 1388.650327370542, + 1390.760510610913, + 1392.9961768614653, + 1394.8300522786628, + 1396.8339717971467, + 1398.6546003541212, + 1400.3959885755282, + 1402.025165494135, + 1403.3343746904436, + 1404.730967839838, + 1406.3615181206287, + 1407.9308703511924, + 1410.051228376636, + 1412.5419645187287, + 1414.9646325768178, + 1417.4798195345898, + 1419.6496305332332, + 1421.8680763946752, + 1424.0365832027273, + 1426.4296583712478, + 1429.1959462782577, + 1432.0612032869535, + 1434.8823325698181, + 1437.8081234494332, + 1440.8450597847498, + 1443.3174103814263, + 1446.0108452684292, + 1448.4135572186867, + 1450.823613798346, + 1452.8807269827248, + 1454.8665808265396, + 1457.2420090294204, + 1459.467812596894, + 1462.376917985251, + 1465.3033133583785, + 1468.5573010698147, + 1471.7703480866846, + 1474.8209226715205, + 1478.109906096167, + 1481.556576445337, + 1484.2751420749316, + 1486.6365090523852, + 1488.905273403272, + 1491.0348705247125, + 1492.9362481511944, + 1494.0840423413438, + 1494.4074132299186, + 1494.746534279726, + 1495.0723564648347, + 1495.1161856230765, + 1495.3784920692306, + 1495.6305119880844, + 1495.9057860277676, + 1496.3941865756983, + 1497.2783361217494, + 1499.1154601954063, + 1500.910932344606, + 1502.620699703641, + 1504.5238095191846, + 1506.786013067452, + 1508.860287064807, + 1511.3508640426578, + 1513.6463203547105, + 1516.6005823015846, + 1519.507814368189, + 1522.5028020400246, + 1525.1293588227686, + 1527.9085996532483, + 1530.8455173139052, + 1533.4027519290462, + 1535.6826440102602, + 1537.9276383627991, + 1539.9343976426894, + 1541.8075585194467, + 1542.641771910841, + 1543.1601337966904, + 1543.6832658046633, + 1544.3529416554609, + 1544.996355708188, + 1545.7712045039452, + 1546.6966474645749, + 1547.5320730541994, + 1548.949246659917, + 1550.265354634038, + 1552.0478897464286, + 1553.949148972059, + 1556.181339208449, + 1558.3961886512548, + 1560.4198675276764, + 1562.4241864481598, + 1564.1011477639183, + 1565.912867459451, + 1568.101382461041, + 1569.7613282468828, + 1571.4922565509266, + 1573.4168739410864, + 1575.4789573159458, + 1577.3517433035558, + 1578.8975572916518, + 1580.5222609272735, + 1582.1647212830667, + 1583.800222409221, + 1585.5609980010163, + 1587.6539000401922, + 1589.5047274895965 + ], + "overall_ema_200": [ + 1413.85, + 1413.7964676616916, + 1413.791427187446, + 1413.7096219418, + 1413.6206704796925, + 1413.4944449027803, + 1413.3824603763846, + 1413.219848830351, + 1412.9946762051734, + 1412.7764207205448, + 1412.598247380042, + 1412.3290110877035, + 1412.0705632161842, + 1411.868368557317, + 1411.7701758353535, + 1411.720621846942, + 1411.7332524753308, + 1411.7690410079147, + 1411.8087520426618, + 1411.799411226317, + 1411.587775293717, + 1411.326205390297, + 1411.0240182719856, + 1410.7458688364434, + 1410.3901885495136, + 1410.0159578176776, + 1409.919281620487, + 1409.6057564302334, + 1409.2839081075447, + 1408.820585638813, + 1408.4115250851933, + 1407.9991716017585, + 1407.6015679042287, + 1407.2924975768233, + 1407.0355573024272, + 1406.8465467820051, + 1406.599317460791, + 1406.3205182820768, + 1406.013050438474, + 1405.6015772997828, + 1405.1659894659542, + 1404.743442307089, + 1404.3680846721927, + 1404.0192480087878, + 1403.6108972823324, + 1403.2091968118616, + 1402.8939809231865, + 1402.7073741478316, + 1402.5297385841716, + 1402.3533232748764, + 1402.2438374711464, + 1402.2318589888466, + 1402.3647758148284, + 1402.6854248116958, + 1403.0811917289925, + 1403.5258564879082, + 1403.886395229322, + 1404.3047395553983, + 1404.6923540871855, + 1405.0741217082086, + 1405.4409463678285, + 1405.739145906457, + 1406.0695772904726, + 1406.469979506488, + 1406.8670941382645, + 1407.4156802662421, + 1408.0738824526477, + 1408.7330478013776, + 1409.4332353854436, + 1410.0638499587228, + 1410.7221201083873, + 1411.3832432913887, + 1412.1163453481909, + 1412.9606603198508, + 1413.8492109634344, + 1414.7462337399177, + 1415.6889577823067, + 1416.6796149188015, + 1417.547379944485, + 1418.4872070097142, + 1419.3707173877272, + 1420.2712077619788, + 1421.0971658937003, + 1421.9172935962506, + 1422.847867789323, + 1423.754854179479, + 1424.8483382174943, + 1425.9642751506537, + 1427.181347039702, + 1428.4082988104512, + 1429.6137883745264, + 1430.8981287887102, + 1432.2424260146934, + 1433.4228993876816, + 1434.5280446674062, + 1435.6221934766859, + 1436.6927189147289, + 1437.715875940453, + 1438.5565637420407, + 1439.1911252968464, + 1439.8265867366788, + 1440.4557251771098, + 1441.010295075845, + 1441.6152175129014, + 1442.2141208212308, + 1442.8154728528605, + 1443.4676572025833, + 1444.2186257876324, + 1445.2127190633773, + 1446.2046323065279, + 1447.1827951691496, + 1448.2172947197053, + 1449.3515504936386, + 1450.4493460111148, + 1451.662486846825, + 1452.8388302612843, + 1454.1934687661471, + 1455.552090967479, + 1456.9483885697928, + 1458.267111071586, + 1459.6375875783365, + 1461.0620891944725, + 1462.4053022373137, + 1463.6902246031116, + 1464.9761925175087, + 1466.2112552785284, + 1467.420098509588, + 1468.3719383254129, + 1469.2424663022746, + 1470.110700468421, + 1471.0126835483375, + 1471.9056916722348, + 1472.8295653869388, + 1473.7901667263725, + 1474.7275780027271, + 1475.8115822017048, + 1476.8732580006929, + 1478.0558126474523, + 1479.274461277826, + 1480.5838696233204, + 1481.8980599753272, + 1483.172706144727, + 1484.4498931482622, + 1485.6512544104687, + 1486.8915404362353, + 1488.2331171483127, + 1489.4490065299215, + 1490.6873248729075, + 1491.9796897995452, + 1493.3132252244254, + 1494.605979202292, + 1495.8215415982893, + 1497.0604068560178, + 1498.3076167380477, + 1499.5569936859279, + 1500.841998723879, + 1502.2160086868255, + 1503.5357498939218 + ], + "overall_macd": [ + 0.0, + -0.4291737891737739, + -0.37603674320803293, + -0.9459523141099453, + -1.4455049430034705, + -2.12634526543593, + -2.5314327514961406, + -3.2347755653438526, + -4.263494002799007, + -4.98339028282453, + -5.186689188453329, + -6.031134892994942, + -6.558992525977601, + -6.467439474600042, + -5.504343044322695, + -4.304944495879681, + -2.821598687317419, + -1.4406115303263505, + -0.307922315813812, + 0.1929358700958801, + -1.0394166722269347, + -2.4102978188077486, + -3.803380223464501, + -4.682876919722958, + -5.962335847905706, + -7.073908103913482, + -5.6688560753846104, + -6.249640314282033, + -6.725187620378392, + -8.181013143725522, + -8.83032358915466, + -9.29744346988491, + -9.47211068732463, + -8.82295126295594, + -7.820527767932617, + -6.421927847125971, + -5.734797677296001, + -5.403914522275045, + -5.3351722837567195, + -6.078862298777949, + -6.818404478081902, + -7.250314681490181, + -7.161465813146151, + -6.827564667712522, + -6.993111466387518, + -7.022379055475994, + -6.303971849713662, + -4.663351140359055, + -3.267783904934504, + -2.141538533534458, + -0.7122404387505412, + 1.1886881590289704, + 3.8251571383830196, + 7.362844718920769, + 10.678436473257534, + 13.578020480521445, + 15.056064697260808, + 16.534691195307005, + 17.29173826704914, + 17.671855052407636, + 17.6789339577183, + 16.96209909483946, + 16.489369796631536, + 16.518406730552442, + 16.35849655934453, + 17.29282908549976, + 18.750350818692823, + 19.7388325091581, + 20.669802124090438, + 20.66172302326413, + 20.69195480440294, + 20.55521953544462, + 20.843643817195698, + 21.782168324924214, + 22.691244012461766, + 23.28369654244193, + 23.920476199349878, + 24.606266800068852, + 23.956943005189714, + 23.822151507718218, + 23.068543907047115, + 22.421830899033694, + 21.133929472253158, + 19.90319269090378, + 19.663006407044577, + 19.135874630151648, + 20.072328370418745, + 20.844509182646107, + 22.11177894513048, + 23.028964326619416, + 23.410930487881387, + 24.17171958302538, + 25.07545212670766, + 24.291590705071712, + 22.89088342937316, + 21.53259843069918, + 20.120921027969416, + 18.491248749158785, + 15.62245994098339, + 11.611329564880407, + 8.394217964630116, + 5.778028329509198, + 3.1148253010867393, + 1.4406938651309247, + 0.11263426299888124, + -0.8617444482213159, + -1.1598275473459125, + -0.5361624250379009, + 1.9676340374549, + 3.9686981144793663, + 5.460144919960612, + 7.096120110352103, + 9.179278791025354, + 10.504952642937269, + 12.436179134971326, + 13.609291866508329, + 15.896553501000199, + 17.64741029724314, + 19.228481459003206, + 19.737543121818135, + 20.43156530069814, + 21.284926662490534, + 21.17288867913726, + 20.483652211505614, + 19.821103386876757, + 18.77060384180436, + 17.621971960715655, + 14.557237900481368, + 11.414244116531563, + 8.872761874217304, + 7.120287047626562, + 5.666122587504333, + 4.780938208918542, + 4.401082206220735, + 3.9440316946349867, + 4.791025946872196, + 5.307491233418432, + 6.705434221642236, + 8.107977198494154, + 9.939280360432349, + 11.403585910549737, + 12.208684721490272, + 12.822381115002145, + 12.651055142796395, + 12.780552399412272, + 13.647360194203657, + 13.270330857425506, + 13.100517777528921, + 13.350259463906013, + 13.826948711478735, + 13.822281327536984, + 13.145379173992751, + 12.749027011826001, + 12.458933129651314, + 12.206535550971466, + 12.254981487322539, + 12.969348172642185, + 13.055768246067828 + ], + "overall_signal": [ + 0.0, + -0.08583475783475479, + -0.14387515490941044, + -0.3042905867495174, + -0.532533458000308, + -0.8512958194874325, + -1.1873232058891743, + -1.5968136777801099, + -2.1301497427838894, + -2.700797850792018, + -3.19797611832428, + -3.7646078732584125, + -4.32348480380225, + -4.752275737961809, + -4.902689199233986, + -4.783140258563126, + -4.390831944313985, + -3.800787861516458, + -3.1022147523759287, + -2.443184627881567, + -2.1624310367506405, + -2.2120043931620623, + -2.53027955922255, + -2.960799031322632, + -3.5611063946392467, + -4.263666736494094, + -4.544704604272197, + -4.885691746274165, + -5.253590921095011, + -5.839075365621114, + -6.4373250103278234, + -7.009348702239241, + -7.50190109925632, + -7.766111131996245, + -7.77699445918352, + -7.505981136772011, + -7.151744444876809, + -6.802178460356457, + -6.50877722503651, + -6.422794239784798, + -6.501916287444219, + -6.651595966253412, + -6.75356993563196, + -6.7683688820480725, + -6.813317398915961, + -6.855129730227968, + -6.7448981541251065, + -6.328588751371897, + -5.716427782084419, + -5.001449932374427, + -4.14360803364965, + -3.077148795113926, + -1.6966876084145373, + 0.11521885705252388, + 2.227862380293526, + 4.497894000339111, + 6.609528139723451, + 8.594560750840161, + 10.333996254081956, + 11.801568013747092, + 12.977041202541335, + 13.774052781000961, + 14.317116184127077, + 14.75737429341215, + 15.077598746598627, + 15.520644814378855, + 16.16658601524165, + 16.88103531402494, + 17.63878867603804, + 18.243375545483257, + 18.733091397267195, + 19.097517024902682, + 19.446742383361286, + 19.91382757167387, + 20.469310859831452, + 21.03218799635355, + 21.609845636952816, + 22.209129869576024, + 22.558692496698765, + 22.811384298902656, + 22.86281622053155, + 22.774619156231978, + 22.446481219436215, + 21.93782351372973, + 21.4828600923927, + 21.01346299994449, + 20.825236074039342, + 20.829090695760698, + 21.085628345634653, + 21.47429554183161, + 21.861622531041565, + 22.32364194143833, + 22.874003978492198, + 23.1575213238081, + 23.104193744921112, + 22.789874682076725, + 22.256083951255263, + 21.503116910835967, + 20.326985516865452, + 18.583854326468444, + 16.54592705410078, + 14.392347309182464, + 12.13684290756332, + 9.997613099076842, + 8.020617331861251, + 6.244144975844738, + 4.763350471206609, + 3.703447891957707, + 3.356285121057146, + 3.4787677197415903, + 3.875043159785395, + 4.519258549898737, + 5.45126259812406, + 6.462000607086702, + 7.656836312663628, + 8.847327423432569, + 10.257172638946095, + 11.735220170605505, + 13.233872428285045, + 14.534606566991663, + 15.713998313732958, + 16.828183983484475, + 17.697124922615032, + 18.25443038039315, + 18.56776498168987, + 18.608332753712766, + 18.411060595113344, + 17.640296056186948, + 16.39508566825587, + 14.890620909448158, + 13.336554137083839, + 11.80246782716794, + 10.39816190351806, + 9.198745964058597, + 8.147803110173875, + 7.47644767751354, + 7.042656388694518, + 6.975211955284062, + 7.201765003926082, + 7.749268075227335, + 8.480131642291816, + 9.225842258131507, + 9.945150029505635, + 10.486331052163788, + 10.945175321613485, + 11.485612296131519, + 11.842556008390318, + 12.09414836221804, + 12.345370582555635, + 12.641686208340255, + 12.877805232179602, + 12.931320020542232, + 12.894861418798987, + 12.807675760969454, + 12.687447718969857, + 12.600954472640394, + 12.674633212640753, + 12.750860219326169 + ], + "overall_upper_bb": [ + NaN, + 1418.7684689655669, + 1417.7854575180947, + 1418.2333796262458, + 1417.6566192392731, + 1417.9520482308958, + 1417.1865411821382, + 1417.535361735595, + 1419.0348250333127, + 1419.1076231178506, + 1418.2687120152711, + 1418.8448922267723, + 1418.700447760506, + 1417.8621239085253, + 1417.4402367519458, + 1417.697663411354, + 1419.0628011125737, + 1420.6447882066661, + 1421.9969325327495, + 1422.301329265976, + 1421.0683841389248, + 1420.8452609668486, + 1419.9560656443996, + 1419.6308732380203, + 1419.9881871127482, + 1420.566483050211, + 1420.3629055109684, + 1420.3610037124731, + 1420.644981516222, + 1422.3276640905237, + 1422.6733166357344, + 1423.3083959603057, + 1423.6653311802995, + 1423.2377290893007, + 1421.6287060095347, + 1419.3831535612119, + 1415.278784955649, + 1409.7903630110907, + 1402.899797627614, + 1396.4495584755252, + 1395.3011814689858, + 1394.6148369224632, + 1394.0515993379543, + 1393.0633481975258, + 1393.051832579481, + 1393.0741417030079, + 1386.9610453530183, + 1387.9867707518506, + 1389.2468286751216, + 1390.6764714843482, + 1393.4421042926026, + 1398.2214991189437, + 1406.4278173372124, + 1418.909641956652, + 1430.8591294242956, + 1441.8326868923518, + 1449.4523691955549, + 1457.5119252481343, + 1463.9774047536305, + 1469.1075680997394, + 1472.8704764069703, + 1474.766484073578, + 1476.6693439608653, + 1478.9402377242166, + 1479.2713222013736, + 1480.5956263167473, + 1483.704765058471, + 1487.0732961833794, + 1489.8395875825538, + 1489.3084711227573, + 1488.5187544685393, + 1487.787161747942, + 1489.9172474723773, + 1496.26862740991, + 1503.1932083083216, + 1509.556129803396, + 1515.7647007312235, + 1522.5044184186, + 1525.755101961209, + 1529.65037362456, + 1531.6647025809666, + 1532.1510750991886, + 1530.8355173601017, + 1529.4578509577782, + 1528.3066036392934, + 1528.4185473957812, + 1533.4864531304959, + 1538.269035520936, + 1545.2770957664836, + 1550.53907020954, + 1554.5118254650106, + 1559.4113174658671, + 1565.6656703093192, + 1568.4991787967917, + 1570.1157356849556, + 1571.4209454720176, + 1572.5407646610042, + 1573.290967262762, + 1572.3846197063817, + 1573.1775116918457, + 1573.5469640633287, + 1574.0730604180503, + 1574.82134547788, + 1574.97221074532, + 1575.7268166882193, + 1576.304164289514, + 1575.9871792020917, + 1575.10682932153, + 1574.5556394651167, + 1573.7661226529444, + 1573.0571189718448, + 1571.701762270924, + 1570.8423472189395, + 1572.460041431471, + 1577.6652910527118, + 1581.90419133373, + 1590.3436869565178, + 1598.5288458896941, + 1607.5016687723116, + 1613.3236209054642, + 1619.2617401261546, + 1625.2029752376682, + 1627.709478049723, + 1628.7152595778791, + 1628.3723170377605, + 1625.7398904655292, + 1621.7476161706545, + 1616.5958834549078, + 1615.4788994726396, + 1614.3049445961885, + 1612.6328908895564, + 1611.7209554217723, + 1611.589248229944, + 1611.1161118232324, + 1611.1728743195945, + 1611.5789709139697, + 1611.006684985986, + 1611.698722814546, + 1612.4833834012247, + 1616.150833828092, + 1619.1854036283532, + 1620.5162227617316, + 1623.0366937568267, + 1624.7654341547502, + 1627.143254357454, + 1631.8594171440593, + 1634.2387215039973, + 1636.6666612295805, + 1638.8169000888267, + 1640.9902944521928, + 1642.1191905617047, + 1641.1851551336451, + 1640.1936013594088, + 1639.0459104405602, + 1636.0131489018186, + 1635.8434840480525, + 1636.4105798009582, + 1637.5880864370454 + ], + "overall_lower_bb": [ + NaN, + 1403.5515310344329, + 1405.954475815238, + 1402.3565703737543, + 1400.7233407607266, + 1397.676251769104, + 1396.8491445321474, + 1394.005863264405, + 1389.132930522243, + 1386.455356882149, + 1385.8558152574562, + 1382.5259244398947, + 1380.4656907010326, + 1380.1850046629036, + 1381.0037499147209, + 1381.6923240886458, + 1381.8913047697793, + 1381.9596451266668, + 1382.1293727304085, + 1382.705660734024, + 1381.6066058610756, + 1379.5127290331513, + 1377.1685743556004, + 1375.2437667619797, + 1371.909452887252, + 1368.5156569497885, + 1368.5252344890316, + 1366.664136287527, + 1365.047158483778, + 1360.530475909476, + 1357.4688233642655, + 1354.9767440396943, + 1352.7883088197002, + 1351.6949109106993, + 1351.2509339904655, + 1351.6214864387882, + 1352.626855044351, + 1354.440276988909, + 1357.2968423723862, + 1359.1260815244748, + 1357.4039585310138, + 1355.8303030775367, + 1354.9999006620458, + 1354.6121518024745, + 1353.421667420519, + 1352.445358296992, + 1355.6814546469816, + 1355.2287292481492, + 1354.7281713248783, + 1355.5065285156518, + 1355.1048957073974, + 1353.732500881056, + 1350.2811826627874, + 1343.6043580433482, + 1337.7538705757042, + 1332.753313107648, + 1330.9096308044452, + 1329.585074751866, + 1329.9035952463694, + 1332.6134319002606, + 1336.8620235930298, + 1342.2370159264217, + 1347.5269060391347, + 1352.9560122757832, + 1360.9649277986264, + 1369.5166236832529, + 1376.6109849415288, + 1382.2604538166208, + 1388.9188524174463, + 1398.2509688772427, + 1407.5276855314603, + 1415.8717782520582, + 1420.688692527623, + 1420.5753125900897, + 1419.6307316916782, + 1418.8908101966042, + 1419.6552392687763, + 1419.8475215813996, + 1422.6598380387911, + 1425.65856637544, + 1430.1782374190334, + 1437.1378649008113, + 1444.8866726398978, + 1451.9853390422218, + 1460.0425863607065, + 1465.130642604219, + 1466.0712368695042, + 1467.556654479064, + 1467.4664042335164, + 1469.9724297904597, + 1473.3336745349898, + 1476.586682534133, + 1478.4263296906804, + 1480.9838212032084, + 1483.5902643150446, + 1486.3340545279825, + 1488.5862353389957, + 1490.263032737238, + 1493.0008802936181, + 1491.240988308154, + 1490.4490359366714, + 1489.2414395819496, + 1487.7841545221202, + 1487.4617892546803, + 1485.3436833117805, + 1483.6313357104862, + 1481.4193207979083, + 1480.49367067847, + 1480.6293605348833, + 1480.8598773470558, + 1481.0638810281553, + 1481.6652377290761, + 1482.1456527810608, + 1481.407958568529, + 1478.990708947288, + 1477.2913086662702, + 1473.4288130434823, + 1470.365154110306, + 1468.759831227688, + 1471.652879094536, + 1475.0092598738456, + 1479.0425247623318, + 1486.522521950277, + 1494.490240422121, + 1503.9456829622397, + 1515.223109534471, + 1527.1493838293454, + 1536.7151165450923, + 1539.0056005273605, + 1541.3395554038113, + 1544.6366091104435, + 1546.5095445782279, + 1546.8957517700558, + 1548.3378881767678, + 1547.8441256804058, + 1548.81652908603, + 1548.741815014014, + 1548.5482771854538, + 1548.2286165987757, + 1546.7001661719078, + 1545.3315963716466, + 1544.7207772382685, + 1543.747806243173, + 1543.38373584525, + 1542.7429156425462, + 1541.2887528559406, + 1541.1824484960027, + 1543.8365087704194, + 1548.1572699111732, + 1552.933875547807, + 1558.0524794382954, + 1564.5875148663547, + 1571.1363186405913, + 1577.5875095594395, + 1586.2072710981815, + 1590.8799359519473, + 1595.9548401990414, + 1598.6903335629547 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2948_TXN.json b/2948_TXN.json new file mode 100644 index 0000000000000000000000000000000000000000..2a66936bcc1f951f34b70eb2b1a7e96473c9e5af --- /dev/null +++ b/2948_TXN.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0 + ], + "input_window": [ + 179.69, + 177.65, + 178.86, + 177.8206, + 177.77, + 177.14, + 176.71, + 179.9, + 179.73, + 177.91, + 178.12, + 178.01, + 179.36, + 180.7, + 181.08, + 181.9, + 183.07, + 183.305, + 184.365, + 184.08, + 179.16, + 179.925, + 179.38, + 179.52, + 179.48, + 180.31, + 181.11, + 180.98, + 180.25, + 180.77, + 180.85, + 180.21, + 180.02, + 177.24, + 179.6, + 179.9, + 180.53, + 180.71, + 180.42, + 182.28, + 184.54, + 185.68, + 185.55, + 185.64, + 185.99, + 186.25, + 186.08, + 185.36, + 184.36, + 184.69, + 185.28, + 185.21, + 186.4517, + 187.94, + 188.53, + 188.55, + 189.02, + 189.16, + 188.85, + 188.67, + 189.31, + 188.74, + 188.34, + 188.88, + 188.43, + 188.06, + 187.94, + 187.21, + 187.68, + 187.59, + 187.88, + 187.93, + 189.14, + 189.56, + 189.69, + 189.37, + 188.8, + 188.57, + 190.05, + 189.435, + 190.28, + 190.3, + 190.14, + 190.265, + 190.68, + 191.01, + 188.56, + 189.31, + 188.64, + 188.87, + 189.4, + 189.5, + 190.185, + 190.26, + 189.655, + 189.6, + 190.17, + 190.16, + 185, + 186.62, + 187.19, + 186.975, + 187.12, + 186.57, + 187.78, + 188.78, + 189.09, + 188.42, + 189.13, + 190.195, + 190.06, + 189.35, + 188.18, + 188.11, + 188.36, + 188.35, + 188.48, + 189.97, + 186.78, + 186.61, + 187.21, + 187, + 186.72, + 186.615, + 187.13, + 186.79, + 186.6, + 186.62, + 186.71, + 186.25, + 186.34, + 187.7, + 186.77, + 187.35, + 187.54, + 187.72, + 187.87 + ], + "output_timestamps": [ + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0 + ], + "output_window": [ + 188.08, + 187.94, + 187.66, + 187.63, + 187.76, + 188.48, + 188.18, + 187.78, + 187.8, + 187.96, + 188.5, + 188.565, + 188.69, + 190.46, + 189.36, + 188.97, + 189.565, + 189.04, + 188.45, + 188.48, + 190.24, + 189.8, + 189.66, + 189.8, + 189.4, + 186.8, + 187.24, + 188.63, + 189.08, + 186.54, + 187.82, + 187.725, + 187.82 + ], + "text": { + "content": "Texas Instruments (TXN) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-06-11T12:30:04Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nTXN Quick QuoteTXN\nAfter reaching an important support level, Texas Instruments (TXN Quick QuoteTXN - Free Report) could be a good stock pick from a technical perspective. TXN surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nOver the past four weeks, TXN has gained 5%. The company is currently ranked a Zacks Rank #2 (Buy), another strong indication the stock could move even higher.\nThe bullish case solidifies once investors consider TXN's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 11 higher, while the consensus estimate has increased too.\nInvestors should think about putting TXN on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623414604000, + "published_utc": "2021-06-11T12:30:04Z", + "article_url": "https://www.zacks.com/stock/news/1690389/texas-instruments-txn-crossed-above-the-20-day-moving-average-what-that-means-for-investors", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.3298722495717503, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.21372272276141666, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.52445879013857, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 179.69, + 178.67000000000002, + 178.73333333333335, + 178.50515000000001, + 178.35812, + 178.15510000000003, + 177.94865714285714, + 178.192575, + 178.3634, + 178.31806, + 178.16106, + 178.19706000000002, + 178.24706, + 178.535, + 178.866, + 179.34199999999998, + 179.978, + 180.3185, + 180.78199999999998, + 181.399, + 181.503, + 181.6945, + 181.6965, + 181.57850000000002, + 181.4185, + 181.2595, + 181.06350000000003, + 180.83100000000002, + 180.41950000000003, + 180.0885, + 180.2575, + 180.286, + 180.35, + 180.122, + 180.13400000000001, + 180.09300000000002, + 180.035, + 180.00799999999998, + 180.025, + 180.176, + 180.54500000000002, + 181.092, + 181.645, + 182.48499999999999, + 183.12400000000002, + 183.75900000000001, + 184.31400000000002, + 184.779, + 185.173, + 185.41400000000002, + 185.488, + 185.441, + 185.53117, + 185.76117, + 186.01517, + 186.24516999999997, + 186.53917, + 186.91917, + 187.36817000000002, + 187.76617, + 188.16916999999998, + 188.52217, + 188.711, + 188.805, + 188.79500000000002, + 188.746, + 188.638, + 188.443, + 188.326, + 188.21800000000002, + 188.075, + 187.994, + 188.074, + 188.142, + 188.268, + 188.399, + 188.48499999999999, + 188.621, + 188.858, + 189.0425, + 189.2825, + 189.51950000000002, + 189.6195, + 189.69, + 189.789, + 189.953, + 189.92900000000003, + 190.003, + 189.862, + 189.8055, + 189.71750000000003, + 189.6375, + 189.642, + 189.6415, + 189.53900000000002, + 189.398, + 189.559, + 189.644, + 189.28000000000003, + 189.055, + 188.834, + 188.5815, + 188.275, + 187.906, + 187.7185, + 187.6365, + 187.52849999999998, + 187.3545, + 187.7675, + 188.125, + 188.41199999999998, + 188.6495, + 188.75549999999998, + 188.9095, + 188.9675, + 188.92450000000002, + 188.86350000000002, + 189.0185, + 188.7835, + 188.425, + 188.14000000000001, + 187.90500000000003, + 187.75900000000001, + 187.6095, + 187.4865, + 187.33049999999997, + 187.14249999999998, + 186.8075, + 186.8005, + 186.7645, + 186.6775, + 186.7475, + 186.7525, + 186.826, + 186.86700000000002, + 186.96, + 187.087 + ], + "in_sma_50": [ + 179.69, + 178.67000000000002, + 178.73333333333335, + 178.50515000000001, + 178.35812, + 178.15510000000003, + 177.94865714285714, + 178.192575, + 178.3634, + 178.31806, + 178.30005454545454, + 178.27588333333333, + 178.35927692307692, + 178.52647142857145, + 178.69670666666667, + 178.8969125, + 179.1423882352941, + 179.37364444444447, + 179.63634736842104, + 179.85853, + 179.82526666666666, + 179.8298, + 179.81024347826084, + 179.79815, + 179.78542399999998, + 179.8056, + 179.8539111111111, + 179.89412857142858, + 179.90640000000002, + 179.93518666666665, + 179.96469677419356, + 179.9723625, + 179.97380606060608, + 179.8934, + 179.88501714285712, + 179.88543333333334, + 179.90285405405405, + 179.9240947368421, + 179.93681025641027, + 179.99539, + 180.10623414634145, + 180.23894285714286, + 180.3624558139535, + 180.48239999999998, + 180.60479111111113, + 180.72751304347824, + 180.84139574468085, + 180.93553333333332, + 181.00542040816327, + 181.07911199999998, + 181.190912, + 181.34211200000001, + 181.493946, + 181.69633399999998, + 181.911534, + 182.13973400000003, + 182.385934, + 182.57113399999997, + 182.753534, + 182.968734, + 183.19253399999997, + 183.407134, + 183.586734, + 183.750334, + 183.897334, + 184.020534, + 184.11793400000002, + 184.196034, + 184.262334, + 184.332534, + 184.506934, + 184.66703399999997, + 184.86223400000003, + 185.06303400000002, + 185.26723400000003, + 185.448434, + 185.60223400000004, + 185.75403400000002, + 185.95003400000002, + 186.123334, + 186.311934, + 186.51373399999997, + 186.716134, + 186.97663400000002, + 187.198234, + 187.42043400000003, + 187.581034, + 187.75303399999996, + 187.91743400000004, + 188.04923399999998, + 188.14643399999997, + 188.222834, + 188.315534, + 188.407934, + 188.481234, + 188.548234, + 188.63003400000002, + 188.726034, + 188.738834, + 188.77743400000003, + 188.815634, + 188.85093399999997, + 188.86430000000001, + 188.8369, + 188.82190000000003, + 188.82649999999998, + 188.8279, + 188.81310000000002, + 188.81869999999998, + 188.84920000000002, + 188.8642, + 188.8764, + 188.87320000000003, + 188.8578, + 188.8564, + 188.8622, + 188.873, + 188.9282, + 188.9102, + 188.8906, + 188.87720000000002, + 188.8586, + 188.81019999999998, + 188.75130000000001, + 188.7001, + 188.6485, + 188.60449999999997, + 188.5655, + 188.49869999999999, + 188.435, + 188.3562, + 188.3042, + 188.23680000000002, + 188.17849999999999, + 188.1157, + 188.04989999999998, + 188.0361 + ], + "in_sma_200": [ + 179.69, + 178.67000000000002, + 178.73333333333335, + 178.50515000000001, + 178.35812, + 178.15510000000003, + 177.94865714285714, + 178.192575, + 178.3634, + 178.31806, + 178.30005454545454, + 178.27588333333333, + 178.35927692307692, + 178.52647142857145, + 178.69670666666667, + 178.8969125, + 179.1423882352941, + 179.37364444444447, + 179.63634736842104, + 179.85853, + 179.82526666666666, + 179.8298, + 179.81024347826084, + 179.79815, + 179.78542399999998, + 179.8056, + 179.8539111111111, + 179.89412857142858, + 179.90640000000002, + 179.93518666666665, + 179.96469677419356, + 179.9723625, + 179.97380606060608, + 179.8934, + 179.88501714285712, + 179.88543333333334, + 179.90285405405405, + 179.9240947368421, + 179.93681025641027, + 179.99539, + 180.10623414634145, + 180.23894285714286, + 180.3624558139535, + 180.48239999999998, + 180.60479111111113, + 180.72751304347824, + 180.84139574468085, + 180.93553333333332, + 181.00542040816327, + 181.07911199999998, + 181.16148235294116, + 181.23933846153847, + 181.33768490566038, + 181.45995, + 181.58849636363635, + 181.71280892857143, + 181.84100526315788, + 181.96719482758618, + 182.08385254237288, + 182.19362166666667, + 182.31028360655736, + 182.41398870967743, + 182.50805238095236, + 182.6076140625, + 182.69718923076925, + 182.77844393939395, + 182.85548208955225, + 182.91951911764704, + 182.9885115942029, + 183.05424714285715, + 183.12221549295774, + 183.18899027777778, + 183.2705109589041, + 183.35550405405405, + 183.439964, + 183.51799078947369, + 183.58658831168833, + 183.65047820512822, + 183.73148481012657, + 183.80277875, + 183.88274444444446, + 183.96100365853658, + 184.03544939759036, + 184.1096107142857, + 184.1869094117647, + 184.26624767441862, + 184.31560114942528, + 184.37235568181816, + 184.42030674157303, + 184.4697477777778, + 184.52392637362638, + 184.57801413043478, + 184.63830430107527, + 184.69810957446808, + 184.75028736842106, + 184.80080520833334, + 184.85615773195875, + 184.9102785714286, + 184.91118484848488, + 184.92827300000002, + 184.95066633663365, + 184.97051274509806, + 184.99138155339807, + 185.00656057692308, + 185.0329742857143, + 185.06832358490567, + 185.1059093457944, + 185.13659537037037, + 185.17323211009176, + 185.21888454545456, + 185.2624981981982, + 185.29899375, + 185.324489380531, + 185.34892368421055, + 185.37510695652173, + 185.4007525862069, + 185.42707094017095, + 185.46557033898307, + 185.47661596638656, + 185.48606083333334, + 185.5003082644628, + 185.51260081967214, + 185.52241707317074, + 185.53122822580644, + 185.5440184, + 185.55390714285716, + 185.5621440944882, + 185.57040859375, + 185.57924263565891, + 185.58440230769233, + 185.59017022900764, + 185.60615378787878, + 185.61490451127818, + 185.62785298507464, + 185.64201703703702, + 185.6572963235294, + 185.67344744525548 + ], + "in_ema_10": [ + 179.69, + 179.3190909090909, + 179.23561983471075, + 178.97834350112697, + 178.75864468274023, + 178.4643456495147, + 178.1453737132393, + 178.46439667446853, + 178.6945063700197, + 178.55186884819793, + 178.47334723943464, + 178.38910228681016, + 178.56562914375377, + 178.95369657216216, + 179.3402971954054, + 179.80569770533168, + 180.39920721345317, + 180.9275331746435, + 181.5525271428901, + 182.01206766236461, + 181.49350990557105, + 181.2083262863763, + 180.87590332521697, + 180.6293754479048, + 180.4203980937403, + 180.40032571306023, + 180.52935740159472, + 180.61129241948657, + 180.54560288867083, + 180.58640236345795, + 180.63432920646557, + 180.55717844165366, + 180.45950963408023, + 179.87414424606564, + 179.82429983769006, + 179.8380635035646, + 179.96387013928012, + 180.09953011395646, + 180.15779736596437, + 180.5436523903345, + 181.27026104663733, + 182.07203176543055, + 182.70438962626136, + 183.2381369669411, + 183.73847570022454, + 184.1951164820019, + 184.53782257618337, + 184.68730938051368, + 184.62779858405665, + 184.63910793240996, + 184.75563376288088, + 184.83824580599344, + 185.13160111399463, + 185.64221909326835, + 186.16727016721956, + 186.60049377317964, + 187.04040399623787, + 187.42578508783095, + 187.68473325367987, + 187.8638726621017, + 188.12680490535593, + 188.23829492256394, + 188.25678675482504, + 188.37009825394776, + 188.3809894805027, + 188.32262775677492, + 188.2530590737249, + 188.06341196941128, + 187.99370070224558, + 187.92030057456458, + 187.912973197371, + 187.91606897966716, + 188.13860189245491, + 188.39703791200856, + 188.632121928007, + 188.76628157746026, + 188.7724121997402, + 188.7356099816056, + 188.97458998495003, + 189.05830089677727, + 189.28042800645412, + 189.46580473255335, + 189.5883856902709, + 189.711406473858, + 189.88751438770197, + 190.09160268084705, + 189.81312946614756, + 189.72165138139343, + 189.52498749386734, + 189.40589885861874, + 189.40482633886987, + 189.4221306408935, + 189.56083416073102, + 189.6879552224163, + 189.68196336379515, + 189.6670609340142, + 189.75850440055706, + 189.8315036004558, + 188.9530484003729, + 188.52885778212328, + 188.2854290944645, + 188.0471692591073, + 187.8785930301787, + 187.64066702469165, + 187.66600029292954, + 187.86854569421507, + 188.09062829526687, + 188.1505140597638, + 188.328602412534, + 188.6679474284369, + 188.9210478959938, + 188.9990391876313, + 188.85012297169834, + 188.71555515866226, + 188.6509087661782, + 188.59619808141852, + 188.57507115752423, + 188.8286945834289, + 188.4562046591691, + 188.1205310847747, + 187.95497997845203, + 187.7813472550971, + 187.5883750268976, + 187.41139774927987, + 187.3602345221381, + 187.25655551811298, + 187.13718178754698, + 187.0431487352657, + 186.98257623794467, + 186.84938055831836, + 186.75676591135138, + 186.9282630183784, + 186.89948792412778, + 186.98139921064998, + 187.0829629905318, + 187.1987879013442, + 187.32082646473614 + ], + "in_ema_50": [ + 179.69, + 179.61, + 179.58058823529413, + 179.51156908881202, + 179.4432722617998, + 179.35294785937626, + 179.2493028452831, + 179.2748203807622, + 179.2926705619088, + 179.23844818693198, + 179.19458747371897, + 179.1481330629849, + 179.15644157031883, + 179.21697327344359, + 179.29003314507324, + 179.3923847864429, + 179.53660499089614, + 179.6843851873316, + 179.867938709397, + 180.0331175835383, + 179.99887767830154, + 179.9959805144466, + 179.97182441584084, + 179.95410581129806, + 179.93551342654126, + 179.95019917452004, + 179.99568155983297, + 180.0342822829768, + 180.0427418012914, + 180.07126173065254, + 180.10180048631324, + 180.10604360449705, + 180.10266934549716, + 179.99040780253648, + 179.97509769263308, + 179.97215268507887, + 179.9940290503699, + 180.02210634251227, + 180.03771001535492, + 180.12564295592924, + 180.2987549968732, + 180.50978421268212, + 180.70743973375343, + 180.90087346968468, + 181.1004470591088, + 181.3023903116928, + 181.48974755437152, + 181.64152216008245, + 181.74812913419686, + 181.86349661913033, + 181.9974771438703, + 182.12345843234596, + 182.2931933957834, + 182.51463679202718, + 182.7505333884183, + 182.9779634516176, + 183.21490606135808, + 183.44804700012835, + 183.65988829424097, + 183.85636326309427, + 184.07023137042393, + 184.25335955197593, + 184.41361996170235, + 184.58877212006698, + 184.73940850751532, + 184.8696277817304, + 184.99003453538805, + 185.07709200458854, + 185.17916682793802, + 185.27370930527377, + 185.37591678349833, + 185.47607690963565, + 185.6197601680813, + 185.77427937717619, + 185.92783704865948, + 186.062823831065, + 186.17016407298402, + 186.2642752858082, + 186.41273507852162, + 186.5312552715208, + 186.67826486871607, + 186.82029369739388, + 186.9504782582804, + 187.08045950305373, + 187.22161795391438, + 187.37018195572168, + 187.41684148686986, + 187.4910829971887, + 187.53613856592642, + 187.58844685745873, + 187.65948815716624, + 187.73166509217933, + 187.82787430425074, + 187.92325178251542, + 187.99116347731874, + 188.0542551056592, + 188.1372254936726, + 188.21654998411682, + 188.09041076905342, + 188.03274760163956, + 187.99969867608507, + 187.95951441427783, + 187.9265922803846, + 187.87339258311462, + 187.86973012887483, + 187.90542698656603, + 187.9518808302301, + 187.97023844473088, + 188.01571929003555, + 188.1011812786616, + 188.17799769910624, + 188.22395857365112, + 188.22223470801774, + 188.217833346919, + 188.22340850978492, + 188.2283728819502, + 188.23824061206983, + 188.30615274492982, + 188.24630361767765, + 188.18213484835695, + 188.1440119131273, + 188.0991487008478, + 188.04506443806943, + 187.98898347971377, + 187.95529785305834, + 187.90959989803645, + 187.85824303928993, + 187.80968448872954, + 187.7665596068186, + 187.707086681061, + 187.65347543866648, + 187.65529993126782, + 187.62058228690438, + 187.6099712168297, + 187.60722724754226, + 187.61164970842296, + 187.6217810924064 + ], + "in_ema_200": [ + 179.69, + 179.6697014925373, + 179.66164476126832, + 179.64332590792236, + 179.62468584913708, + 179.5999626068571, + 179.57120676002273, + 179.57447833454987, + 179.5760258138081, + 179.55944844252642, + 179.54512557245152, + 179.52985069113362, + 179.52816063450544, + 179.53982072769446, + 179.55514589458306, + 179.57847777622902, + 179.61321929089343, + 179.64995342730245, + 179.69686931359794, + 179.74048255425868, + 179.73470660844515, + 179.7366000750278, + 179.73305181557478, + 179.73093189701186, + 179.72843506221574, + 179.73422177801461, + 179.74791111355677, + 179.76017070446667, + 179.76504462780534, + 179.77504418374758, + 179.78574026152125, + 179.78996175145636, + 179.79225068925282, + 179.76685516000654, + 179.76519490965822, + 179.7665362538407, + 179.77413290803136, + 179.78344501839922, + 179.78977889881315, + 179.81455721822797, + 179.8615765493899, + 179.9194713100925, + 179.9754964711861, + 180.03185969037827, + 180.09114466858347, + 180.15242681118463, + 180.21140763893405, + 180.26263741367103, + 180.30340719064944, + 180.3470548802947, + 180.39613891133655, + 180.44403802664664, + 180.5038157577248, + 180.57780764073252, + 180.65693393286455, + 180.73547190368183, + 180.81790501906806, + 180.90091093927637, + 180.98000635281593, + 181.05652370253915, + 181.13864784480245, + 181.2142831896303, + 181.28518584445985, + 181.36075613456472, + 181.43109686954418, + 181.4970561046731, + 181.561164999154, + 181.61737231259525, + 181.67769696620127, + 181.73652585210974, + 181.79765494810866, + 181.85867330683396, + 181.93112431870625, + 182.00703352946542, + 182.08348095703295, + 182.15598363407742, + 182.22209324965874, + 182.28525650090594, + 182.36251763025018, + 182.43289058915317, + 182.5109712798084, + 182.58847405314364, + 182.6636136148039, + 182.73924930022872, + 182.8182617450026, + 182.89977157838567, + 182.95609225919776, + 183.01931522179282, + 183.0752424335163, + 183.13290171278481, + 183.19526089972229, + 183.25799462211313, + 183.32692004875878, + 183.3959059189204, + 183.4581854620157, + 183.5192980444832, + 183.58547418334408, + 183.650892350674, + 183.66431630738373, + 183.69372609536998, + 183.72851489044092, + 183.7608182248644, + 183.79424291914435, + 183.8218623925857, + 183.8612468463908, + 183.91018966383967, + 183.9617300651945, + 184.00609096006818, + 184.05707512961973, + 184.118149008927, + 184.17727190436057, + 184.22874183566046, + 184.2680578372957, + 184.3062861175216, + 184.3466215790388, + 184.38645619019266, + 184.42718796939474, + 184.48234032790825, + 184.5052026132027, + 184.52614587078278, + 184.55285088699392, + 184.57720062941192, + 184.59852201618395, + 184.61858647373438, + 184.64357566305048, + 184.66493311913953, + 184.684187515964, + 184.70344933172555, + 184.72341501001685, + 184.7386049104147, + 184.7545391899131, + 184.78384725767515, + 184.80360997152914, + 184.8289471857428, + 184.85592283563594, + 184.88442111587838, + 184.91412836845672 + ], + "in_macd": [ + 0.0, + -0.16273504273505068, + -0.19185526091510496, + -0.29539896164402535, + -0.37719304099982764, + -0.4872346354694628, + -0.6021990227551441, + -0.4309352347566744, + -0.3054045149885667, + -0.34875902781996615, + -0.36199964012013197, + -0.3770229159664211, + -0.27680442364129476, + -0.08823660858720928, + 0.09082064376099197, + 0.29548577715331703, + 0.5458019269375995, + 0.7544450422735736, + 0.993872610787264, + 1.1473970862804208, + 0.8621254122505206, + 0.6898228139393439, + 0.5034908886078995, + 0.36293464068600656, + 0.24548533373086912, + 0.21687991849557875, + 0.25581436617738973, + 0.27303292927649636, + 0.22517815188376744, + 0.2266004413694418, + 0.23151419590809041, + 0.1816715341260533, + 0.12539398960592507, + -0.14189347678004083, + -0.16142760597946904, + -0.15096086838954648, + -0.09078367092288886, + -0.02824274788298453, + -0.0020554976621554033, + 0.1668610715725265, + 0.47758646260740534, + 0.8065298719639884, + 1.0446874733463858, + 1.2265524035081512, + 1.3829815949054307, + 1.5105203449186035, + 1.5796687063828472, + 1.5584069530413558, + 1.444217181015489, + 1.3646187307842297, + 1.3337695890841132, + 1.2888163346001988, + 1.3379621741401309, + 1.4799441034190863, + 1.6213835738978162, + 1.7153161097555483, + 1.8068550924389228, + 1.8691508185590635, + 1.8719278026297559, + 1.838412017469949, + 1.8422567781855435, + 1.7788045903908198, + 1.676911228552882, + 1.6210470706621436, + 1.5229079490023025, + 1.3991475779126574, + 1.2766669728947022, + 1.1079238553120376, + 1.000584673669664, + 0.8979048627114707, + 0.8303590864597652, + 0.771964428866994, + 0.8139405298542215, + 0.8710563864128176, + 0.9162490787432205, + 0.915687808304142, + 0.8593427923384525, + 0.7870571782076183, + 0.839516515532921, + 0.8219901671065202, + 0.8662986956373402, + 0.8927364465303071, + 0.8905126166426385, + 0.8885935178230397, + 0.910068941621688, + 0.9428480464027587, + 0.762343378679617, + 0.6720637287121463, + 0.5402256698633892, + 0.4491249038723595, + 0.41491062961873126, + 0.39135345600556093, + 0.42308098715187725, + 0.449100209706387, + 0.4161055811128449, + 0.38112568029322347, + 0.3948465479668357, + 0.4002991189593672, + -0.01161466865573857, + -0.20497601600482085, + -0.3086639546286847, + -0.40353440278551034, + -0.4616974672640879, + -0.5458799540519692, + -0.5090898231416077, + -0.39469197330424777, + -0.2758367693199375, + -0.23302044973885927, + -0.14018121987064092, + 0.019110840224072945, + 0.1329252936860712, + 0.16394316698321632, + 0.09304328803386852, + 0.030850581870907945, + 0.0017155490438369725, + -0.021928314841119345, + -0.0298324439265798, + 0.08317523207682598, + -0.08370679079314414, + -0.227062144428686, + -0.28892674178496236, + -0.3508556799782525, + -0.4177133303578273, + -0.4737104828733436, + -0.4711018646690661, + -0.49081190038171485, + -0.515817633200669, + -0.5279353140906835, + -0.5242333795847003, + -0.5520539906744943, + -0.5603800649963944, + -0.45202721650224476, + -0.43617211051389404, + -0.3725115903177141, + -0.3032332728954259, + -0.23114076468260691, + -0.1600581355735926 + ], + "in_signal": [ + 0.0, + -0.03254700854701014, + -0.06440865902062912, + -0.11060671954530837, + -0.16392398383621223, + -0.22858611416286234, + -0.3033086958813187, + -0.3288340036563899, + -0.3241481059228253, + -0.3290702903022535, + -0.3356561602658292, + -0.3439295114059476, + -0.330504493853017, + -0.2820509167998555, + -0.20747660468768603, + -0.10688412831948543, + 0.023653082731931563, + 0.16981147464025997, + 0.3346237018696608, + 0.4971783787518128, + 0.5701677854515543, + 0.5940987911491122, + 0.5759772106408697, + 0.5333686966498972, + 0.47579202406609156, + 0.42400960295198903, + 0.39037055559706924, + 0.3669030303329547, + 0.3385580546431173, + 0.3161665319883822, + 0.29923606477232384, + 0.27572315864306973, + 0.2456573248356408, + 0.16814716451250447, + 0.10223221041410976, + 0.05159359465337851, + 0.023118141538125036, + 0.012845963653903123, + 0.00986567139069142, + 0.04126475142705844, + 0.1285290936631278, + 0.26412924932329995, + 0.4202408941279171, + 0.5815031960039639, + 0.7417988757842573, + 0.8955431696111267, + 1.032368276965471, + 1.137576012180648, + 1.1989042459476162, + 1.2320471429149389, + 1.2523916321487738, + 1.2596765726390589, + 1.2753336929392733, + 1.316255775035236, + 1.3772813348077522, + 1.4448882897973114, + 1.5172816503256337, + 1.5876554839723196, + 1.644509947703807, + 1.6832903616570356, + 1.7150836449627374, + 1.727827834048354, + 1.7176445129492597, + 1.6983250244918366, + 1.66324160939393, + 1.6104228030976755, + 1.5436716370570809, + 1.4565220807080723, + 1.3653345993003907, + 1.2718486519826067, + 1.1835507388780384, + 1.1012334768758296, + 1.043774887471508, + 1.00923118725977, + 0.99063476555646, + 0.9756453741059965, + 0.9523848577524878, + 0.9193193218435141, + 0.9033587605813955, + 0.8870850418864205, + 0.8829277726366045, + 0.8848895074153451, + 0.8860141292608038, + 0.886530006973251, + 0.8912377939029386, + 0.9015598444029027, + 0.8737165512582455, + 0.8333859867490258, + 0.7747539233718985, + 0.7096281194719908, + 0.6506846215013389, + 0.5988183884021833, + 0.5636709081521221, + 0.540756768462975, + 0.5158265309929491, + 0.48888636085300397, + 0.47007839827577036, + 0.45612254241248973, + 0.3625751001988441, + 0.24906487695811114, + 0.13751911064075198, + 0.02930840795549952, + -0.06889276708841796, + -0.16429020448112822, + -0.23325012821322413, + -0.26553849723142886, + -0.2675981516491306, + -0.26068261126707637, + -0.2365823329877893, + -0.18544369834541688, + -0.12176989993911926, + -0.06462728655465214, + -0.03309317163694801, + -0.020304420935376825, + -0.015900426939534067, + -0.01710600451985112, + -0.019651292401196858, + 0.0009140124944077115, + -0.016010148163102658, + -0.058220547416219334, + -0.10436178628996795, + -0.15366056502762487, + -0.20647111809366536, + -0.25991899104960103, + -0.30215556577349406, + -0.33988683269513825, + -0.3750729927962444, + -0.4056454570551322, + -0.4293630415610459, + -0.4539012313837356, + -0.4751969981062674, + -0.47056304178546293, + -0.4636848555311492, + -0.44545020248846223, + -0.417006816569855, + -0.3798336061924054, + -0.33587851206864283 + ], + "in_upper_bb": [ + NaN, + 181.55499566724114, + 180.78509680248212, + 180.41291597796132, + 180.13633109208104, + 180.03095677491652, + 179.9798360677089, + 180.52499291342315, + 180.77393399893054, + 180.60875254195707, + 180.4764758582773, + 180.35776578540464, + 180.44126680162077, + 180.88585035914238, + 181.32498593370124, + 181.89901184712363, + 182.68454574864833, + 183.3308337703481, + 184.11232306261005, + 184.6469669308179, + 184.63025019507452, + 184.63277125108948, + 184.63913881565853, + 184.61992672702968, + 184.5875780916154, + 184.51542770510326, + 184.39156016271647, + 184.43922582746384, + 184.44825537771925, + 184.37679117206156, + 184.29692039366498, + 184.14981938271816, + 184.12437250475102, + 184.3832664166049, + 184.35075898357857, + 184.2302334952079, + 183.91986805202419, + 183.53347681091995, + 182.7234044176745, + 182.12724498746238, + 183.1519740673569, + 184.29960368184715, + 185.1507631432214, + 185.87878037679823, + 186.56973891767518, + 187.2334224093789, + 187.778188540877, + 188.1411339296681, + 188.31777020272514, + 188.51853037905786, + 188.76592111502478, + 188.93636967268748, + 189.21204976640698, + 189.21495952910053, + 189.5565045521988, + 189.77981945419887, + 190.0370339482384, + 190.17986166902185, + 189.97169459309526, + 189.92592946013403, + 190.2287327009863, + 190.43902094210878, + 190.5604087201055, + 190.73387562017848, + 190.83585768404294, + 190.89339677402168, + 190.9245133990007, + 190.85550902054396, + 190.61094473234917, + 190.33002291036735, + 190.08395510383252, + 189.67000236342955, + 189.57327360903153, + 189.74253651807442, + 189.91250306794737, + 190.0035963776424, + 189.9814521859986, + 189.92383483593497, + 190.1366287239116, + 190.22023336634666, + 190.40902492491375, + 190.6331302638945, + 190.8096433397293, + 190.9790039416234, + 191.22122985352098, + 191.48805217569878, + 191.46527460919216, + 191.3652987579671, + 191.29408485091065, + 191.1887740275788, + 191.10883416436147, + 191.00800156937228, + 191.0691309428791, + 191.13070293619242, + 191.12891458346138, + 191.13429510483496, + 191.15766116687576, + 191.13426153035914, + 192.08833693874172, + 192.27331631168303, + 192.25687002088858, + 192.218237939895, + 192.14879300749627, + 192.071618330651, + 191.82723463297282, + 191.51541869543905, + 191.5528587594686, + 191.48689345614525, + 191.52426201770896, + 191.67988161926107, + 191.76299731813415, + 191.74738340846295, + 191.56282448853224, + 191.34590458552063, + 191.22190220305094, + 191.0981229249783, + 190.87288074562733, + 190.83523375904608, + 190.5692464183239, + 190.57026973532294, + 190.56929595032656, + 190.56758547301305, + 190.5965964561924, + 190.59209038297158, + 190.60538379444506, + 190.57400233684848, + 190.49624856784214, + 190.4719541449162, + 190.33747979139793, + 189.9613008434705, + 189.53169203753436, + 189.2504966058158, + 189.15139952068063, + 189.07129986586727, + 188.95881348460185, + 188.86103269694945, + 188.75044870793838 + ], + "in_lower_bb": [ + NaN, + 175.7850043327589, + 176.68156986418458, + 176.5973840220387, + 176.579908907919, + 176.27924322508355, + 175.91747821800539, + 175.86015708657686, + 175.95286600106948, + 176.02736745804293, + 176.1236332326318, + 176.194000881262, + 176.27728704453307, + 176.16709249800053, + 176.0684273996321, + 175.8948131528764, + 175.60023072193988, + 175.41645511854082, + 175.16037167423204, + 175.0700930691821, + 175.03380980492548, + 175.2587887489105, + 175.30442118434152, + 175.49357327297037, + 175.69692190838458, + 176.08607229489672, + 176.6499398372835, + 176.7102741725362, + 176.75324462228076, + 177.11070882793845, + 177.463579606335, + 177.83068061728184, + 177.92212749524901, + 177.31723358339514, + 177.20174101642144, + 177.12226650479212, + 177.17863194797582, + 177.30552318908005, + 177.72109558232552, + 178.13725501253762, + 177.65052593264306, + 177.0783963181529, + 176.8442368567786, + 176.7282196232018, + 176.6882610823248, + 176.61857759062107, + 176.57081145912298, + 176.6458660703319, + 176.88022979727484, + 177.07146962094217, + 177.26707888497523, + 177.59663032731254, + 177.96412023359304, + 179.03121047089948, + 179.58266544780125, + 180.22435054580112, + 180.8161360517616, + 181.51830833097816, + 182.56947540690476, + 183.254240539866, + 183.4284372990137, + 183.5241490578912, + 183.6817612798945, + 183.83229437982152, + 183.9743123159571, + 184.09777322597833, + 184.25265660099936, + 184.50666097945603, + 185.08322526765082, + 185.65414708963266, + 186.16021489616753, + 186.84616763657044, + 187.21172639096844, + 187.2044634819256, + 187.15049693205262, + 187.14140362235764, + 187.1415478140014, + 187.140165164065, + 187.04737127608843, + 187.04026663365332, + 186.9484750750862, + 186.88036973610554, + 186.88385666027068, + 186.8529960583766, + 186.83577014647904, + 186.8639478243012, + 186.94872539080782, + 187.25870124203286, + 187.42591514908938, + 187.6592259724212, + 187.89116583563853, + 188.14899843062776, + 188.1923690571209, + 188.20079706380758, + 188.19908541653865, + 188.21670489516504, + 188.33033883312424, + 188.51273846964085, + 187.05366306125828, + 186.5871836883169, + 186.2946299791114, + 186.000762060105, + 185.76820699250376, + 185.475881669349, + 185.43026536702718, + 185.51908130456098, + 185.53464124053139, + 185.51160654385478, + 185.52323798229105, + 185.50011838073888, + 185.48300268186583, + 185.48361659153704, + 185.46767551146772, + 185.46959541447941, + 185.4640977969491, + 185.46287707502174, + 185.51911925437267, + 185.5377662409539, + 185.98175358167614, + 185.97973026467707, + 185.98270404967346, + 185.9869145269869, + 185.9179035438076, + 185.92690961702843, + 185.84861620555495, + 185.68099766315152, + 185.50975143215783, + 185.35404585508383, + 185.24652020860208, + 185.22819915652957, + 185.28580796246564, + 185.40200339418422, + 185.36010047931939, + 185.36420013413272, + 185.39468651539815, + 185.4294673030505, + 185.47905129206165 + ], + "out_sma_10": [ + 188.08, + 188.01, + 187.89333333333335, + 187.8275, + 187.814, + 187.92499999999998, + 187.96142857142857, + 187.93875, + 187.92333333333332, + 187.927, + 187.969, + 188.0315, + 188.1345, + 188.41750000000002, + 188.57750000000001, + 188.62650000000002, + 188.76500000000001, + 188.89100000000002, + 188.956, + 189.00799999999998, + 189.182, + 189.3055, + 189.40249999999997, + 189.33650000000003, + 189.3405, + 189.12349999999998, + 188.891, + 188.85, + 188.913, + 188.719, + 188.47700000000003, + 188.2695, + 188.0855 + ], + "out_sma_50": [ + 188.08, + 188.01, + 187.89333333333335, + 187.8275, + 187.814, + 187.92499999999998, + 187.96142857142857, + 187.93875, + 187.92333333333332, + 187.927, + 187.9790909090909, + 188.02791666666667, + 188.07884615384617, + 188.2489285714286, + 188.323, + 188.3634375, + 188.43411764705883, + 188.46777777777777, + 188.46684210526314, + 188.4675, + 188.55190476190478, + 188.60863636363638, + 188.65434782608696, + 188.70208333333335, + 188.73, + 188.65576923076924, + 188.60333333333332, + 188.6042857142857, + 188.6206896551724, + 188.55133333333333, + 188.52774193548387, + 188.50265625, + 188.48196969696968 + ], + "out_sma_200": [ + 188.08, + 188.01, + 187.89333333333335, + 187.8275, + 187.814, + 187.92499999999998, + 187.96142857142857, + 187.93875, + 187.92333333333332, + 187.927, + 187.9790909090909, + 188.02791666666667, + 188.07884615384617, + 188.2489285714286, + 188.323, + 188.3634375, + 188.43411764705883, + 188.46777777777777, + 188.46684210526314, + 188.4675, + 188.55190476190478, + 188.60863636363638, + 188.65434782608696, + 188.70208333333335, + 188.73, + 188.65576923076924, + 188.60333333333332, + 188.6042857142857, + 188.6206896551724, + 188.55133333333333, + 188.52774193548387, + 188.50265625, + 188.48196969696968 + ], + "out_ema_10": [ + 188.08, + 188.05454545454546, + 187.98280991735538, + 187.91866265965442, + 187.88981490335362, + 187.99712128456207, + 188.03037196009623, + 187.98484978553324, + 187.9512407336181, + 187.95283332750572, + 188.05231817705013, + 188.1455330539501, + 188.24452704414097, + 188.6473403088426, + 188.77691479814393, + 188.81202119848137, + 188.9489264351211, + 188.9654852650991, + 188.8717606714447, + 188.8005314584547, + 189.06225301146293, + 189.19638882756055, + 189.28068176800406, + 189.37510326473057, + 189.37962994387047, + 188.9106063177122, + 188.6068597144918, + 188.61106703912964, + 188.6963275774697, + 188.30426801792973, + 188.21621928739705, + 188.12690668968847, + 188.07110547338146 + ], + "out_ema_50": [ + 188.08, + 188.0745098039216, + 188.0582545174933, + 188.04146022268964, + 188.0304225668979, + 188.04805305447053, + 188.05322744449128, + 188.04251264274654, + 188.033002343031, + 188.0301395060494, + 188.04856540777297, + 188.06881774472308, + 188.09317783316533, + 188.18599438872747, + 188.23203382446366, + 188.2609736744847, + 188.3121119617598, + 188.34065659071038, + 188.34494456754527, + 188.3502408590141, + 188.4243490606214, + 188.4782961562833, + 188.52463748348788, + 188.5746516998217, + 188.6070182998287, + 188.53615483709032, + 188.4853252356358, + 188.49099875580697, + 188.51409684381454, + 188.43668128131202, + 188.41249770165274, + 188.3855370074703, + 188.36335908560875 + ], + "out_ema_200": [ + 188.08, + 188.07860696517415, + 188.0744417217396, + 188.07001941605063, + 188.06693464574167, + 188.0710447487691, + 188.0721288806222, + 188.06922212559112, + 188.06654329847083, + 188.06548316614774, + 188.06980671673332, + 188.07473401308422, + 188.08085606270527, + 188.1045291367082, + 188.11702138410416, + 188.12550873351609, + 188.13983202970002, + 188.1487889249269, + 188.151786050052, + 188.15505186049927, + 188.17579761313112, + 188.19195883091092, + 188.20656620572774, + 188.22242126835732, + 188.23413846966722, + 188.21986843514318, + 188.21011850046514, + 188.21429642583365, + 188.22291039174576, + 188.2061650147135, + 188.20232257675616, + 188.1975730983805, + 188.19381615212797 + ], + "out_macd": [ + 0.0, + -0.011168091168087813, + -0.04212693078787311, + -0.06829551532433698, + -0.07764930075515508, + -0.02665697537187839, + -0.010333564027490638, + -0.029335637030811768, + -0.042293550215390496, + -0.03920025085614043, + 0.006746923865250665, + 0.04785371974253394, + 0.08948606728463915, + 0.26228080034712775, + 0.3069230464747932, + 0.3072903555893447, + 0.35154063645583733, + 0.34032315694722115, + 0.2805906797601381, + 0.23298727820602494, + 0.33343490059860414, + 0.3732336372241605, + 0.38899351763191703, + 0.40807611889007944, + 0.38646760285143955, + 0.15772625720458677, + 0.011815217085796803, + 0.008245995145614415, + 0.04125306063238554, + -0.13597790584526592, + -0.1711762082896655, + -0.20438084743227591, + -0.22048840405474834 + ], + "out_signal": [ + 0.0, + -0.0022336182336175625, + -0.010212280744468671, + -0.02182892766044233, + -0.032993002279384884, + -0.03172579689788359, + -0.027447350323805, + -0.027825007665206354, + -0.03071871617524318, + -0.032415023111422636, + -0.024582633716087977, + -0.010095363024363596, + 0.009820923037436953, + 0.060312898499375114, + 0.10963492809445874, + 0.14916601359343595, + 0.18964093816591623, + 0.21977738192217722, + 0.2319400414897694, + 0.23214948883302053, + 0.2524065711861373, + 0.2765719843937419, + 0.299056291041377, + 0.3208602566111175, + 0.33398172585918195, + 0.29873063212826295, + 0.24134754911976974, + 0.19472723832493868, + 0.16403240278642806, + 0.10403034106008927, + 0.04898903119013832, + -0.0016849445343445277, + -0.045445636438425294 + ], + "out_upper_bb": [ + NaN, + 188.20798989873222, + 188.3210403981959, + 188.26487855457256, + 188.19756225048874, + 188.56796189622713, + 188.57921262986414, + 188.52491794277992, + 188.47939088431164, + 188.45176873213083, + 188.58509120912083, + 188.69745461227248, + 188.81763067189087, + 189.70625055460093, + 189.8399979753259, + 189.8642760156305, + 189.99982529575206, + 190.01335675637608, + 189.96889703296983, + 189.92950475195425, + 190.22418336623662, + 190.37506965870136, + 190.46057471528457, + 190.53972889203897, + 190.5499963776465, + 190.72826170504018, + 190.7993885034612, + 190.78251436902772, + 190.7801803053275, + 190.95932065323498, + 190.97169980393988, + 190.98378993388494, + 190.9824783365398 + ], + "out_lower_bb": [ + NaN, + 187.81201010126776, + 187.4656262684708, + 187.3901214454274, + 187.43043774951124, + 187.28203810377283, + 187.343644512993, + 187.35258205722008, + 187.367275782355, + 187.40223126786915, + 187.37309060906097, + 187.35837872106086, + 187.34006163580148, + 186.79160658825626, + 186.80600202467411, + 186.8625989843695, + 186.8684099983656, + 186.92219879917945, + 186.96478717755645, + 187.00549524804575, + 186.9268166337634, + 186.96193034129863, + 187.07642528471547, + 187.21427110796105, + 187.3680036223535, + 187.02173829495982, + 186.85661149653882, + 186.95848563097226, + 187.08881969467254, + 186.767679346765, + 186.6873001960601, + 186.59121006611505, + 186.5055216634602 + ], + "overall_sma_10": [ + 179.69, + 178.67000000000002, + 178.73333333333335, + 178.50515000000001, + 178.35812, + 178.15510000000003, + 177.94865714285714, + 178.192575, + 178.3634, + 178.31806, + 178.16106, + 178.19706000000002, + 178.24706, + 178.535, + 178.866, + 179.34199999999998, + 179.978, + 180.3185, + 180.78199999999998, + 181.399, + 181.503, + 181.6945, + 181.6965, + 181.57850000000002, + 181.4185, + 181.2595, + 181.06350000000003, + 180.83100000000002, + 180.41950000000003, + 180.0885, + 180.2575, + 180.286, + 180.35, + 180.122, + 180.13400000000001, + 180.09300000000002, + 180.035, + 180.00799999999998, + 180.025, + 180.176, + 180.54500000000002, + 181.092, + 181.645, + 182.48499999999999, + 183.12400000000002, + 183.75900000000001, + 184.31400000000002, + 184.779, + 185.173, + 185.41400000000002, + 185.488, + 185.441, + 185.53117, + 185.76117, + 186.01517, + 186.24516999999997, + 186.53917, + 186.91917, + 187.36817000000002, + 187.76617, + 188.16916999999998, + 188.52217, + 188.711, + 188.805, + 188.79500000000002, + 188.746, + 188.638, + 188.443, + 188.326, + 188.21800000000002, + 188.075, + 187.994, + 188.074, + 188.142, + 188.268, + 188.399, + 188.48499999999999, + 188.621, + 188.858, + 189.0425, + 189.2825, + 189.51950000000002, + 189.6195, + 189.69, + 189.789, + 189.953, + 189.92900000000003, + 190.003, + 189.862, + 189.8055, + 189.71750000000003, + 189.6375, + 189.642, + 189.6415, + 189.53900000000002, + 189.398, + 189.559, + 189.644, + 189.28000000000003, + 189.055, + 188.834, + 188.5815, + 188.275, + 187.906, + 187.7185, + 187.6365, + 187.52849999999998, + 187.3545, + 187.7675, + 188.125, + 188.41199999999998, + 188.6495, + 188.75549999999998, + 188.9095, + 188.9675, + 188.92450000000002, + 188.86350000000002, + 189.0185, + 188.7835, + 188.425, + 188.14000000000001, + 187.90500000000003, + 187.75900000000001, + 187.6095, + 187.4865, + 187.33049999999997, + 187.14249999999998, + 186.8075, + 186.8005, + 186.7645, + 186.6775, + 186.7475, + 186.7525, + 186.826, + 186.86700000000002, + 186.96, + 187.087, + 187.233, + 187.356, + 187.497, + 187.62600000000003, + 187.632, + 187.803, + 187.886, + 187.91, + 187.91799999999998, + 187.927, + 187.969, + 188.0315, + 188.1345, + 188.41750000000002, + 188.5775, + 188.62650000000002, + 188.76500000000001, + 188.89100000000002, + 188.95600000000002, + 189.008, + 189.18200000000002, + 189.3055, + 189.4025, + 189.3365, + 189.3405, + 189.1235, + 188.89100000000002, + 188.85, + 188.913, + 188.719, + 188.477, + 188.2695, + 188.0855 + ], + "overall_sma_50": [ + 179.69, + 178.67000000000002, + 178.73333333333335, + 178.50515000000001, + 178.35812, + 178.15510000000003, + 177.94865714285714, + 178.192575, + 178.3634, + 178.31806, + 178.30005454545454, + 178.27588333333333, + 178.35927692307692, + 178.52647142857145, + 178.69670666666667, + 178.8969125, + 179.1423882352941, + 179.37364444444447, + 179.63634736842104, + 179.85853, + 179.82526666666666, + 179.8298, + 179.81024347826084, + 179.79815, + 179.78542399999998, + 179.8056, + 179.8539111111111, + 179.89412857142858, + 179.90640000000002, + 179.93518666666665, + 179.96469677419356, + 179.9723625, + 179.97380606060608, + 179.8934, + 179.88501714285712, + 179.88543333333334, + 179.90285405405405, + 179.9240947368421, + 179.93681025641027, + 179.99539, + 180.10623414634145, + 180.23894285714286, + 180.3624558139535, + 180.48239999999998, + 180.60479111111113, + 180.72751304347824, + 180.84139574468085, + 180.93553333333332, + 181.00542040816327, + 181.07911199999998, + 181.190912, + 181.34211200000001, + 181.493946, + 181.69633399999998, + 181.911534, + 182.13973400000003, + 182.385934, + 182.57113399999997, + 182.753534, + 182.968734, + 183.19253399999997, + 183.407134, + 183.586734, + 183.750334, + 183.897334, + 184.020534, + 184.11793400000002, + 184.196034, + 184.262334, + 184.332534, + 184.506934, + 184.66703399999997, + 184.86223400000003, + 185.06303400000002, + 185.26723400000003, + 185.448434, + 185.60223400000004, + 185.75403400000002, + 185.95003400000002, + 186.123334, + 186.311934, + 186.51373399999997, + 186.716134, + 186.97663400000002, + 187.198234, + 187.42043400000003, + 187.581034, + 187.75303399999996, + 187.91743400000004, + 188.04923399999998, + 188.14643399999997, + 188.222834, + 188.315534, + 188.407934, + 188.481234, + 188.548234, + 188.63003400000002, + 188.726034, + 188.738834, + 188.77743400000003, + 188.815634, + 188.85093399999997, + 188.86430000000001, + 188.8369, + 188.82190000000003, + 188.82649999999998, + 188.8279, + 188.81310000000002, + 188.81869999999998, + 188.84920000000002, + 188.8642, + 188.8764, + 188.87320000000003, + 188.8578, + 188.8564, + 188.8622, + 188.873, + 188.9282, + 188.9102, + 188.8906, + 188.87720000000002, + 188.8586, + 188.81019999999998, + 188.75130000000001, + 188.7001, + 188.6485, + 188.60449999999997, + 188.5655, + 188.49869999999999, + 188.435, + 188.3562, + 188.3042, + 188.23680000000002, + 188.17849999999999, + 188.1157, + 188.04989999999998, + 188.0361, + 188.0115, + 187.9975, + 187.97330000000002, + 187.9379, + 187.90310000000002, + 187.86899999999997, + 187.82739999999998, + 187.78990000000002, + 187.7539, + 187.7097, + 187.6765, + 187.74779999999998, + 187.7892, + 187.85460000000003, + 187.9023, + 187.9393, + 187.99919999999997, + 188.0244, + 188.0178, + 188.00560000000002, + 188.042, + 188.05540000000002, + 188.04469999999998, + 188.0395, + 188.04049999999998, + 188.01289999999997, + 187.9955, + 188.0009, + 188.0155, + 187.9767, + 187.93370000000002, + 187.9526, + 187.9768 + ], + "overall_sma_200": [ + 179.69, + 178.67000000000002, + 178.73333333333335, + 178.50515000000001, + 178.35812, + 178.15510000000003, + 177.94865714285714, + 178.192575, + 178.3634, + 178.31806, + 178.30005454545454, + 178.27588333333333, + 178.35927692307692, + 178.52647142857145, + 178.69670666666667, + 178.8969125, + 179.1423882352941, + 179.37364444444447, + 179.63634736842104, + 179.85853, + 179.82526666666666, + 179.8298, + 179.81024347826084, + 179.79815, + 179.78542399999998, + 179.8056, + 179.8539111111111, + 179.89412857142858, + 179.90640000000002, + 179.93518666666665, + 179.96469677419356, + 179.9723625, + 179.97380606060608, + 179.8934, + 179.88501714285712, + 179.88543333333334, + 179.90285405405405, + 179.9240947368421, + 179.93681025641027, + 179.99539, + 180.10623414634145, + 180.23894285714286, + 180.3624558139535, + 180.48239999999998, + 180.60479111111113, + 180.72751304347824, + 180.84139574468085, + 180.93553333333332, + 181.00542040816327, + 181.07911199999998, + 181.16148235294116, + 181.23933846153847, + 181.33768490566038, + 181.45995, + 181.58849636363635, + 181.71280892857143, + 181.84100526315788, + 181.96719482758618, + 182.08385254237288, + 182.19362166666667, + 182.31028360655736, + 182.41398870967743, + 182.50805238095236, + 182.6076140625, + 182.69718923076925, + 182.77844393939395, + 182.85548208955225, + 182.91951911764704, + 182.9885115942029, + 183.05424714285715, + 183.12221549295774, + 183.18899027777778, + 183.2705109589041, + 183.35550405405405, + 183.439964, + 183.51799078947369, + 183.58658831168833, + 183.65047820512822, + 183.73148481012657, + 183.80277875, + 183.88274444444446, + 183.96100365853658, + 184.03544939759036, + 184.1096107142857, + 184.1869094117647, + 184.26624767441862, + 184.31560114942528, + 184.37235568181816, + 184.42030674157303, + 184.4697477777778, + 184.52392637362638, + 184.57801413043478, + 184.63830430107527, + 184.69810957446808, + 184.75028736842106, + 184.80080520833334, + 184.85615773195875, + 184.9102785714286, + 184.91118484848488, + 184.92827300000002, + 184.95066633663365, + 184.97051274509806, + 184.99138155339807, + 185.00656057692308, + 185.0329742857143, + 185.06832358490567, + 185.1059093457944, + 185.13659537037037, + 185.17323211009176, + 185.21888454545456, + 185.2624981981982, + 185.29899375, + 185.324489380531, + 185.34892368421055, + 185.37510695652173, + 185.4007525862069, + 185.42707094017095, + 185.46557033898307, + 185.47661596638656, + 185.48606083333334, + 185.5003082644628, + 185.51260081967214, + 185.52241707317074, + 185.53122822580644, + 185.5440184, + 185.55390714285716, + 185.5621440944882, + 185.57040859375, + 185.57924263565891, + 185.58440230769233, + 185.59017022900764, + 185.60615378787878, + 185.61490451127818, + 185.62785298507464, + 185.64201703703702, + 185.6572963235294, + 185.67344744525548, + 185.69088623188406, + 185.7070669064748, + 185.72101642857143, + 185.73455531914894, + 185.74881901408452, + 185.7679181818182, + 185.78466875, + 185.7984296551724, + 185.8121390410959, + 185.82675034013604, + 185.84481283783782, + 185.86306912751678, + 185.88191533333332, + 185.91223377483442, + 185.9349164473684, + 185.95475359477123, + 185.97819675324675, + 185.99795032258064, + 186.0136685897436, + 186.02937770700638, + 186.05602721518986, + 186.07957421383648, + 186.101951875, + 186.12492111801242, + 186.145137654321, + 186.14915521472395, + 186.15580670731708, + 186.17080181818181, + 186.18832710843373, + 186.19043293413174, + 186.20013273809522, + 186.2091556213018, + 186.21863117647058 + ], + "overall_ema_10": [ + 179.69, + 179.3190909090909, + 179.23561983471075, + 178.97834350112697, + 178.75864468274023, + 178.4643456495147, + 178.1453737132393, + 178.46439667446853, + 178.6945063700197, + 178.55186884819793, + 178.47334723943464, + 178.38910228681016, + 178.56562914375377, + 178.95369657216216, + 179.3402971954054, + 179.80569770533168, + 180.39920721345317, + 180.9275331746435, + 181.5525271428901, + 182.01206766236461, + 181.49350990557105, + 181.2083262863763, + 180.87590332521697, + 180.6293754479048, + 180.4203980937403, + 180.40032571306023, + 180.52935740159472, + 180.61129241948657, + 180.54560288867083, + 180.58640236345795, + 180.63432920646557, + 180.55717844165366, + 180.45950963408023, + 179.87414424606564, + 179.82429983769006, + 179.8380635035646, + 179.96387013928012, + 180.09953011395646, + 180.15779736596437, + 180.5436523903345, + 181.27026104663733, + 182.07203176543055, + 182.70438962626136, + 183.2381369669411, + 183.73847570022454, + 184.1951164820019, + 184.53782257618337, + 184.68730938051368, + 184.62779858405665, + 184.63910793240996, + 184.75563376288088, + 184.83824580599344, + 185.13160111399463, + 185.64221909326835, + 186.16727016721956, + 186.60049377317964, + 187.04040399623787, + 187.42578508783095, + 187.68473325367987, + 187.8638726621017, + 188.12680490535593, + 188.23829492256394, + 188.25678675482504, + 188.37009825394776, + 188.3809894805027, + 188.32262775677492, + 188.2530590737249, + 188.06341196941128, + 187.99370070224558, + 187.92030057456458, + 187.912973197371, + 187.91606897966716, + 188.13860189245491, + 188.39703791200856, + 188.632121928007, + 188.76628157746026, + 188.7724121997402, + 188.7356099816056, + 188.97458998495003, + 189.05830089677727, + 189.28042800645412, + 189.46580473255335, + 189.5883856902709, + 189.711406473858, + 189.88751438770197, + 190.09160268084705, + 189.81312946614756, + 189.72165138139343, + 189.52498749386734, + 189.40589885861874, + 189.40482633886987, + 189.4221306408935, + 189.56083416073102, + 189.6879552224163, + 189.68196336379515, + 189.6670609340142, + 189.75850440055706, + 189.8315036004558, + 188.9530484003729, + 188.52885778212328, + 188.2854290944645, + 188.0471692591073, + 187.8785930301787, + 187.64066702469165, + 187.66600029292954, + 187.86854569421507, + 188.09062829526687, + 188.1505140597638, + 188.328602412534, + 188.6679474284369, + 188.9210478959938, + 188.9990391876313, + 188.85012297169834, + 188.71555515866226, + 188.6509087661782, + 188.59619808141852, + 188.57507115752423, + 188.8286945834289, + 188.4562046591691, + 188.1205310847747, + 187.95497997845203, + 187.7813472550971, + 187.5883750268976, + 187.41139774927987, + 187.3602345221381, + 187.25655551811298, + 187.13718178754698, + 187.0431487352657, + 186.98257623794467, + 186.84938055831836, + 186.75676591135138, + 186.9282630183784, + 186.89948792412778, + 186.98139921064998, + 187.0829629905318, + 187.1987879013442, + 187.32082646473614, + 187.45885801660228, + 187.54633837722002, + 187.56700412681639, + 187.57845792194067, + 187.6114655724969, + 187.769380922952, + 187.84403893696071, + 187.83239549387696, + 187.82650540408116, + 187.85077714879367, + 187.96881766719483, + 188.07721445497756, + 188.188630008618, + 188.60160637068742, + 188.73949612147152, + 188.7814059175676, + 188.92387756891895, + 188.9449907382064, + 188.8549924221689, + 188.78681198177452, + 189.05102798508824, + 189.1872047150722, + 189.27316749414996, + 189.3689552224863, + 189.3745997274888, + 188.9064906861272, + 188.6034923795586, + 188.60831194691156, + 188.69407341110943, + 188.3024236999986, + 188.21471029999884, + 188.1256720636354, + 188.0700953247926 + ], + "overall_ema_50": [ + 179.69, + 179.61, + 179.58058823529413, + 179.51156908881202, + 179.4432722617998, + 179.35294785937626, + 179.2493028452831, + 179.2748203807622, + 179.2926705619088, + 179.23844818693198, + 179.19458747371897, + 179.1481330629849, + 179.15644157031883, + 179.21697327344359, + 179.29003314507324, + 179.3923847864429, + 179.53660499089614, + 179.6843851873316, + 179.867938709397, + 180.0331175835383, + 179.99887767830154, + 179.9959805144466, + 179.97182441584084, + 179.95410581129806, + 179.93551342654126, + 179.95019917452004, + 179.99568155983297, + 180.0342822829768, + 180.0427418012914, + 180.07126173065254, + 180.10180048631324, + 180.10604360449705, + 180.10266934549716, + 179.99040780253648, + 179.97509769263308, + 179.97215268507887, + 179.9940290503699, + 180.02210634251227, + 180.03771001535492, + 180.12564295592924, + 180.2987549968732, + 180.50978421268212, + 180.70743973375343, + 180.90087346968468, + 181.1004470591088, + 181.3023903116928, + 181.48974755437152, + 181.64152216008245, + 181.74812913419686, + 181.86349661913033, + 181.9974771438703, + 182.12345843234596, + 182.2931933957834, + 182.51463679202718, + 182.7505333884183, + 182.9779634516176, + 183.21490606135808, + 183.44804700012835, + 183.65988829424097, + 183.85636326309427, + 184.07023137042393, + 184.25335955197593, + 184.41361996170235, + 184.58877212006698, + 184.73940850751532, + 184.8696277817304, + 184.99003453538805, + 185.07709200458854, + 185.17916682793802, + 185.27370930527377, + 185.37591678349833, + 185.47607690963565, + 185.6197601680813, + 185.77427937717619, + 185.92783704865948, + 186.062823831065, + 186.17016407298402, + 186.2642752858082, + 186.41273507852162, + 186.5312552715208, + 186.67826486871607, + 186.82029369739388, + 186.9504782582804, + 187.08045950305373, + 187.22161795391438, + 187.37018195572168, + 187.41684148686986, + 187.4910829971887, + 187.53613856592642, + 187.58844685745873, + 187.65948815716624, + 187.73166509217933, + 187.82787430425074, + 187.92325178251542, + 187.99116347731874, + 188.0542551056592, + 188.1372254936726, + 188.21654998411682, + 188.09041076905342, + 188.03274760163956, + 187.99969867608507, + 187.95951441427783, + 187.9265922803846, + 187.87339258311462, + 187.86973012887483, + 187.90542698656603, + 187.9518808302301, + 187.97023844473088, + 188.01571929003555, + 188.1011812786616, + 188.17799769910624, + 188.22395857365112, + 188.22223470801774, + 188.217833346919, + 188.22340850978492, + 188.2283728819502, + 188.23824061206983, + 188.30615274492982, + 188.24630361767765, + 188.18213484835695, + 188.1440119131273, + 188.0991487008478, + 188.04506443806943, + 187.98898347971377, + 187.95529785305834, + 187.90959989803645, + 187.85824303928993, + 187.80968448872954, + 187.7665596068186, + 187.707086681061, + 187.65347543866648, + 187.65529993126782, + 187.62058228690438, + 187.6099712168297, + 187.60722724754226, + 187.61164970842296, + 187.6217810924064, + 187.63975046133163, + 187.65152495304412, + 187.65185730782673, + 187.65100015850018, + 187.65527466208843, + 187.6876168322026, + 187.70692597603778, + 187.7097916240363, + 187.71332920740744, + 187.72300257182283, + 187.75347305920235, + 187.785297645116, + 187.82077616883694, + 187.92427514260805, + 187.98057807819205, + 188.0193789378708, + 188.07999152854256, + 188.11763891958012, + 188.1306726874397, + 188.1443717977362, + 188.2265532958642, + 188.28825708818326, + 188.34205092786235, + 188.39922540127952, + 188.43847146397445, + 188.37421768107347, + 188.3297385563255, + 188.34151351490098, + 188.3704737692186, + 188.2986904841512, + 188.27991830830214, + 188.2581568060158, + 188.24097418617205 + ], + "overall_ema_200": [ + 179.69, + 179.6697014925373, + 179.66164476126832, + 179.64332590792236, + 179.62468584913708, + 179.5999626068571, + 179.57120676002273, + 179.57447833454987, + 179.5760258138081, + 179.55944844252642, + 179.54512557245152, + 179.52985069113362, + 179.52816063450544, + 179.53982072769446, + 179.55514589458306, + 179.57847777622902, + 179.61321929089343, + 179.64995342730245, + 179.69686931359794, + 179.74048255425868, + 179.73470660844515, + 179.7366000750278, + 179.73305181557478, + 179.73093189701186, + 179.72843506221574, + 179.73422177801461, + 179.74791111355677, + 179.76017070446667, + 179.76504462780534, + 179.77504418374758, + 179.78574026152125, + 179.78996175145636, + 179.79225068925282, + 179.76685516000654, + 179.76519490965822, + 179.7665362538407, + 179.77413290803136, + 179.78344501839922, + 179.78977889881315, + 179.81455721822797, + 179.8615765493899, + 179.9194713100925, + 179.9754964711861, + 180.03185969037827, + 180.09114466858347, + 180.15242681118463, + 180.21140763893405, + 180.26263741367103, + 180.30340719064944, + 180.3470548802947, + 180.39613891133655, + 180.44403802664664, + 180.5038157577248, + 180.57780764073252, + 180.65693393286455, + 180.73547190368183, + 180.81790501906806, + 180.90091093927637, + 180.98000635281593, + 181.05652370253915, + 181.13864784480245, + 181.2142831896303, + 181.28518584445985, + 181.36075613456472, + 181.43109686954418, + 181.4970561046731, + 181.561164999154, + 181.61737231259525, + 181.67769696620127, + 181.73652585210974, + 181.79765494810866, + 181.85867330683396, + 181.93112431870625, + 182.00703352946542, + 182.08348095703295, + 182.15598363407742, + 182.22209324965874, + 182.28525650090594, + 182.36251763025018, + 182.43289058915317, + 182.5109712798084, + 182.58847405314364, + 182.6636136148039, + 182.73924930022872, + 182.8182617450026, + 182.89977157838567, + 182.95609225919776, + 183.01931522179282, + 183.0752424335163, + 183.13290171278481, + 183.19526089972229, + 183.25799462211313, + 183.32692004875878, + 183.3959059189204, + 183.4581854620157, + 183.5192980444832, + 183.58547418334408, + 183.650892350674, + 183.66431630738373, + 183.69372609536998, + 183.72851489044092, + 183.7608182248644, + 183.79424291914435, + 183.8218623925857, + 183.8612468463908, + 183.91018966383967, + 183.9617300651945, + 184.00609096006818, + 184.05707512961973, + 184.118149008927, + 184.17727190436057, + 184.22874183566046, + 184.2680578372957, + 184.3062861175216, + 184.3466215790388, + 184.38645619019266, + 184.42718796939474, + 184.48234032790825, + 184.5052026132027, + 184.52614587078278, + 184.55285088699392, + 184.57720062941192, + 184.59852201618395, + 184.61858647373438, + 184.64357566305048, + 184.66493311913953, + 184.684187515964, + 184.70344933172555, + 184.72341501001685, + 184.7386049104147, + 184.7545391899131, + 184.78384725767515, + 184.80360997152914, + 184.8289471857428, + 184.85592283563594, + 184.88442111587838, + 184.91412836845672, + 184.94562957872083, + 184.97542430928084, + 185.0021365052084, + 185.02828440067896, + 185.05546565042346, + 185.08954061907596, + 185.12029145868718, + 185.14675622029227, + 185.17315665591127, + 185.20088644042957, + 185.2337134410223, + 185.26686057096236, + 185.3009216598085, + 185.35225577264623, + 185.3921338246597, + 185.42773448312082, + 185.4689013041843, + 185.5044346245407, + 185.53374373275423, + 185.5630597155129, + 185.60959643476156, + 185.65129199262464, + 185.69117963448906, + 185.7320634192205, + 185.76856030062132, + 185.7788233822072, + 185.79336245303102, + 185.8215877022546, + 185.85400971516748, + 185.86083548914593, + 185.8803296633833, + 185.89868459210587, + 185.91780215835357 + ], + "overall_macd": [ + 0.0, + -0.16273504273505068, + -0.19185526091510496, + -0.29539896164402535, + -0.37719304099982764, + -0.4872346354694628, + -0.6021990227551441, + -0.4309352347566744, + -0.3054045149885667, + -0.34875902781996615, + -0.36199964012013197, + -0.3770229159664211, + -0.27680442364129476, + -0.08823660858720928, + 0.09082064376099197, + 0.29548577715331703, + 0.5458019269375995, + 0.7544450422735736, + 0.993872610787264, + 1.1473970862804208, + 0.8621254122505206, + 0.6898228139393439, + 0.5034908886078995, + 0.36293464068600656, + 0.24548533373086912, + 0.21687991849557875, + 0.25581436617738973, + 0.27303292927649636, + 0.22517815188376744, + 0.2266004413694418, + 0.23151419590809041, + 0.1816715341260533, + 0.12539398960592507, + -0.14189347678004083, + -0.16142760597946904, + -0.15096086838954648, + -0.09078367092288886, + -0.02824274788298453, + -0.0020554976621554033, + 0.1668610715725265, + 0.47758646260740534, + 0.8065298719639884, + 1.0446874733463858, + 1.2265524035081512, + 1.3829815949054307, + 1.5105203449186035, + 1.5796687063828472, + 1.5584069530413558, + 1.444217181015489, + 1.3646187307842297, + 1.3337695890841132, + 1.2888163346001988, + 1.3379621741401309, + 1.4799441034190863, + 1.6213835738978162, + 1.7153161097555483, + 1.8068550924389228, + 1.8691508185590635, + 1.8719278026297559, + 1.838412017469949, + 1.8422567781855435, + 1.7788045903908198, + 1.676911228552882, + 1.6210470706621436, + 1.5229079490023025, + 1.3991475779126574, + 1.2766669728947022, + 1.1079238553120376, + 1.000584673669664, + 0.8979048627114707, + 0.8303590864597652, + 0.771964428866994, + 0.8139405298542215, + 0.8710563864128176, + 0.9162490787432205, + 0.915687808304142, + 0.8593427923384525, + 0.7870571782076183, + 0.839516515532921, + 0.8219901671065202, + 0.8662986956373402, + 0.8927364465303071, + 0.8905126166426385, + 0.8885935178230397, + 0.910068941621688, + 0.9428480464027587, + 0.762343378679617, + 0.6720637287121463, + 0.5402256698633892, + 0.4491249038723595, + 0.41491062961873126, + 0.39135345600556093, + 0.42308098715187725, + 0.449100209706387, + 0.4161055811128449, + 0.38112568029322347, + 0.3948465479668357, + 0.4002991189593672, + -0.01161466865573857, + -0.20497601600482085, + -0.3086639546286847, + -0.40353440278551034, + -0.4616974672640879, + -0.5458799540519692, + -0.5090898231416077, + -0.39469197330424777, + -0.2758367693199375, + -0.23302044973885927, + -0.14018121987064092, + 0.019110840224072945, + 0.1329252936860712, + 0.16394316698321632, + 0.09304328803386852, + 0.030850581870907945, + 0.0017155490438369725, + -0.021928314841119345, + -0.0298324439265798, + 0.08317523207682598, + -0.08370679079314414, + -0.227062144428686, + -0.28892674178496236, + -0.3508556799782525, + -0.4177133303578273, + -0.4737104828733436, + -0.4711018646690661, + -0.49081190038171485, + -0.515817633200669, + -0.5279353140906835, + -0.5242333795847003, + -0.5520539906744943, + -0.5603800649963944, + -0.45202721650224476, + -0.43617211051389404, + -0.3725115903177141, + -0.3032332728954259, + -0.23114076468260691, + -0.1600581355735926, + -0.08579045595175216, + -0.03779394962751326, + -0.02209533128652197, + -0.011937207728379917, + 0.006527843010644574, + 0.07835626916792648, + 0.10980752875931898, + 0.10128862925105864, + 0.09505543300664954, + 0.10185215466123054, + 0.14909343624631788, + 0.18959195103525417, + 0.22913247457603347, + 0.39869690214129605, + 0.4392536826879905, + 0.43491208701732376, + 0.4740186763121699, + 0.4573754778814987, + 0.3920581517277526, + 0.3388088716730806, + 0.4336271408989205, + 0.4678736237294743, + 0.4782049293804107, + 0.4920177195128588, + 0.4653238346364219, + 0.23169957913907524, + 0.08111989657973595, + 0.0731031094283594, + 0.10188650286326606, + -0.07934458778299813, + -0.11832228458246163, + -0.15509031159533038, + -0.17455141182941247 + ], + "overall_signal": [ + 0.0, + -0.03254700854701014, + -0.06440865902062912, + -0.11060671954530837, + -0.16392398383621223, + -0.22858611416286234, + -0.3033086958813187, + -0.3288340036563899, + -0.3241481059228253, + -0.3290702903022535, + -0.3356561602658292, + -0.3439295114059476, + -0.330504493853017, + -0.2820509167998555, + -0.20747660468768603, + -0.10688412831948543, + 0.023653082731931563, + 0.16981147464025997, + 0.3346237018696608, + 0.4971783787518128, + 0.5701677854515543, + 0.5940987911491122, + 0.5759772106408697, + 0.5333686966498972, + 0.47579202406609156, + 0.42400960295198903, + 0.39037055559706924, + 0.3669030303329547, + 0.3385580546431173, + 0.3161665319883822, + 0.29923606477232384, + 0.27572315864306973, + 0.2456573248356408, + 0.16814716451250447, + 0.10223221041410976, + 0.05159359465337851, + 0.023118141538125036, + 0.012845963653903123, + 0.00986567139069142, + 0.04126475142705844, + 0.1285290936631278, + 0.26412924932329995, + 0.4202408941279171, + 0.5815031960039639, + 0.7417988757842573, + 0.8955431696111267, + 1.032368276965471, + 1.137576012180648, + 1.1989042459476162, + 1.2320471429149389, + 1.2523916321487738, + 1.2596765726390589, + 1.2753336929392733, + 1.316255775035236, + 1.3772813348077522, + 1.4448882897973114, + 1.5172816503256337, + 1.5876554839723196, + 1.644509947703807, + 1.6832903616570356, + 1.7150836449627374, + 1.727827834048354, + 1.7176445129492597, + 1.6983250244918366, + 1.66324160939393, + 1.6104228030976755, + 1.5436716370570809, + 1.4565220807080723, + 1.3653345993003907, + 1.2718486519826067, + 1.1835507388780384, + 1.1012334768758296, + 1.043774887471508, + 1.00923118725977, + 0.99063476555646, + 0.9756453741059965, + 0.9523848577524878, + 0.9193193218435141, + 0.9033587605813955, + 0.8870850418864205, + 0.8829277726366045, + 0.8848895074153451, + 0.8860141292608038, + 0.886530006973251, + 0.8912377939029386, + 0.9015598444029027, + 0.8737165512582455, + 0.8333859867490258, + 0.7747539233718985, + 0.7096281194719908, + 0.6506846215013389, + 0.5988183884021833, + 0.5636709081521221, + 0.540756768462975, + 0.5158265309929491, + 0.48888636085300397, + 0.47007839827577036, + 0.45612254241248973, + 0.3625751001988441, + 0.24906487695811114, + 0.13751911064075198, + 0.02930840795549952, + -0.06889276708841796, + -0.16429020448112822, + -0.23325012821322413, + -0.26553849723142886, + -0.2675981516491306, + -0.26068261126707637, + -0.2365823329877893, + -0.18544369834541688, + -0.12176989993911926, + -0.06462728655465214, + -0.03309317163694801, + -0.020304420935376825, + -0.015900426939534067, + -0.01710600451985112, + -0.019651292401196858, + 0.0009140124944077115, + -0.016010148163102658, + -0.058220547416219334, + -0.10436178628996795, + -0.15366056502762487, + -0.20647111809366536, + -0.25991899104960103, + -0.30215556577349406, + -0.33988683269513825, + -0.3750729927962444, + -0.4056454570551322, + -0.4293630415610459, + -0.4539012313837356, + -0.4751969981062674, + -0.47056304178546293, + -0.4636848555311492, + -0.44545020248846223, + -0.417006816569855, + -0.3798336061924054, + -0.33587851206864283, + -0.2858609008452647, + -0.23624751060171445, + -0.19341707473867598, + -0.15712110133661678, + -0.1243913124671645, + -0.08384179614014632, + -0.04511193116025326, + -0.015831819077990885, + 0.0063456313389372, + 0.02544693600339587, + 0.05017623605198028, + 0.07805937904863507, + 0.10827399815411476, + 0.16635857895155104, + 0.22093759969883892, + 0.2637324971625359, + 0.3057897329924627, + 0.33610688197026994, + 0.34729713592176653, + 0.34559948307202937, + 0.3632050146374076, + 0.384138736455821, + 0.402951975040739, + 0.42076512393516297, + 0.4296768660754148, + 0.3900814086881469, + 0.32828910626646474, + 0.27725190689884366, + 0.24217882609172817, + 0.17787414331678292, + 0.11863485773693402, + 0.06388982387048114, + 0.016201576730502418 + ], + "overall_upper_bb": [ + NaN, + 181.55499566724114, + 180.78509680248212, + 180.41291597796132, + 180.13633109208104, + 180.03095677491652, + 179.9798360677089, + 180.52499291342315, + 180.77393399893054, + 180.60875254195707, + 180.4764758582773, + 180.35776578540464, + 180.44126680162077, + 180.88585035914238, + 181.32498593370124, + 181.89901184712363, + 182.68454574864833, + 183.3308337703481, + 184.11232306261005, + 184.6469669308179, + 184.63025019507452, + 184.63277125108948, + 184.63913881565853, + 184.61992672702968, + 184.5875780916154, + 184.51542770510326, + 184.39156016271647, + 184.43922582746384, + 184.44825537771925, + 184.37679117206156, + 184.29692039366498, + 184.14981938271816, + 184.12437250475102, + 184.3832664166049, + 184.35075898357857, + 184.2302334952079, + 183.91986805202419, + 183.53347681091995, + 182.7234044176745, + 182.12724498746238, + 183.1519740673569, + 184.29960368184715, + 185.1507631432214, + 185.87878037679823, + 186.56973891767518, + 187.2334224093789, + 187.778188540877, + 188.1411339296681, + 188.31777020272514, + 188.51853037905786, + 188.76592111502478, + 188.93636967268748, + 189.21204976640698, + 189.21495952910053, + 189.5565045521988, + 189.77981945419887, + 190.0370339482384, + 190.17986166902185, + 189.97169459309526, + 189.92592946013403, + 190.2287327009863, + 190.43902094210878, + 190.5604087201055, + 190.73387562017848, + 190.83585768404294, + 190.89339677402168, + 190.9245133990007, + 190.85550902054396, + 190.61094473234917, + 190.33002291036735, + 190.08395510383252, + 189.67000236342955, + 189.57327360903153, + 189.74253651807442, + 189.91250306794737, + 190.0035963776424, + 189.9814521859986, + 189.92383483593497, + 190.1366287239116, + 190.22023336634666, + 190.40902492491375, + 190.6331302638945, + 190.8096433397293, + 190.9790039416234, + 191.22122985352098, + 191.48805217569878, + 191.46527460919216, + 191.3652987579671, + 191.29408485091065, + 191.1887740275788, + 191.10883416436147, + 191.00800156937228, + 191.0691309428791, + 191.13070293619242, + 191.12891458346138, + 191.13429510483496, + 191.15766116687576, + 191.13426153035914, + 192.08833693874172, + 192.27331631168303, + 192.25687002088858, + 192.218237939895, + 192.14879300749627, + 192.071618330651, + 191.82723463297282, + 191.51541869543905, + 191.5528587594686, + 191.48689345614525, + 191.52426201770896, + 191.67988161926107, + 191.76299731813415, + 191.74738340846295, + 191.56282448853224, + 191.34590458552063, + 191.22190220305094, + 191.0981229249783, + 190.87288074562733, + 190.83523375904608, + 190.5692464183239, + 190.57026973532294, + 190.56929595032656, + 190.56758547301305, + 190.5965964561924, + 190.59209038297158, + 190.60538379444506, + 190.57400233684848, + 190.49624856784214, + 190.4719541449162, + 190.33747979139793, + 189.9613008434705, + 189.53169203753436, + 189.2504966058158, + 189.15139952068063, + 189.07129986586727, + 188.95881348460185, + 188.86103269694945, + 188.75044870793838, + 188.0774880850188, + 188.20498386854197, + 188.26345182353782, + 188.3060065390277, + 188.37265665645612, + 188.57029736246068, + 188.66893804719916, + 188.7100345944031, + 188.7412878653371, + 188.76614089341405, + 188.86202548077026, + 188.95171357992396, + 188.95150050540184, + 189.47940953356195, + 189.6703185868063, + 189.69211420695606, + 189.8608686339444, + 189.9207800988445, + 189.92315859463798, + 189.92950475195266, + 190.22418336623522, + 190.37506965870006, + 190.4605747152833, + 190.53972889203774, + 190.54999637764527, + 190.7282617050391, + 190.79938850346016, + 190.78251436902667, + 190.7801803053264, + 190.95932065323402, + 190.97169980393892, + 190.98378993388397, + 190.98247833653886 + ], + "overall_lower_bb": [ + NaN, + 175.7850043327589, + 176.68156986418458, + 176.5973840220387, + 176.579908907919, + 176.27924322508355, + 175.91747821800539, + 175.86015708657686, + 175.95286600106948, + 176.02736745804293, + 176.1236332326318, + 176.194000881262, + 176.27728704453307, + 176.16709249800053, + 176.0684273996321, + 175.8948131528764, + 175.60023072193988, + 175.41645511854082, + 175.16037167423204, + 175.0700930691821, + 175.03380980492548, + 175.2587887489105, + 175.30442118434152, + 175.49357327297037, + 175.69692190838458, + 176.08607229489672, + 176.6499398372835, + 176.7102741725362, + 176.75324462228076, + 177.11070882793845, + 177.463579606335, + 177.83068061728184, + 177.92212749524901, + 177.31723358339514, + 177.20174101642144, + 177.12226650479212, + 177.17863194797582, + 177.30552318908005, + 177.72109558232552, + 178.13725501253762, + 177.65052593264306, + 177.0783963181529, + 176.8442368567786, + 176.7282196232018, + 176.6882610823248, + 176.61857759062107, + 176.57081145912298, + 176.6458660703319, + 176.88022979727484, + 177.07146962094217, + 177.26707888497523, + 177.59663032731254, + 177.96412023359304, + 179.03121047089948, + 179.58266544780125, + 180.22435054580112, + 180.8161360517616, + 181.51830833097816, + 182.56947540690476, + 183.254240539866, + 183.4284372990137, + 183.5241490578912, + 183.6817612798945, + 183.83229437982152, + 183.9743123159571, + 184.09777322597833, + 184.25265660099936, + 184.50666097945603, + 185.08322526765082, + 185.65414708963266, + 186.16021489616753, + 186.84616763657044, + 187.21172639096844, + 187.2044634819256, + 187.15049693205262, + 187.14140362235764, + 187.1415478140014, + 187.140165164065, + 187.04737127608843, + 187.04026663365332, + 186.9484750750862, + 186.88036973610554, + 186.88385666027068, + 186.8529960583766, + 186.83577014647904, + 186.8639478243012, + 186.94872539080782, + 187.25870124203286, + 187.42591514908938, + 187.6592259724212, + 187.89116583563853, + 188.14899843062776, + 188.1923690571209, + 188.20079706380758, + 188.19908541653865, + 188.21670489516504, + 188.33033883312424, + 188.51273846964085, + 187.05366306125828, + 186.5871836883169, + 186.2946299791114, + 186.000762060105, + 185.76820699250376, + 185.475881669349, + 185.43026536702718, + 185.51908130456098, + 185.53464124053139, + 185.51160654385478, + 185.52323798229105, + 185.50011838073888, + 185.48300268186583, + 185.48361659153704, + 185.46767551146772, + 185.46959541447941, + 185.4640977969491, + 185.46287707502174, + 185.51911925437267, + 185.5377662409539, + 185.98175358167614, + 185.97973026467707, + 185.98270404967346, + 185.9869145269869, + 185.9179035438076, + 185.92690961702843, + 185.84861620555495, + 185.68099766315152, + 185.50975143215783, + 185.35404585508383, + 185.24652020860208, + 185.22819915652957, + 185.28580796246564, + 185.40200339418422, + 185.36010047931939, + 185.36420013413272, + 185.39468651539815, + 185.4294673030505, + 185.47905129206165, + 185.9630119149812, + 185.95151613145802, + 185.99804817646213, + 185.99749346097235, + 186.0068433435439, + 185.98520263753932, + 186.04306195280088, + 186.06696540559687, + 186.13671213466293, + 186.24785910658596, + 186.33997451922974, + 186.43578642007603, + 186.67999949459812, + 186.56409046643805, + 186.5391814131937, + 186.73738579304396, + 186.79013136605556, + 186.88021990115556, + 186.95084140536204, + 187.00549524804734, + 186.92681663376473, + 186.96193034129993, + 187.0764252847167, + 187.21427110796228, + 187.36800362235473, + 187.0217382949609, + 186.85661149653984, + 186.95848563097337, + 187.08881969467362, + 186.76767934676596, + 186.68730019606107, + 186.59121006611602, + 186.50552166346114 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3111_PPC.json b/3111_PPC.json new file mode 100644 index 0000000000000000000000000000000000000000..3f13ef0f14d99ca11d134a60c67bfba7d8696741 --- /dev/null +++ b/3111_PPC.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647360240.0, + 1647363900.0, + 1647367500.0, + 1647371100.0, + 1647437700.0, + 1647441300.0, + 1647444900.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889560.0, + 1647956160.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227900.0, + 1648231500.0, + 1648235100.0, + 1648474500.0, + 1648478100.0, + 1648481700.0, + 1648485300.0, + 1648488840.0, + 1648492500.0, + 1648496100.0, + 1648562640.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650840.0, + 1648654500.0, + 1648657980.0, + 1648661640.0, + 1648665240.0, + 1648668900.0, + 1648735500.0, + 1648739100.0, + 1648742700.0, + 1648746360.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081040.0, + 1649084700.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165640.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180040.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790240.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867640.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0 + ], + "input_window": [ + 22.94, + 23.03, + 22.91, + 23, + 23.025, + 23.62, + 23.62, + 23.405, + 23.25, + 22.94, + 23.215, + 23.475, + 23.52, + 23.61, + 23.72, + 23.72, + 23.63, + 23.27, + 23.36, + 23.25, + 23.33, + 23.36, + 23.425, + 23.45, + 23.71, + 23.66, + 23.515, + 23.43, + 23.38, + 23.3521, + 23.46, + 23.56, + 23.52, + 23.31, + 23.35, + 23.315, + 23.505, + 23.28, + 23.4, + 23.47, + 23.27, + 23.35, + 23.205, + 23.42, + 23.71, + 23.68, + 23.55, + 23.55, + 23.62, + 23.6931, + 23.69, + 23.79, + 23.93, + 24, + 23.89, + 23.845, + 23.84, + 23.93, + 23.915, + 23.58, + 23.38, + 23.545, + 23.55, + 24.13, + 24.25, + 24.355, + 24.4, + 24.425, + 24.6005, + 24.5487, + 24.6, + 24.59, + 24.5, + 24.41, + 24.4, + 24.44, + 24.95, + 24.85, + 24.87, + 24.99, + 25.17, + 25.41, + 25.405, + 25.31, + 25.415, + 25.235, + 25.17, + 25.37, + 25.235, + 25.29, + 25.29, + 25.37, + 25.38, + 25.445, + 25.385, + 25.64, + 25.25, + 25.41, + 25.26, + 25.33, + 25.39, + 25.295, + 25.69, + 26.24, + 26.24, + 26.325, + 26.39, + 26.19, + 26.22, + 26.27, + 26.18, + 26.09, + 26.18, + 26.195, + 26.255, + 26.66, + 26.665, + 26.54, + 26.63, + 26.695, + 26.725, + 26.64, + 26.78, + 26.7499, + 26.605, + 26.57, + 26.61, + 26.56, + 26.68, + 26.84, + 26.86, + 26.62, + 26.46, + 26.31, + 26.5, + 26.55, + 26.65, + 26.6022, + 26.62, + 26.63, + 26.655, + 27.111, + 27.05 + ], + "output_timestamps": [ + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963040.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391440.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553560.0 + ], + "output_window": [ + 26.955, + 27.04, + 27.27, + 27.31, + 27.58, + 27.52, + 27.53, + 27.54, + 27.28, + 27.405, + 27.355, + 27.85, + 28.05, + 28.09, + 28.02, + 28.23, + 28.24, + 28.69, + 28.31, + 28.36, + 28.18, + 28.11, + 28.01, + 28.12, + 27.99, + 28.03 + ], + "text": { + "content": "What Makes Pilgrim's Pride (PPC) a New Strong Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:00:06Z\n\nPilgrim's Pride (PPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nPPC Quick QuotePPC\nPilgrim's Pride (PPC Quick QuotePPC - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Pilgrim's Pride basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Pilgrim's Pride imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Pilgrim's Pride\nFor the fiscal year ending December 2022, this poultry producer is expected to earn $2.78 per share, which is a change of 21.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Pilgrim's Pride. Over the past three months, the Zacks Consensus Estimate for the company has increased 9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Pilgrim's Pride to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nPilgrim's Pride Corporation (PPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649952006000, + "published_utc": "2022-04-14T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1899725/what-makes-pilgrims-pride-ppc-a-new-strong-buy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.944180928051893, + "input_bin_label": ">+4%", + "output_percentage_change": 3.1726666952042786, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.18831734960767, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.201500000000003, + 23.246000000000002, + 23.307000000000002, + 23.368000000000002, + 23.4375, + 23.447499999999998, + 23.4485, + 23.435, + 23.445999999999998, + 23.476999999999997, + 23.4885, + 23.476999999999997, + 23.467499999999998, + 23.4515, + 23.450499999999998, + 23.444499999999998, + 23.433, + 23.449, + 23.451, + 23.46121, + 23.47421, + 23.494210000000002, + 23.50371, + 23.489710000000002, + 23.45371, + 23.41921, + 23.41821, + 23.403209999999998, + 23.40521, + 23.417, + 23.398, + 23.377000000000002, + 23.345499999999998, + 23.3565, + 23.3925, + 23.429, + 23.433500000000002, + 23.4605, + 23.482499999999998, + 23.50481, + 23.54681, + 23.590809999999998, + 23.663310000000003, + 23.72131, + 23.73931, + 23.75581, + 23.78481, + 23.82281, + 23.85231, + 23.841, + 23.81, + 23.7855, + 23.7475, + 23.7605, + 23.7965, + 23.847500000000004, + 23.9035, + 23.953, + 24.02155, + 24.11842, + 24.24042, + 24.344920000000002, + 24.43992, + 24.46792, + 24.48292, + 24.491419999999998, + 24.54642, + 24.588919999999998, + 24.61587, + 24.66, + 24.717, + 24.799, + 24.889499999999998, + 24.979499999999998, + 25.081, + 25.1605, + 25.1825, + 25.234500000000004, + 25.271, + 25.301, + 25.313, + 25.308999999999997, + 25.3065, + 25.32, + 25.317, + 25.3575, + 25.3655, + 25.369500000000002, + 25.372, + 25.376, + 25.386000000000003, + 25.378500000000003, + 25.4095, + 25.488999999999997, + 25.5745, + 25.643, + 25.756999999999998, + 25.835, + 25.931, + 26.025, + 26.104000000000003, + 26.1835, + 26.232499999999998, + 26.228, + 26.2295, + 26.262999999999998, + 26.290499999999998, + 26.325499999999998, + 26.366500000000002, + 26.409, + 26.4635, + 26.5185, + 26.578500000000002, + 26.63399, + 26.66899, + 26.65999, + 26.65449, + 26.65649, + 26.661490000000004, + 26.675990000000002, + 26.68949, + 26.687490000000004, + 26.655489999999997, + 26.6115, + 26.601, + 26.599, + 26.603, + 26.60722, + 26.60122, + 26.580219999999997, + 26.55972, + 26.60882, + 26.66782 + ], + "in_sma_50": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.421803999999998, + 23.437004, + 23.457403999999997, + 23.477403999999996, + 23.494704000000002, + 23.499204, + 23.503604, + 23.514104000000003, + 23.527404, + 23.540204, + 23.543504000000002, + 23.544903999999995, + 23.545504, + 23.555904, + 23.566504, + 23.579204, + 23.594604, + 23.617704, + 23.642514000000002, + 23.668488000000004, + 23.693888, + 23.718487999999997, + 23.739987999999997, + 23.759187999999998, + 23.772988, + 23.788588, + 23.817287999999998, + 23.845688, + 23.875488, + 23.908246, + 23.942446, + 23.979446, + 24.017145999999997, + 24.057146000000003, + 24.098446, + 24.136846000000002, + 24.170146, + 24.211945999999998, + 24.248645999999997, + 24.285046, + 24.325445999999996, + 24.365846, + 24.409346, + 24.449845999999997, + 24.483346, + 24.522546, + 24.556545999999997, + 24.593746, + 24.626546000000005, + 24.659284, + 24.693284000000002, + 24.723383999999996, + 24.758584, + 24.803384, + 24.850384, + 24.899984, + 24.950984, + 24.996184, + 25.042284, + 25.096084, + 25.152084, + 25.202984, + 25.255584, + 25.296884, + 25.336984, + 25.383084, + 25.428383999999998, + 25.470684000000002, + 25.511274, + 25.554199999999994, + 25.596700000000002, + 25.6377, + 25.683300000000003, + 25.730097999999998, + 25.774198, + 25.816798000000002, + 25.849998, + 25.884197999999998, + 25.920398, + 25.957397999999998, + 25.991198, + 26.015398, + 26.036498, + 26.056497999999998, + 26.078197999999997, + 26.104498000000003, + 26.134097999999998, + 26.158742000000004, + 26.186441999999996, + 26.213242, + 26.240542, + 26.275362, + 26.308762 + ], + "in_sma_200": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.412356862745096, + 23.419619230769232, + 23.429249056603773, + 23.439818518518518, + 23.448003636363637, + 23.45509285714286, + 23.461845614035088, + 23.46991724137931, + 23.477461016949153, + 23.47917, + 23.477544262295083, + 23.478632258064515, + 23.47976507936508, + 23.489925, + 23.50161846153846, + 23.514548484848486, + 23.52776417910448, + 23.54095882352941, + 23.556314492753625, + 23.57049142857143, + 23.584991549295776, + 23.59895, + 23.61129315068493, + 23.622086486486488, + 23.63245866666667, + 23.643084210526315, + 23.66005714285714, + 23.675312820512822, + 23.690435443037973, + 23.70668, + 23.724745679012347, + 23.745297560975608, + 23.765293975903614, + 23.783683333333336, + 23.802875294117648, + 23.819527906976745, + 23.835050574712643, + 23.852493181818183, + 23.86802696629213, + 23.883826666666668, + 23.89927912087912, + 23.915265217391305, + 23.931015053763442, + 23.947121276595745, + 23.962256842105266, + 23.979733333333332, + 23.99282886597938, + 24.007289795918364, + 24.019943434343435, + 24.033044, + 24.04647920792079, + 24.058719607843138, + 24.0745572815534, + 24.09537884615385, + 24.11580380952381, + 24.136645283018865, + 24.157704672897196, + 24.176522222222225, + 24.195269724770643, + 24.21413090909091, + 24.23184144144144, + 24.248432142857144, + 24.26552566371681, + 24.282450877192982, + 24.29960347826087, + 24.31995172413793, + 24.33999487179487, + 24.358638983050845, + 24.37772605042017, + 24.39703666666667, + 24.41627603305785, + 24.434503278688524, + 24.453572357723576, + 24.472091129032258, + 24.4891544, + 24.505669047619048, + 24.52223858267717, + 24.53815859375, + 24.554762015503876, + 24.57234076923077, + 24.589803816793893, + 24.60518409090909, + 24.61913007518797, + 24.63174850746269, + 24.645587407407408, + 24.65959044117647, + 24.67411897810219, + 24.688090579710142, + 24.701989208633094, + 24.71576071428571, + 24.729514184397164, + 24.746285211267605, + 24.762395104895106 + ], + "in_ema_10": [ + 22.94, + 22.956363636363637, + 22.94793388429752, + 22.95740045078888, + 22.969691277918177, + 23.087929227387598, + 23.184669367862575, + 23.224729482796654, + 23.22932412228817, + 23.176719736417592, + 23.183679784341663, + 23.236647096279544, + 23.288165806046898, + 23.34668111403837, + 23.4145572751223, + 23.47009231600915, + 23.499166440371123, + 23.4574998148491, + 23.439772575785625, + 23.405268471097326, + 23.391583294534176, + 23.38584087734614, + 23.392960717828657, + 23.403331496405265, + 23.45908940614976, + 23.49561860503162, + 23.499142495025872, + 23.486571132293896, + 23.467194562785913, + 23.446268278643018, + 23.448764955253377, + 23.46898950884367, + 23.478264143599365, + 23.447670662944933, + 23.42991236059131, + 23.40901920412016, + 23.426470257916492, + 23.399839301931674, + 23.399868519762276, + 23.412619697987317, + 23.386688843807804, + 23.380018144933658, + 23.348196664036628, + 23.361251816029966, + 23.42466057675179, + 23.471085926433283, + 23.48543393980905, + 23.49717322348013, + 23.519505364665562, + 23.55106802563546, + 23.57632838461083, + 23.61517776922704, + 23.672418174822123, + 23.731978506672643, + 23.760709687277615, + 23.776035198681683, + 23.78766516255774, + 23.813544223910878, + 23.831990728654354, + 23.78617423253538, + 23.7123243720744, + 23.68190175896996, + 23.65791962097542, + 23.743752417161705, + 23.835797432223213, + 23.93019789909172, + 24.015616462893224, + 24.09004983327627, + 24.18285895449877, + 24.249375508226265, + 24.31312541582149, + 24.363466249308487, + 24.388290567616032, + 24.392237737140388, + 24.393649057660316, + 24.402076501722075, + 24.50169895595442, + 24.56502641850816, + 24.620476160597587, + 24.687662313216205, + 24.775360074449623, + 24.89074915182242, + 24.984249306036524, + 25.04347670493897, + 25.111026394950066, + 25.13356705041369, + 25.140191223065745, + 25.18197463705379, + 25.191615612134918, + 25.20950368265584, + 25.224139376718412, + 25.250659490042334, + 25.27417594639827, + 25.305234865234944, + 25.319737617010407, + 25.377967141190332, + 25.354700388246634, + 25.364754863110882, + 25.34570852436345, + 25.34285242902464, + 25.35142471465652, + 25.341165675628062, + 25.40459009824114, + 25.55648280765184, + 25.68075866080605, + 25.7978934497504, + 25.90554918615942, + 25.957267515948615, + 26.00503705850341, + 26.053212138775518, + 26.07626447717997, + 26.078761844965427, + 26.097168782244438, + 26.11495627638181, + 26.140418771585118, + 26.234888085842368, + 26.313090252052845, + 26.354346569861416, + 26.404465375341154, + 26.457289852551853, + 26.50596442481515, + 26.530334529394214, + 26.575728251322538, + 26.607395841991167, + 26.606960234356407, + 26.60024019174615, + 26.602014702337755, + 26.59437566554907, + 26.609943726358328, + 26.65177213974772, + 26.689631750702677, + 26.6769714323931, + 26.6375220810489, + 26.57797261176728, + 26.56379577326414, + 26.561287450852475, + 26.577417005242935, + 26.58192300428967, + 26.58884609441882, + 26.596328622706302, + 26.606996145850612, + 26.69863321024141, + 26.762518081106606 + ], + "in_ema_50": [ + 22.94, + 22.943529411764708, + 22.942214532871976, + 22.944480629622095, + 22.947638251989858, + 22.974005379362804, + 22.999338501740734, + 23.01524679579012, + 23.02445280379835, + 23.02114092913959, + 23.02874324564392, + 23.04624351052063, + 23.064822196382565, + 23.086201718093054, + 23.111056552677642, + 23.134936687866755, + 23.154350935401393, + 23.158886192836633, + 23.166773008803823, + 23.170036812380143, + 23.176309878561312, + 23.18351341273538, + 23.19298347498105, + 23.203062554393558, + 23.22294245422126, + 23.24008196582043, + 23.250863065200022, + 23.257888043035315, + 23.26267674723001, + 23.266183541456286, + 23.273784186889376, + 23.285008336423125, + 23.29422369577908, + 23.294842374375982, + 23.2970054185181, + 23.297711088380137, + 23.305840065306406, + 23.30482672941204, + 23.308559014533135, + 23.314890033571054, + 23.31312964009768, + 23.314575536564437, + 23.310278456699166, + 23.314581262318807, + 23.330087879482775, + 23.34380992342463, + 23.351895808780526, + 23.359664600593053, + 23.369873831942346, + 23.382549367944605, + 23.39460625547619, + 23.41011189251634, + 23.430499661437267, + 23.45283300804757, + 23.46997681165355, + 23.48468360335341, + 23.498617579692493, + 23.51553453735161, + 23.53119984961233, + 23.533113581000084, + 23.527109126843218, + 23.52781072971211, + 23.528680897174382, + 23.552262038461663, + 23.579624311463167, + 23.610031201209708, + 23.64101036978972, + 23.671755061170515, + 23.70817643132069, + 23.74113813989635, + 23.774818997155318, + 23.806786879619818, + 23.83397170787002, + 23.856561052659433, + 23.87787238392769, + 23.89991660416582, + 23.941096345178924, + 23.976739625760146, + 24.01176944435779, + 24.050131426931994, + 24.094047841562112, + 24.145653808559675, + 24.1950399337142, + 24.23876385788227, + 24.284890765416296, + 24.322149951086246, + 24.355398972612278, + 24.395187248196113, + 24.428121081600185, + 24.46192025487077, + 24.494393970366033, + 24.52873146172423, + 24.562114541656616, + 24.596737500807336, + 24.627649755677638, + 24.667349765258905, + 24.69019879407228, + 24.718426292343956, + 24.73966447695792, + 24.762814889626235, + 24.787410384150697, + 24.807315859282042, + 24.841930923623924, + 24.896757161913182, + 24.949433351642078, + 25.00337714177376, + 25.057754508763026, + 25.102156292733103, + 25.145993300861218, + 25.190071994945093, + 25.22889270102568, + 25.262661614710947, + 25.29863566903601, + 25.333787211426756, + 25.369913203135514, + 25.42050484222824, + 25.469308573905565, + 25.51129647296809, + 25.555167199518362, + 25.599866525027448, + 25.64398940639892, + 25.683048645363666, + 25.726066345545483, + 25.766216684935856, + 25.799110148271705, + 25.829341122849286, + 25.85995519646304, + 25.88740793385665, + 25.918489975666194, + 25.954627623679283, + 25.990132422750687, + 26.014833112054582, + 26.03229063707205, + 26.043181200324128, + 26.061095663056516, + 26.08026838215234, + 26.10261079853852, + 26.12220253192917, + 26.14172400126528, + 26.160872079647035, + 26.180249645151076, + 26.21674965906672, + 26.24942614302489 + ], + "in_ema_200": [ + 22.94, + 22.940895522388065, + 22.94058810425485, + 22.941179267396596, + 22.94201330453693, + 22.948759440810193, + 22.955438451349394, + 22.9599117005897, + 22.9627981513301, + 22.96257130405319, + 22.96508303237107, + 22.970156833043994, + 22.975627909332115, + 22.981940069438263, + 22.98928394934435, + 22.99655475581854, + 23.002857693571592, + 23.005515825973866, + 23.00904303168557, + 23.011440613459843, + 23.014610358599548, + 23.018047071449306, + 23.02209635432046, + 23.026354102038667, + 23.03315654878455, + 23.03939379705535, + 23.04412619708465, + 23.047965737412166, + 23.051269560920502, + 23.054262898622788, + 23.05830008371112, + 23.06329212267917, + 23.067836479667434, + 23.070246066934427, + 23.07302968815896, + 23.0754373529534, + 23.079711608147893, + 23.081704527469807, + 23.084871646599463, + 23.088703769518872, + 23.090507712110725, + 23.093089724925544, + 23.094203260000914, + 23.09744501860787, + 23.103540093049585, + 23.10927601252173, + 23.113661325829973, + 23.118003004179926, + 23.12299799916321, + 23.128670655887955, + 23.134256022496036, + 23.140780838192594, + 23.148633765175752, + 23.157105070994902, + 23.164397557850673, + 23.171169721454152, + 23.177824749101376, + 23.185309079956088, + 23.19256968612568, + 23.196424714124433, + 23.19825133388439, + 23.201701569368126, + 23.205167225394316, + 23.21436954155955, + 23.22467432224055, + 23.235921343909798, + 23.247504216109704, + 23.259220592068814, + 23.272566655829323, + 23.285264500049927, + 23.298346445323062, + 23.311198719498954, + 23.323027587961654, + 23.333843233852583, + 23.34445175888888, + 23.355352736412375, + 23.371219873363497, + 23.385934103479283, + 23.400700928320287, + 23.41651484943153, + 23.43396246287002, + 23.45362452791609, + 23.47304119928011, + 23.491319396302202, + 23.510460496836508, + 23.52762009388291, + 23.543962182500987, + 23.562131713023366, + 23.578777168615172, + 23.595804261464774, + 23.612661930504927, + 23.63014788144518, + 23.647559345311397, + 23.66544432695009, + 23.682554333647108, + 23.702031404954102, + 23.717434077541622, + 23.734275529506384, + 23.749456867521246, + 23.765183664859343, + 23.78135099157716, + 23.796412175740574, + 23.815253845633706, + 23.839380673040335, + 23.863267432512572, + 23.887762283930357, + 23.912660171652444, + 23.935320269446947, + 23.958053401094244, + 23.981057844864452, + 24.00293786630859, + 24.023704653708506, + 24.045160328795987, + 24.066551768310454, + 24.088327372605875, + 24.113916154968006, + 24.139300073824046, + 24.163187635278536, + 24.187733031942432, + 24.212680961972854, + 24.23767916135621, + 24.261582851292964, + 24.286641728394528, + 24.311151760947816, + 24.3339761215354, + 24.35622511535097, + 24.378650736093746, + 24.40035570389381, + 24.423038731715764, + 24.44708809756934, + 24.471097171225367, + 24.492479288924617, + 24.512056609432832, + 24.52994659341858, + 24.549549114877102, + 24.569454098808674, + 24.59015604807426, + 24.610176385904367, + 24.63017463082074, + 24.650073390713075, + 24.670022909213444, + 24.694311238475002, + 24.717750927644406 + ], + "in_macd": [ + 0.0, + 0.007179487179492128, + 0.003149974432030689, + 0.007136538810154747, + 0.012172889376369511, + 0.06344441316042548, + 0.10289139717174578, + 0.11547360519005423, + 0.11165084958969729, + 0.08265409406702418, + 0.08093123325505402, + 0.09939986101485232, + 0.11632656525953422, + 0.13544205644543084, + 0.15765001043500249, + 0.1732528232708752, + 0.17632337095401596, + 0.14800173884304257, + 0.13130528361258698, + 0.10795272998630168, + 0.09480810557840158, + 0.08582233881348245, + 0.08298936099124532, + 0.08181834576309299, + 0.1007092216297778, + 0.11037347797399022, + 0.10512041980522113, + 0.09302619565811909, + 0.07850193234449065, + 0.06400227382418322, + 0.060520179270390884, + 0.06507956183627783, + 0.06471919704503293, + 0.04694718249867336, + 0.03567911204213914, + 0.023652229353491094, + 0.02911661209767402, + 0.015117292457386355, + 0.01354953726961483, + 0.0177508739484864, + 0.00488581437839386, + 0.0011324393376774822, + -0.01338809597157109, + -0.007461015704212315, + 0.020401637105877057, + 0.03960569116385315, + 0.04382988518461772, + 0.04663995303354085, + 0.05389410929086225, + 0.06479472619570714, + 0.07234940068017792, + 0.08542101857336704, + 0.10585694691049952, + 0.12624570048619432, + 0.1320061689516372, + 0.1314252691003297, + 0.12907356387095348, + 0.1329396231485518, + 0.13325702431307462, + 0.10526345514780289, + 0.06617717212489538, + 0.04796225326506942, + 0.03354358745449204, + 0.06813245512478971, + 0.10402820665991896, + 0.13934222046482603, + 0.16901169315568154, + 0.192325249330505, + 0.22239911528706813, + 0.239294604395063, + 0.25389711461477305, + 0.26164669254058737, + 0.2575570833082139, + 0.24423836287478196, + 0.23022240398391958, + 0.21980850566220056, + 0.24982828896384746, + 0.2625238082005943, + 0.2710741573667015, + 0.28425663426473946, + 0.3057043681960856, + 0.3381696370232561, + 0.3593527435172099, + 0.36427565893535174, + 0.37235742276511985, + 0.36008692522131724, + 0.34118454765598827, + 0.3384412655446205, + 0.3216658591548658, + 0.3092444910813512, + 0.2959884962535959, + 0.288611423425543, + 0.28034036723917666, + 0.27585061817875456, + 0.26440308694134274, + 0.2727629631862065, + 0.24509320282891522, + 0.23338506348541088, + 0.20958654903126117, + 0.1941365841565741, + 0.1846058528825978, + 0.16745663774905495, + 0.1836222767441491, + 0.23806974573752626, + 0.2780149736299151, + 0.3129234573219044, + 0.34189251483190475, + 0.3447384429114493, + 0.34543267781238995, + 0.34602864330101823, + 0.33537273428725456, + 0.3160226889427129, + 0.30444048602100793, + 0.2930932844610261, + 0.2856492572050726, + 0.30886947223581984, + 0.3239409287728954, + 0.32208590550395755, + 0.3241415322248322, + 0.327243330570532, + 0.328337408128327, + 0.3186722277747087, + 0.31863629185350106, + 0.31257581451518845, + 0.2927064853810144, + 0.2710116379353664, + 0.25411668181202174, + 0.23399537223604128, + 0.2251368490954775, + 0.2283942814030624, + 0.22993905849415341, + 0.20938366665960828, + 0.1781293435224569, + 0.1396465622210208, + 0.1230615163327613, + 0.11265372805754126, + 0.11119288279281747, + 0.10496808513193656, + 0.10031483243315975, + 0.09632365345339977, + 0.09409325791708412, + 0.12764957756336415, + 0.14761934848209535 + ], + "in_signal": [ + 0.0, + 0.0014358974358984256, + 0.0017787128351248783, + 0.002850278030130852, + 0.004714800299378584, + 0.016460722871587966, + 0.033746857731619534, + 0.05009220722330647, + 0.06240393569658464, + 0.06645396737067255, + 0.06934942054754885, + 0.07535950864100954, + 0.08355291996471448, + 0.09393074726085775, + 0.1066745998956867, + 0.11999024457072441, + 0.13125686984738272, + 0.1346058436465147, + 0.13394573163972917, + 0.1287471313090437, + 0.12195932616291527, + 0.11473192869302871, + 0.10838341515267205, + 0.10307040127475624, + 0.10259816534576055, + 0.10415322787140649, + 0.10434666625816942, + 0.10208257213815936, + 0.09736644417942561, + 0.09069361010837713, + 0.0846589239407799, + 0.08074305151987948, + 0.07753828062491018, + 0.07142006099966282, + 0.06427187120815808, + 0.05614794283722469, + 0.05074167668931456, + 0.04361679984292892, + 0.037603347328266104, + 0.03363285265231017, + 0.02788344499752691, + 0.022533243865557023, + 0.015348975898131402, + 0.010786977577662659, + 0.01270990948330554, + 0.018089065819415065, + 0.023237229692455598, + 0.02791777436067265, + 0.03311304134671057, + 0.03944937831650989, + 0.0460293827892435, + 0.05390770994606821, + 0.06429755733895448, + 0.07668718596840246, + 0.0877509825650494, + 0.09648583987210546, + 0.10300338467187507, + 0.10899063236721043, + 0.11384391075638328, + 0.11212781963466721, + 0.10293769013271284, + 0.09194260275918416, + 0.08026279969824573, + 0.07783673078355453, + 0.08307502595882743, + 0.09432846486002716, + 0.10926511051915805, + 0.12587713828142744, + 0.1451815336825556, + 0.1640041478250571, + 0.1819827411830003, + 0.19791553145451773, + 0.209843841825257, + 0.216722746035162, + 0.21942267762491352, + 0.21949984323237093, + 0.22556553237866625, + 0.23295718754305186, + 0.2405805815077818, + 0.24931579205917334, + 0.2605935072865558, + 0.27610873323389584, + 0.2927575352905587, + 0.30706116001951733, + 0.3201204125686379, + 0.3281137150991738, + 0.33072788161053673, + 0.33227055839735353, + 0.330149618548856, + 0.3259685930553551, + 0.3199725736950033, + 0.31370034364111127, + 0.30702834836072435, + 0.30079280232433037, + 0.29351485924773285, + 0.2893644800354276, + 0.2805102245941251, + 0.27108519237238227, + 0.25878546370415806, + 0.2458556877946413, + 0.2336057208122326, + 0.22037590419959707, + 0.21302517870850748, + 0.21803409211431124, + 0.23003026841743202, + 0.24660890619832648, + 0.2656656279250421, + 0.28148019092232357, + 0.29427068830033687, + 0.30462227930047314, + 0.31077237029782945, + 0.31182243402680615, + 0.3103460444256465, + 0.30689549243272246, + 0.3026462453871925, + 0.303890890756918, + 0.3079008983601135, + 0.31073789978888233, + 0.3134186262760723, + 0.3161835671349643, + 0.3186143353336369, + 0.3186259138218513, + 0.31862798942818127, + 0.31741755444558273, + 0.3124753406326691, + 0.3041826000932086, + 0.29416941643697125, + 0.28213460759678527, + 0.2707350558965237, + 0.26226690099783145, + 0.25580133249709586, + 0.24651779932959836, + 0.23284010816817008, + 0.21420139897874024, + 0.19597342244954447, + 0.17930948357114385, + 0.1656861634154786, + 0.1535425477587702, + 0.1428970046936481, + 0.13358233444559844, + 0.1256845191398956, + 0.1260775308245893, + 0.13038589435609052 + ], + "in_upper_bb": [ + NaN, + 23.11227922061358, + 23.084899959967967, + 23.079544511501034, + 23.087864400059143, + 23.61792435841504, + 23.79324632579259, + 23.801197822568213, + 23.76945149047132, + 23.735501954087827, + 23.71098825266794, + 23.739130904134985, + 23.77005502009371, + 23.814846657831172, + 23.876620871153094, + 23.923684642040904, + 23.942665732674712, + 23.921710059738906, + 23.906861429306606, + 23.888610721093574, + 23.878113989983184, + 23.87357626899043, + 23.853471937211072, + 23.839272072222503, + 23.853101711712764, + 23.859096140205438, + 23.847149790198866, + 23.84809047475188, + 23.845715306855105, + 23.79083859018391, + 23.780193695972464, + 23.786473948389922, + 23.786473948389922, + 23.77525081315633, + 23.737299592662986, + 23.69349943108117, + 23.67289859899776, + 23.672110986020456, + 23.67249321123261, + 23.669121195997267, + 23.67355770531868, + 23.673773489453207, + 23.684194266463695, + 23.68242296759151, + 23.68242296759151, + 23.687393270872345, + 23.692135338820027, + 23.703874577275343, + 23.72718266580503, + 23.761498878671432, + 23.789972375196932, + 23.830188008534922, + 23.904108713820747, + 23.98444208085977, + 24.028368251342304, + 24.055072080375453, + 24.082628464937567, + 24.109193870773534, + 24.13563209953272, + 24.13389702630389, + 24.121431844737288, + 24.108766467045903, + 24.066700426428117, + 24.12304805106028, + 24.212119464443727, + 24.314946305308432, + 24.40798295612246, + 24.490112662993738, + 24.6035090689467, + 24.688862683136684, + 24.771877833990285, + 24.84385255132685, + 24.892968295381902, + 24.92430660996305, + 24.952194073754804, + 24.980078751065427, + 25.09072183767759, + 25.167935679773528, + 25.23731599858236, + 25.285254930499352, + 25.305203118766464, + 25.37540745454224, + 25.396507967230015, + 25.46421106194165, + 25.54839303796488, + 25.59022414667613, + 25.615844701804022, + 25.665583430392985, + 25.695565966409063, + 25.723735458901327, + 25.747853112301758, + 25.774537810834346, + 25.782677411555674, + 25.768785540175067, + 25.715043653804027, + 25.672287207386457, + 25.661007411869495, + 25.63744000953944, + 25.589830118755607, + 25.556821346931837, + 25.55379339067503, + 25.547345962114406, + 25.61304179224058, + 25.872720595783225, + 26.044918502790868, + 26.207285880873037, + 26.353673829977105, + 26.436746223699192, + 26.510637266160103, + 26.584259314698055, + 26.631352668316264, + 26.66169111617243, + 26.697665932892633, + 26.731601549528605, + 26.76236956563645, + 26.867217525652567, + 26.927851036505487, + 26.963857885171134, + 26.97518097588032, + 26.98189696588548, + 26.97414938860722, + 26.878741962465668, + 26.866767133471264, + 26.90977991149307, + 26.925193606137206, + 26.936589962141646, + 26.950796712641225, + 26.951584601431797, + 26.96341165335802, + 26.998999685973235, + 27.020441490255585, + 26.98339385148387, + 26.94943206472011, + 26.927254375708625, + 26.893442596031484, + 26.89037243018258, + 26.88927866667938, + 26.889396015435015, + 26.888950002198435, + 26.883953240173188, + 26.876760645124477, + 26.98132723916029, + 27.03658490769466 + ], + "in_lower_bb": [ + NaN, + 22.85772077938642, + 22.835100040032028, + 22.860455488498964, + 22.87413559994086, + 22.557075641584966, + 22.53389653135027, + 22.58630217743179, + 22.630548509528687, + 22.612498045912172, + 22.64446629278661, + 22.665869095865016, + 22.68379113375244, + 22.693724770740257, + 22.694045795513574, + 22.701315357959096, + 22.71968720850176, + 22.733845495816645, + 22.752085939114448, + 22.762389278906422, + 22.811886010016813, + 22.84942373100957, + 22.92102806278893, + 22.980227927777495, + 23.034898288287234, + 23.032903859794565, + 23.034350209801136, + 23.03590952524812, + 23.051284693144893, + 23.14737140981609, + 23.182516304027537, + 23.184736051610077, + 23.184736051610077, + 23.16595918684367, + 23.166910407337006, + 23.170210568918826, + 23.17831140100224, + 23.180099013979543, + 23.183716788767388, + 23.209088804002736, + 23.198652294681324, + 23.197436510546797, + 23.165015733536304, + 23.16378703240849, + 23.16378703240849, + 23.160816729127657, + 23.159574661179978, + 23.15983542272466, + 23.160527334194974, + 23.16031112132857, + 23.154837624803065, + 23.13762199146508, + 23.10470128617925, + 23.09336791914023, + 23.103441748657698, + 23.129737919624553, + 23.135681535062435, + 23.174116129226466, + 23.199177900467284, + 23.21191297369611, + 23.235378155262715, + 23.2675435329541, + 23.344109573571888, + 23.358761948939723, + 23.323690535556278, + 23.28836369469157, + 23.28032704387754, + 23.285697337006255, + 23.270350931053294, + 23.270557316863318, + 23.278542166009718, + 23.28656744867315, + 23.294451704618094, + 23.30411339003695, + 23.327225926245198, + 23.358841248934567, + 23.359198162322414, + 23.37398432022647, + 23.40010400141764, + 23.493165069500645, + 23.652216881233535, + 23.768512545457753, + 23.932912032769984, + 23.98320893805835, + 24.015526962035118, + 24.061695853323872, + 24.11307529819598, + 24.15783656960702, + 24.19130403359094, + 24.23726454109867, + 24.282146887698243, + 24.333462189165658, + 24.41332258844433, + 24.530714459824935, + 24.682956346195976, + 24.845712792613543, + 24.8869925881305, + 24.96655999046056, + 25.053169881244393, + 25.120178653068162, + 25.14520660932497, + 25.140154037885594, + 25.102958207759414, + 24.936279404216773, + 24.846581497209133, + 24.793214119126965, + 24.76882617002289, + 24.767753776300804, + 24.792362733839894, + 24.81674068530194, + 24.85864733168373, + 24.900308883827567, + 24.944334067107363, + 24.985398450471394, + 25.041630434363544, + 25.03878247434744, + 25.119648963494512, + 25.196642114828865, + 25.32231902411968, + 25.452103034114526, + 25.593350611392776, + 25.82325803753433, + 25.944232866528736, + 25.952210088506934, + 25.973296393862796, + 25.98640003785836, + 25.99419328735878, + 26.0304053985682, + 26.064578346641984, + 26.08599031402677, + 26.132548509744417, + 26.22259614851613, + 26.284557935279896, + 26.318235624291372, + 26.37654740396851, + 26.368617569817424, + 26.368211333320616, + 26.37431398456499, + 26.373759997801557, + 26.372256759826808, + 26.372449354875528, + 26.3149827608397, + 26.286725092305346 + ], + "out_sma_10": [ + 26.955, + 26.9975, + 27.088333333333335, + 27.143749999999997, + 27.231, + 27.279166666666665, + 27.314999999999998, + 27.343125, + 27.336111111111112, + 27.343, + 27.383000000000003, + 27.464, + 27.542, + 27.619999999999997, + 27.663999999999998, + 27.735000000000003, + 27.806, + 27.921, + 28.024, + 28.1195, + 28.201999999999998, + 28.228, + 28.224, + 28.226999999999997, + 28.224, + 28.203999999999997 + ], + "out_sma_50": [ + 26.955, + 26.9975, + 27.088333333333335, + 27.143749999999997, + 27.231, + 27.279166666666665, + 27.314999999999998, + 27.343125, + 27.336111111111112, + 27.343, + 27.344090909090905, + 27.38625, + 27.43730769230769, + 27.48392857142857, + 27.51966666666667, + 27.5640625, + 27.603823529411763, + 27.664166666666667, + 27.69815789473684, + 27.73125, + 27.752619047619046, + 27.768863636363633, + 27.779347826086955, + 27.793541666666666, + 27.801399999999997, + 27.81019230769231 + ], + "out_sma_200": [ + 26.955, + 26.9975, + 27.088333333333335, + 27.143749999999997, + 27.231, + 27.279166666666665, + 27.314999999999998, + 27.343125, + 27.336111111111112, + 27.343, + 27.344090909090905, + 27.38625, + 27.43730769230769, + 27.48392857142857, + 27.51966666666667, + 27.5640625, + 27.603823529411763, + 27.664166666666667, + 27.69815789473684, + 27.73125, + 27.752619047619046, + 27.768863636363633, + 27.779347826086955, + 27.793541666666666, + 27.801399999999997, + 27.81019230769231 + ], + "out_ema_10": [ + 26.955, + 26.970454545454544, + 27.024917355371898, + 27.076750563486097, + 27.16825046103408, + 27.232204922664245, + 27.286349482179837, + 27.33246775814714, + 27.32292816575675, + 27.33785031743734, + 27.34096844153964, + 27.433519633986975, + 27.54560697326207, + 27.644587523578053, + 27.71284433747295, + 27.806872639750594, + 27.88562306888685, + 28.031873419998334, + 28.082441889089544, + 28.13290700016417, + 28.141469363770685, + 28.135747661266926, + 28.112884450127485, + 28.114178186467942, + 28.09160033438286, + 28.080400273585976 + ], + "out_ema_50": [ + 26.955, + 26.958333333333332, + 26.970555555555556, + 26.983867102396516, + 27.00724486308685, + 27.02735290767168, + 27.04706455835122, + 27.066395359984504, + 27.074772012534133, + 27.08772212968966, + 27.09820361479987, + 27.12768582598419, + 27.16385500927893, + 27.200174420679758, + 27.2323244433982, + 27.271448975029642, + 27.309431368165733, + 27.363571314512175, + 27.400686164923464, + 27.438306315318624, + 27.467392342168875, + 27.492592642475977, + 27.512883127084763, + 27.53669163190497, + 27.554468430653795, + 27.573116727490902 + ], + "out_ema_200": [ + 26.955, + 26.95584577114428, + 26.958971683869215, + 26.962464502935195, + 26.968609134746785, + 26.97409561101796, + 26.979626997973007, + 26.985202848739448, + 26.988136153727115, + 26.992284052695005, + 26.995893166598538, + 27.00439174205527, + 27.014795804323377, + 27.025494353534093, + 27.035389932105893, + 27.047276599448125, + 27.05914449398098, + 27.075371911951322, + 27.087656768548822, + 27.10031690020505, + 27.1110600156259, + 27.120999716962956, + 27.129845490923525, + 27.139697774595927, + 27.148158493256663, + 27.15693303561232 + ], + "out_macd": [ + 0.0, + 0.006780626780624743, + 0.030363389907549276, + 0.051684775378411985, + 0.08933902581423325, + 0.11303578583302354, + 0.13111118714878955, + 0.14457640257112914, + 0.1327377377017811, + 0.1319212596679442, + 0.1257895887335323, + 0.15903925294465182, + 0.19923156247820728, + 0.23164170171415321, + 0.248810423888024, + 0.27617839227053764, + 0.29527092143324296, + 0.34276198078939757, + 0.3457505659739688, + 0.34814047669151904, + 0.3316865266646296, + 0.309431306254222, + 0.2804913893371861, + 0.26339611096244653, + 0.23663033889149432, + 0.21615424580010512 + ], + "out_signal": [ + 0.0, + 0.0013561253561249487, + 0.007157578266409815, + 0.01606301768881025, + 0.030718219313894853, + 0.04718173261772059, + 0.06396762352393438, + 0.08008937933337335, + 0.0906190510070549, + 0.09887949273923277, + 0.10426151193809269, + 0.11521706013940453, + 0.1320199606071651, + 0.15194430882856272, + 0.17131753184045498, + 0.19228970392647152, + 0.21288594742782582, + 0.2388611541001402, + 0.2602390364749059, + 0.27781932451822855, + 0.28859276494750874, + 0.2927604732088514, + 0.29030665643451836, + 0.28492454734010403, + 0.2752657056503821, + 0.2634434136803267 + ], + "out_upper_bb": [ + NaN, + 27.117708152801715, + 27.414267887091192, + 27.490100015639285, + 27.723158511051068, + 27.77862303780099, + 27.808794829188535, + 27.827183364249606, + 27.790857682779823, + 27.773947277002137, + 27.752987428562967, + 27.873396141970115, + 28.03152447913182, + 28.152994264091785, + 28.22131235123023, + 28.32932688786431, + 28.414089916254426, + 28.602295279447265, + 28.656803991678405, + 28.710147742092445, + 28.718774371083597, + 28.710837070143697, + 28.706403718846673, + 28.70694784530675, + 28.710884332182744, + 28.7105014560679 + ], + "out_lower_bb": [ + NaN, + 26.877291847198283, + 26.762398779575477, + 26.79739998436071, + 26.738841488948935, + 26.77971029553234, + 26.82120517081146, + 26.859066635750395, + 26.8813645394424, + 26.912052722997863, + 26.935194389618843, + 26.899103858029886, + 26.84309090548356, + 26.814862878765357, + 26.818020982103107, + 26.79879811213569, + 26.7935571425691, + 26.726038053886068, + 26.739511797795277, + 26.752352257907553, + 26.866225628916396, + 26.981162929856296, + 27.059596281153325, + 27.140052154693244, + 27.177115667817255, + 27.22849854393211 + ], + "overall_sma_10": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.201500000000003, + 23.246000000000002, + 23.307000000000002, + 23.368000000000002, + 23.4375, + 23.447499999999998, + 23.4485, + 23.435, + 23.445999999999998, + 23.476999999999997, + 23.4885, + 23.476999999999997, + 23.467499999999998, + 23.4515, + 23.450499999999998, + 23.444499999999998, + 23.433, + 23.449, + 23.451, + 23.46121, + 23.47421, + 23.494210000000002, + 23.50371, + 23.489710000000002, + 23.45371, + 23.41921, + 23.41821, + 23.403209999999998, + 23.40521, + 23.417, + 23.398, + 23.377000000000002, + 23.345499999999998, + 23.3565, + 23.3925, + 23.429, + 23.433500000000002, + 23.4605, + 23.482499999999998, + 23.50481, + 23.54681, + 23.590809999999998, + 23.663310000000003, + 23.72131, + 23.73931, + 23.75581, + 23.78481, + 23.82281, + 23.85231, + 23.841, + 23.81, + 23.7855, + 23.7475, + 23.7605, + 23.7965, + 23.847500000000004, + 23.9035, + 23.953, + 24.02155, + 24.11842, + 24.24042, + 24.344920000000002, + 24.43992, + 24.46792, + 24.48292, + 24.491419999999998, + 24.54642, + 24.588919999999998, + 24.61587, + 24.66, + 24.717, + 24.799, + 24.889499999999998, + 24.979499999999998, + 25.081, + 25.1605, + 25.1825, + 25.234500000000004, + 25.271, + 25.301, + 25.313, + 25.308999999999997, + 25.3065, + 25.32, + 25.317, + 25.3575, + 25.3655, + 25.369500000000002, + 25.372, + 25.376, + 25.386000000000003, + 25.378500000000003, + 25.4095, + 25.488999999999997, + 25.5745, + 25.643, + 25.756999999999998, + 25.835, + 25.931, + 26.025, + 26.104000000000003, + 26.1835, + 26.232499999999998, + 26.228, + 26.2295, + 26.262999999999998, + 26.290499999999998, + 26.325499999999998, + 26.366500000000002, + 26.409, + 26.4635, + 26.5185, + 26.578500000000002, + 26.63399, + 26.66899, + 26.65999, + 26.65449, + 26.65649, + 26.661490000000004, + 26.675990000000002, + 26.68949, + 26.687490000000004, + 26.655489999999997, + 26.6115, + 26.601, + 26.599, + 26.603, + 26.60722, + 26.60122, + 26.580219999999997, + 26.55972, + 26.60882, + 26.66782, + 26.732319999999998, + 26.78632, + 26.85832, + 26.92432, + 27.022100000000002, + 27.112099999999998, + 27.2021, + 27.2906, + 27.307499999999997, + 27.343, + 27.383, + 27.464, + 27.542, + 27.619999999999997, + 27.663999999999998, + 27.735000000000003, + 27.806, + 27.921, + 28.024, + 28.1195, + 28.201999999999998, + 28.227999999999998, + 28.224, + 28.226999999999997, + 28.224, + 28.203999999999997 + ], + "overall_sma_50": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.421803999999998, + 23.437004, + 23.457403999999997, + 23.477403999999996, + 23.494704000000002, + 23.499204, + 23.503604, + 23.514104000000003, + 23.527404, + 23.540204, + 23.543504000000002, + 23.544903999999995, + 23.545504, + 23.555904, + 23.566504, + 23.579204, + 23.594604, + 23.617704, + 23.642514000000002, + 23.668488000000004, + 23.693888, + 23.718487999999997, + 23.739987999999997, + 23.759187999999998, + 23.772988, + 23.788588, + 23.817287999999998, + 23.845688, + 23.875488, + 23.908246, + 23.942446, + 23.979446, + 24.017145999999997, + 24.057146000000003, + 24.098446, + 24.136846000000002, + 24.170146, + 24.211945999999998, + 24.248645999999997, + 24.285046, + 24.325445999999996, + 24.365846, + 24.409346, + 24.449845999999997, + 24.483346, + 24.522546, + 24.556545999999997, + 24.593746, + 24.626546000000005, + 24.659284, + 24.693284000000002, + 24.723383999999996, + 24.758584, + 24.803384, + 24.850384, + 24.899984, + 24.950984, + 24.996184, + 25.042284, + 25.096084, + 25.152084, + 25.202984, + 25.255584, + 25.296884, + 25.336984, + 25.383084, + 25.428383999999998, + 25.470684000000002, + 25.511274, + 25.554199999999994, + 25.596700000000002, + 25.6377, + 25.683300000000003, + 25.730097999999998, + 25.774198, + 25.816798000000002, + 25.849998, + 25.884197999999998, + 25.920398, + 25.957397999999998, + 25.991198, + 26.015398, + 26.036498, + 26.056497999999998, + 26.078197999999997, + 26.104498000000003, + 26.134097999999998, + 26.158742000000004, + 26.186441999999996, + 26.213242, + 26.240542, + 26.275362, + 26.308762, + 26.338962000000002, + 26.372061999999996, + 26.404662, + 26.445862, + 26.489262, + 26.534461999999998, + 26.578462, + 26.621461999999998, + 26.661162, + 26.695462000000003, + 26.717761999999997, + 26.749962, + 26.784461999999998, + 26.818462, + 26.855062000000004, + 26.895262, + 26.934662, + 26.984862, + 27.029262, + 27.072862, + 27.112562000000004, + 27.149662, + 27.176662, + 27.205762000000004, + 27.234761999999996, + 27.262762000000002 + ], + "overall_sma_200": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.412356862745096, + 23.419619230769232, + 23.429249056603773, + 23.439818518518518, + 23.448003636363637, + 23.45509285714286, + 23.461845614035088, + 23.46991724137931, + 23.477461016949153, + 23.47917, + 23.477544262295083, + 23.478632258064515, + 23.47976507936508, + 23.489925, + 23.50161846153846, + 23.514548484848486, + 23.52776417910448, + 23.54095882352941, + 23.556314492753625, + 23.57049142857143, + 23.584991549295776, + 23.59895, + 23.61129315068493, + 23.622086486486488, + 23.63245866666667, + 23.643084210526315, + 23.66005714285714, + 23.675312820512822, + 23.690435443037973, + 23.70668, + 23.724745679012347, + 23.745297560975608, + 23.765293975903614, + 23.783683333333336, + 23.802875294117648, + 23.819527906976745, + 23.835050574712643, + 23.852493181818183, + 23.86802696629213, + 23.883826666666668, + 23.89927912087912, + 23.915265217391305, + 23.931015053763442, + 23.947121276595745, + 23.962256842105266, + 23.979733333333332, + 23.99282886597938, + 24.007289795918364, + 24.019943434343435, + 24.033044, + 24.04647920792079, + 24.058719607843138, + 24.0745572815534, + 24.09537884615385, + 24.11580380952381, + 24.136645283018865, + 24.157704672897196, + 24.176522222222225, + 24.195269724770643, + 24.21413090909091, + 24.23184144144144, + 24.248432142857144, + 24.26552566371681, + 24.282450877192982, + 24.29960347826087, + 24.31995172413793, + 24.33999487179487, + 24.358638983050845, + 24.37772605042017, + 24.39703666666667, + 24.41627603305785, + 24.434503278688524, + 24.453572357723576, + 24.472091129032258, + 24.4891544, + 24.505669047619048, + 24.52223858267717, + 24.53815859375, + 24.554762015503876, + 24.57234076923077, + 24.589803816793893, + 24.60518409090909, + 24.61913007518797, + 24.63174850746269, + 24.645587407407408, + 24.65959044117647, + 24.67411897810219, + 24.688090579710142, + 24.701989208633094, + 24.71576071428571, + 24.729514184397164, + 24.746285211267605, + 24.762395104895106, + 24.77762152777778, + 24.793224137931034, + 24.81018835616438, + 24.827193877551018, + 24.84579391891892, + 24.863741610738256, + 24.881516666666666, + 24.89912251655629, + 24.914786184210527, + 24.931062091503268, + 24.94680194805195, + 24.965532258064513, + 24.985304487179487, + 25.005079617834397, + 25.024161392405063, + 25.04432389937107, + 25.064296875, + 25.086816770186335, + 25.106712962962963, + 25.126671779141105, + 25.145289634146344, + 25.163257575757576, + 25.180406626506027, + 25.19800898203593, + 25.214627976190474, + 25.23128698224852 + ], + "overall_ema_10": [ + 22.94, + 22.956363636363637, + 22.94793388429752, + 22.95740045078888, + 22.969691277918177, + 23.087929227387598, + 23.184669367862575, + 23.224729482796654, + 23.22932412228817, + 23.176719736417592, + 23.183679784341663, + 23.236647096279544, + 23.288165806046898, + 23.34668111403837, + 23.4145572751223, + 23.47009231600915, + 23.499166440371123, + 23.4574998148491, + 23.439772575785625, + 23.405268471097326, + 23.391583294534176, + 23.38584087734614, + 23.392960717828657, + 23.403331496405265, + 23.45908940614976, + 23.49561860503162, + 23.499142495025872, + 23.486571132293896, + 23.467194562785913, + 23.446268278643018, + 23.448764955253377, + 23.46898950884367, + 23.478264143599365, + 23.447670662944933, + 23.42991236059131, + 23.40901920412016, + 23.426470257916492, + 23.399839301931674, + 23.399868519762276, + 23.412619697987317, + 23.386688843807804, + 23.380018144933658, + 23.348196664036628, + 23.361251816029966, + 23.42466057675179, + 23.471085926433283, + 23.48543393980905, + 23.49717322348013, + 23.519505364665562, + 23.55106802563546, + 23.57632838461083, + 23.61517776922704, + 23.672418174822123, + 23.731978506672643, + 23.760709687277615, + 23.776035198681683, + 23.78766516255774, + 23.813544223910878, + 23.831990728654354, + 23.78617423253538, + 23.7123243720744, + 23.68190175896996, + 23.65791962097542, + 23.743752417161705, + 23.835797432223213, + 23.93019789909172, + 24.015616462893224, + 24.09004983327627, + 24.18285895449877, + 24.249375508226265, + 24.31312541582149, + 24.363466249308487, + 24.388290567616032, + 24.392237737140388, + 24.393649057660316, + 24.402076501722075, + 24.50169895595442, + 24.56502641850816, + 24.620476160597587, + 24.687662313216205, + 24.775360074449623, + 24.89074915182242, + 24.984249306036524, + 25.04347670493897, + 25.111026394950066, + 25.13356705041369, + 25.140191223065745, + 25.18197463705379, + 25.191615612134918, + 25.20950368265584, + 25.224139376718412, + 25.250659490042334, + 25.27417594639827, + 25.305234865234944, + 25.319737617010407, + 25.377967141190332, + 25.354700388246634, + 25.364754863110882, + 25.34570852436345, + 25.34285242902464, + 25.35142471465652, + 25.341165675628062, + 25.40459009824114, + 25.55648280765184, + 25.68075866080605, + 25.7978934497504, + 25.90554918615942, + 25.957267515948615, + 26.00503705850341, + 26.053212138775518, + 26.07626447717997, + 26.078761844965427, + 26.097168782244438, + 26.11495627638181, + 26.140418771585118, + 26.234888085842368, + 26.313090252052845, + 26.354346569861416, + 26.404465375341154, + 26.457289852551853, + 26.50596442481515, + 26.530334529394214, + 26.575728251322538, + 26.607395841991167, + 26.606960234356407, + 26.60024019174615, + 26.602014702337755, + 26.59437566554907, + 26.609943726358328, + 26.65177213974772, + 26.689631750702677, + 26.6769714323931, + 26.6375220810489, + 26.57797261176728, + 26.56379577326414, + 26.561287450852475, + 26.577417005242935, + 26.58192300428967, + 26.58884609441882, + 26.596328622706302, + 26.606996145850612, + 26.69863321024141, + 26.762518081106606, + 26.797514793632672, + 26.841603012972186, + 26.919493374249967, + 26.990494578931788, + 27.09767738276237, + 27.17446331316921, + 27.239106347138446, + 27.293814284022364, + 27.291302596018298, + 27.311974851287697, + 27.31979760559902, + 27.41619804094465, + 27.531434760772896, + 27.632992076996004, + 27.70335715390582, + 27.799110398650214, + 27.879272144350175, + 28.026677209013776, + 28.078190443738542, + 28.129428544876987, + 28.13862335489935, + 28.133419108554016, + 28.110979270635102, + 28.1126194032469, + 28.09032496629292, + 28.079356790603295 + ], + "overall_ema_50": [ + 22.94, + 22.943529411764708, + 22.942214532871976, + 22.944480629622095, + 22.947638251989858, + 22.974005379362804, + 22.999338501740734, + 23.01524679579012, + 23.02445280379835, + 23.02114092913959, + 23.02874324564392, + 23.04624351052063, + 23.064822196382565, + 23.086201718093054, + 23.111056552677642, + 23.134936687866755, + 23.154350935401393, + 23.158886192836633, + 23.166773008803823, + 23.170036812380143, + 23.176309878561312, + 23.18351341273538, + 23.19298347498105, + 23.203062554393558, + 23.22294245422126, + 23.24008196582043, + 23.250863065200022, + 23.257888043035315, + 23.26267674723001, + 23.266183541456286, + 23.273784186889376, + 23.285008336423125, + 23.29422369577908, + 23.294842374375982, + 23.2970054185181, + 23.297711088380137, + 23.305840065306406, + 23.30482672941204, + 23.308559014533135, + 23.314890033571054, + 23.31312964009768, + 23.314575536564437, + 23.310278456699166, + 23.314581262318807, + 23.330087879482775, + 23.34380992342463, + 23.351895808780526, + 23.359664600593053, + 23.369873831942346, + 23.382549367944605, + 23.39460625547619, + 23.41011189251634, + 23.430499661437267, + 23.45283300804757, + 23.46997681165355, + 23.48468360335341, + 23.498617579692493, + 23.51553453735161, + 23.53119984961233, + 23.533113581000084, + 23.527109126843218, + 23.52781072971211, + 23.528680897174382, + 23.552262038461663, + 23.579624311463167, + 23.610031201209708, + 23.64101036978972, + 23.671755061170515, + 23.70817643132069, + 23.74113813989635, + 23.774818997155318, + 23.806786879619818, + 23.83397170787002, + 23.856561052659433, + 23.87787238392769, + 23.89991660416582, + 23.941096345178924, + 23.976739625760146, + 24.01176944435779, + 24.050131426931994, + 24.094047841562112, + 24.145653808559675, + 24.1950399337142, + 24.23876385788227, + 24.284890765416296, + 24.322149951086246, + 24.355398972612278, + 24.395187248196113, + 24.428121081600185, + 24.46192025487077, + 24.494393970366033, + 24.52873146172423, + 24.562114541656616, + 24.596737500807336, + 24.627649755677638, + 24.667349765258905, + 24.69019879407228, + 24.718426292343956, + 24.73966447695792, + 24.762814889626235, + 24.787410384150697, + 24.807315859282042, + 24.841930923623924, + 24.896757161913182, + 24.949433351642078, + 25.00337714177376, + 25.057754508763026, + 25.102156292733103, + 25.145993300861218, + 25.190071994945093, + 25.22889270102568, + 25.262661614710947, + 25.29863566903601, + 25.333787211426756, + 25.369913203135514, + 25.42050484222824, + 25.469308573905565, + 25.51129647296809, + 25.555167199518362, + 25.599866525027448, + 25.64398940639892, + 25.683048645363666, + 25.726066345545483, + 25.766216684935856, + 25.799110148271705, + 25.829341122849286, + 25.85995519646304, + 25.88740793385665, + 25.918489975666194, + 25.954627623679283, + 25.990132422750687, + 26.014833112054582, + 26.03229063707205, + 26.043181200324128, + 26.061095663056516, + 26.08026838215234, + 26.10261079853852, + 26.12220253192917, + 26.14172400126528, + 26.160872079647035, + 26.180249645151076, + 26.21674965906672, + 26.24942614302489, + 26.277095706043525, + 26.3070135214928, + 26.344777697120534, + 26.382629552135416, + 26.429585255973244, + 26.472346618484096, + 26.5138232216808, + 26.554065448281552, + 26.58253346991757, + 26.614787059332567, + 26.643815017790114, + 26.691116389641486, + 26.74440594298888, + 26.797174337381474, + 26.845128284935143, + 26.899436979643568, + 26.95200807848108, + 27.020164624422996, + 27.070746403857388, + 27.121305368412003, + 27.162822804944867, + 27.19996700867252, + 27.23173300833242, + 27.26656700800566, + 27.294936929260338, + 27.32376293203444 + ], + "overall_ema_200": [ + 22.94, + 22.940895522388065, + 22.94058810425485, + 22.941179267396596, + 22.94201330453693, + 22.948759440810193, + 22.955438451349394, + 22.9599117005897, + 22.9627981513301, + 22.96257130405319, + 22.96508303237107, + 22.970156833043994, + 22.975627909332115, + 22.981940069438263, + 22.98928394934435, + 22.99655475581854, + 23.002857693571592, + 23.005515825973866, + 23.00904303168557, + 23.011440613459843, + 23.014610358599548, + 23.018047071449306, + 23.02209635432046, + 23.026354102038667, + 23.03315654878455, + 23.03939379705535, + 23.04412619708465, + 23.047965737412166, + 23.051269560920502, + 23.054262898622788, + 23.05830008371112, + 23.06329212267917, + 23.067836479667434, + 23.070246066934427, + 23.07302968815896, + 23.0754373529534, + 23.079711608147893, + 23.081704527469807, + 23.084871646599463, + 23.088703769518872, + 23.090507712110725, + 23.093089724925544, + 23.094203260000914, + 23.09744501860787, + 23.103540093049585, + 23.10927601252173, + 23.113661325829973, + 23.118003004179926, + 23.12299799916321, + 23.128670655887955, + 23.134256022496036, + 23.140780838192594, + 23.148633765175752, + 23.157105070994902, + 23.164397557850673, + 23.171169721454152, + 23.177824749101376, + 23.185309079956088, + 23.19256968612568, + 23.196424714124433, + 23.19825133388439, + 23.201701569368126, + 23.205167225394316, + 23.21436954155955, + 23.22467432224055, + 23.235921343909798, + 23.247504216109704, + 23.259220592068814, + 23.272566655829323, + 23.285264500049927, + 23.298346445323062, + 23.311198719498954, + 23.323027587961654, + 23.333843233852583, + 23.34445175888888, + 23.355352736412375, + 23.371219873363497, + 23.385934103479283, + 23.400700928320287, + 23.41651484943153, + 23.43396246287002, + 23.45362452791609, + 23.47304119928011, + 23.491319396302202, + 23.510460496836508, + 23.52762009388291, + 23.543962182500987, + 23.562131713023366, + 23.578777168615172, + 23.595804261464774, + 23.612661930504927, + 23.63014788144518, + 23.647559345311397, + 23.66544432695009, + 23.682554333647108, + 23.702031404954102, + 23.717434077541622, + 23.734275529506384, + 23.749456867521246, + 23.765183664859343, + 23.78135099157716, + 23.796412175740574, + 23.815253845633706, + 23.839380673040335, + 23.863267432512572, + 23.887762283930357, + 23.912660171652444, + 23.935320269446947, + 23.958053401094244, + 23.981057844864452, + 24.00293786630859, + 24.023704653708506, + 24.045160328795987, + 24.066551768310454, + 24.088327372605875, + 24.113916154968006, + 24.139300073824046, + 24.163187635278536, + 24.187733031942432, + 24.212680961972854, + 24.23767916135621, + 24.261582851292964, + 24.286641728394528, + 24.311151760947816, + 24.3339761215354, + 24.35622511535097, + 24.378650736093746, + 24.40035570389381, + 24.423038731715764, + 24.44708809756934, + 24.471097171225367, + 24.492479288924617, + 24.512056609432832, + 24.52994659341858, + 24.549549114877102, + 24.569454098808674, + 24.59015604807426, + 24.610176385904367, + 24.63017463082074, + 24.650073390713075, + 24.670022909213444, + 24.694311238475002, + 24.717750927644406, + 24.740012112443964, + 24.76289756406144, + 24.787843856956354, + 24.812939937981664, + 24.840472873922145, + 24.86713483537566, + 24.89363100616794, + 24.919963035957316, + 24.943445990823413, + 24.96793906554159, + 24.991690915635704, + 25.02013180204729, + 25.05027974431548, + 25.08052571700886, + 25.109774217337133, + 25.140821240050197, + 25.17165883965169, + 25.2066672094064, + 25.23754614264614, + 25.268615335256627, + 25.297584336895866, + 25.32556857234964, + 25.352279332823773, + 25.379818841949906, + 25.4057907937713, + 25.431902328161634 + ], + "overall_macd": [ + 0.0, + 0.007179487179492128, + 0.003149974432030689, + 0.007136538810154747, + 0.012172889376369511, + 0.06344441316042548, + 0.10289139717174578, + 0.11547360519005423, + 0.11165084958969729, + 0.08265409406702418, + 0.08093123325505402, + 0.09939986101485232, + 0.11632656525953422, + 0.13544205644543084, + 0.15765001043500249, + 0.1732528232708752, + 0.17632337095401596, + 0.14800173884304257, + 0.13130528361258698, + 0.10795272998630168, + 0.09480810557840158, + 0.08582233881348245, + 0.08298936099124532, + 0.08181834576309299, + 0.1007092216297778, + 0.11037347797399022, + 0.10512041980522113, + 0.09302619565811909, + 0.07850193234449065, + 0.06400227382418322, + 0.060520179270390884, + 0.06507956183627783, + 0.06471919704503293, + 0.04694718249867336, + 0.03567911204213914, + 0.023652229353491094, + 0.02911661209767402, + 0.015117292457386355, + 0.01354953726961483, + 0.0177508739484864, + 0.00488581437839386, + 0.0011324393376774822, + -0.01338809597157109, + -0.007461015704212315, + 0.020401637105877057, + 0.03960569116385315, + 0.04382988518461772, + 0.04663995303354085, + 0.05389410929086225, + 0.06479472619570714, + 0.07234940068017792, + 0.08542101857336704, + 0.10585694691049952, + 0.12624570048619432, + 0.1320061689516372, + 0.1314252691003297, + 0.12907356387095348, + 0.1329396231485518, + 0.13325702431307462, + 0.10526345514780289, + 0.06617717212489538, + 0.04796225326506942, + 0.03354358745449204, + 0.06813245512478971, + 0.10402820665991896, + 0.13934222046482603, + 0.16901169315568154, + 0.192325249330505, + 0.22239911528706813, + 0.239294604395063, + 0.25389711461477305, + 0.26164669254058737, + 0.2575570833082139, + 0.24423836287478196, + 0.23022240398391958, + 0.21980850566220056, + 0.24982828896384746, + 0.2625238082005943, + 0.2710741573667015, + 0.28425663426473946, + 0.3057043681960856, + 0.3381696370232561, + 0.3593527435172099, + 0.36427565893535174, + 0.37235742276511985, + 0.36008692522131724, + 0.34118454765598827, + 0.3384412655446205, + 0.3216658591548658, + 0.3092444910813512, + 0.2959884962535959, + 0.288611423425543, + 0.28034036723917666, + 0.27585061817875456, + 0.26440308694134274, + 0.2727629631862065, + 0.24509320282891522, + 0.23338506348541088, + 0.20958654903126117, + 0.1941365841565741, + 0.1846058528825978, + 0.16745663774905495, + 0.1836222767441491, + 0.23806974573752626, + 0.2780149736299151, + 0.3129234573219044, + 0.34189251483190475, + 0.3447384429114493, + 0.34543267781238995, + 0.34602864330101823, + 0.33537273428725456, + 0.3160226889427129, + 0.30444048602100793, + 0.2930932844610261, + 0.2856492572050726, + 0.30886947223581984, + 0.3239409287728954, + 0.32208590550395755, + 0.3241415322248322, + 0.327243330570532, + 0.328337408128327, + 0.3186722277747087, + 0.31863629185350106, + 0.31257581451518845, + 0.2927064853810144, + 0.2710116379353664, + 0.25411668181202174, + 0.23399537223604128, + 0.2251368490954775, + 0.2283942814030624, + 0.22993905849415341, + 0.20938366665960828, + 0.1781293435224569, + 0.1396465622210208, + 0.1230615163327613, + 0.11265372805754126, + 0.11119288279281747, + 0.10496808513193656, + 0.10031483243315975, + 0.09632365345339977, + 0.09409325791708412, + 0.12764957756336415, + 0.14761934848209535, + 0.1540045610425551, + 0.16403280950396848, + 0.18836795790531724, + 0.20847819716101057, + 0.24339672424554593, + 0.2631944679813465, + 0.2765038744070445, + 0.2845781515279491, + 0.26692035552264315, + 0.2600155825210777, + 0.24765411555379657, + 0.27463411590075637, + 0.3085969752506479, + 0.33488016163303413, + 0.34607205795389717, + 0.36764893332831505, + 0.3811618820310301, + 0.4233026608490462, + 0.4211815882893788, + 0.41870859311255515, + 0.3976404790211667, + 0.3710185608125727, + 0.3379555928621052, + 0.31697514113040626, + 0.2865548425812925, + 0.26264657628120247 + ], + "overall_signal": [ + 0.0, + 0.0014358974358984256, + 0.0017787128351248783, + 0.002850278030130852, + 0.004714800299378584, + 0.016460722871587966, + 0.033746857731619534, + 0.05009220722330647, + 0.06240393569658464, + 0.06645396737067255, + 0.06934942054754885, + 0.07535950864100954, + 0.08355291996471448, + 0.09393074726085775, + 0.1066745998956867, + 0.11999024457072441, + 0.13125686984738272, + 0.1346058436465147, + 0.13394573163972917, + 0.1287471313090437, + 0.12195932616291527, + 0.11473192869302871, + 0.10838341515267205, + 0.10307040127475624, + 0.10259816534576055, + 0.10415322787140649, + 0.10434666625816942, + 0.10208257213815936, + 0.09736644417942561, + 0.09069361010837713, + 0.0846589239407799, + 0.08074305151987948, + 0.07753828062491018, + 0.07142006099966282, + 0.06427187120815808, + 0.05614794283722469, + 0.05074167668931456, + 0.04361679984292892, + 0.037603347328266104, + 0.03363285265231017, + 0.02788344499752691, + 0.022533243865557023, + 0.015348975898131402, + 0.010786977577662659, + 0.01270990948330554, + 0.018089065819415065, + 0.023237229692455598, + 0.02791777436067265, + 0.03311304134671057, + 0.03944937831650989, + 0.0460293827892435, + 0.05390770994606821, + 0.06429755733895448, + 0.07668718596840246, + 0.0877509825650494, + 0.09648583987210546, + 0.10300338467187507, + 0.10899063236721043, + 0.11384391075638328, + 0.11212781963466721, + 0.10293769013271284, + 0.09194260275918416, + 0.08026279969824573, + 0.07783673078355453, + 0.08307502595882743, + 0.09432846486002716, + 0.10926511051915805, + 0.12587713828142744, + 0.1451815336825556, + 0.1640041478250571, + 0.1819827411830003, + 0.19791553145451773, + 0.209843841825257, + 0.216722746035162, + 0.21942267762491352, + 0.21949984323237093, + 0.22556553237866625, + 0.23295718754305186, + 0.2405805815077818, + 0.24931579205917334, + 0.2605935072865558, + 0.27610873323389584, + 0.2927575352905587, + 0.30706116001951733, + 0.3201204125686379, + 0.3281137150991738, + 0.33072788161053673, + 0.33227055839735353, + 0.330149618548856, + 0.3259685930553551, + 0.3199725736950033, + 0.31370034364111127, + 0.30702834836072435, + 0.30079280232433037, + 0.29351485924773285, + 0.2893644800354276, + 0.2805102245941251, + 0.27108519237238227, + 0.25878546370415806, + 0.2458556877946413, + 0.2336057208122326, + 0.22037590419959707, + 0.21302517870850748, + 0.21803409211431124, + 0.23003026841743202, + 0.24660890619832648, + 0.2656656279250421, + 0.28148019092232357, + 0.29427068830033687, + 0.30462227930047314, + 0.31077237029782945, + 0.31182243402680615, + 0.3103460444256465, + 0.30689549243272246, + 0.3026462453871925, + 0.303890890756918, + 0.3079008983601135, + 0.31073789978888233, + 0.3134186262760723, + 0.3161835671349643, + 0.3186143353336369, + 0.3186259138218513, + 0.31862798942818127, + 0.31741755444558273, + 0.3124753406326691, + 0.3041826000932086, + 0.29416941643697125, + 0.28213460759678527, + 0.2707350558965237, + 0.26226690099783145, + 0.25580133249709586, + 0.24651779932959836, + 0.23284010816817008, + 0.21420139897874024, + 0.19597342244954447, + 0.17930948357114385, + 0.1656861634154786, + 0.1535425477587702, + 0.1428970046936481, + 0.13358233444559844, + 0.1256845191398956, + 0.1260775308245893, + 0.13038589435609052, + 0.13510962769338344, + 0.14089426405550046, + 0.15038900282546383, + 0.16200684169257318, + 0.17828481820316774, + 0.19526674815880352, + 0.21151417340845174, + 0.22612696903235124, + 0.23428564633040966, + 0.23943163356854327, + 0.24107612996559394, + 0.24778772715262642, + 0.25994957677223074, + 0.2749356937443914, + 0.2891629665862926, + 0.30486015993469706, + 0.32012050435396366, + 0.34075693565298015, + 0.35684186618025987, + 0.369215211566719, + 0.3749002650576086, + 0.3741239242086014, + 0.3668902579393022, + 0.35690723457752305, + 0.34283675617827697, + 0.3267987201988621 + ], + "overall_upper_bb": [ + NaN, + 23.11227922061358, + 23.084899959967967, + 23.079544511501034, + 23.087864400059143, + 23.61792435841504, + 23.79324632579259, + 23.801197822568213, + 23.76945149047132, + 23.735501954087827, + 23.71098825266794, + 23.739130904134985, + 23.77005502009371, + 23.814846657831172, + 23.876620871153094, + 23.923684642040904, + 23.942665732674712, + 23.921710059738906, + 23.906861429306606, + 23.888610721093574, + 23.878113989983184, + 23.87357626899043, + 23.853471937211072, + 23.839272072222503, + 23.853101711712764, + 23.859096140205438, + 23.847149790198866, + 23.84809047475188, + 23.845715306855105, + 23.79083859018391, + 23.780193695972464, + 23.786473948389922, + 23.786473948389922, + 23.77525081315633, + 23.737299592662986, + 23.69349943108117, + 23.67289859899776, + 23.672110986020456, + 23.67249321123261, + 23.669121195997267, + 23.67355770531868, + 23.673773489453207, + 23.684194266463695, + 23.68242296759151, + 23.68242296759151, + 23.687393270872345, + 23.692135338820027, + 23.703874577275343, + 23.72718266580503, + 23.761498878671432, + 23.789972375196932, + 23.830188008534922, + 23.904108713820747, + 23.98444208085977, + 24.028368251342304, + 24.055072080375453, + 24.082628464937567, + 24.109193870773534, + 24.13563209953272, + 24.13389702630389, + 24.121431844737288, + 24.108766467045903, + 24.066700426428117, + 24.12304805106028, + 24.212119464443727, + 24.314946305308432, + 24.40798295612246, + 24.490112662993738, + 24.6035090689467, + 24.688862683136684, + 24.771877833990285, + 24.84385255132685, + 24.892968295381902, + 24.92430660996305, + 24.952194073754804, + 24.980078751065427, + 25.09072183767759, + 25.167935679773528, + 25.23731599858236, + 25.285254930499352, + 25.305203118766464, + 25.37540745454224, + 25.396507967230015, + 25.46421106194165, + 25.54839303796488, + 25.59022414667613, + 25.615844701804022, + 25.665583430392985, + 25.695565966409063, + 25.723735458901327, + 25.747853112301758, + 25.774537810834346, + 25.782677411555674, + 25.768785540175067, + 25.715043653804027, + 25.672287207386457, + 25.661007411869495, + 25.63744000953944, + 25.589830118755607, + 25.556821346931837, + 25.55379339067503, + 25.547345962114406, + 25.61304179224058, + 25.872720595783225, + 26.044918502790868, + 26.207285880873037, + 26.353673829977105, + 26.436746223699192, + 26.510637266160103, + 26.584259314698055, + 26.631352668316264, + 26.66169111617243, + 26.697665932892633, + 26.731601549528605, + 26.76236956563645, + 26.867217525652567, + 26.927851036505487, + 26.963857885171134, + 26.97518097588032, + 26.98189696588548, + 26.97414938860722, + 26.878741962465668, + 26.866767133471264, + 26.90977991149307, + 26.925193606137206, + 26.936589962141646, + 26.950796712641225, + 26.951584601431797, + 26.96341165335802, + 26.998999685973235, + 27.020441490255585, + 26.98339385148387, + 26.94943206472011, + 26.927254375708625, + 26.893442596031484, + 26.89037243018258, + 26.88927866667938, + 26.889396015435015, + 26.888950002198435, + 26.883953240173188, + 26.876760645124477, + 26.98132723916029, + 27.03658490769466, + 27.067645126195508, + 27.120504462735703, + 27.222369466663736, + 27.317533238014953, + 27.46840991645341, + 27.578381440358648, + 27.67299225122293, + 27.758718677630014, + 27.793107729596027, + 27.828530567749517, + 27.825743373763732, + 27.92357492022741, + 28.051163782290832, + 28.169576705180173, + 28.24162840357312, + 28.337722498981623, + 28.407481231181013, + 28.563365245818545, + 28.642814750318678, + 28.710147742092193, + 28.718774371083327, + 28.710837070143405, + 28.706403718846357, + 28.706947845306413, + 28.710884332182392, + 28.710501456067526 + ], + "overall_lower_bb": [ + NaN, + 22.85772077938642, + 22.835100040032028, + 22.860455488498964, + 22.87413559994086, + 22.557075641584966, + 22.53389653135027, + 22.58630217743179, + 22.630548509528687, + 22.612498045912172, + 22.64446629278661, + 22.665869095865016, + 22.68379113375244, + 22.693724770740257, + 22.694045795513574, + 22.701315357959096, + 22.71968720850176, + 22.733845495816645, + 22.752085939114448, + 22.762389278906422, + 22.811886010016813, + 22.84942373100957, + 22.92102806278893, + 22.980227927777495, + 23.034898288287234, + 23.032903859794565, + 23.034350209801136, + 23.03590952524812, + 23.051284693144893, + 23.14737140981609, + 23.182516304027537, + 23.184736051610077, + 23.184736051610077, + 23.16595918684367, + 23.166910407337006, + 23.170210568918826, + 23.17831140100224, + 23.180099013979543, + 23.183716788767388, + 23.209088804002736, + 23.198652294681324, + 23.197436510546797, + 23.165015733536304, + 23.16378703240849, + 23.16378703240849, + 23.160816729127657, + 23.159574661179978, + 23.15983542272466, + 23.160527334194974, + 23.16031112132857, + 23.154837624803065, + 23.13762199146508, + 23.10470128617925, + 23.09336791914023, + 23.103441748657698, + 23.129737919624553, + 23.135681535062435, + 23.174116129226466, + 23.199177900467284, + 23.21191297369611, + 23.235378155262715, + 23.2675435329541, + 23.344109573571888, + 23.358761948939723, + 23.323690535556278, + 23.28836369469157, + 23.28032704387754, + 23.285697337006255, + 23.270350931053294, + 23.270557316863318, + 23.278542166009718, + 23.28656744867315, + 23.294451704618094, + 23.30411339003695, + 23.327225926245198, + 23.358841248934567, + 23.359198162322414, + 23.37398432022647, + 23.40010400141764, + 23.493165069500645, + 23.652216881233535, + 23.768512545457753, + 23.932912032769984, + 23.98320893805835, + 24.015526962035118, + 24.061695853323872, + 24.11307529819598, + 24.15783656960702, + 24.19130403359094, + 24.23726454109867, + 24.282146887698243, + 24.333462189165658, + 24.41332258844433, + 24.530714459824935, + 24.682956346195976, + 24.845712792613543, + 24.8869925881305, + 24.96655999046056, + 25.053169881244393, + 25.120178653068162, + 25.14520660932497, + 25.140154037885594, + 25.102958207759414, + 24.936279404216773, + 24.846581497209133, + 24.793214119126965, + 24.76882617002289, + 24.767753776300804, + 24.792362733839894, + 24.81674068530194, + 24.85864733168373, + 24.900308883827567, + 24.944334067107363, + 24.985398450471394, + 25.041630434363544, + 25.03878247434744, + 25.119648963494512, + 25.196642114828865, + 25.32231902411968, + 25.452103034114526, + 25.593350611392776, + 25.82325803753433, + 25.944232866528736, + 25.952210088506934, + 25.973296393862796, + 25.98640003785836, + 25.99419328735878, + 26.0304053985682, + 26.064578346641984, + 26.08599031402677, + 26.132548509744417, + 26.22259614851613, + 26.284557935279896, + 26.318235624291372, + 26.37654740396851, + 26.368617569817424, + 26.368211333320616, + 26.37431398456499, + 26.373759997801557, + 26.372256759826808, + 26.372449354875528, + 26.3149827608397, + 26.286725092305346, + 26.276174873804486, + 26.2668155372643, + 26.234950533336267, + 26.209786761985043, + 26.160910083546582, + 26.13493855964135, + 26.109327748777076, + 26.091601322369982, + 26.12321227040397, + 26.182289432250485, + 26.289576626236265, + 26.326745079772593, + 26.34915621770917, + 26.37474329481982, + 26.44447159642689, + 26.509377501018374, + 26.600618768818986, + 26.648234754181452, + 26.688685249681313, + 26.752352257907805, + 26.866225628916673, + 26.981162929856602, + 27.05959628115365, + 27.14005215469359, + 27.177115667817606, + 27.228498543932474 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3165_IBCP.json b/3165_IBCP.json new file mode 100644 index 0000000000000000000000000000000000000000..fff7928cdc29c631e5167ce5acfcbd8d1ecadb15 --- /dev/null +++ b/3165_IBCP.json @@ -0,0 +1,5653 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082240.0, + 1649086200.0, + 1649089740.0, + 1649093820.0, + 1649096940.0, + 1649100600.0, + 1649167260.0, + 1649170740.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259120.0, + 1649262660.0, + 1649266200.0, + 1649269800.0, + 1649273520.0, + 1649339520.0, + 1649343600.0, + 1649347080.0, + 1649351640.0, + 1649354580.0, + 1649358000.0, + 1649424600.0, + 1649428140.0, + 1649431800.0, + 1649435400.0, + 1649439060.0, + 1649442420.0, + 1649446080.0, + 1649685720.0, + 1649689320.0, + 1649692920.0, + 1649697120.0, + 1649700060.0, + 1649703420.0, + 1649770200.0, + 1649773440.0, + 1649775780.0, + 1649781300.0, + 1649784480.0, + 1649789280.0, + 1649791500.0, + 1649858700.0, + 1649861580.0, + 1649865540.0, + 1649869380.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946540.0, + 1649950560.0, + 1649953500.0, + 1649957100.0, + 1649960940.0, + 1649964540.0, + 1650290520.0, + 1650293820.0, + 1650297540.0, + 1650301020.0, + 1650304800.0, + 1650308340.0, + 1650375000.0, + 1650378720.0, + 1650382200.0, + 1650384600.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463380.0, + 1650466860.0, + 1650471180.0, + 1650473940.0, + 1650477660.0, + 1650481200.0, + 1650547800.0, + 1650551760.0, + 1650554940.0, + 1650558540.0, + 1650562380.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639420.0, + 1650643200.0, + 1650646320.0, + 1650650640.0, + 1650654060.0, + 1650893400.0, + 1650896940.0, + 1650900300.0, + 1650904320.0, + 1650907500.0, + 1650911340.0, + 1650915060.0, + 1650981600.0, + 1650984840.0, + 1650988440.0, + 1650992100.0, + 1650996060.0, + 1650999480.0, + 1651066200.0, + 1651069740.0, + 1651073340.0, + 1651077000.0, + 1651080480.0, + 1651083960.0, + 1651087800.0, + 1651154400.0, + 1651158240.0, + 1651161720.0, + 1651165260.0, + 1651168800.0, + 1651171980.0, + 1651239000.0, + 1651242480.0, + 1651246020.0, + 1651249740.0, + 1651253220.0, + 1651257120.0, + 1651260600.0 + ], + "input_window": [ + 22.2, + 21.75, + 21.75, + 21.82, + 21.925, + 22, + 22, + 22.07, + 22.06, + 22.08, + 22.08, + 22.02, + 22.09, + 22.02, + 21.97, + 21.93, + 21.97, + 21.75, + 21.72, + 21.66, + 21.58, + 21.52, + 21.48, + 21.43, + 21.43, + 21.3, + 21.3, + 21.33, + 21.2562, + 21.2562, + 21.2562, + 21.33, + 21.37, + 21.38, + 21.2, + 21.48, + 21.29, + 21.29, + 21.24, + 21.24, + 21.24, + 21.22, + 21.28, + 21.45, + 21.4, + 21.4, + 21.29, + 21.1846, + 21.1846, + 21.1846, + 21.38, + 21.36, + 21.37, + 21.4, + 21.4, + 21.4, + 21.4, + 21.31, + 21.31, + 21.31, + 21.31, + 21.31, + 21.31, + 21.31, + 21.24, + 21.24, + 21.26, + 21.26, + 21.26, + 21.185, + 21.185, + 21.185, + 21.185, + 21.185, + 21.1, + 21.1, + 21.13, + 21.13, + 21.149, + 21.149, + 21.149, + 21.19, + 21.19, + 21.19, + 21.19, + 21.26, + 21.26, + 21.38, + 21.36, + 21.36, + 21.36, + 21.65, + 21.54, + 21.54, + 21.46, + 21.46, + 21.46, + 21.27, + 21.27, + 21.27, + 21.24, + 21.24, + 21.24, + 21.245, + 21.16, + 21.115, + 21.19, + 21.195, + 21.195, + 21.18, + 21.2887, + 21.2887, + 21.295, + 21.23, + 21.32, + 21.51, + 21.48, + 21.48, + 21.48, + 21.48, + 21.48, + 21.48, + 21.56, + 21.72, + 21.785, + 22, + 22, + 22.12, + 22.12, + 22.12, + 22.16, + 22.16, + 22.16, + 22.14, + 22.17, + 22.06, + 22.24, + 22.24, + 22.35, + 22.35, + 22.27, + 22.27, + 22.27, + 22.305, + 22.305, + 22.225, + 22.225, + 22.12, + 22, + 21.83, + 21.75, + 21.75, + 21.75, + 21.75, + 21.75, + 21.75, + 21.77, + 21.77, + 21.77, + 21.7, + 21.585, + 21.585, + 21.36, + 21.065, + 21.07, + 21.07, + 21.07, + 21.07, + 21.28, + 21.28, + 21.41, + 21.41, + 21.38, + 21.38, + 21.41, + 21.245, + 20.99, + 20.99, + 20.67, + 20.67, + 20.67, + 20.71, + 20.71, + 20.5291, + 20.665, + 20.65, + 20.82, + 20.75, + 20.745, + 20.615, + 20.535, + 20.47, + 20.41, + 20.15, + 20.15, + 20.1, + 20.1, + 20.25, + 20.25, + 20.27, + 20.26, + 20.26, + 20.26, + 20.37, + 20.37, + 20.1, + 20.1, + 20.04, + 20.085, + 20.085, + 20.035, + 19.82, + 19.81 + ], + "output_timestamps": [ + 1651498800.0, + 1651502520.0, + 1651506060.0, + 1651509360.0, + 1651513140.0, + 1651516800.0, + 1651520340.0, + 1651587060.0, + 1651590420.0, + 1651594140.0, + 1651597800.0, + 1651601400.0, + 1651605120.0, + 1651671660.0, + 1651675380.0, + 1651678560.0, + 1651682400.0, + 1651685760.0, + 1651689660.0, + 1651693140.0, + 1651759680.0, + 1651763880.0, + 1651767240.0, + 1651770660.0, + 1651774320.0, + 1651777740.0, + 1651844340.0, + 1651848000.0, + 1651851600.0, + 1651855080.0, + 1651858800.0, + 1651862280.0, + 1651866000.0 + ], + "output_window": [ + 19.71, + 19.9, + 19.9, + 19.9, + 19.94, + 19.99, + 19.99, + 19.67, + 19.62, + 19.9, + 19.83, + 20, + 20.1, + 20.16, + 20.18, + 20.23, + 20.23, + 19.87, + 19.87, + 20.01, + 20.01, + 19.8332, + 20.07, + 20.07, + 19.98, + 19.98, + 19.98, + 19.87, + 20.4, + 20.02, + 19.81, + 19.81, + 19.72, + 19.87, + 19.87, + 19.72, + 19.7, + 19.87, + 19.57, + 19.555, + 19.535, + 19.48, + 19.36, + 19.285 + ], + "text": { + "content": "Here's Why Independent Bank (IBCP) is Poised for a Turnaround After Losing 11% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:35:06Z\n\nIndependent Bank (IBCP) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nIBCP Quick QuoteIBCP\nIndependent Bank (IBCP Quick QuoteIBCP - Free Report) has been on a downward spiral lately with significant selling pressure. After declining 11% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy IBCP Could Bounce Back Before Long\nThe RSI reading of 26.51 for IBCP is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for IBCP has increased 0.7%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, IBCP currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIndependent Bank Corporation (IBCP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651498506000, + "published_utc": "2022-05-02T13:35:06Z", + "article_url": "https://www.zacks.com/stock/news/1913307/heres-why-independent-bank-ibcp-is-poised-for-a-turnaround-after-losing-11-in-4-weeks", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.903461912616853, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.8219408698860645, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.130630630630627, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 22.2, + 21.975, + 21.900000000000002, + 21.88, + 21.889, + 21.9075, + 21.920714285714286, + 21.939375, + 21.952777777777776, + 21.9655, + 21.9535, + 21.9805, + 22.0145, + 22.034499999999998, + 22.038999999999998, + 22.032, + 22.029, + 21.996999999999996, + 21.963, + 21.921, + 21.871000000000002, + 21.820999999999998, + 21.759999999999998, + 21.701, + 21.647, + 21.584, + 21.517000000000003, + 21.475, + 21.428620000000002, + 21.388240000000003, + 21.35586, + 21.336859999999998, + 21.32586, + 21.32086, + 21.29786, + 21.31586, + 21.31486, + 21.310859999999998, + 21.30924, + 21.307619999999996, + 21.306, + 21.294999999999998, + 21.285999999999998, + 21.293, + 21.313, + 21.305, + 21.305, + 21.294459999999997, + 21.288919999999997, + 21.28338, + 21.297379999999997, + 21.31138, + 21.32038, + 21.315379999999998, + 21.315379999999998, + 21.315379999999998, + 21.32638, + 21.33892, + 21.351459999999996, + 21.363999999999997, + 21.357, + 21.351999999999997, + 21.345999999999997, + 21.337, + 21.320999999999998, + 21.305, + 21.290999999999997, + 21.285999999999998, + 21.281, + 21.2685, + 21.256, + 21.2435, + 21.231, + 21.2185, + 21.2045, + 21.1905, + 21.1775, + 21.164499999999997, + 21.153399999999998, + 21.1498, + 21.1462, + 21.1467, + 21.1472, + 21.1477, + 21.1567, + 21.1727, + 21.185700000000004, + 21.210700000000003, + 21.2318, + 21.252900000000004, + 21.274, + 21.32, + 21.354999999999997, + 21.389999999999997, + 21.416999999999998, + 21.437, + 21.457, + 21.445999999999998, + 21.437, + 21.428, + 21.416, + 21.375, + 21.345, + 21.315499999999997, + 21.285500000000003, + 21.250999999999998, + 21.223999999999997, + 21.216500000000003, + 21.209, + 21.2, + 21.20487, + 21.20974, + 21.21524, + 21.21374, + 21.22974, + 21.269240000000003, + 21.29824, + 21.326739999999997, + 21.355240000000002, + 21.385240000000003, + 21.40437, + 21.4235, + 21.45, + 21.499000000000002, + 21.5455, + 21.5945, + 21.6465, + 21.710500000000003, + 21.7745, + 21.8385, + 21.9065, + 21.9745, + 22.0345, + 22.0765, + 22.115000000000002, + 22.121000000000002, + 22.145, + 22.157, + 22.18, + 22.203, + 22.214000000000002, + 22.225, + 22.235999999999997, + 22.2525, + 22.266, + 22.2825, + 22.281, + 22.269, + 22.234, + 22.182000000000002, + 22.130000000000003, + 22.078, + 22.026000000000003, + 21.9705, + 21.915, + 21.8675, + 21.822, + 21.787, + 21.764, + 21.750999999999998, + 21.7345, + 21.717999999999996, + 21.679, + 21.6105, + 21.542499999999997, + 21.4745, + 21.404500000000002, + 21.3345, + 21.2855, + 21.2435, + 21.226, + 21.2085, + 21.2105, + 21.242, + 21.276000000000003, + 21.2935, + 21.2855, + 21.2775, + 21.2165, + 21.1555, + 21.0815, + 21.0115, + 20.9445, + 20.85941, + 20.78491, + 20.725410000000004, + 20.70841, + 20.68441, + 20.69191, + 20.686410000000002, + 20.67291, + 20.64891, + 20.61891, + 20.581, + 20.5295, + 20.4745, + 20.4025, + 20.3525, + 20.303, + 20.2685, + 20.241, + 20.22, + 20.205000000000002, + 20.227, + 20.249000000000002, + 20.249000000000002, + 20.249000000000002, + 20.228, + 20.2115, + 20.193, + 20.1705, + 20.1265, + 20.0815 + ], + "in_sma_50": [ + 22.2, + 21.975, + 21.900000000000002, + 21.88, + 21.889, + 21.9075, + 21.920714285714286, + 21.939375, + 21.952777777777776, + 21.9655, + 21.975909090909088, + 21.979583333333334, + 21.98807692307692, + 21.990357142857142, + 21.988999999999997, + 21.9853125, + 21.984411764705882, + 21.97138888888889, + 21.958157894736843, + 21.94325, + 21.92595238095238, + 21.9075, + 21.88891304347826, + 21.869791666666668, + 21.852199999999996, + 21.83096153846154, + 21.811296296296295, + 21.794107142857143, + 21.775558620689655, + 21.758246666666665, + 21.742051612903225, + 21.729174999999998, + 21.718290909090907, + 21.708341176470586, + 21.693817142857142, + 21.68787777777778, + 21.677124324324325, + 21.666936842105265, + 21.655989743589743, + 21.64559, + 21.635697560975608, + 21.625799999999998, + 21.61775813953488, + 21.613945454545455, + 21.60919111111111, + 21.60464347826087, + 21.597948936170212, + 21.5893375, + 21.581077551020407, + 21.573148, + 21.556748, + 21.548948, + 21.541348, + 21.532948, + 21.522448, + 21.510448, + 21.498448, + 21.483248, + 21.468248, + 21.452848, + 21.437448, + 21.423247999999997, + 21.407648, + 21.393448, + 21.378847999999998, + 21.365047999999998, + 21.350848, + 21.341048, + 21.331848, + 21.322347999999998, + 21.314448000000002, + 21.307748, + 21.301848, + 21.296947999999997, + 21.290347999999998, + 21.286347999999997, + 21.282948, + 21.278948, + 21.276804000000002, + 21.274659999999997, + 21.272516, + 21.269716, + 21.266115999999997, + 21.262316000000002, + 21.262116000000002, + 21.257716000000002, + 21.257116, + 21.258916, + 21.261316, + 21.263716, + 21.266116, + 21.274715999999998, + 21.279916, + 21.281716000000003, + 21.282915999999997, + 21.284115999999997, + 21.287516, + 21.289224, + 21.290931999999998, + 21.292639999999995, + 21.289839999999998, + 21.287439999999997, + 21.28484, + 21.28174, + 21.27694, + 21.27124, + 21.26704, + 21.264739999999996, + 21.26244, + 21.25984, + 21.259414000000003, + 21.258988, + 21.258687999999996, + 21.257088, + 21.258688000000003, + 21.264088, + 21.268488, + 21.272888000000002, + 21.277288, + 21.283188, + 21.289087999999996, + 21.294988, + 21.302487999999997, + 21.313188, + 21.326888, + 21.344888, + 21.362288, + 21.382088, + 21.401508, + 21.420928, + 21.441148, + 21.460548000000003, + 21.479948, + 21.498948, + 21.518548, + 21.534548, + 21.554148, + 21.571348000000004, + 21.591147999999997, + 21.610948000000004, + 21.629148, + 21.641548000000004, + 21.656148, + 21.671448, + 21.688348, + 21.703648, + 21.718948, + 21.735948000000004, + 21.750548000000002, + 21.761748, + 21.771948000000002, + 21.782148000000003, + 21.792348, + 21.802448, + 21.814248000000003, + 21.826948, + 21.838548, + 21.850048, + 21.861548, + 21.871948000000003, + 21.877874000000002, + 21.8838, + 21.8851, + 21.881800000000002, + 21.8768, + 21.868, + 21.8598, + 21.851599999999998, + 21.847600000000003, + 21.843600000000002, + 21.842200000000002, + 21.840799999999998, + 21.837200000000003, + 21.8304, + 21.8229, + 21.8078, + 21.7876, + 21.765, + 21.736, + 21.707000000000004, + 21.677200000000003, + 21.648199999999996, + 21.6192, + 21.586982, + 21.556881999999995, + 21.528682, + 21.500282, + 21.470481999999997, + 21.438382, + 21.403682, + 21.368981999999995, + 21.332981999999998, + 21.295782, + 21.252682000000004, + 21.209582, + 21.167082, + 21.124582, + 21.087182, + 21.052182, + 21.020982, + 20.991182, + 20.961382, + 20.931582, + 20.903982, + 20.876382, + 20.843382000000002, + 20.809982, + 20.775382, + 20.741682, + 20.709382, + 20.678382000000003, + 20.643082, + 20.612082 + ], + "in_sma_200": [ + 22.2, + 21.975, + 21.900000000000002, + 21.88, + 21.889, + 21.9075, + 21.920714285714286, + 21.939375, + 21.952777777777776, + 21.9655, + 21.975909090909088, + 21.979583333333334, + 21.98807692307692, + 21.990357142857142, + 21.988999999999997, + 21.9853125, + 21.984411764705882, + 21.97138888888889, + 21.958157894736843, + 21.94325, + 21.92595238095238, + 21.9075, + 21.88891304347826, + 21.869791666666668, + 21.852199999999996, + 21.83096153846154, + 21.811296296296295, + 21.794107142857143, + 21.775558620689655, + 21.758246666666665, + 21.742051612903225, + 21.729174999999998, + 21.718290909090907, + 21.708341176470586, + 21.693817142857142, + 21.68787777777778, + 21.677124324324325, + 21.666936842105265, + 21.655989743589743, + 21.64559, + 21.635697560975608, + 21.625799999999998, + 21.61775813953488, + 21.613945454545455, + 21.60919111111111, + 21.60464347826087, + 21.597948936170212, + 21.5893375, + 21.581077551020407, + 21.573148, + 21.569360784313723, + 21.565334615384618, + 21.561649056603773, + 21.558655555555557, + 21.555770909090906, + 21.552989285714286, + 21.55030526315789, + 21.54616206896552, + 21.542159322033896, + 21.53829, + 21.534547540983603, + 21.530925806451613, + 21.52741904761905, + 21.524021875, + 21.519652307692308, + 21.51541515151515, + 21.511602985074624, + 21.507902941176468, + 21.504310144927537, + 21.49974857142857, + 21.495315492957747, + 21.491005555555557, + 21.486813698630137, + 21.482735135135133, + 21.477632, + 21.472663157894736, + 21.468212987012986, + 21.46387692307692, + 21.459891139240508, + 21.456004999999998, + 21.452214814814816, + 21.44901707317073, + 21.445896385542166, + 21.44285, + 21.43987529411765, + 21.437783720930234, + 21.435740229885056, + 21.43510681818182, + 21.434262921348314, + 21.433437777777776, + 21.43263076923077, + 21.434993478260868, + 21.43612258064516, + 21.437227659574468, + 21.43746736842105, + 21.437702083333335, + 21.43793195876289, + 21.43621836734694, + 21.434539393939396, + 21.432894, + 21.43098415841584, + 21.429111764705883, + 21.42727572815534, + 21.425523076923074, + 21.422994285714285, + 21.420088679245282, + 21.41793831775701, + 21.415874074074075, + 21.41384770642202, + 21.41172181818182, + 21.410613513513514, + 21.409525, + 21.408511504424776, + 21.406945614035088, + 21.406189565217392, + 21.40708448275862, + 21.407707692307692, + 21.40832033898305, + 21.40892268907563, + 21.409515, + 21.410097520661157, + 21.410670491803277, + 21.411884552845528, + 21.414369354838712, + 21.4173344, + 21.421958730158728, + 21.426510236220473, + 21.431928125, + 21.437262015503872, + 21.442513846153847, + 21.447990839694658, + 21.45338484848485, + 21.458697744360904, + 21.46378208955224, + 21.469013333333333, + 21.473358823529413, + 21.478954744525545, + 21.484469565217392, + 21.4906964028777, + 21.496834285714286, + 21.502317730496454, + 21.507723943661972, + 21.513054545454544, + 21.518554166666668, + 21.523977931034484, + 21.528779452054792, + 21.533515646258504, + 21.537478378378378, + 21.54058255033557, + 21.542512, + 21.543886092715233, + 21.545242105263156, + 21.546580392156862, + 21.547901298701298, + 21.549205161290324, + 21.55049230769231, + 21.551890445859872, + 21.55327088607595, + 21.554633962264152, + 21.555542499999998, + 21.55572546583851, + 21.555906172839506, + 21.554704294478526, + 21.551718292682928, + 21.548798787878788, + 21.545914457831326, + 21.543064670658683, + 21.54024880952381, + 21.538708875739644, + 21.53718705882353, + 21.536443274853802, + 21.535708139534883, + 21.534808092485548, + 21.533918390804597, + 21.533210285714286, + 21.531572727272728, + 21.528512994350283, + 21.525487640449438, + 21.52070837988827, + 21.515982222222224, + 21.511308287292817, + 21.506905494505496, + 21.50255081967213, + 21.497260326086955, + 21.49276162162162, + 21.48823064516129, + 21.48465721925134, + 21.480749468085108, + 21.476856613756613, + 21.472320526315787, + 21.467413089005234, + 21.462218229166666, + 21.45676632124352, + 21.450030412371135, + 21.44336358974359, + 21.436509693877554, + 21.429725380710657, + 21.42376717171717, + 21.417868844221104, + 21.412129500000002, + 21.402429500000004, + 21.394979499999998, + 21.3875295, + 21.380279499999997, + 21.3725045, + 21.363004500000002, + 21.3535045, + 21.3433545, + 21.3334795, + 21.3235045, + 21.313279500000004, + 21.3022795, + 21.290879499999996 + ], + "in_ema_10": [ + 22.2, + 22.118181818181814, + 22.05123966942148, + 22.00919609316303, + 21.993887712587934, + 21.994999037571944, + 21.995908303467953, + 22.00937952101923, + 22.01858324447028, + 22.029749927293864, + 22.038886304149525, + 22.035452430667792, + 22.045370170546374, + 22.040757412265215, + 22.027892428216994, + 22.010093804904812, + 22.002804022194848, + 21.956839654523055, + 21.913777899155225, + 21.867636462945182, + 21.815338924227873, + 21.761640938004625, + 21.710433494731056, + 21.65944558659814, + 21.617728207216658, + 21.559959442268173, + 21.5126940891285, + 21.479476982014226, + 21.438881167102547, + 21.405666409447537, + 21.378490698638895, + 21.369674207977276, + 21.3697334428905, + 21.37160008963768, + 21.34040007333992, + 21.365781878187207, + 21.35200335488044, + 21.34073001762945, + 21.32241546896955, + 21.307430838247814, + 21.29517068583912, + 21.281503288413827, + 21.28122996324768, + 21.31191542447537, + 21.327930801843483, + 21.341034292417394, + 21.331755330159684, + 21.304999815585195, + 21.28310894002425, + 21.265198223656203, + 21.28607127390053, + 21.299512860464066, + 21.312328704016053, + 21.328268939649497, + 21.341310950622315, + 21.3519816868728, + 21.360712289259563, + 21.35149187303055, + 21.343947896115903, + 21.337775551367557, + 21.332725451118908, + 21.328593550915468, + 21.32521290529447, + 21.322446922513656, + 21.30745657296572, + 21.295191741517407, + 21.288793243059697, + 21.283558107957933, + 21.279274815601944, + 21.262133940037952, + 21.248109587303777, + 21.236635116884905, + 21.22724691381492, + 21.21956565675766, + 21.197826446438082, + 21.180039819812976, + 21.170941670756072, + 21.1634977306186, + 21.160861779597038, + 21.158705092397575, + 21.15694053014347, + 21.162951342844654, + 21.167869280509258, + 21.17189304768939, + 21.175185220836774, + 21.190606089775542, + 21.20322316436181, + 21.235364407205115, + 21.25802542407691, + 21.276566256062925, + 21.291736027687847, + 21.356874931744603, + 21.39017039870013, + 21.417412144391015, + 21.425155390865374, + 21.431490774344397, + 21.436674269918143, + 21.406369857205753, + 21.381575337713798, + 21.361288912674926, + 21.339236383097667, + 21.321193404352638, + 21.306430967197613, + 21.29526170043441, + 21.27066866399179, + 21.242365270538734, + 21.232844312258962, + 21.225963528211878, + 21.22033379580972, + 21.21300037838977, + 21.226763945955263, + 21.238025046690666, + 21.248384129110544, + 21.245041560181352, + 21.258670367421104, + 21.304366664253628, + 21.336299998025694, + 21.36242727111193, + 21.38380413090976, + 21.401294288926167, + 21.415604418212318, + 21.427312705810078, + 21.451437668390064, + 21.50026718322823, + 21.552036786277643, + 21.63348464331807, + 21.70012379907842, + 21.776464926518706, + 21.83892584896985, + 21.890030240066242, + 21.939115650963288, + 21.979276441697237, + 22.012135270479554, + 22.03538340311963, + 22.05985914800697, + 22.05988475746025, + 22.092632983376564, + 22.119426986399006, + 22.161349352508275, + 22.195649470234045, + 22.20916774837331, + 22.220228157759983, + 22.2292775836218, + 22.243045295690564, + 22.254309787383185, + 22.248980735131695, + 22.24462060147139, + 22.221962310294774, + 22.181605526604812, + 22.117677249040298, + 22.05082684012388, + 21.996131051010444, + 21.951379950826723, + 21.91476541431277, + 21.8848080662559, + 21.860297508754826, + 21.843879779890308, + 21.830447092637524, + 21.819456712157972, + 21.79773730994743, + 21.759057799047895, + 21.727410926493732, + 21.660608939858506, + 21.55231640533878, + 21.464622513459002, + 21.392872965557366, + 21.33416879000148, + 21.286138100910303, + 21.285022082562975, + 21.284108976642436, + 21.306998253616538, + 21.325725843868078, + 21.3355938722557, + 21.343667713663752, + 21.355728129361253, + 21.33559574220466, + 21.2727601527129, + 21.22134921585601, + 21.121103903882187, + 21.039085012267243, + 20.97197864640047, + 20.924346165236745, + 20.8853741351937, + 20.820597019703936, + 20.79230665248504, + 20.766432715669573, + 20.776172221911466, + 20.77141363610938, + 20.766611156816765, + 20.739045491940985, + 20.701946311588078, + 20.659774254935698, + 20.614360754038298, + 20.529931526031334, + 20.460853066752907, + 20.395243418252377, + 20.341562796751944, + 20.32491501552432, + 20.311294103610805, + 20.303786084772476, + 20.295824978450206, + 20.289311346004713, + 20.28398201036749, + 20.299621644846127, + 20.312417709419556, + 20.27379630770691, + 20.242196979032926, + 20.20543389193603, + 20.18353682067493, + 20.16562103509767, + 20.141871755989, + 20.083349618536456, + 20.033649687893462 + ], + "in_ema_50": [ + 22.2, + 22.182352941176468, + 22.165397923875428, + 22.151852907252863, + 22.142956714811575, + 22.137350569132693, + 22.13196427230396, + 22.129534300841062, + 22.12680746551396, + 22.12497187863106, + 22.123208275547494, + 22.119160892192692, + 22.11801732779298, + 22.114173511016787, + 22.10851964783966, + 22.101518877336144, + 22.096361274303355, + 22.082778479232633, + 22.0685518722039, + 22.052530230156687, + 22.033999632895643, + 22.013842784546796, + 21.9929077733881, + 21.97083295874543, + 21.949623823108354, + 21.92414837906489, + 21.899671972042736, + 21.877331894707726, + 21.852973781189775, + 21.829570887809783, + 21.807085754954496, + 21.788376509662164, + 21.77196958771463, + 21.756598231333665, + 21.73477084971274, + 21.724779835998515, + 21.707729646351517, + 21.691348091592637, + 21.67364816643214, + 21.65664235598382, + 21.640303440062887, + 21.623820952217283, + 21.61033777762053, + 21.60405002163541, + 21.596048060002648, + 21.58835990078686, + 21.57665951252071, + 21.56128462967676, + 21.546512683414925, + 21.53232002916336, + 21.526346694686367, + 21.519823294894746, + 21.51394787156554, + 21.50947932758258, + 21.505186020618556, + 21.501061078633516, + 21.49709789907926, + 21.48976072656635, + 21.482711286308845, + 21.47593829468889, + 21.469430910583444, + 21.463178718011545, + 21.457171709462074, + 21.451400269875325, + 21.44311006321355, + 21.43514496269537, + 21.42827653278575, + 21.42167745306866, + 21.415337160791456, + 21.406304330956498, + 21.39762572974252, + 21.38928746583105, + 21.381276192661208, + 21.373579087066652, + 21.362850495416982, + 21.352542632851613, + 21.343815470779, + 21.335430550356293, + 21.328119548381537, + 21.321095252366575, + 21.31434641894044, + 21.30947008878591, + 21.304784987264895, + 21.300283615215292, + 21.295958767559792, + 21.29454861981235, + 21.293193771976572, + 21.296597937781414, + 21.299084293162533, + 21.30147314441106, + 21.303768315218466, + 21.317346028347153, + 21.326077556647263, + 21.33446667207286, + 21.339389547677847, + 21.344119369337538, + 21.348663707794888, + 21.345578856508816, + 21.342614979782983, + 21.339767333516985, + 21.335854889065338, + 21.332095873807873, + 21.328484270913446, + 21.325210377936447, + 21.318731539585997, + 21.31074206744537, + 21.3060070844083, + 21.301653865411897, + 21.297471360885943, + 21.292864640851203, + 21.292701321602138, + 21.292544407029506, + 21.292640704793058, + 21.29018420656588, + 21.29135345336722, + 21.299927827744977, + 21.3069894815589, + 21.31377420777228, + 21.320292866291016, + 21.326555891142352, + 21.332573307175988, + 21.338354746110266, + 21.34704671685104, + 21.36167233579806, + 21.378273420668723, + 21.402654855152303, + 21.426080154950252, + 21.45329269789338, + 21.479438082289718, + 21.504558157494042, + 21.53026175916094, + 21.554957376448744, + 21.578684538156637, + 21.60069690920932, + 21.623022520612878, + 21.640158892353547, + 21.663682073045564, + 21.686282776063386, + 21.712310902492273, + 21.73731831808081, + 21.758207795803134, + 21.77827807832066, + 21.797561290935537, + 21.81746084815375, + 21.836580030579093, + 21.851812186242658, + 21.866447002468437, + 21.876390257273595, + 21.881237698164828, + 21.879228376668166, + 21.874160597190983, + 21.869291554163883, + 21.864613454000594, + 21.860118808745668, + 21.855800424088976, + 21.851651387850193, + 21.848449372640385, + 21.84537292665449, + 21.84241712560922, + 21.83683214029121, + 21.826956370083714, + 21.817467884982392, + 21.79952796792426, + 21.770722949574292, + 21.74324361821844, + 21.716841907700072, + 21.691475558378503, + 21.66710396785386, + 21.651923420094885, + 21.637338187934304, + 21.62842296487806, + 21.619857358412254, + 21.610451187494128, + 21.60141388602377, + 21.593907459120878, + 21.580224813665158, + 21.557078742541037, + 21.534840360480604, + 21.500925052226467, + 21.468339756060725, + 21.437032314646583, + 21.40852124348397, + 21.381128253543423, + 21.347715380855444, + 21.320942228665032, + 21.294630768717383, + 21.276017797395134, + 21.255389648477678, + 21.23537436814522, + 21.21104596155129, + 21.184534355215945, + 21.15651340010944, + 21.12723836481103, + 21.088915291681186, + 21.052095084164275, + 21.014758022040187, + 20.97888515843077, + 20.950301426727602, + 20.92283862567946, + 20.897237110946932, + 20.87224742032156, + 20.84823771756385, + 20.82516957177703, + 20.80731978464852, + 20.790169989172107, + 20.763104499400654, + 20.737100401384943, + 20.709763130742395, + 20.68526261581132, + 20.66172290538735, + 20.63714553654863, + 20.605100613546725, + 20.57392019732921 + ], + "in_ema_200": [ + 22.2, + 22.1955223880597, + 22.191089329472042, + 22.187396898333017, + 22.184785983921746, + 22.182947317415064, + 22.181126946097503, + 22.180021205340314, + 22.178826964491158, + 22.17784361161065, + 22.17687004333592, + 22.17530914738233, + 22.174460300144695, + 22.172923381735295, + 22.170904243608575, + 22.168507186458243, + 22.166531990573088, + 22.16238739365196, + 22.157985529038513, + 22.153030449147582, + 22.14732865363368, + 22.14108657747812, + 22.134508601582816, + 22.12749856574617, + 22.12055828150989, + 22.112393522489892, + 22.10431000485318, + 22.096605427690463, + 22.088243184628865, + 22.079964147965892, + 22.071767489777177, + 22.064386718734617, + 22.057477398150194, + 22.050736329511885, + 22.04227129140729, + 22.036676552189306, + 22.029246934754585, + 22.021891243861504, + 22.014111231484772, + 22.006408632166515, + 21.998782675627545, + 21.99103359427802, + 21.983958633140926, + 21.978645611915645, + 21.972887944135394, + 21.96718756658181, + 21.9604493818397, + 21.95272948749304, + 21.945086408015502, + 21.937519379080026, + 21.931971922571766, + 21.926280659660605, + 21.920745528718708, + 21.91556398116927, + 21.910433991306892, + 21.905355046119762, + 21.900326637700662, + 21.89445274080812, + 21.888637290650827, + 21.88287970566923, + 21.87717941009043, + 21.871535833870627, + 21.865948412638087, + 21.860416587636713, + 21.854243288257244, + 21.848131414742248, + 21.842279360864218, + 21.83648553637801, + 21.83074936188669, + 21.82432399510175, + 21.81796256231467, + 21.811664427366267, + 21.805428960427303, + 21.79925553793549, + 21.79229777138887, + 21.785409236350176, + 21.77888775141137, + 21.772431156869967, + 21.766227861776734, + 21.760086291012787, + 21.754005830405696, + 21.748393832093203, + 21.742837674559937, + 21.737336802176255, + 21.731890664841167, + 21.72719523534026, + 21.72254652653091, + 21.719138103381347, + 21.715564589914866, + 21.712026633796313, + 21.708523881221225, + 21.707941554044893, + 21.706270493805643, + 21.70461606103146, + 21.70218207037443, + 21.699772298529908, + 21.697386504514686, + 21.693133902479715, + 21.688923614892854, + 21.684755220714816, + 21.680329795633078, + 21.675948404631754, + 21.67161060956079, + 21.66736572787362, + 21.662317312670897, + 21.65687136926124, + 21.652225882999932, + 21.647676371726302, + 21.643172129221565, + 21.638563451318863, + 21.63508222294753, + 21.63163563366447, + 21.628286025369302, + 21.624322980340754, + 21.62129489098413, + 21.620187479133545, + 21.618792578843657, + 21.617411558158643, + 21.616044278972986, + 21.614690604555342, + 21.61335039953489, + 21.612023529887775, + 21.611505882824215, + 21.612585426278702, + 21.61430099417643, + 21.6181387952294, + 21.621938409207218, + 21.626894245931528, + 21.631800770847633, + 21.636658474620297, + 21.641865852982285, + 21.647021416634203, + 21.652125681145304, + 21.65698015197968, + 21.662084827084364, + 21.66604418203875, + 21.671755185202542, + 21.67740936246421, + 21.6841018066188, + 21.690727659289262, + 21.696491563176934, + 21.702198114787116, + 21.707847884789235, + 21.713789696880884, + 21.719672386464158, + 21.724700521922227, + 21.729678626181705, + 21.73356242094607, + 21.736213541135662, + 21.737146739731326, + 21.737274632868328, + 21.7374012534368, + 21.73752661409912, + 21.737650727391667, + 21.73777360572608, + 21.737895261390495, + 21.738214711525913, + 21.73853098305302, + 21.73884410759976, + 21.73845759906643, + 21.736930657782185, + 21.735418909943558, + 21.73168339840183, + 21.725049732746093, + 21.718531824957573, + 21.71207877197292, + 21.7056899284707, + 21.699364655550593, + 21.6951918729083, + 21.691060610491302, + 21.68826398750134, + 21.685495191605806, + 21.6824554384555, + 21.679445931605194, + 21.67676487755937, + 21.67246870962346, + 21.66567797619437, + 21.65895481225214, + 21.649114465861572, + 21.63937203336544, + 21.629726540496133, + 21.6205750326305, + 21.61151458454463, + 21.60074429017105, + 21.591433401711637, + 21.582065905177192, + 21.574483159852047, + 21.566279347316204, + 21.558107413512065, + 21.548723260143788, + 21.538636461535393, + 21.52800326291315, + 21.516878852336898, + 21.50327806773653, + 21.489812614326215, + 21.47598363308914, + 21.462292253655416, + 21.450229644166306, + 21.438287060642264, + 21.4266623137702, + 21.415053733533682, + 21.403560661558224, + 21.392181948507897, + 21.382010983846126, + 21.371941222812833, + 21.359285091242555, + 21.346754891329695, + 21.33375235509756, + 21.321326958529422, + 21.309025197748035, + 21.29634833010875, + 21.28165829697334, + 21.267014930834303 + ], + "in_macd": [ + 0.0, + -0.03589743589743222, + -0.06361312002337272, + -0.07901870593374483, + -0.08181204297538613, + -0.07708531794562035, + -0.07250357818787023, + -0.06250359885416046, + -0.054754286283827724, + -0.04646346548047475, + -0.03943830997379649, + -0.038271156115584404, + -0.031336535216809125, + -0.031130361746637192, + -0.034602671856941214, + -0.04011969348915301, + -0.040794058659813004, + -0.05840737543272212, + -0.07393453386810478, + -0.09004345248422041, + -0.10802003028905105, + -0.125659570959062, + -0.14123858919386478, + -0.1558234201277564, + -0.16547451649901035, + -0.1815205376844773, + -0.19202359658836698, + -0.1956710234037935, + -0.20218600426028388, + -0.20498621998248723, + -0.20484409589039387, + -0.19651115996763835, + -0.18455217985758665, + -0.17228172900376038, + -0.1750637777193802, + -0.1529122343744156, + -0.14897114218819496, + -0.1441857150657917, + -0.14278191073837476, + -0.14005491976118734, + -0.13632232090713714, + -0.13343983096840972, + -0.12487446328458418, + -0.10317938075982269, + -0.08899457957079804, + -0.0768669481028077, + -0.07526419469508738, + -0.0815587418007766, + -0.08556092267502535, + -0.08772148122123014, + -0.07282708713383101, + -0.06192319333732854, + -0.05187685838750866, + -0.041021446579105, + -0.0320490134348681, + -0.02465409842517019, + -0.0185794032075961, + -0.02078778270143289, + -0.022281096747015283, + -0.0231971565064093, + -0.0236505120842061, + -0.02373618369548325, + -0.023532807508356512, + -0.023105287048263534, + -0.028091072590374466, + -0.031677188640859555, + -0.03253038852495749, + -0.03282813329426659, + -0.03268729932954528, + -0.03818736047593774, + -0.042061341596603796, + -0.04461718046212226, + -0.046111160422718456, + -0.046756174233181014, + -0.05350931981991991, + -0.05819045303095649, + -0.05880170608198654, + -0.058610503132427993, + -0.056277104774427045, + -0.05380760914038518, + -0.05125962698675579, + -0.045408534108709375, + -0.04030686835971409, + -0.03585049925882444, + -0.03195048928794009, + -0.022946772196359433, + -0.01563107621638693, + -0.0001486240814649875, + 0.01038775436135353, + 0.018524372749755713, + 0.02468811225349299, + 0.052369810015640894, + 0.0646860141311052, + 0.07359829924571315, + 0.07336036536974788, + 0.07233793438009073, + 0.07071252053485821, + 0.0534765123024421, + 0.03936309830493556, + 0.027856997898854985, + 0.016131625809773453, + 0.006761244534171595, + -0.0006572734969587657, + -0.00606315202850638, + -0.017010057977397963, + -0.02898259046752827, + -0.03204958782626477, + -0.033688408117850344, + -0.03458847064695547, + -0.036096058433038536, + -0.02819464079042433, + -0.021682764964552348, + -0.01583120681078043, + -0.016251425273658526, + -0.009215967655983093, + 0.011557863442263283, + 0.025308781101088584, + 0.03579387292950287, + 0.04360078108077303, + 0.0492204295630394, + 0.053062371484326576, + 0.05546774055104109, + 0.06310194434346528, + 0.08112758042763701, + 0.09951088413543374, + 0.1299307273921393, + 0.15228324587084074, + 0.17763313076588005, + 0.19546984251252653, + 0.20721689767001195, + 0.2172498679766477, + 0.22263467527698566, + 0.22431639409887794, + 0.22148222629153835, + 0.21913087286651134, + 0.2060164977002792, + 0.20775291034553334, + 0.20674579306935925, + 0.21237559243339277, + 0.21436616922933283, + 0.20710105225487752, + 0.1990488830896524, + 0.19047184020419294, + 0.18437333834004122, + 0.17749418914915083, + 0.16370005016313627, + 0.1510271486765049, + 0.13100106177186532, + 0.10424556847880595, + 0.0685340501611229, + 0.03339215916965088, + 0.0054788011658502, + -0.01645307534613849, + -0.03344867004532048, + -0.046383125492880595, + -0.055988375481792474, + -0.0612803704818603, + -0.06472816861032271, + -0.06669179200315867, + -0.07305426854167507, + -0.08638037672949395, + -0.09583666802502933, + -0.12010200544431981, + -0.16127738940024017, + -0.19130052623863492, + -0.2126428639184219, + -0.2269407881528025, + -0.235556645736402, + -0.22287041853567047, + -0.21039123291075867, + -0.18784610191790208, + -0.1680418414315561, + -0.15300383858405908, + -0.1394782940330721, + -0.12489869879758686, + -0.12521498516525398, + -0.14437771681894773, + -0.15774592290866707, + -0.19194897984040082, + -0.21655879390554134, + -0.23337208077817095, + -0.24069448980056052, + -0.24368846279758216, + -0.25768786086878137, + -0.2548784108007034, + -0.25096925862997566, + -0.23148523047764158, + -0.2191660035152445, + -0.20741542964424653, + -0.20621580134481476, + -0.20930765038263743, + -0.21452995204608882, + -0.22096303794142713, + -0.24422584839571115, + -0.25966849649070767, + -0.2727968561492915, + -0.2799738119370794, + -0.27044038627865064, + -0.25988923641773454, + -0.24706552371852197, + -0.2350006146383059, + -0.22286998086163123, + -0.21082609421766563, + -0.19021249534598184, + -0.17189457605510583, + -0.17712247887786603, + -0.1791999243500797, + -0.1835717129753185, + -0.18131517457087298, + -0.17748096158083015, + -0.1764429774822922, + -0.19076999304632025, + -0.20061856657316213 + ], + "in_signal": [ + 0.0, + -0.007179487179486444, + -0.0184662137482637, + -0.030576712185359928, + -0.040823778343365175, + -0.04807608626381621, + -0.05296158464862702, + -0.054869987489733714, + -0.05484684724855252, + -0.05317017089493697, + -0.05042379871070888, + -0.04799327019168399, + -0.04466192319670902, + -0.04195561090669466, + -0.040485023096743976, + -0.040411957175225784, + -0.04048837747214323, + -0.04407217706425902, + -0.05004464842502817, + -0.05804440923686663, + -0.06803953344730351, + -0.07956354094965522, + -0.09189855059849714, + -0.104683524504349, + -0.11684172290328126, + -0.12977748585952048, + -0.14222670800528978, + -0.15291557108499054, + -0.1627696577200492, + -0.1712129701725368, + -0.17793919531610825, + -0.18165358824641428, + -0.18223330656864875, + -0.18024299105567107, + -0.1792071483884129, + -0.17394816558561343, + -0.16895276090612973, + -0.16399935173806213, + -0.15975586353812465, + -0.1558156747827372, + -0.1519170040076172, + -0.1482215693997757, + -0.1435521481767374, + -0.13547759469335446, + -0.12618099166884317, + -0.11631818295563609, + -0.10810738530352636, + -0.10279765660297642, + -0.09935030981738621, + -0.097024544098155, + -0.0921850527052902, + -0.08613268083169788, + -0.07928151634286004, + -0.07162950239010904, + -0.06371340459906086, + -0.05590154336428273, + -0.0484371153329454, + -0.04290724880664291, + -0.038782018394717385, + -0.035665046017055765, + -0.033262139230485835, + -0.031356948123485315, + -0.029792120000459558, + -0.028454753410020357, + -0.028382017246091178, + -0.029041051525044853, + -0.02973891892502738, + -0.030356761798875226, + -0.030822869305009236, + -0.03229576753919494, + -0.03424888235067671, + -0.03632254197296582, + -0.03828026566291635, + -0.039975447376969286, + -0.042682221865559415, + -0.04578386809863884, + -0.04838743569530838, + -0.05043204918273231, + -0.051601060301071255, + -0.052042370068934043, + -0.0518858214524984, + -0.0505903639837406, + -0.0485336648589353, + -0.04599703173891313, + -0.04318772324871853, + -0.03913953303824671, + -0.03443784167387475, + -0.0275799981553928, + -0.019986447652043538, + -0.012284283571683688, + -0.004889804406648352, + 0.006562118477809498, + 0.018186897608468637, + 0.029269177935917542, + 0.03808741542268361, + 0.044937519214165035, + 0.050092519478303676, + 0.05076931804313137, + 0.048488074095492203, + 0.04436185885616477, + 0.038715812246886507, + 0.032324898704343526, + 0.02572846426408307, + 0.01937014100556518, + 0.012094101208972552, + 0.003878762873672388, + -0.0033069072663150434, + -0.009383207436622104, + -0.014424260078688779, + -0.018758619749558732, + -0.020645823957731853, + -0.02085321215909595, + -0.019848811089432847, + -0.019129333926277983, + -0.017146660672219007, + -0.01140575584932255, + -0.004062848459240323, + 0.003908495818508316, + 0.011846952870961259, + 0.019321648209376888, + 0.026069792864366826, + 0.031949382401701684, + 0.0381798947900544, + 0.04676943191757092, + 0.05731772236114349, + 0.07184032336734265, + 0.08792890786804228, + 0.10586975244760985, + 0.1237897704605932, + 0.14047519590247695, + 0.1558301303173111, + 0.169191039309246, + 0.1802161102671724, + 0.1884693334720456, + 0.19460164135093877, + 0.19688461262080686, + 0.19905827216575217, + 0.20059577634647358, + 0.20295173956385743, + 0.20523462549695254, + 0.20560791084853752, + 0.2042961052967605, + 0.20153125227824703, + 0.19809966949060587, + 0.1939785734223149, + 0.18792286877047917, + 0.18054372475168434, + 0.17063519215572054, + 0.15735726742033765, + 0.1395926239684947, + 0.11835253100872593, + 0.09577778504015079, + 0.07333161296289294, + 0.05197555636125025, + 0.03230381999042409, + 0.014645380895980775, + -0.0005397693795874403, + -0.013377449225734495, + -0.02404031778121933, + -0.03384310793331048, + -0.044350561692547176, + -0.05464778295904361, + -0.06773862745609885, + -0.08644637984492712, + -0.10741720912366867, + -0.1284623400826193, + -0.14815802969665595, + -0.16563775290460517, + -0.17708428603081822, + -0.1837456754068063, + -0.18456576070902547, + -0.1812609768535316, + -0.17560954919963712, + -0.16838329816632414, + -0.15968637829257668, + -0.15279209966711213, + -0.15110922309747926, + -0.15243656305971684, + -0.16033904641585364, + -0.1715829959137912, + -0.18394081288666717, + -0.19529154826944586, + -0.20497093117507315, + -0.2155143171138148, + -0.22338713585119252, + -0.22890356040694917, + -0.22941989442108768, + -0.22736911623991907, + -0.22337837892078458, + -0.21994586340559064, + -0.217818220801, + -0.2171605670500178, + -0.21792106122829968, + -0.223182018661782, + -0.23047931422756715, + -0.23894282261191202, + -0.2471490204769455, + -0.25180729363728654, + -0.2534236821933762, + -0.2521520504984054, + -0.2487217633263855, + -0.24355140683343465, + -0.23700634431028086, + -0.22764757451742107, + -0.21649697482495806, + -0.20862207563553967, + -0.20273764537844768, + -0.19890445889782185, + -0.19538660203243208, + -0.19180547394211173, + -0.18873297465014782, + -0.18914037832938232, + -0.1914360159781383 + ], + "in_upper_bb": [ + NaN, + 22.611396103067896, + 22.419615242270666, + 22.31174066289846, + 22.265058506086486, + 22.255853268967005, + 22.246312636008458, + 22.258768957363003, + 22.262176836887168, + 22.268098009834095, + 22.271165527987712, + 22.262247873777024, + 22.265551800664618, + 22.257491919722657, + 22.24663207431196, + 22.23595085168093, + 22.22720494708909, + 22.231565425235576, + 22.236070961206593, + 22.24482961329953, + 22.22974803148996, + 22.25725754771666, + 22.285766657513573, + 22.315275065455026, + 22.330187416655406, + 22.345659645814003, + 22.34788122343022, + 22.325465413475808, + 22.30164258378775, + 22.262485981074253, + 22.211494953698256, + 22.157533840837207, + 22.07540300341746, + 21.997643148417104, + 21.927000525360256, + 21.850475738764118, + 21.73843990094958, + 21.678637108766974, + 21.617135526890376, + 21.561032210218432, + 21.518839284944633, + 21.48747408486629, + 21.459588556546585, + 21.464206037589904, + 21.458273657306826, + 21.468962495091635, + 21.468663952856517, + 21.470576625928274, + 21.474071291211814, + 21.47699375514842, + 21.48596345697997, + 21.48891643039521, + 21.48891643039521, + 21.49186292825546, + 21.49978965857495, + 21.483804671948455, + 21.493529642729897, + 21.49414591476249, + 21.494001003225016, + 21.49347448134398, + 21.49253847284951, + 21.489481573385785, + 21.489475809706992, + 21.472680997028853, + 21.465183704125764, + 21.455846234079754, + 21.455832006596495, + 21.44974900596142, + 21.442428592034776, + 21.44236085349169, + 21.441684085017744, + 21.440780177161766, + 21.4357234249095, + 21.422062344002704, + 21.415668106738202, + 21.40282129090561, + 21.380259192212332, + 21.373768118688993, + 21.3638174399046, + 21.351943594136028, + 21.337985507287044, + 21.322046155183042, + 21.303947083687596, + 21.282905916921788, + 21.276846175590286, + 21.28081459994412, + 21.28081459994412, + 21.316769655879263, + 21.34002191510287, + 21.366571732991147, + 21.389595081298886, + 21.498960934302453, + 21.54863506648703, + 21.591110616990544, + 21.609615859408905, + 21.62387237176126, + 21.63640606852711, + 21.631501360492397, + 21.627131168210827, + 21.621828916652994, + 21.616099127335513, + 21.613454091804094, + 21.610606579874066, + 21.607338935964943, + 21.61019268823322, + 21.62117750345406, + 21.623842827498258, + 21.621166049554773, + 21.61880220987747, + 21.61595154717616, + 21.6117828163535, + 21.547832858357083, + 21.50754313542445, + 21.457026090285414, + 21.42915124128512, + 21.44500806969559, + 21.450716409026544, + 21.48504909188564, + 21.51499064039476, + 21.541571947170475, + 21.565732394432526, + 21.587118912148746, + 21.621282648487032, + 21.689427239272092, + 21.758262427201846, + 21.870542985023516, + 21.96345409441708, + 22.070217926029432, + 22.155923126474907, + 22.22320976116307, + 22.293408255585273, + 22.350383951776177, + 22.395553145561053, + 22.417156361916547, + 22.44118952668257, + 22.457403189242235, + 22.490917159181674, + 22.51401196443364, + 22.544584255879812, + 22.56028464353914, + 22.546096791965454, + 22.509454322138428, + 22.46284851872932, + 22.43557777093428, + 22.401385351740963, + 22.392931231186157, + 22.37901838832828, + 22.37901838832828, + 22.394459469303477, + 22.44266836435944, + 22.4910842159087, + 22.52231844046573, + 22.542896767853772, + 22.557146780120245, + 22.56329571642904, + 22.57172612384012, + 22.559697019399252, + 22.542918491250358, + 22.5027710423971, + 22.45866064985239, + 22.43077915239677, + 22.3929364658854, + 22.370232912244358, + 22.37300728479744, + 22.342606446444996, + 22.30526376714721, + 22.24544979353631, + 22.19014632731856, + 22.130272610295382, + 22.094299543919703, + 22.066257679130562, + 22.035882655281487, + 22.0020789211191, + 21.96517558806729, + 21.926176901072694, + 21.879746114988613, + 21.83558504279127, + 21.777990187230724, + 21.75086945664263, + 21.716535069562866, + 21.688774593630473, + 21.639617538268975, + 21.622085791414452, + 21.648059143307215, + 21.652022910419397, + 21.653375372569858, + 21.645615379794982, + 21.637764284103223, + 21.603265563146113, + 21.56787231668858, + 21.502866682498887, + 21.42794899897929, + 21.34821187170075, + 21.28025517998856, + 21.17220189718018, + 21.093966883406978, + 21.061719268310885, + 20.998484619590432, + 20.98623807953736, + 20.969236138633548, + 20.949123000734794, + 20.919000119185228, + 20.884263634486427, + 20.873351175896786, + 20.84232458430955, + 20.814952348207676, + 20.738242743157727, + 20.669910166603174, + 20.581116037932663, + 20.515766620013796, + 20.46494460277008, + 20.454960471004462, + 20.445822740275393 + ], + "in_lower_bb": [ + NaN, + 21.338603896932106, + 21.380384757729338, + 21.44825933710154, + 21.512941493913512, + 21.559146731032993, + 21.595115935420115, + 21.619981042636994, + 21.643378718668384, + 21.662901990165903, + 21.680652653830464, + 21.696918792889644, + 21.710602045489225, + 21.723222365991628, + 21.731367925688033, + 21.73467414831907, + 21.741618582322676, + 21.7112123525422, + 21.680244828267092, + 21.64167038670047, + 21.59475196851004, + 21.54424245228334, + 21.48873334248643, + 21.420224934544976, + 21.355812583344594, + 21.270340354185997, + 21.19811877656978, + 21.146534586524194, + 21.089977416212253, + 21.04675401892575, + 21.015365046301746, + 21.000326159162793, + 21.010456996582544, + 21.024216851582892, + 21.017859474639742, + 21.049384261235886, + 21.093420099050412, + 21.107222891233025, + 21.12072447310962, + 21.134827789781564, + 21.14302071505537, + 21.144385915133714, + 21.152271443453415, + 21.1496539624101, + 21.15258634269317, + 21.15189750490836, + 21.151196047143486, + 21.134743374071718, + 21.12408870878818, + 21.11400624485158, + 21.11741654302003, + 21.117463569604784, + 21.117463569604784, + 21.116517071744536, + 21.12859034142505, + 21.136575328051542, + 21.137850357270104, + 21.13923408523751, + 21.146378996774985, + 21.153905518656018, + 21.161841527150486, + 21.17389842661422, + 21.176904190292998, + 21.17969900297114, + 21.171196295874232, + 21.164533765920243, + 21.161547993403502, + 21.175170994038577, + 21.190031407965225, + 21.19013914650831, + 21.171315914982255, + 21.154719822838235, + 21.141276575090497, + 21.13343765599729, + 21.1098318932618, + 21.092678709094397, + 21.088240807787667, + 21.076731881311005, + 21.070582560095396, + 21.066356405863974, + 21.064214492712956, + 21.06815384481696, + 21.074252916312403, + 21.08329408307822, + 21.084353824409718, + 21.08238540005588, + 21.08238540005588, + 21.058430344120737, + 21.045178084897127, + 21.03612826700885, + 21.030604918701115, + 20.96773906569755, + 20.953564933512972, + 20.946589383009456, + 20.964084140591098, + 20.985827628238738, + 21.00629393147289, + 21.025198639507604, + 21.04166883178917, + 21.059071083347, + 21.073900872664485, + 21.081545908195906, + 21.089393420125937, + 21.098161064035057, + 21.09230731176678, + 21.066822496545942, + 21.05715717250174, + 21.041333950445228, + 21.027197790122532, + 21.01204845282384, + 21.009087183646496, + 21.036907141642914, + 21.05269686457555, + 21.072213909714588, + 21.08608875871488, + 21.07523193030441, + 21.071523590973452, + 21.05819090811436, + 21.049249359605238, + 21.043668052829524, + 21.043507605567473, + 21.046121087851255, + 21.043957351512965, + 21.023312760727904, + 21.016977572798158, + 20.993197014976484, + 20.981285905582922, + 20.967022073970572, + 20.9738168735251, + 21.000530238836937, + 21.017461744414728, + 21.047616048223826, + 21.088946854438944, + 21.15834363808346, + 21.219310473317428, + 21.258096810757763, + 21.300582840818326, + 21.35348803556636, + 21.40991574412019, + 21.481215356460858, + 21.574403208034553, + 21.690045677861573, + 21.80765148127068, + 21.89342222906572, + 21.979614648259037, + 22.010568768813837, + 22.046981611671722, + 22.046981611671722, + 22.019540530696524, + 21.942331635640556, + 21.8529157840913, + 21.780681559534266, + 21.719103232146228, + 21.665853219879754, + 21.61770428357096, + 21.57827387615988, + 21.54330298060075, + 21.51308150874964, + 21.495228957602897, + 21.47433935014761, + 21.43372084760323, + 21.4030635341146, + 21.33476708775564, + 21.207992715202565, + 21.114893553555, + 21.03673623285279, + 20.981050206463692, + 20.931353672681446, + 20.91922738970462, + 20.9002004560803, + 20.89424232086944, + 20.890617344718518, + 20.887421078880905, + 20.887324411932717, + 20.892323098927307, + 20.888253885011387, + 20.85441495720873, + 20.834009812769278, + 20.751130543357373, + 20.682464930437135, + 20.618725406369524, + 20.58038246173103, + 20.53291420858555, + 20.453350856692786, + 20.408887089580602, + 20.36553462743014, + 20.348294620205024, + 20.32414571589678, + 20.305144436853883, + 20.27403768331142, + 20.251543317501113, + 20.23246100102071, + 20.215198128299246, + 20.16015482001144, + 20.142208102819822, + 20.105943116593025, + 20.04919073168912, + 20.038425380409567, + 20.008671920462636, + 19.98567386136645, + 19.964786999265208, + 19.949909880814772, + 19.93964636551357, + 19.93464882410322, + 19.93617541569045, + 19.908547651792325, + 19.91325725684227, + 19.91058983339682, + 19.933383962067342, + 19.945733379986205, + 19.946555397229925, + 19.891539528995544, + 19.84067725972461 + ], + "out_sma_10": [ + 19.71, + 19.805, + 19.836666666666666, + 19.8525, + 19.869999999999997, + 19.89, + 19.904285714285713, + 19.875, + 19.846666666666668, + 19.851999999999997, + 19.863999999999997, + 19.874000000000002, + 19.894, + 19.919999999999998, + 19.944, + 19.968, + 19.992, + 20.012, + 20.037, + 20.048000000000002, + 20.066, + 20.04932, + 20.04632, + 20.03732, + 20.01732, + 19.99232, + 19.96732, + 19.96732, + 20.020319999999998, + 20.02132, + 20.00132, + 19.999000000000002, + 19.964000000000002, + 19.944, + 19.933, + 19.907000000000004, + 19.878999999999998, + 19.878999999999998, + 19.796, + 19.7495, + 19.722, + 19.689, + 19.653, + 19.5945 + ], + "out_sma_50": [ + 19.71, + 19.805, + 19.836666666666666, + 19.8525, + 19.869999999999997, + 19.89, + 19.904285714285713, + 19.875, + 19.846666666666668, + 19.851999999999997, + 19.849999999999998, + 19.8625, + 19.88076923076923, + 19.900714285714287, + 19.919333333333334, + 19.93875, + 19.955882352941178, + 19.95111111111111, + 19.94684210526316, + 19.95, + 19.95285714285714, + 19.947418181818183, + 19.952747826086956, + 19.957633333333334, + 19.958528, + 19.95935384615385, + 19.960118518518517, + 19.956899999999997, + 19.972179310344828, + 19.973773333333334, + 19.968490322580646, + 19.9635375, + 19.956157575757572, + 19.953623529411765, + 19.951234285714285, + 19.94481111111111, + 19.938194594594595, + 19.936400000000003, + 19.927005128205128, + 19.917705, + 19.90837073170732, + 19.89817142857143, + 19.885655813953488, + 19.872004545454544 + ], + "out_sma_200": [ + 19.71, + 19.805, + 19.836666666666666, + 19.8525, + 19.869999999999997, + 19.89, + 19.904285714285713, + 19.875, + 19.846666666666668, + 19.851999999999997, + 19.849999999999998, + 19.8625, + 19.88076923076923, + 19.900714285714287, + 19.919333333333334, + 19.93875, + 19.955882352941178, + 19.95111111111111, + 19.94684210526316, + 19.95, + 19.95285714285714, + 19.947418181818183, + 19.952747826086956, + 19.957633333333334, + 19.958528, + 19.95935384615385, + 19.960118518518517, + 19.956899999999997, + 19.972179310344828, + 19.973773333333334, + 19.968490322580646, + 19.9635375, + 19.956157575757572, + 19.953623529411765, + 19.951234285714285, + 19.94481111111111, + 19.938194594594595, + 19.936400000000003, + 19.927005128205128, + 19.917705, + 19.90837073170732, + 19.89817142857143, + 19.885655813953488, + 19.872004545454544 + ], + "out_ema_10": [ + 19.71, + 19.744545454545452, + 19.772809917355367, + 19.795935386927116, + 19.822128952940368, + 19.85265096149666, + 19.87762351395181, + 19.83987378414239, + 19.799896732480136, + 19.818097326574655, + 19.820261449015625, + 19.852941185558237, + 19.897860970002196, + 19.945522611819975, + 19.98815486421634, + 20.032126707086096, + 20.06810366943408, + 20.032084820446066, + 20.002614853092236, + 20.003957607075463, + 20.005056223970833, + 19.973809637794314, + 19.991298794558983, + 20.005608104639165, + 20.00095208561386, + 19.99714261550225, + 19.99402577632002, + 19.971475635170922, + 20.04938915604893, + 20.04404567313094, + 20.00149191437986, + 19.966675202674427, + 19.92182516582453, + 19.91240240840189, + 19.904692879601544, + 19.871112356037628, + 19.84000101857624, + 19.845455378835105, + 19.795372582683267, + 19.751668476740853, + 19.712274208242516, + 19.670042534016602, + 19.6136711641954, + 19.553912770705328 + ], + "out_ema_50": [ + 19.71, + 19.717450980392158, + 19.72460976547482, + 19.731487813887576, + 19.739664762362573, + 19.749481830505218, + 19.758913915583445, + 19.75542709536449, + 19.75011622887961, + 19.755994023825508, + 19.758896218969607, + 19.768351269206093, + 19.78135710178625, + 19.796205842892668, + 19.811256594151782, + 19.827677904185045, + 19.843455241275826, + 19.844496212206188, + 19.84549636074712, + 19.851947483855078, + 19.858145621743116, + 19.857167362066917, + 19.86551374002508, + 19.873532809043702, + 19.877707993002776, + 19.88171944425757, + 19.885573583698452, + 19.884962854925966, + 19.90516039002691, + 19.909663904143503, + 19.90575551574572, + 19.902000397481185, + 19.894863126991726, + 19.893888102403814, + 19.892951314074253, + 19.88616890960075, + 19.87886816804778, + 19.87852039675179, + 19.866421557663482, + 19.85420894755903, + 19.84169094961554, + 19.82750699080709, + 19.80917338332446, + 19.78861756437056 + ], + "out_ema_200": [ + 19.71, + 19.711890547263685, + 19.71376228311181, + 19.715615394722636, + 19.717848077362213, + 19.720556056691944, + 19.723237090953717, + 19.722707368655673, + 19.721685404788456, + 19.72345967936768, + 19.724519782060536, + 19.727260878756454, + 19.730969725734003, + 19.7352386836869, + 19.73966416942136, + 19.744543132909705, + 19.74937354949767, + 19.750573812686746, + 19.75176213295852, + 19.754331663973858, + 19.756875627516408, + 19.757635074008782, + 19.760743182725115, + 19.763820364986557, + 19.765971406130973, + 19.768101043880915, + 19.770209491205485, + 19.7712024315915, + 19.777459123814474, + 19.77987246586607, + 19.780172242325115, + 19.780469035933823, + 19.779867353984233, + 19.780764196233147, + 19.78165211467859, + 19.78103866080119, + 19.780232305967345, + 19.781125516853244, + 19.779024765441772, + 19.776795663298074, + 19.774389736300083, + 19.771460485192623, + 19.767366351011603, + 19.76256668582741 + ], + "out_macd": [ + 0.0, + 0.015156695156694155, + 0.02685887289875666, + 0.03572116175195106, + 0.045448354879081165, + 0.056540049153849026, + 0.06458579197135705, + 0.04462635068055931, + 0.0244914453879872, + 0.03077331223411761, + 0.029760264182122853, + 0.04218867081737088, + 0.059422451847069624, + 0.07703384778945832, + 0.09154951301167813, + 0.10586748988935213, + 0.11587881092012964, + 0.09368393354059634, + 0.07522716142226216, + 0.07107752900565245, + 0.06701639216636579, + 0.04896716652684674, + 0.05315803343005143, + 0.05583568660572524, + 0.05011777172506626, + 0.045066781186370974, + 0.04059587086475602, + 0.027855461115745328, + 0.05983541973272111, + 0.0538956674271347, + 0.031875682943528716, + 0.014260302702030714, + -0.006882918885491307, + -0.01140387119610864, + -0.014815969203617385, + -0.02928623437527378, + -0.041885032052491056, + -0.03771730906965942, + -0.05795379608801099, + -0.07434473268543229, + -0.08793484275252439, + -0.10196772280220756, + -0.12137276873513159, + -0.14117589282804488 + ], + "out_signal": [ + 0.0, + 0.0030313390313388314, + 0.007796845804822397, + 0.01338170899424813, + 0.019795038171214738, + 0.027144040367741595, + 0.03463239068846469, + 0.03663118268688361, + 0.034203235227104334, + 0.03351725062850699, + 0.03276585333923016, + 0.034650416834858304, + 0.03960482383730057, + 0.047090628627732126, + 0.055982405504521326, + 0.06595942238148748, + 0.07594330008921592, + 0.079491426779492, + 0.07863857370804604, + 0.07712636476756732, + 0.07510437024732702, + 0.06987692950323098, + 0.06653315028859508, + 0.06439365755202112, + 0.061538480386630144, + 0.05824414054657831, + 0.05471448661021386, + 0.04934268151132016, + 0.05144122915560035, + 0.05193211680990722, + 0.047920830036631515, + 0.04118872456971136, + 0.03157439587867083, + 0.022978742463714934, + 0.015419800130248473, + 0.006478593229144023, + -0.0031941318271829925, + -0.010098767275678279, + -0.019669773038144822, + -0.030604764967602317, + -0.04207078052458674, + -0.054050168980110905, + -0.06751468893111505, + -0.08224692971050102 + ], + "out_upper_bb": [ + NaN, + 20.073700576850886, + 20.056059768958722, + 20.042499999999997, + 20.052208671582882, + 20.080157829184074, + 20.093620388995916, + 20.116187538176057, + 20.129155604503175, + 20.120460632330158, + 20.105029410068717, + 20.120622592438693, + 20.160824170434232, + 20.208406868131746, + 20.249048939503833, + 20.29314149726444, + 20.32696582222601, + 20.313384254009335, + 20.300869890210354, + 20.295741004373593, + 20.29244625915038, + 20.29323459365563, + 20.30378876564103, + 20.313422862808565, + 20.314927944209902, + 20.314399034540443, + 20.313866972745302, + 20.295630046005538, + 20.33508053249879, + 20.335114367495915, + 20.337100734870823, + 20.34351729141347, + 20.34973898888201, + 20.332197553764704, + 20.3085577324458, + 20.2789782520874, + 20.242644627090844, + 20.24264462709084, + 20.26422933919645, + 20.2710004230084, + 20.27261860413891, + 20.289049967626358, + 20.289465038668162, + 20.287072109263523 + ], + "out_lower_bb": [ + NaN, + 19.536299423149114, + 19.61727356437461, + 19.6625, + 19.687791328417113, + 19.699842170815927, + 19.71495103957551, + 19.633812461823943, + 19.56417772883016, + 19.583539367669836, + 19.59497058993128, + 19.60437740756131, + 19.600714291104225, + 19.593021703296827, + 19.589617727162835, + 19.584358502735558, + 19.584798883656344, + 19.588837968212886, + 19.592814320315963, + 19.604258995626406, + 19.63755374084962, + 19.630085406344374, + 19.63653123435897, + 19.64389713719143, + 19.6463920557901, + 19.64592096545956, + 19.645453027254703, + 19.683689953994463, + 19.722239467501208, + 19.73420563250409, + 19.730219265129172, + 19.704802708586527, + 19.66058101111799, + 19.649122446235292, + 19.6417622675542, + 19.620341747912605, + 19.603675372909162, + 19.60367537290916, + 19.552090660803554, + 19.4998195769916, + 19.450701395861092, + 19.398950032373644, + 19.327534961331835, + 19.251427890736476 + ], + "overall_sma_10": [ + 22.2, + 21.975, + 21.900000000000002, + 21.88, + 21.889, + 21.9075, + 21.920714285714286, + 21.939375, + 21.952777777777776, + 21.9655, + 21.9535, + 21.9805, + 22.0145, + 22.034499999999998, + 22.038999999999998, + 22.032, + 22.029, + 21.996999999999996, + 21.963, + 21.921, + 21.871000000000002, + 21.820999999999998, + 21.759999999999998, + 21.701, + 21.647, + 21.584, + 21.517000000000003, + 21.475, + 21.428620000000002, + 21.388240000000003, + 21.35586, + 21.336859999999998, + 21.32586, + 21.32086, + 21.29786, + 21.31586, + 21.31486, + 21.310859999999998, + 21.30924, + 21.307619999999996, + 21.306, + 21.294999999999998, + 21.285999999999998, + 21.293, + 21.313, + 21.305, + 21.305, + 21.294459999999997, + 21.288919999999997, + 21.28338, + 21.297379999999997, + 21.31138, + 21.32038, + 21.315379999999998, + 21.315379999999998, + 21.315379999999998, + 21.32638, + 21.33892, + 21.351459999999996, + 21.363999999999997, + 21.357, + 21.351999999999997, + 21.345999999999997, + 21.337, + 21.320999999999998, + 21.305, + 21.290999999999997, + 21.285999999999998, + 21.281, + 21.2685, + 21.256, + 21.2435, + 21.231, + 21.2185, + 21.2045, + 21.1905, + 21.1775, + 21.164499999999997, + 21.153399999999998, + 21.1498, + 21.1462, + 21.1467, + 21.1472, + 21.1477, + 21.1567, + 21.1727, + 21.185700000000004, + 21.210700000000003, + 21.2318, + 21.252900000000004, + 21.274, + 21.32, + 21.354999999999997, + 21.389999999999997, + 21.416999999999998, + 21.437, + 21.457, + 21.445999999999998, + 21.437, + 21.428, + 21.416, + 21.375, + 21.345, + 21.315499999999997, + 21.285500000000003, + 21.250999999999998, + 21.223999999999997, + 21.216500000000003, + 21.209, + 21.2, + 21.20487, + 21.20974, + 21.21524, + 21.21374, + 21.22974, + 21.269240000000003, + 21.29824, + 21.326739999999997, + 21.355240000000002, + 21.385240000000003, + 21.40437, + 21.4235, + 21.45, + 21.499000000000002, + 21.5455, + 21.5945, + 21.6465, + 21.710500000000003, + 21.7745, + 21.8385, + 21.9065, + 21.9745, + 22.0345, + 22.0765, + 22.115000000000002, + 22.121000000000002, + 22.145, + 22.157, + 22.18, + 22.203, + 22.214000000000002, + 22.225, + 22.235999999999997, + 22.2525, + 22.266, + 22.2825, + 22.281, + 22.269, + 22.234, + 22.182000000000002, + 22.130000000000003, + 22.078, + 22.026000000000003, + 21.9705, + 21.915, + 21.8675, + 21.822, + 21.787, + 21.764, + 21.750999999999998, + 21.7345, + 21.717999999999996, + 21.679, + 21.6105, + 21.542499999999997, + 21.4745, + 21.404500000000002, + 21.3345, + 21.2855, + 21.2435, + 21.226, + 21.2085, + 21.2105, + 21.242, + 21.276000000000003, + 21.2935, + 21.2855, + 21.2775, + 21.2165, + 21.1555, + 21.0815, + 21.0115, + 20.9445, + 20.85941, + 20.78491, + 20.725410000000004, + 20.70841, + 20.68441, + 20.69191, + 20.686410000000002, + 20.67291, + 20.64891, + 20.61891, + 20.581, + 20.5295, + 20.4745, + 20.4025, + 20.3525, + 20.303, + 20.2685, + 20.241, + 20.22, + 20.205000000000002, + 20.227, + 20.249000000000002, + 20.249000000000002, + 20.249000000000002, + 20.228, + 20.2115, + 20.193, + 20.1705, + 20.1265, + 20.0815, + 20.015500000000003, + 19.9685, + 19.9485, + 19.9285, + 19.9185, + 19.909, + 19.8995, + 19.863, + 19.843, + 19.851999999999997, + 19.864, + 19.874000000000002, + 19.894, + 19.919999999999998, + 19.944, + 19.967999999999996, + 19.992, + 20.012, + 20.037, + 20.048000000000002, + 20.066, + 20.04932, + 20.04632, + 20.03732, + 20.01732, + 19.99232, + 19.96732, + 19.96732, + 20.02032, + 20.02132, + 20.00132, + 19.999000000000002, + 19.964000000000002, + 19.944, + 19.933, + 19.907, + 19.878999999999998, + 19.879, + 19.796, + 19.7495, + 19.722, + 19.689, + 19.653, + 19.594500000000004 + ], + "overall_sma_50": [ + 22.2, + 21.975, + 21.900000000000002, + 21.88, + 21.889, + 21.9075, + 21.920714285714286, + 21.939375, + 21.952777777777776, + 21.9655, + 21.975909090909088, + 21.979583333333334, + 21.98807692307692, + 21.990357142857142, + 21.988999999999997, + 21.9853125, + 21.984411764705882, + 21.97138888888889, + 21.958157894736843, + 21.94325, + 21.92595238095238, + 21.9075, + 21.88891304347826, + 21.869791666666668, + 21.852199999999996, + 21.83096153846154, + 21.811296296296295, + 21.794107142857143, + 21.775558620689655, + 21.758246666666665, + 21.742051612903225, + 21.729174999999998, + 21.718290909090907, + 21.708341176470586, + 21.693817142857142, + 21.68787777777778, + 21.677124324324325, + 21.666936842105265, + 21.655989743589743, + 21.64559, + 21.635697560975608, + 21.625799999999998, + 21.61775813953488, + 21.613945454545455, + 21.60919111111111, + 21.60464347826087, + 21.597948936170212, + 21.5893375, + 21.581077551020407, + 21.573148, + 21.556748, + 21.548948, + 21.541348, + 21.532948, + 21.522448, + 21.510448, + 21.498448, + 21.483248, + 21.468248, + 21.452848, + 21.437448, + 21.423247999999997, + 21.407648, + 21.393448, + 21.378847999999998, + 21.365047999999998, + 21.350848, + 21.341048, + 21.331848, + 21.322347999999998, + 21.314448000000002, + 21.307748, + 21.301848, + 21.296947999999997, + 21.290347999999998, + 21.286347999999997, + 21.282948, + 21.278948, + 21.276804000000002, + 21.274659999999997, + 21.272516, + 21.269716, + 21.266115999999997, + 21.262316000000002, + 21.262116000000002, + 21.257716000000002, + 21.257116, + 21.258916, + 21.261316, + 21.263716, + 21.266116, + 21.274715999999998, + 21.279916, + 21.281716000000003, + 21.282915999999997, + 21.284115999999997, + 21.287516, + 21.289224, + 21.290931999999998, + 21.292639999999995, + 21.289839999999998, + 21.287439999999997, + 21.28484, + 21.28174, + 21.27694, + 21.27124, + 21.26704, + 21.264739999999996, + 21.26244, + 21.25984, + 21.259414000000003, + 21.258988, + 21.258687999999996, + 21.257088, + 21.258688000000003, + 21.264088, + 21.268488, + 21.272888000000002, + 21.277288, + 21.283188, + 21.289087999999996, + 21.294988, + 21.302487999999997, + 21.313188, + 21.326888, + 21.344888, + 21.362288, + 21.382088, + 21.401508, + 21.420928, + 21.441148, + 21.460548000000003, + 21.479948, + 21.498948, + 21.518548, + 21.534548, + 21.554148, + 21.571348000000004, + 21.591147999999997, + 21.610948000000004, + 21.629148, + 21.641548000000004, + 21.656148, + 21.671448, + 21.688348, + 21.703648, + 21.718948, + 21.735948000000004, + 21.750548000000002, + 21.761748, + 21.771948000000002, + 21.782148000000003, + 21.792348, + 21.802448, + 21.814248000000003, + 21.826948, + 21.838548, + 21.850048, + 21.861548, + 21.871948000000003, + 21.877874000000002, + 21.8838, + 21.8851, + 21.881800000000002, + 21.8768, + 21.868, + 21.8598, + 21.851599999999998, + 21.847600000000003, + 21.843600000000002, + 21.842200000000002, + 21.840799999999998, + 21.837200000000003, + 21.8304, + 21.8229, + 21.8078, + 21.7876, + 21.765, + 21.736, + 21.707000000000004, + 21.677200000000003, + 21.648199999999996, + 21.6192, + 21.586982, + 21.556881999999995, + 21.528682, + 21.500282, + 21.470481999999997, + 21.438382, + 21.403682, + 21.368981999999995, + 21.332981999999998, + 21.295782, + 21.252682000000004, + 21.209582, + 21.167082, + 21.124582, + 21.087182, + 21.052182, + 21.020982, + 20.991182, + 20.961382, + 20.931582, + 20.903982, + 20.876382, + 20.843382000000002, + 20.809982, + 20.775382, + 20.741682, + 20.709382, + 20.678382000000003, + 20.643082, + 20.612082, + 20.584982, + 20.561581999999998, + 20.538181999999995, + 20.514782, + 20.492182, + 20.466382, + 20.440582000000003, + 20.405782, + 20.369982, + 20.340381999999998, + 20.309382, + 20.281182, + 20.258281999999998, + 20.241682, + 20.225482, + 20.216682000000002, + 20.207881999999998, + 20.191882, + 20.175082, + 20.161082, + 20.1507, + 20.134064000000002, + 20.122464, + 20.107464, + 20.092064, + 20.076764, + 20.064064, + 20.050764, + 20.049364, + 20.041564, + 20.034764, + 20.027964, + 20.020364, + 20.015764, + 20.008164, + 19.997564, + 19.986164000000002, + 19.978364000000003, + 19.964564, + 19.950464, + 19.933764, + 19.915964000000002, + 19.901164, + 19.884864 + ], + "overall_sma_200": [ + 22.2, + 21.975, + 21.900000000000002, + 21.88, + 21.889, + 21.9075, + 21.920714285714286, + 21.939375, + 21.952777777777776, + 21.9655, + 21.975909090909088, + 21.979583333333334, + 21.98807692307692, + 21.990357142857142, + 21.988999999999997, + 21.9853125, + 21.984411764705882, + 21.97138888888889, + 21.958157894736843, + 21.94325, + 21.92595238095238, + 21.9075, + 21.88891304347826, + 21.869791666666668, + 21.852199999999996, + 21.83096153846154, + 21.811296296296295, + 21.794107142857143, + 21.775558620689655, + 21.758246666666665, + 21.742051612903225, + 21.729174999999998, + 21.718290909090907, + 21.708341176470586, + 21.693817142857142, + 21.68787777777778, + 21.677124324324325, + 21.666936842105265, + 21.655989743589743, + 21.64559, + 21.635697560975608, + 21.625799999999998, + 21.61775813953488, + 21.613945454545455, + 21.60919111111111, + 21.60464347826087, + 21.597948936170212, + 21.5893375, + 21.581077551020407, + 21.573148, + 21.569360784313723, + 21.565334615384618, + 21.561649056603773, + 21.558655555555557, + 21.555770909090906, + 21.552989285714286, + 21.55030526315789, + 21.54616206896552, + 21.542159322033896, + 21.53829, + 21.534547540983603, + 21.530925806451613, + 21.52741904761905, + 21.524021875, + 21.519652307692308, + 21.51541515151515, + 21.511602985074624, + 21.507902941176468, + 21.504310144927537, + 21.49974857142857, + 21.495315492957747, + 21.491005555555557, + 21.486813698630137, + 21.482735135135133, + 21.477632, + 21.472663157894736, + 21.468212987012986, + 21.46387692307692, + 21.459891139240508, + 21.456004999999998, + 21.452214814814816, + 21.44901707317073, + 21.445896385542166, + 21.44285, + 21.43987529411765, + 21.437783720930234, + 21.435740229885056, + 21.43510681818182, + 21.434262921348314, + 21.433437777777776, + 21.43263076923077, + 21.434993478260868, + 21.43612258064516, + 21.437227659574468, + 21.43746736842105, + 21.437702083333335, + 21.43793195876289, + 21.43621836734694, + 21.434539393939396, + 21.432894, + 21.43098415841584, + 21.429111764705883, + 21.42727572815534, + 21.425523076923074, + 21.422994285714285, + 21.420088679245282, + 21.41793831775701, + 21.415874074074075, + 21.41384770642202, + 21.41172181818182, + 21.410613513513514, + 21.409525, + 21.408511504424776, + 21.406945614035088, + 21.406189565217392, + 21.40708448275862, + 21.407707692307692, + 21.40832033898305, + 21.40892268907563, + 21.409515, + 21.410097520661157, + 21.410670491803277, + 21.411884552845528, + 21.414369354838712, + 21.4173344, + 21.421958730158728, + 21.426510236220473, + 21.431928125, + 21.437262015503872, + 21.442513846153847, + 21.447990839694658, + 21.45338484848485, + 21.458697744360904, + 21.46378208955224, + 21.469013333333333, + 21.473358823529413, + 21.478954744525545, + 21.484469565217392, + 21.4906964028777, + 21.496834285714286, + 21.502317730496454, + 21.507723943661972, + 21.513054545454544, + 21.518554166666668, + 21.523977931034484, + 21.528779452054792, + 21.533515646258504, + 21.537478378378378, + 21.54058255033557, + 21.542512, + 21.543886092715233, + 21.545242105263156, + 21.546580392156862, + 21.547901298701298, + 21.549205161290324, + 21.55049230769231, + 21.551890445859872, + 21.55327088607595, + 21.554633962264152, + 21.555542499999998, + 21.55572546583851, + 21.555906172839506, + 21.554704294478526, + 21.551718292682928, + 21.548798787878788, + 21.545914457831326, + 21.543064670658683, + 21.54024880952381, + 21.538708875739644, + 21.53718705882353, + 21.536443274853802, + 21.535708139534883, + 21.534808092485548, + 21.533918390804597, + 21.533210285714286, + 21.531572727272728, + 21.528512994350283, + 21.525487640449438, + 21.52070837988827, + 21.515982222222224, + 21.511308287292817, + 21.506905494505496, + 21.50255081967213, + 21.497260326086955, + 21.49276162162162, + 21.48823064516129, + 21.48465721925134, + 21.480749468085108, + 21.476856613756613, + 21.472320526315787, + 21.467413089005234, + 21.462218229166666, + 21.45676632124352, + 21.450030412371135, + 21.44336358974359, + 21.436509693877554, + 21.429725380710657, + 21.42376717171717, + 21.417868844221104, + 21.412129500000002, + 21.402429500000004, + 21.394979499999998, + 21.3875295, + 21.380279499999997, + 21.3725045, + 21.363004500000002, + 21.3535045, + 21.3433545, + 21.3334795, + 21.3235045, + 21.313279500000004, + 21.3022795, + 21.290879499999996, + 21.2793295, + 21.2689795, + 21.258829499999997, + 21.248479500000002, + 21.2394295, + 21.230779499999997, + 21.222429500000004, + 21.2128795, + 21.2033795, + 21.1954795, + 21.1874795, + 21.1803295, + 21.174329500000002, + 21.1686295, + 21.162879500000003, + 21.157748499999997, + 21.152617499999998, + 21.1456865, + 21.138386500000003, + 21.131586499999997, + 21.124736499999997, + 21.1179025, + 21.1108525, + 21.1047525, + 21.0982025, + 21.0919025, + 21.0856025, + 21.078752499999997, + 21.074652500000003, + 21.068352499999996, + 21.0601525, + 21.0522025, + 21.043802499999998, + 21.036702499999997, + 21.030129499999997, + 21.0228065, + 21.0153835, + 21.007833499999997, + 20.9988835, + 20.9898085, + 20.980483500000002, + 20.9708835, + 20.960683500000002, + 20.950108500000002 + ], + "overall_ema_10": [ + 22.2, + 22.118181818181814, + 22.05123966942148, + 22.00919609316303, + 21.993887712587934, + 21.994999037571944, + 21.995908303467953, + 22.00937952101923, + 22.01858324447028, + 22.029749927293864, + 22.038886304149525, + 22.035452430667792, + 22.045370170546374, + 22.040757412265215, + 22.027892428216994, + 22.010093804904812, + 22.002804022194848, + 21.956839654523055, + 21.913777899155225, + 21.867636462945182, + 21.815338924227873, + 21.761640938004625, + 21.710433494731056, + 21.65944558659814, + 21.617728207216658, + 21.559959442268173, + 21.5126940891285, + 21.479476982014226, + 21.438881167102547, + 21.405666409447537, + 21.378490698638895, + 21.369674207977276, + 21.3697334428905, + 21.37160008963768, + 21.34040007333992, + 21.365781878187207, + 21.35200335488044, + 21.34073001762945, + 21.32241546896955, + 21.307430838247814, + 21.29517068583912, + 21.281503288413827, + 21.28122996324768, + 21.31191542447537, + 21.327930801843483, + 21.341034292417394, + 21.331755330159684, + 21.304999815585195, + 21.28310894002425, + 21.265198223656203, + 21.28607127390053, + 21.299512860464066, + 21.312328704016053, + 21.328268939649497, + 21.341310950622315, + 21.3519816868728, + 21.360712289259563, + 21.35149187303055, + 21.343947896115903, + 21.337775551367557, + 21.332725451118908, + 21.328593550915468, + 21.32521290529447, + 21.322446922513656, + 21.30745657296572, + 21.295191741517407, + 21.288793243059697, + 21.283558107957933, + 21.279274815601944, + 21.262133940037952, + 21.248109587303777, + 21.236635116884905, + 21.22724691381492, + 21.21956565675766, + 21.197826446438082, + 21.180039819812976, + 21.170941670756072, + 21.1634977306186, + 21.160861779597038, + 21.158705092397575, + 21.15694053014347, + 21.162951342844654, + 21.167869280509258, + 21.17189304768939, + 21.175185220836774, + 21.190606089775542, + 21.20322316436181, + 21.235364407205115, + 21.25802542407691, + 21.276566256062925, + 21.291736027687847, + 21.356874931744603, + 21.39017039870013, + 21.417412144391015, + 21.425155390865374, + 21.431490774344397, + 21.436674269918143, + 21.406369857205753, + 21.381575337713798, + 21.361288912674926, + 21.339236383097667, + 21.321193404352638, + 21.306430967197613, + 21.29526170043441, + 21.27066866399179, + 21.242365270538734, + 21.232844312258962, + 21.225963528211878, + 21.22033379580972, + 21.21300037838977, + 21.226763945955263, + 21.238025046690666, + 21.248384129110544, + 21.245041560181352, + 21.258670367421104, + 21.304366664253628, + 21.336299998025694, + 21.36242727111193, + 21.38380413090976, + 21.401294288926167, + 21.415604418212318, + 21.427312705810078, + 21.451437668390064, + 21.50026718322823, + 21.552036786277643, + 21.63348464331807, + 21.70012379907842, + 21.776464926518706, + 21.83892584896985, + 21.890030240066242, + 21.939115650963288, + 21.979276441697237, + 22.012135270479554, + 22.03538340311963, + 22.05985914800697, + 22.05988475746025, + 22.092632983376564, + 22.119426986399006, + 22.161349352508275, + 22.195649470234045, + 22.20916774837331, + 22.220228157759983, + 22.2292775836218, + 22.243045295690564, + 22.254309787383185, + 22.248980735131695, + 22.24462060147139, + 22.221962310294774, + 22.181605526604812, + 22.117677249040298, + 22.05082684012388, + 21.996131051010444, + 21.951379950826723, + 21.91476541431277, + 21.8848080662559, + 21.860297508754826, + 21.843879779890308, + 21.830447092637524, + 21.819456712157972, + 21.79773730994743, + 21.759057799047895, + 21.727410926493732, + 21.660608939858506, + 21.55231640533878, + 21.464622513459002, + 21.392872965557366, + 21.33416879000148, + 21.286138100910303, + 21.285022082562975, + 21.284108976642436, + 21.306998253616538, + 21.325725843868078, + 21.3355938722557, + 21.343667713663752, + 21.355728129361253, + 21.33559574220466, + 21.2727601527129, + 21.22134921585601, + 21.121103903882187, + 21.039085012267243, + 20.97197864640047, + 20.924346165236745, + 20.8853741351937, + 20.820597019703936, + 20.79230665248504, + 20.766432715669573, + 20.776172221911466, + 20.77141363610938, + 20.766611156816765, + 20.739045491940985, + 20.701946311588078, + 20.659774254935698, + 20.614360754038298, + 20.529931526031334, + 20.460853066752907, + 20.395243418252377, + 20.341562796751944, + 20.32491501552432, + 20.311294103610805, + 20.303786084772476, + 20.295824978450206, + 20.289311346004713, + 20.28398201036749, + 20.299621644846127, + 20.312417709419556, + 20.27379630770691, + 20.242196979032926, + 20.20543389193603, + 20.18353682067493, + 20.16562103509767, + 20.141871755989, + 20.083349618536456, + 20.033649687893462, + 19.974804290094653, + 19.961203510077443, + 19.950075599154268, + 19.94097094476258, + 19.9407944093512, + 19.94974088037825, + 19.957060720309475, + 19.904867862071388, + 19.853073705331134, + 19.861605758907288, + 19.85585925728778, + 19.882066665053635, + 19.921690907771158, + 19.965019833630944, + 20.004107136607132, + 20.045178566314927, + 20.078782463348578, + 20.04082201546702, + 20.009763467200287, + 20.00980647316387, + 20.009841659861344, + 19.977724994432005, + 19.99450226817164, + 20.008229128504066, + 20.003096559685144, + 19.998897185196935, + 19.995461333342945, + 19.972650181826044, + 20.05035014876676, + 20.044831939900075, + 20.002135223554603, + 19.967201546544675, + 19.92225581080928, + 19.9127547542985, + 19.904981162607864, + 19.871348223951887, + 19.84019400141518, + 19.845613273885146, + 19.79550176954239, + 19.751774175080136, + 19.712360688701928, + 19.670113290756124, + 19.61372905607319, + 19.553960136787154 + ], + "overall_ema_50": [ + 22.2, + 22.182352941176468, + 22.165397923875428, + 22.151852907252863, + 22.142956714811575, + 22.137350569132693, + 22.13196427230396, + 22.129534300841062, + 22.12680746551396, + 22.12497187863106, + 22.123208275547494, + 22.119160892192692, + 22.11801732779298, + 22.114173511016787, + 22.10851964783966, + 22.101518877336144, + 22.096361274303355, + 22.082778479232633, + 22.0685518722039, + 22.052530230156687, + 22.033999632895643, + 22.013842784546796, + 21.9929077733881, + 21.97083295874543, + 21.949623823108354, + 21.92414837906489, + 21.899671972042736, + 21.877331894707726, + 21.852973781189775, + 21.829570887809783, + 21.807085754954496, + 21.788376509662164, + 21.77196958771463, + 21.756598231333665, + 21.73477084971274, + 21.724779835998515, + 21.707729646351517, + 21.691348091592637, + 21.67364816643214, + 21.65664235598382, + 21.640303440062887, + 21.623820952217283, + 21.61033777762053, + 21.60405002163541, + 21.596048060002648, + 21.58835990078686, + 21.57665951252071, + 21.56128462967676, + 21.546512683414925, + 21.53232002916336, + 21.526346694686367, + 21.519823294894746, + 21.51394787156554, + 21.50947932758258, + 21.505186020618556, + 21.501061078633516, + 21.49709789907926, + 21.48976072656635, + 21.482711286308845, + 21.47593829468889, + 21.469430910583444, + 21.463178718011545, + 21.457171709462074, + 21.451400269875325, + 21.44311006321355, + 21.43514496269537, + 21.42827653278575, + 21.42167745306866, + 21.415337160791456, + 21.406304330956498, + 21.39762572974252, + 21.38928746583105, + 21.381276192661208, + 21.373579087066652, + 21.362850495416982, + 21.352542632851613, + 21.343815470779, + 21.335430550356293, + 21.328119548381537, + 21.321095252366575, + 21.31434641894044, + 21.30947008878591, + 21.304784987264895, + 21.300283615215292, + 21.295958767559792, + 21.29454861981235, + 21.293193771976572, + 21.296597937781414, + 21.299084293162533, + 21.30147314441106, + 21.303768315218466, + 21.317346028347153, + 21.326077556647263, + 21.33446667207286, + 21.339389547677847, + 21.344119369337538, + 21.348663707794888, + 21.345578856508816, + 21.342614979782983, + 21.339767333516985, + 21.335854889065338, + 21.332095873807873, + 21.328484270913446, + 21.325210377936447, + 21.318731539585997, + 21.31074206744537, + 21.3060070844083, + 21.301653865411897, + 21.297471360885943, + 21.292864640851203, + 21.292701321602138, + 21.292544407029506, + 21.292640704793058, + 21.29018420656588, + 21.29135345336722, + 21.299927827744977, + 21.3069894815589, + 21.31377420777228, + 21.320292866291016, + 21.326555891142352, + 21.332573307175988, + 21.338354746110266, + 21.34704671685104, + 21.36167233579806, + 21.378273420668723, + 21.402654855152303, + 21.426080154950252, + 21.45329269789338, + 21.479438082289718, + 21.504558157494042, + 21.53026175916094, + 21.554957376448744, + 21.578684538156637, + 21.60069690920932, + 21.623022520612878, + 21.640158892353547, + 21.663682073045564, + 21.686282776063386, + 21.712310902492273, + 21.73731831808081, + 21.758207795803134, + 21.77827807832066, + 21.797561290935537, + 21.81746084815375, + 21.836580030579093, + 21.851812186242658, + 21.866447002468437, + 21.876390257273595, + 21.881237698164828, + 21.879228376668166, + 21.874160597190983, + 21.869291554163883, + 21.864613454000594, + 21.860118808745668, + 21.855800424088976, + 21.851651387850193, + 21.848449372640385, + 21.84537292665449, + 21.84241712560922, + 21.83683214029121, + 21.826956370083714, + 21.817467884982392, + 21.79952796792426, + 21.770722949574292, + 21.74324361821844, + 21.716841907700072, + 21.691475558378503, + 21.66710396785386, + 21.651923420094885, + 21.637338187934304, + 21.62842296487806, + 21.619857358412254, + 21.610451187494128, + 21.60141388602377, + 21.593907459120878, + 21.580224813665158, + 21.557078742541037, + 21.534840360480604, + 21.500925052226467, + 21.468339756060725, + 21.437032314646583, + 21.40852124348397, + 21.381128253543423, + 21.347715380855444, + 21.320942228665032, + 21.294630768717383, + 21.276017797395134, + 21.255389648477678, + 21.23537436814522, + 21.21104596155129, + 21.184534355215945, + 21.15651340010944, + 21.12723836481103, + 21.088915291681186, + 21.052095084164275, + 21.014758022040187, + 20.97888515843077, + 20.950301426727602, + 20.92283862567946, + 20.897237110946932, + 20.87224742032156, + 20.84823771756385, + 20.82516957177703, + 20.80731978464852, + 20.790169989172107, + 20.763104499400654, + 20.737100401384943, + 20.709763130742395, + 20.68526261581132, + 20.66172290538735, + 20.63714553654863, + 20.605100613546725, + 20.57392019732921, + 20.540040973904535, + 20.514941327869064, + 20.49082598167812, + 20.467656335337804, + 20.44696393003044, + 20.429043775911598, + 20.411826372934673, + 20.38273514262351, + 20.352823960559842, + 20.335066158184947, + 20.315259642177693, + 20.30289651895504, + 20.29493979272151, + 20.289648036144197, + 20.28534811315815, + 20.283177598916655, + 20.281092202880707, + 20.264970940022643, + 20.24948188355117, + 20.2400904371374, + 20.231067282739858, + 20.21546464420104, + 20.20976014835002, + 20.20427935821865, + 20.1954840892689, + 20.187033732826983, + 20.1789147629122, + 20.166800458484268, + 20.175945538543708, + 20.16983002722827, + 20.155719045768336, + 20.142161436130362, + 20.125606085693878, + 20.11558231762745, + 20.105951638504806, + 20.090816280132067, + 20.075490151499437, + 20.067431714185737, + 20.047924588139235, + 20.028594212133775, + 20.009237576363823, + 19.98848316160446, + 19.963836763110166, + 19.937215713576435 + ], + "overall_ema_200": [ + 22.2, + 22.1955223880597, + 22.191089329472042, + 22.187396898333017, + 22.184785983921746, + 22.182947317415064, + 22.181126946097503, + 22.180021205340314, + 22.178826964491158, + 22.17784361161065, + 22.17687004333592, + 22.17530914738233, + 22.174460300144695, + 22.172923381735295, + 22.170904243608575, + 22.168507186458243, + 22.166531990573088, + 22.16238739365196, + 22.157985529038513, + 22.153030449147582, + 22.14732865363368, + 22.14108657747812, + 22.134508601582816, + 22.12749856574617, + 22.12055828150989, + 22.112393522489892, + 22.10431000485318, + 22.096605427690463, + 22.088243184628865, + 22.079964147965892, + 22.071767489777177, + 22.064386718734617, + 22.057477398150194, + 22.050736329511885, + 22.04227129140729, + 22.036676552189306, + 22.029246934754585, + 22.021891243861504, + 22.014111231484772, + 22.006408632166515, + 21.998782675627545, + 21.99103359427802, + 21.983958633140926, + 21.978645611915645, + 21.972887944135394, + 21.96718756658181, + 21.9604493818397, + 21.95272948749304, + 21.945086408015502, + 21.937519379080026, + 21.931971922571766, + 21.926280659660605, + 21.920745528718708, + 21.91556398116927, + 21.910433991306892, + 21.905355046119762, + 21.900326637700662, + 21.89445274080812, + 21.888637290650827, + 21.88287970566923, + 21.87717941009043, + 21.871535833870627, + 21.865948412638087, + 21.860416587636713, + 21.854243288257244, + 21.848131414742248, + 21.842279360864218, + 21.83648553637801, + 21.83074936188669, + 21.82432399510175, + 21.81796256231467, + 21.811664427366267, + 21.805428960427303, + 21.79925553793549, + 21.79229777138887, + 21.785409236350176, + 21.77888775141137, + 21.772431156869967, + 21.766227861776734, + 21.760086291012787, + 21.754005830405696, + 21.748393832093203, + 21.742837674559937, + 21.737336802176255, + 21.731890664841167, + 21.72719523534026, + 21.72254652653091, + 21.719138103381347, + 21.715564589914866, + 21.712026633796313, + 21.708523881221225, + 21.707941554044893, + 21.706270493805643, + 21.70461606103146, + 21.70218207037443, + 21.699772298529908, + 21.697386504514686, + 21.693133902479715, + 21.688923614892854, + 21.684755220714816, + 21.680329795633078, + 21.675948404631754, + 21.67161060956079, + 21.66736572787362, + 21.662317312670897, + 21.65687136926124, + 21.652225882999932, + 21.647676371726302, + 21.643172129221565, + 21.638563451318863, + 21.63508222294753, + 21.63163563366447, + 21.628286025369302, + 21.624322980340754, + 21.62129489098413, + 21.620187479133545, + 21.618792578843657, + 21.617411558158643, + 21.616044278972986, + 21.614690604555342, + 21.61335039953489, + 21.612023529887775, + 21.611505882824215, + 21.612585426278702, + 21.61430099417643, + 21.6181387952294, + 21.621938409207218, + 21.626894245931528, + 21.631800770847633, + 21.636658474620297, + 21.641865852982285, + 21.647021416634203, + 21.652125681145304, + 21.65698015197968, + 21.662084827084364, + 21.66604418203875, + 21.671755185202542, + 21.67740936246421, + 21.6841018066188, + 21.690727659289262, + 21.696491563176934, + 21.702198114787116, + 21.707847884789235, + 21.713789696880884, + 21.719672386464158, + 21.724700521922227, + 21.729678626181705, + 21.73356242094607, + 21.736213541135662, + 21.737146739731326, + 21.737274632868328, + 21.7374012534368, + 21.73752661409912, + 21.737650727391667, + 21.73777360572608, + 21.737895261390495, + 21.738214711525913, + 21.73853098305302, + 21.73884410759976, + 21.73845759906643, + 21.736930657782185, + 21.735418909943558, + 21.73168339840183, + 21.725049732746093, + 21.718531824957573, + 21.71207877197292, + 21.7056899284707, + 21.699364655550593, + 21.6951918729083, + 21.691060610491302, + 21.68826398750134, + 21.685495191605806, + 21.6824554384555, + 21.679445931605194, + 21.67676487755937, + 21.67246870962346, + 21.66567797619437, + 21.65895481225214, + 21.649114465861572, + 21.63937203336544, + 21.629726540496133, + 21.6205750326305, + 21.61151458454463, + 21.60074429017105, + 21.591433401711637, + 21.582065905177192, + 21.574483159852047, + 21.566279347316204, + 21.558107413512065, + 21.548723260143788, + 21.538636461535393, + 21.52800326291315, + 21.516878852336898, + 21.50327806773653, + 21.489812614326215, + 21.47598363308914, + 21.462292253655416, + 21.450229644166306, + 21.438287060642264, + 21.4266623137702, + 21.415053733533682, + 21.403560661558224, + 21.392181948507897, + 21.382010983846126, + 21.371941222812833, + 21.359285091242555, + 21.346754891329695, + 21.33375235509756, + 21.321326958529422, + 21.309025197748035, + 21.29634833010875, + 21.28165829697334, + 21.267014930834303, + 21.251522244955357, + 21.23807426241849, + 21.224760090653135, + 21.211578398208825, + 21.198925876833616, + 21.186896763631292, + 21.174987343097648, + 21.160012344658867, + 21.144688838741864, + 21.132303875172294, + 21.11934562765814, + 21.10820786021876, + 21.098175941211608, + 21.088840857219456, + 21.079797664610307, + 21.07134196645498, + 21.062970404599707, + 21.05110005231513, + 21.039347812988613, + 21.029105546192707, + 21.018965192499248, + 21.007166533867416, + 20.997841493729435, + 20.988609240060487, + 20.978573327224066, + 20.968637274216864, + 20.95880008740874, + 20.94796625569323, + 20.942513855139072, + 20.933334612799378, + 20.922157153965554, + 20.91109091362759, + 20.899239262745724, + 20.888998076051738, + 20.878858791712915, + 20.86732785846204, + 20.85571265589028, + 20.84590456976202, + 20.833209001903693, + 20.820490504372316, + 20.807699554080052, + 20.794488613243438, + 20.780215094703703, + 20.76533733256735 + ], + "overall_macd": [ + 0.0, + -0.03589743589743222, + -0.06361312002337272, + -0.07901870593374483, + -0.08181204297538613, + -0.07708531794562035, + -0.07250357818787023, + -0.06250359885416046, + -0.054754286283827724, + -0.04646346548047475, + -0.03943830997379649, + -0.038271156115584404, + -0.031336535216809125, + -0.031130361746637192, + -0.034602671856941214, + -0.04011969348915301, + -0.040794058659813004, + -0.05840737543272212, + -0.07393453386810478, + -0.09004345248422041, + -0.10802003028905105, + -0.125659570959062, + -0.14123858919386478, + -0.1558234201277564, + -0.16547451649901035, + -0.1815205376844773, + -0.19202359658836698, + -0.1956710234037935, + -0.20218600426028388, + -0.20498621998248723, + -0.20484409589039387, + -0.19651115996763835, + -0.18455217985758665, + -0.17228172900376038, + -0.1750637777193802, + -0.1529122343744156, + -0.14897114218819496, + -0.1441857150657917, + -0.14278191073837476, + -0.14005491976118734, + -0.13632232090713714, + -0.13343983096840972, + -0.12487446328458418, + -0.10317938075982269, + -0.08899457957079804, + -0.0768669481028077, + -0.07526419469508738, + -0.0815587418007766, + -0.08556092267502535, + -0.08772148122123014, + -0.07282708713383101, + -0.06192319333732854, + -0.05187685838750866, + -0.041021446579105, + -0.0320490134348681, + -0.02465409842517019, + -0.0185794032075961, + -0.02078778270143289, + -0.022281096747015283, + -0.0231971565064093, + -0.0236505120842061, + -0.02373618369548325, + -0.023532807508356512, + -0.023105287048263534, + -0.028091072590374466, + -0.031677188640859555, + -0.03253038852495749, + -0.03282813329426659, + -0.03268729932954528, + -0.03818736047593774, + -0.042061341596603796, + -0.04461718046212226, + -0.046111160422718456, + -0.046756174233181014, + -0.05350931981991991, + -0.05819045303095649, + -0.05880170608198654, + -0.058610503132427993, + -0.056277104774427045, + -0.05380760914038518, + -0.05125962698675579, + -0.045408534108709375, + -0.04030686835971409, + -0.03585049925882444, + -0.03195048928794009, + -0.022946772196359433, + -0.01563107621638693, + -0.0001486240814649875, + 0.01038775436135353, + 0.018524372749755713, + 0.02468811225349299, + 0.052369810015640894, + 0.0646860141311052, + 0.07359829924571315, + 0.07336036536974788, + 0.07233793438009073, + 0.07071252053485821, + 0.0534765123024421, + 0.03936309830493556, + 0.027856997898854985, + 0.016131625809773453, + 0.006761244534171595, + -0.0006572734969587657, + -0.00606315202850638, + -0.017010057977397963, + -0.02898259046752827, + -0.03204958782626477, + -0.033688408117850344, + -0.03458847064695547, + -0.036096058433038536, + -0.02819464079042433, + -0.021682764964552348, + -0.01583120681078043, + -0.016251425273658526, + -0.009215967655983093, + 0.011557863442263283, + 0.025308781101088584, + 0.03579387292950287, + 0.04360078108077303, + 0.0492204295630394, + 0.053062371484326576, + 0.05546774055104109, + 0.06310194434346528, + 0.08112758042763701, + 0.09951088413543374, + 0.1299307273921393, + 0.15228324587084074, + 0.17763313076588005, + 0.19546984251252653, + 0.20721689767001195, + 0.2172498679766477, + 0.22263467527698566, + 0.22431639409887794, + 0.22148222629153835, + 0.21913087286651134, + 0.2060164977002792, + 0.20775291034553334, + 0.20674579306935925, + 0.21237559243339277, + 0.21436616922933283, + 0.20710105225487752, + 0.1990488830896524, + 0.19047184020419294, + 0.18437333834004122, + 0.17749418914915083, + 0.16370005016313627, + 0.1510271486765049, + 0.13100106177186532, + 0.10424556847880595, + 0.0685340501611229, + 0.03339215916965088, + 0.0054788011658502, + -0.01645307534613849, + -0.03344867004532048, + -0.046383125492880595, + -0.055988375481792474, + -0.0612803704818603, + -0.06472816861032271, + -0.06669179200315867, + -0.07305426854167507, + -0.08638037672949395, + -0.09583666802502933, + -0.12010200544431981, + -0.16127738940024017, + -0.19130052623863492, + -0.2126428639184219, + -0.2269407881528025, + -0.235556645736402, + -0.22287041853567047, + -0.21039123291075867, + -0.18784610191790208, + -0.1680418414315561, + -0.15300383858405908, + -0.1394782940330721, + -0.12489869879758686, + -0.12521498516525398, + -0.14437771681894773, + -0.15774592290866707, + -0.19194897984040082, + -0.21655879390554134, + -0.23337208077817095, + -0.24069448980056052, + -0.24368846279758216, + -0.25768786086878137, + -0.2548784108007034, + -0.25096925862997566, + -0.23148523047764158, + -0.2191660035152445, + -0.20741542964424653, + -0.20621580134481476, + -0.20930765038263743, + -0.21452995204608882, + -0.22096303794142713, + -0.24422584839571115, + -0.25966849649070767, + -0.2727968561492915, + -0.2799738119370794, + -0.27044038627865064, + -0.25988923641773454, + -0.24706552371852197, + -0.2350006146383059, + -0.22286998086163123, + -0.21082609421766563, + -0.19021249534598184, + -0.17189457605510583, + -0.17712247887786603, + -0.1791999243500797, + -0.1835717129753185, + -0.18131517457087298, + -0.17748096158083015, + -0.1764429774822922, + -0.19076999304632025, + -0.20061856657316213, + -0.21402564193951434, + -0.20693402700501196, + -0.1990196959081203, + -0.19055097842869628, + -0.17855353905389038, + -0.16313043368555213, + -0.1491877678421467, + -0.16209094682133696, + -0.17434168879282197, + -0.15961686624862992, + -0.15184537432655176, + -0.1304649134266178, + -0.10424985245457208, + -0.07773662972770268, + -0.05448283266559528, + -0.031654554823028036, + -0.013408416287418845, + -0.027678154855959036, + -0.03854272889278221, + -0.035447535002624875, + -0.03261856503167593, + -0.04413411773213838, + -0.033763293007631034, + -0.025253236109431754, + -0.025477513626686488, + -0.025362887594599925, + -0.024984045118241482, + -0.03317744152430535, + 0.00306052358802944, + 0.001103823620905331, + -0.01719391935755965, + -0.031333815772509155, + -0.04923448885234549, + -0.050732343956461534, + -0.05132773078781838, + -0.06317508251281012, + -0.07333269332284331, + -0.06689398164041549, + -0.0850187063149761, + -0.0994466962301992, + -0.1112128228449194, + -0.12355137990379816, + -0.1413829972017453, + -0.15972534127048377 + ], + "overall_signal": [ + 0.0, + -0.007179487179486444, + -0.0184662137482637, + -0.030576712185359928, + -0.040823778343365175, + -0.04807608626381621, + -0.05296158464862702, + -0.054869987489733714, + -0.05484684724855252, + -0.05317017089493697, + -0.05042379871070888, + -0.04799327019168399, + -0.04466192319670902, + -0.04195561090669466, + -0.040485023096743976, + -0.040411957175225784, + -0.04048837747214323, + -0.04407217706425902, + -0.05004464842502817, + -0.05804440923686663, + -0.06803953344730351, + -0.07956354094965522, + -0.09189855059849714, + -0.104683524504349, + -0.11684172290328126, + -0.12977748585952048, + -0.14222670800528978, + -0.15291557108499054, + -0.1627696577200492, + -0.1712129701725368, + -0.17793919531610825, + -0.18165358824641428, + -0.18223330656864875, + -0.18024299105567107, + -0.1792071483884129, + -0.17394816558561343, + -0.16895276090612973, + -0.16399935173806213, + -0.15975586353812465, + -0.1558156747827372, + -0.1519170040076172, + -0.1482215693997757, + -0.1435521481767374, + -0.13547759469335446, + -0.12618099166884317, + -0.11631818295563609, + -0.10810738530352636, + -0.10279765660297642, + -0.09935030981738621, + -0.097024544098155, + -0.0921850527052902, + -0.08613268083169788, + -0.07928151634286004, + -0.07162950239010904, + -0.06371340459906086, + -0.05590154336428273, + -0.0484371153329454, + -0.04290724880664291, + -0.038782018394717385, + -0.035665046017055765, + -0.033262139230485835, + -0.031356948123485315, + -0.029792120000459558, + -0.028454753410020357, + -0.028382017246091178, + -0.029041051525044853, + -0.02973891892502738, + -0.030356761798875226, + -0.030822869305009236, + -0.03229576753919494, + -0.03424888235067671, + -0.03632254197296582, + -0.03828026566291635, + -0.039975447376969286, + -0.042682221865559415, + -0.04578386809863884, + -0.04838743569530838, + -0.05043204918273231, + -0.051601060301071255, + -0.052042370068934043, + -0.0518858214524984, + -0.0505903639837406, + -0.0485336648589353, + -0.04599703173891313, + -0.04318772324871853, + -0.03913953303824671, + -0.03443784167387475, + -0.0275799981553928, + -0.019986447652043538, + -0.012284283571683688, + -0.004889804406648352, + 0.006562118477809498, + 0.018186897608468637, + 0.029269177935917542, + 0.03808741542268361, + 0.044937519214165035, + 0.050092519478303676, + 0.05076931804313137, + 0.048488074095492203, + 0.04436185885616477, + 0.038715812246886507, + 0.032324898704343526, + 0.02572846426408307, + 0.01937014100556518, + 0.012094101208972552, + 0.003878762873672388, + -0.0033069072663150434, + -0.009383207436622104, + -0.014424260078688779, + -0.018758619749558732, + -0.020645823957731853, + -0.02085321215909595, + -0.019848811089432847, + -0.019129333926277983, + -0.017146660672219007, + -0.01140575584932255, + -0.004062848459240323, + 0.003908495818508316, + 0.011846952870961259, + 0.019321648209376888, + 0.026069792864366826, + 0.031949382401701684, + 0.0381798947900544, + 0.04676943191757092, + 0.05731772236114349, + 0.07184032336734265, + 0.08792890786804228, + 0.10586975244760985, + 0.1237897704605932, + 0.14047519590247695, + 0.1558301303173111, + 0.169191039309246, + 0.1802161102671724, + 0.1884693334720456, + 0.19460164135093877, + 0.19688461262080686, + 0.19905827216575217, + 0.20059577634647358, + 0.20295173956385743, + 0.20523462549695254, + 0.20560791084853752, + 0.2042961052967605, + 0.20153125227824703, + 0.19809966949060587, + 0.1939785734223149, + 0.18792286877047917, + 0.18054372475168434, + 0.17063519215572054, + 0.15735726742033765, + 0.1395926239684947, + 0.11835253100872593, + 0.09577778504015079, + 0.07333161296289294, + 0.05197555636125025, + 0.03230381999042409, + 0.014645380895980775, + -0.0005397693795874403, + -0.013377449225734495, + -0.02404031778121933, + -0.03384310793331048, + -0.044350561692547176, + -0.05464778295904361, + -0.06773862745609885, + -0.08644637984492712, + -0.10741720912366867, + -0.1284623400826193, + -0.14815802969665595, + -0.16563775290460517, + -0.17708428603081822, + -0.1837456754068063, + -0.18456576070902547, + -0.1812609768535316, + -0.17560954919963712, + -0.16838329816632414, + -0.15968637829257668, + -0.15279209966711213, + -0.15110922309747926, + -0.15243656305971684, + -0.16033904641585364, + -0.1715829959137912, + -0.18394081288666717, + -0.19529154826944586, + -0.20497093117507315, + -0.2155143171138148, + -0.22338713585119252, + -0.22890356040694917, + -0.22941989442108768, + -0.22736911623991907, + -0.22337837892078458, + -0.21994586340559064, + -0.217818220801, + -0.2171605670500178, + -0.21792106122829968, + -0.223182018661782, + -0.23047931422756715, + -0.23894282261191202, + -0.2471490204769455, + -0.25180729363728654, + -0.2534236821933762, + -0.2521520504984054, + -0.2487217633263855, + -0.24355140683343465, + -0.23700634431028086, + -0.22764757451742107, + -0.21649697482495806, + -0.20862207563553967, + -0.20273764537844768, + -0.19890445889782185, + -0.19538660203243208, + -0.19180547394211173, + -0.18873297465014782, + -0.18914037832938232, + -0.1914360159781383, + -0.19595394117041354, + -0.19814995833733323, + -0.19832390585149065, + -0.1967693203669318, + -0.19312616410432354, + -0.18712701802056927, + -0.17953916798488478, + -0.17604952375217525, + -0.17570795676030462, + -0.1724897386579697, + -0.16836086579168613, + -0.16078167531867246, + -0.14947531074585238, + -0.13512757454222246, + -0.11899862616689703, + -0.10152981189812324, + -0.08390553277598237, + -0.0726600571919777, + -0.0658365915321386, + -0.05975878022623586, + -0.05433073718732388, + -0.05229141329628679, + -0.04858578923855564, + -0.04391927861273086, + -0.04023092561552199, + -0.037257318011337574, + -0.03480266343271836, + -0.03447761905103576, + -0.02696999052322272, + -0.02135522769439711, + -0.020522966027029618, + -0.02268513597612553, + -0.027995006551369522, + -0.03254247403238793, + -0.03629952538347402, + -0.04167463680934125, + -0.04800624811204166, + -0.05178379481771643, + -0.058430777117168375, + -0.06663396093977454, + -0.07554973332080352, + -0.08515006263740245, + -0.09639664955027102, + -0.10906238789431358 + ], + "overall_upper_bb": [ + NaN, + 22.611396103067896, + 22.419615242270666, + 22.31174066289846, + 22.265058506086486, + 22.255853268967005, + 22.246312636008458, + 22.258768957363003, + 22.262176836887168, + 22.268098009834095, + 22.271165527987712, + 22.262247873777024, + 22.265551800664618, + 22.257491919722657, + 22.24663207431196, + 22.23595085168093, + 22.22720494708909, + 22.231565425235576, + 22.236070961206593, + 22.24482961329953, + 22.22974803148996, + 22.25725754771666, + 22.285766657513573, + 22.315275065455026, + 22.330187416655406, + 22.345659645814003, + 22.34788122343022, + 22.325465413475808, + 22.30164258378775, + 22.262485981074253, + 22.211494953698256, + 22.157533840837207, + 22.07540300341746, + 21.997643148417104, + 21.927000525360256, + 21.850475738764118, + 21.73843990094958, + 21.678637108766974, + 21.617135526890376, + 21.561032210218432, + 21.518839284944633, + 21.48747408486629, + 21.459588556546585, + 21.464206037589904, + 21.458273657306826, + 21.468962495091635, + 21.468663952856517, + 21.470576625928274, + 21.474071291211814, + 21.47699375514842, + 21.48596345697997, + 21.48891643039521, + 21.48891643039521, + 21.49186292825546, + 21.49978965857495, + 21.483804671948455, + 21.493529642729897, + 21.49414591476249, + 21.494001003225016, + 21.49347448134398, + 21.49253847284951, + 21.489481573385785, + 21.489475809706992, + 21.472680997028853, + 21.465183704125764, + 21.455846234079754, + 21.455832006596495, + 21.44974900596142, + 21.442428592034776, + 21.44236085349169, + 21.441684085017744, + 21.440780177161766, + 21.4357234249095, + 21.422062344002704, + 21.415668106738202, + 21.40282129090561, + 21.380259192212332, + 21.373768118688993, + 21.3638174399046, + 21.351943594136028, + 21.337985507287044, + 21.322046155183042, + 21.303947083687596, + 21.282905916921788, + 21.276846175590286, + 21.28081459994412, + 21.28081459994412, + 21.316769655879263, + 21.34002191510287, + 21.366571732991147, + 21.389595081298886, + 21.498960934302453, + 21.54863506648703, + 21.591110616990544, + 21.609615859408905, + 21.62387237176126, + 21.63640606852711, + 21.631501360492397, + 21.627131168210827, + 21.621828916652994, + 21.616099127335513, + 21.613454091804094, + 21.610606579874066, + 21.607338935964943, + 21.61019268823322, + 21.62117750345406, + 21.623842827498258, + 21.621166049554773, + 21.61880220987747, + 21.61595154717616, + 21.6117828163535, + 21.547832858357083, + 21.50754313542445, + 21.457026090285414, + 21.42915124128512, + 21.44500806969559, + 21.450716409026544, + 21.48504909188564, + 21.51499064039476, + 21.541571947170475, + 21.565732394432526, + 21.587118912148746, + 21.621282648487032, + 21.689427239272092, + 21.758262427201846, + 21.870542985023516, + 21.96345409441708, + 22.070217926029432, + 22.155923126474907, + 22.22320976116307, + 22.293408255585273, + 22.350383951776177, + 22.395553145561053, + 22.417156361916547, + 22.44118952668257, + 22.457403189242235, + 22.490917159181674, + 22.51401196443364, + 22.544584255879812, + 22.56028464353914, + 22.546096791965454, + 22.509454322138428, + 22.46284851872932, + 22.43557777093428, + 22.401385351740963, + 22.392931231186157, + 22.37901838832828, + 22.37901838832828, + 22.394459469303477, + 22.44266836435944, + 22.4910842159087, + 22.52231844046573, + 22.542896767853772, + 22.557146780120245, + 22.56329571642904, + 22.57172612384012, + 22.559697019399252, + 22.542918491250358, + 22.5027710423971, + 22.45866064985239, + 22.43077915239677, + 22.3929364658854, + 22.370232912244358, + 22.37300728479744, + 22.342606446444996, + 22.30526376714721, + 22.24544979353631, + 22.19014632731856, + 22.130272610295382, + 22.094299543919703, + 22.066257679130562, + 22.035882655281487, + 22.0020789211191, + 21.96517558806729, + 21.926176901072694, + 21.879746114988613, + 21.83558504279127, + 21.777990187230724, + 21.75086945664263, + 21.716535069562866, + 21.688774593630473, + 21.639617538268975, + 21.622085791414452, + 21.648059143307215, + 21.652022910419397, + 21.653375372569858, + 21.645615379794982, + 21.637764284103223, + 21.603265563146113, + 21.56787231668858, + 21.502866682498887, + 21.42794899897929, + 21.34821187170075, + 21.28025517998856, + 21.17220189718018, + 21.093966883406978, + 21.061719268310885, + 20.998484619590432, + 20.98623807953736, + 20.969236138633548, + 20.949123000734794, + 20.919000119185228, + 20.884263634486427, + 20.873351175896786, + 20.84232458430955, + 20.814952348207676, + 20.738242743157727, + 20.669910166603174, + 20.581116037932663, + 20.515766620013796, + 20.46494460277008, + 20.454960471004462, + 20.445822740275393, + 20.480443174826537, + 20.48089704224606, + 20.482455959241907, + 20.482609111865973, + 20.46478241446756, + 20.44426583026561, + 20.41829803028904, + 20.410373851972857, + 20.398646440136577, + 20.36109522679319, + 20.28923797133105, + 20.20846667962091, + 20.208466679620912, + 20.22044117226235, + 20.245053072675976, + 20.273259929690138, + 20.299605084819287, + 20.29028590495749, + 20.289977442881895, + 20.295741004373355, + 20.29244625915013, + 20.29323459365538, + 20.303788765640785, + 20.313422862808327, + 20.31492794420966, + 20.3143990345402, + 20.31386697274506, + 20.295630046005275, + 20.335080532498534, + 20.335114367495652, + 20.33710073487057, + 20.343517291413225, + 20.349738988881775, + 20.332197553764463, + 20.30855773244555, + 20.278978252087132, + 20.242644627090556, + 20.242644627090556, + 20.264229339196188, + 20.27100042300815, + 20.272618604138664, + 20.289049967626127, + 20.289465038667934, + 20.2870721092633 + ], + "overall_lower_bb": [ + NaN, + 21.338603896932106, + 21.380384757729338, + 21.44825933710154, + 21.512941493913512, + 21.559146731032993, + 21.595115935420115, + 21.619981042636994, + 21.643378718668384, + 21.662901990165903, + 21.680652653830464, + 21.696918792889644, + 21.710602045489225, + 21.723222365991628, + 21.731367925688033, + 21.73467414831907, + 21.741618582322676, + 21.7112123525422, + 21.680244828267092, + 21.64167038670047, + 21.59475196851004, + 21.54424245228334, + 21.48873334248643, + 21.420224934544976, + 21.355812583344594, + 21.270340354185997, + 21.19811877656978, + 21.146534586524194, + 21.089977416212253, + 21.04675401892575, + 21.015365046301746, + 21.000326159162793, + 21.010456996582544, + 21.024216851582892, + 21.017859474639742, + 21.049384261235886, + 21.093420099050412, + 21.107222891233025, + 21.12072447310962, + 21.134827789781564, + 21.14302071505537, + 21.144385915133714, + 21.152271443453415, + 21.1496539624101, + 21.15258634269317, + 21.15189750490836, + 21.151196047143486, + 21.134743374071718, + 21.12408870878818, + 21.11400624485158, + 21.11741654302003, + 21.117463569604784, + 21.117463569604784, + 21.116517071744536, + 21.12859034142505, + 21.136575328051542, + 21.137850357270104, + 21.13923408523751, + 21.146378996774985, + 21.153905518656018, + 21.161841527150486, + 21.17389842661422, + 21.176904190292998, + 21.17969900297114, + 21.171196295874232, + 21.164533765920243, + 21.161547993403502, + 21.175170994038577, + 21.190031407965225, + 21.19013914650831, + 21.171315914982255, + 21.154719822838235, + 21.141276575090497, + 21.13343765599729, + 21.1098318932618, + 21.092678709094397, + 21.088240807787667, + 21.076731881311005, + 21.070582560095396, + 21.066356405863974, + 21.064214492712956, + 21.06815384481696, + 21.074252916312403, + 21.08329408307822, + 21.084353824409718, + 21.08238540005588, + 21.08238540005588, + 21.058430344120737, + 21.045178084897127, + 21.03612826700885, + 21.030604918701115, + 20.96773906569755, + 20.953564933512972, + 20.946589383009456, + 20.964084140591098, + 20.985827628238738, + 21.00629393147289, + 21.025198639507604, + 21.04166883178917, + 21.059071083347, + 21.073900872664485, + 21.081545908195906, + 21.089393420125937, + 21.098161064035057, + 21.09230731176678, + 21.066822496545942, + 21.05715717250174, + 21.041333950445228, + 21.027197790122532, + 21.01204845282384, + 21.009087183646496, + 21.036907141642914, + 21.05269686457555, + 21.072213909714588, + 21.08608875871488, + 21.07523193030441, + 21.071523590973452, + 21.05819090811436, + 21.049249359605238, + 21.043668052829524, + 21.043507605567473, + 21.046121087851255, + 21.043957351512965, + 21.023312760727904, + 21.016977572798158, + 20.993197014976484, + 20.981285905582922, + 20.967022073970572, + 20.9738168735251, + 21.000530238836937, + 21.017461744414728, + 21.047616048223826, + 21.088946854438944, + 21.15834363808346, + 21.219310473317428, + 21.258096810757763, + 21.300582840818326, + 21.35348803556636, + 21.40991574412019, + 21.481215356460858, + 21.574403208034553, + 21.690045677861573, + 21.80765148127068, + 21.89342222906572, + 21.979614648259037, + 22.010568768813837, + 22.046981611671722, + 22.046981611671722, + 22.019540530696524, + 21.942331635640556, + 21.8529157840913, + 21.780681559534266, + 21.719103232146228, + 21.665853219879754, + 21.61770428357096, + 21.57827387615988, + 21.54330298060075, + 21.51308150874964, + 21.495228957602897, + 21.47433935014761, + 21.43372084760323, + 21.4030635341146, + 21.33476708775564, + 21.207992715202565, + 21.114893553555, + 21.03673623285279, + 20.981050206463692, + 20.931353672681446, + 20.91922738970462, + 20.9002004560803, + 20.89424232086944, + 20.890617344718518, + 20.887421078880905, + 20.887324411932717, + 20.892323098927307, + 20.888253885011387, + 20.85441495720873, + 20.834009812769278, + 20.751130543357373, + 20.682464930437135, + 20.618725406369524, + 20.58038246173103, + 20.53291420858555, + 20.453350856692786, + 20.408887089580602, + 20.36553462743014, + 20.348294620205024, + 20.32414571589678, + 20.305144436853883, + 20.27403768331142, + 20.251543317501113, + 20.23246100102071, + 20.215198128299246, + 20.16015482001144, + 20.142208102819822, + 20.105943116593025, + 20.04919073168912, + 20.038425380409567, + 20.008671920462636, + 19.98567386136645, + 19.964786999265208, + 19.949909880814772, + 19.93964636551357, + 19.93464882410322, + 19.93617541569045, + 19.908547651792325, + 19.91325725684227, + 19.91058983339682, + 19.933383962067342, + 19.945733379986205, + 19.946555397229925, + 19.891539528995544, + 19.84067725972461, + 19.762056825173463, + 19.73660295775394, + 19.715044040758098, + 19.694890888134022, + 19.681717585532436, + 19.67623416973439, + 19.67420196971096, + 19.623126148027147, + 19.57085355986342, + 19.572404773206806, + 19.590262028668942, + 19.634033320379086, + 19.63403332037909, + 19.62805882773765, + 19.61744692732402, + 19.603740070309858, + 19.591894915180713, + 19.58471409504251, + 19.590022557118107, + 19.604258995626644, + 19.63755374084987, + 19.630085406344623, + 19.636531234359214, + 19.643897137191676, + 19.64639205579034, + 19.6459209654598, + 19.645453027254945, + 19.683689953994726, + 19.722239467501463, + 19.734205632504345, + 19.73021926512943, + 19.70480270858678, + 19.660581011118225, + 19.649122446235534, + 19.641762267554455, + 19.62034174791287, + 19.603675372909443, + 19.603675372909443, + 19.55209066080381, + 19.49981957699185, + 19.450701395861337, + 19.398950032373875, + 19.327534961332063, + 19.2514278907367 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3498_SAN.json b/3498_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..69438c9d39fe3e028a5163da1e9a62dbc4a2079d --- /dev/null +++ b/3498_SAN.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208460.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0 + ], + "input_window": [ + 3.94, + 3.935, + 3.94, + 3.915, + 3.91, + 3.905, + 3.905, + 3.93, + 3.92, + 3.91, + 3.915, + 3.905, + 3.89, + 3.85, + 3.86, + 3.865, + 3.855, + 3.855, + 3.87, + 3.865, + 3.98, + 3.98, + 3.9987, + 4.005, + 4.0001, + 4.01, + 4.04, + 4.0799, + 4.075, + 4.075, + 4.079, + 4.055, + 4.059, + 4.005, + 3.955, + 3.945, + 3.945, + 3.925, + 3.915, + 3.99, + 4.01, + 4, + 3.98, + 3.97, + 3.965, + 3.965, + 3.965, + 3.955, + 3.945, + 3.92, + 3.915, + 3.9, + 3.77, + 3.77, + 3.81, + 3.76, + 3.72, + 3.722, + 3.725, + 3.5501, + 3.565, + 3.585, + 3.55, + 3.57, + 3.575, + 3.67, + 3.665, + 3.665, + 3.66, + 3.645, + 3.635, + 3.62, + 3.305, + 3.375, + 3.3747, + 3.3499, + 3.385, + 3.43, + 3.36, + 3.395, + 3.435, + 3.475, + 3.517, + 3.495, + 3.505, + 3.38, + 3.315, + 3.305, + 3.325, + 3.32, + 3.325, + 3.35, + 3.3618, + 3.445, + 3.405, + 3.415, + 3.405, + 3.39, + 3.62, + 3.615, + 3.605, + 3.6, + 3.595, + 3.59, + 3.66, + 3.665, + 3.635, + 3.625, + 3.62, + 3.63, + 3.615, + 3.615, + 3.635, + 3.605, + 3.575, + 3.535, + 3.4845, + 3.42, + 3.43, + 3.405, + 3.415, + 3.44, + 3.445, + 3.46, + 3.505, + 3.505, + 3.515, + 3.535, + 3.5401, + 3.555, + 3.54, + 3.595, + 3.575, + 3.575, + 3.565, + 3.565, + 3.565, + 3.635, + 3.61, + 3.64, + 3.63, + 3.63, + 3.64 + ], + "output_timestamps": [ + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278340.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0 + ], + "output_window": [ + 3.76, + 3.735, + 3.725, + 3.71, + 3.71, + 3.7, + 3.7, + 3.7, + 3.705, + 3.68, + 3.69, + 3.685, + 3.675, + 3.73, + 3.75, + 3.7099, + 3.715, + 3.715, + 3.715, + 3.715, + 3.75, + 3.75, + 3.735, + 3.74, + 3.74, + 3.73, + 3.67, + 3.685, + 3.67, + 3.685, + 3.685, + 3.685, + 3.69 + ], + "text": { + "content": "Press Release: Availability of the Q1 2023 Memorandum for modelling purposes\nBy Sanofi - Aventis Groupe\nPublished on: 2023-03-30T05:30:00Z\n\nAvailability of the Q1 2023 Memorandum for modelling purposes\n\nArticle Content:\n\nMarch 30, 2023 01:30 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nAvailability of the Q1 2023 Memorandum for modelling purposes\nParis, France \u2013 March 30, 2023 - Sanofi announced today that its Q1 2023 Memorandum for modelling purposes is available on the \"Investors\" page of the company's website:\nhttps://www.sanofi.com/en/investors/financial-results-and-events/financial-results/Q1-results-2023\nAs for each quarter, Sanofi prepared this document to assist in the financial modelling of the Group's quarterly results. This document includes a reminder on various non-comparable items and exclusivity losses as well as the foreign currency impact and share count. Sanofi's first-quarter 2023 results will be published on April 27, 2023.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation,\u00a0 trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2022. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680154200000, + "published_utc": "2023-03-30T05:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2637310/0/en/Press-Release-Availability-of-the-Q1-2023-Memorandum-for-modelling-purposes.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.396329558766127, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3218085106383, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.345177664974619, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.94, + 3.9375, + 3.938333333333333, + 3.9325, + 3.928, + 3.924166666666667, + 3.9214285714285713, + 3.9225, + 3.922222222222222, + 3.9210000000000003, + 3.9185000000000003, + 3.9155, + 3.9105000000000003, + 3.904000000000001, + 3.899, + 3.8949999999999996, + 3.8899999999999997, + 3.8824999999999994, + 3.8775000000000004, + 3.8729999999999998, + 3.8795, + 3.8869999999999996, + 3.8978699999999997, + 3.9133699999999996, + 3.9273799999999994, + 3.9418800000000003, + 3.96038, + 3.9828700000000006, + 4.003369999999999, + 4.02437, + 4.03427, + 4.0417700000000005, + 4.0478000000000005, + 4.0478000000000005, + 4.043290000000001, + 4.03679, + 4.02729, + 4.011799999999999, + 3.9958, + 3.9873, + 3.9803999999999995, + 3.9748999999999994, + 3.967, + 3.9635, + 3.9644999999999997, + 3.9665, + 3.9685, + 3.9715000000000003, + 3.9745000000000004, + 3.9675, + 3.9580000000000006, + 3.9480000000000004, + 3.9269999999999996, + 3.907, + 3.8915000000000006, + 3.871, + 3.8465000000000003, + 3.8232, + 3.8012, + 3.7642100000000007, + 3.7292099999999997, + 3.69771, + 3.67571, + 3.65571, + 3.6322099999999997, + 3.6232099999999994, + 3.61771, + 3.61201, + 3.6055099999999998, + 3.6149999999999998, + 3.622, + 3.6254999999999997, + 3.601, + 3.5814999999999997, + 3.56147, + 3.5294600000000003, + 3.5014600000000002, + 3.4779600000000004, + 3.4479599999999997, + 3.42296, + 3.40296, + 3.38846, + 3.40966, + 3.42166, + 3.43469, + 3.4377000000000004, + 3.4307000000000003, + 3.4182, + 3.4147, + 3.4072000000000005, + 3.3962000000000003, + 3.3837, + 3.36818, + 3.36318, + 3.3531800000000005, + 3.35668, + 3.36568, + 3.37418, + 3.40368, + 3.43318, + 3.4611799999999997, + 3.48618, + 3.5095, + 3.524, + 3.5494999999999997, + 3.5745000000000005, + 3.5975, + 3.621, + 3.621, + 3.6225, + 3.623500000000001, + 3.625, + 3.6290000000000004, + 3.6305, + 3.6220000000000008, + 3.6089999999999995, + 3.5939500000000004, + 3.57345, + 3.55445, + 3.5319499999999997, + 3.51195, + 3.4944499999999996, + 3.47545, + 3.4609499999999995, + 3.4539500000000003, + 3.45095, + 3.4539999999999997, + 3.4655, + 3.4765099999999998, + 3.4915100000000003, + 3.5040099999999996, + 3.5195100000000004, + 3.53251, + 3.54401, + 3.5500100000000003, + 3.5560100000000006, + 3.5610100000000005, + 3.57101, + 3.5780000000000003, + 3.5865, + 3.5955000000000004, + 3.5989999999999993, + 3.6055 + ], + "in_sma_50": [ + 3.94, + 3.9375, + 3.938333333333333, + 3.9325, + 3.928, + 3.924166666666667, + 3.9214285714285713, + 3.9225, + 3.922222222222222, + 3.9210000000000003, + 3.9204545454545454, + 3.919166666666667, + 3.916923076923077, + 3.9121428571428574, + 3.908666666666667, + 3.9059375, + 3.9029411764705877, + 3.9002777777777777, + 3.8986842105263158, + 3.897, + 3.900952380952381, + 3.9045454545454548, + 3.908639130434783, + 3.9126541666666665, + 3.9161520000000003, + 3.9197615384615383, + 3.924214814814815, + 3.929775, + 3.9347827586206896, + 3.9394566666666666, + 3.9439580645161287, + 3.947428125, + 3.950809090909091, + 3.9524029411764703, + 3.952477142857143, + 3.9522694444444446, + 3.9520729729729727, + 3.95136052631579, + 3.950428205128205, + 3.9514175000000002, + 3.9528463414634145, + 3.9539690476190477, + 3.954574418604651, + 3.9549250000000002, + 3.9551488888888886, + 3.9553630434782607, + 3.955568085106383, + 3.9555562500000003, + 3.9553408163265305, + 3.954634, + 3.9541340000000003, + 3.9534339999999997, + 3.950034, + 3.947134, + 3.9451340000000004, + 3.9422340000000005, + 3.938534, + 3.934374, + 3.930474, + 3.9232759999999995, + 3.916276, + 3.9098759999999997, + 3.9030760000000004, + 3.8974759999999997, + 3.8917759999999997, + 3.887876, + 3.884076, + 3.8802759999999994, + 3.8760760000000003, + 3.871676, + 3.8647760000000004, + 3.857576, + 3.843702, + 3.8311019999999996, + 3.818594, + 3.805392, + 3.7922919999999998, + 3.7792939999999997, + 3.7649939999999997, + 3.7513940000000003, + 3.7385140000000003, + 3.726914, + 3.716074, + 3.705874, + 3.6968739999999998, + 3.685574, + 3.6729740000000004, + 3.6605739999999996, + 3.6487740000000004, + 3.635374, + 3.621674, + 3.608674, + 3.5963100000000003, + 3.5858100000000004, + 3.5746100000000003, + 3.5636099999999997, + 3.55241, + 3.5411099999999998, + 3.5346100000000003, + 3.52851, + 3.52231, + 3.5163100000000003, + 3.51281, + 3.50921, + 3.50621, + 3.50431, + 3.5026100000000002, + 3.50067, + 3.4985699999999995, + 3.5001680000000004, + 3.5011680000000003, + 3.501768, + 3.503468, + 3.5041680000000004, + 3.5041680000000004, + 3.501468, + 3.497858, + 3.4929580000000002, + 3.4883579999999994, + 3.483558, + 3.479158, + 3.4755580000000004, + 3.478358, + 3.480058, + 3.482664, + 3.485766, + 3.4883660000000005, + 3.490466, + 3.4940680000000004, + 3.497268, + 3.499368, + 3.501768, + 3.502928, + 3.504528, + 3.5057280000000004, + 3.509428, + 3.5144280000000006, + 3.521028, + 3.526728, + 3.5331279999999996, + 3.539228, + 3.544828, + 3.550392 + ], + "in_sma_200": [ + 3.94, + 3.9375, + 3.938333333333333, + 3.9325, + 3.928, + 3.924166666666667, + 3.9214285714285713, + 3.9225, + 3.922222222222222, + 3.9210000000000003, + 3.9204545454545454, + 3.919166666666667, + 3.916923076923077, + 3.9121428571428574, + 3.908666666666667, + 3.9059375, + 3.9029411764705877, + 3.9002777777777777, + 3.8986842105263158, + 3.897, + 3.900952380952381, + 3.9045454545454548, + 3.908639130434783, + 3.9126541666666665, + 3.9161520000000003, + 3.9197615384615383, + 3.924214814814815, + 3.929775, + 3.9347827586206896, + 3.9394566666666666, + 3.9439580645161287, + 3.947428125, + 3.950809090909091, + 3.9524029411764703, + 3.952477142857143, + 3.9522694444444446, + 3.9520729729729727, + 3.95136052631579, + 3.950428205128205, + 3.9514175000000002, + 3.9528463414634145, + 3.9539690476190477, + 3.954574418604651, + 3.9549250000000002, + 3.9551488888888886, + 3.9553630434782607, + 3.955568085106383, + 3.9555562500000003, + 3.9553408163265305, + 3.954634, + 3.953856862745098, + 3.9528211538461537, + 3.9493716981132074, + 3.94605, + 3.943576363636364, + 3.9402982142857144, + 3.9364333333333335, + 3.9327362068965517, + 3.9292152542372882, + 3.9228966666666665, + 3.917029508196721, + 3.911674193548387, + 3.9059333333333335, + 3.900684375, + 3.895673846153846, + 3.8922545454545454, + 3.8888626865671645, + 3.8855705882352938, + 3.8823014492753627, + 3.8789114285714286, + 3.875476056338028, + 3.8719277777777776, + 3.8641616438356166, + 3.8575513513513515, + 3.8511133333333336, + 3.8445184210526318, + 3.8385506493506494, + 3.8333128205128206, + 3.827321518987342, + 3.8219175, + 3.817140740740741, + 3.812968292682927, + 3.8094024096385546, + 3.805659523809524, + 3.8021223529411765, + 3.7972139534883724, + 3.791671264367816, + 3.7861409090909093, + 3.7809595505617977, + 3.775837777777778, + 3.7708835164835164, + 3.766308695652174, + 3.761959139784946, + 3.7585872340425532, + 3.7548652631578947, + 3.751325, + 3.7477546391752576, + 3.7441040816326527, + 3.7428505050505048, + 3.7415719999999997, + 3.740219801980198, + 3.7388450980392154, + 3.7374485436893203, + 3.736030769230769, + 3.7353066666666668, + 3.7346433962264154, + 3.7337121495327104, + 3.7327055555555555, + 3.731671559633028, + 3.730747272727273, + 3.7297045045045047, + 3.728680357142857, + 3.7278513274336285, + 3.726773684210526, + 3.7254539130434785, + 3.7238120689655174, + 3.721766666666667, + 3.719209322033898, + 3.7167789915966387, + 3.7141808333333333, + 3.7117082644628097, + 3.7094811475409832, + 3.707330894308943, + 3.7053362903225806, + 3.7037336, + 3.702156349206349, + 3.700682677165354, + 3.69938828125, + 3.698153488372093, + 3.697052307692308, + 3.6958534351145036, + 3.695089393939394, + 3.6941864661654136, + 3.6932970149253728, + 3.6923466666666664, + 3.691410294117647, + 3.690487591240876, + 3.690085507246377, + 3.689509352517986, + 3.6891557142857145, + 3.688736170212766, + 3.6883225352112676, + 3.6879846153846154 + ], + "in_ema_10": [ + 3.94, + 3.9390909090909085, + 3.9392561983471066, + 3.9348459804658145, + 3.9303285294720296, + 3.9257233422952966, + 3.9219554618779697, + 3.9234181051728845, + 3.9227966315050873, + 3.920469971231435, + 3.9194754310075375, + 3.916843534460712, + 3.9119628918314913, + 3.9006969114984926, + 3.8932974730442207, + 3.888152477945271, + 3.8821247546824944, + 3.8771929811038586, + 3.875885166357702, + 3.873906045201756, + 3.893195855165073, + 3.908978426953241, + 3.92529144023447, + 3.939783905646384, + 3.9507504682561323, + 3.9615231103913806, + 3.9757916357747654, + 3.9947204292702625, + 4.009316714857487, + 4.021259130337944, + 4.031757470276499, + 4.035983384771681, + 4.040168223904103, + 4.033774001376084, + 4.019451455671342, + 4.0059148273674605, + 3.99483940420974, + 3.9821413307170594, + 3.9699338160412303, + 3.9735822131246428, + 3.980203628920162, + 3.9838029691164962, + 3.983111520186224, + 3.9807276074250924, + 3.977868042438712, + 3.9755283983589464, + 3.973614144111865, + 3.970229754273344, + 3.965642526223645, + 3.9573438850920732, + 3.949644996893514, + 3.9406186338219658, + 3.9095970640361535, + 3.8842157796659436, + 3.8707220015448627, + 3.8505907285367056, + 3.8268469597118497, + 3.807783876127877, + 3.7927322622864446, + 3.7486173055070906, + 3.715232340869438, + 3.6915537334386306, + 3.665816690995243, + 3.6483954744506533, + 3.6350508427323525, + 3.641405234962834, + 3.6456951922423184, + 3.6492051572891695, + 3.6511678559638656, + 3.650046427606799, + 3.6473107134964717, + 3.6423451292243856, + 3.5810096511835883, + 3.5435533509683905, + 3.51285274170141, + 3.4832249704829716, + 3.4653658849406126, + 3.4589357240423193, + 3.4409474105800792, + 3.4325933359291554, + 3.4330309112147632, + 3.4406616546302606, + 3.454541353788395, + 3.4618974712814135, + 3.4697342946847924, + 3.4534189683784664, + 3.4282518832187447, + 3.405842449906246, + 3.3911438226505646, + 3.3782085821686434, + 3.3685342945016172, + 3.3651644227740505, + 3.3645527095424046, + 3.3791794896256038, + 3.383874127875494, + 3.389533377352677, + 3.3923454905612807, + 3.391919037731957, + 3.4333883035988735, + 3.466408612035442, + 3.4916070462108157, + 3.5113148559906673, + 3.526530336719637, + 3.5380702754978843, + 3.5602393163164505, + 3.579286713349823, + 3.5894164018316728, + 3.5958861469531866, + 3.600270483870789, + 3.605675850439736, + 3.607371150359784, + 3.608758213930732, + 3.6135294477615076, + 3.6119786390775968, + 3.605255250154397, + 3.592481568308143, + 3.5728485558884806, + 3.545057909363302, + 3.524138289479065, + 3.502476782301053, + 3.4865719127917707, + 3.478104292284176, + 3.4720853300506893, + 3.4698879973142, + 3.476271997802527, + 3.48149527092934, + 3.4875870398512783, + 3.4962075780601367, + 3.5041880184128393, + 3.5134265605195956, + 3.518258094970578, + 3.532211168612291, + 3.539990956137329, + 3.546356236839632, + 3.549746011959699, + 3.552519464330662, + 3.554788652634178, + 3.569372533973418, + 3.5767593459782505, + 3.5882576467094776, + 3.5958471654895723, + 3.6020567717641954, + 3.6089555405343416 + ], + "in_ema_50": [ + 3.94, + 3.9398039215686276, + 3.9398116109188774, + 3.9388386065691177, + 3.937707680821309, + 3.936425026671454, + 3.9351926726843387, + 3.9349890384614237, + 3.934401233031564, + 3.933444321932287, + 3.9327210151898444, + 3.931633916554949, + 3.930001213944951, + 3.9268639114373056, + 3.924241797263294, + 3.921918589527478, + 3.919294331114636, + 3.9167729847964154, + 3.914938750098517, + 3.9129803677417123, + 3.9156085886145866, + 3.91813374200225, + 3.921293203100201, + 3.9245758225864678, + 3.9275375550340574, + 3.930771376405271, + 3.9350548518403583, + 3.9407350537289716, + 3.9460003457396002, + 3.9510591557105963, + 3.9560764437219453, + 3.9599557988701046, + 3.9638398851889245, + 3.9654540073383786, + 3.9650440462662857, + 3.9642580052362355, + 3.9635027893446186, + 3.9619928760369865, + 3.960150018153183, + 3.9613206056765877, + 3.963229601532408, + 3.9646715779429016, + 3.965272692533376, + 3.9654580771399104, + 3.965440113330502, + 3.9654228539842076, + 3.9654062714750227, + 3.9649981823975713, + 3.964213939950608, + 3.962480059952545, + 3.960618096817151, + 3.9582409165498116, + 3.9508589198223683, + 3.9437664131626677, + 3.9385206714700143, + 3.9315198608241313, + 3.9232249643212245, + 3.915333789249804, + 3.9078697190831453, + 3.8938395340210614, + 3.8809438660202353, + 3.8693382242155203, + 3.8568151565992252, + 3.845567503399256, + 3.8349570130698734, + 3.8284881105965454, + 3.8220768121417787, + 3.815916937155827, + 3.8098025474634416, + 3.8033397024648754, + 3.7967381455054685, + 3.7898072378385876, + 3.7707951892958977, + 3.75527380932351, + 3.740349346212784, + 3.725037607145616, + 3.7117027990222584, + 3.7006556304331504, + 3.687296586102439, + 3.6758339748827358, + 3.6663895052794913, + 3.6588840344842173, + 3.6533199547005224, + 3.6471113290259924, + 3.6415383357308553, + 3.6312819304080763, + 3.618878717450897, + 3.606569748139097, + 3.5955277972316813, + 3.5847227855755373, + 3.5745375782980653, + 3.5657321830706903, + 3.557734842558114, + 3.553313868340149, + 3.5474976382091623, + 3.5423016523970383, + 3.5369172738716643, + 3.5311558121512068, + 3.534639897949199, + 3.5377912745002105, + 3.54042691079432, + 3.5427631103710135, + 3.5448116158466605, + 3.54658370934287, + 3.5510314070156985, + 3.5555007636033182, + 3.5586183807169136, + 3.561221581473113, + 3.5635266174937756, + 3.5661334168077454, + 3.5680497534035203, + 3.5698909395445586, + 3.5724442360330073, + 3.573720932659164, + 3.573771092162726, + 3.5722506571759527, + 3.5688094549337586, + 3.5629737900343956, + 3.5577591316016743, + 3.551768577421216, + 3.5464051037968547, + 3.5422323546283505, + 3.5384193211135133, + 3.535344053618866, + 3.5341540907318514, + 3.533010793056093, + 3.53230448744605, + 3.532410193820715, + 3.532711754847354, + 3.5335858036768695, + 3.5338373407875805, + 3.5362358764429698, + 3.537756038151089, + 3.5392165856745756, + 3.540227699961847, + 3.541199162708441, + 3.5421325288767376, + 3.545774390489415, + 3.548293041842771, + 3.5518893931430546, + 3.5549525541962685, + 3.557895591286611, + 3.5611153720204696 + ], + "in_ema_200": [ + 3.94, + 3.9399502487562192, + 3.939950743793471, + 3.939702477686073, + 3.939406930644421, + 3.9390645731255716, + 3.938725622149198, + 3.938638800038261, + 3.938453339341363, + 3.938170221536972, + 3.9379396720689424, + 3.9376119141379085, + 3.9371381637484766, + 3.9362711173430194, + 3.935512200752542, + 3.934810586814706, + 3.93401645162252, + 3.9332302182730423, + 3.9326010618723157, + 3.931928414490502, + 3.9324067387244277, + 3.93288030351324, + 3.933535225866342, + 3.934246318146279, + 3.9349015786622368, + 3.935648826635747, + 3.9366871467687248, + 3.938112150283464, + 3.939474218439848, + 3.940822733679253, + 3.942197631851599, + 3.9433200434749667, + 3.9444710878184996, + 3.945073365551649, + 3.9451721380337217, + 3.945170425217466, + 3.945168729444158, + 3.944968045569092, + 3.9446698560609414, + 3.9451209022692906, + 3.9457664654307902, + 3.946306102590683, + 3.9466413652514722, + 3.946873789477826, + 3.947054149781529, + 3.947232715455345, + 3.947409504356287, + 3.947485031676125, + 3.9474603049927808, + 3.947187068127181, + 3.946866798792582, + 3.946400462486188, + 3.9446452340037386, + 3.9429074704813134, + 3.9415850080884645, + 3.939778192087584, + 3.9375913444051207, + 3.9354461568986023, + 3.9333521652876713, + 3.9295387109066997, + 3.925911460051907, + 3.9225193062205452, + 3.9188126464571567, + 3.915341873855593, + 3.911955387548572, + 3.9095478712545564, + 3.9071145591027703, + 3.9047054590121957, + 3.90227057882302, + 3.8997106725660746, + 3.897076735525616, + 3.8943197530825757, + 3.8884558749424505, + 3.8833468612614315, + 3.8782856984628102, + 3.873028129323877, + 3.8681721280370724, + 3.8638122063650617, + 3.8587991495853102, + 3.854184232674014, + 3.850013245284223, + 3.846281770206768, + 3.8430053346823225, + 3.8395425950337425, + 3.8362138129936056, + 3.8316743720682966, + 3.826533333540254, + 3.8213439471368686, + 3.8164052013942134, + 3.81146584615646, + 3.806625389975799, + 3.8020818537571346, + 3.797700939789402, + 3.7941914777019456, + 3.790318925685011, + 3.7865844090115286, + 3.7827875492203695, + 3.778879215397281, + 3.7772983276818857, + 3.775683418948733, + 3.7739850764716314, + 3.772253881680869, + 3.7704901614651387, + 3.7686942394605105, + 3.767612704739511, + 3.766591682801805, + 3.7652823128236776, + 3.763886468914985, + 3.762454762756627, + 3.7611368049182525, + 3.7596827073568773, + 3.7582430784279532, + 3.757016779140113, + 3.75550417437255, + 3.7537081129360073, + 3.751531912807291, + 3.7488748788490094, + 3.7456024919947906, + 3.7424621686913597, + 3.7391043361670677, + 3.7358794173992367, + 3.7329353435942694, + 3.730070315299799, + 3.727383048480896, + 3.7251702818293446, + 3.722979532756416, + 3.7209100846692875, + 3.7190602330805387, + 3.7172795342439167, + 3.7156648125101466, + 3.7139169039279563, + 3.7127336511525537, + 3.7113631670614837, + 3.7100063196280364, + 3.7085634706765136, + 3.707134978430976, + 3.7057207000386283, + 3.70501701148103, + 3.7040715685807215, + 3.7034340405351425, + 3.7027033535646434, + 3.701979937111264, + 3.701363221319112 + ], + "in_macd": [ + 0.0, + -0.000398860398860279, + -0.00030795204584377345, + -0.0022275201220178786, + -0.0041049307785976374, + -0.005927917124595616, + -0.007288628169185962, + -0.0062773490369512075, + -0.006211220383069094, + -0.006886347843610974, + -0.006937956562342418, + -0.007697046509356209, + -0.009400640667165838, + -0.01381911881739084, + -0.01632568581466254, + -0.017704612256232544, + -0.019380926565084167, + -0.0204734129715618, + -0.019899453170693526, + -0.019621855569777136, + -0.010006964508435079, + -0.002359890719537905, + 0.0051500376417865645, + 0.011477758863430498, + 0.01591369134348275, + 0.01999752800057797, + 0.025362385461258796, + 0.03245949731266062, + 0.0372591205886863, + 0.04059490383242448, + 0.04306487755521182, + 0.04259474440291999, + 0.04206008458955246, + 0.036854182062389995, + 0.02836688883384486, + 0.020596309935881685, + 0.014273533762994006, + 0.007561688798332966, + 0.0014192269166373173, + 0.002573489238196558, + 0.005043939897671823, + 0.006124276569367204, + 0.005305460268622664, + 0.003805755642471098, + 0.0021885425519823087, + 0.0008965546030013094, + -0.00012590381404109507, + -0.001723261219825467, + -0.0037528345580346567, + -0.007294490768220641, + -0.010385024941236498, + -0.013884616957800855, + -0.026838603672114658, + -0.03668188552894591, + -0.040784948117301933, + -0.04752341654843795, + -0.055452149176268506, + -0.060872641700338015, + -0.06418644476961921, + -0.08000339652168176, + -0.09029527158074258, + -0.09573425891669363, + -0.10169660786746171, + -0.10361358658538622, + -0.1035358509759492, + -0.09471670369247676, + -0.08712658312915789, + -0.08018701193990063, + -0.07423507426239251, + -0.06992247267161078, + -0.06654453726377252, + -0.06433624556516637, + -0.087001131037026, + -0.09818300847467087, + -0.10584877560131956, + -0.11262681223215454, + -0.113853743356231, + -0.10992779203342806, + -0.1111832114582012, + -0.10810773423877107, + -0.10127529215245001, + -0.09157722166143056, + -0.07958497587317925, + -0.07103737617157835, + -0.06273327525241479, + -0.06548381413053539, + -0.07207772562615133, + -0.07722021781643473, + -0.07877379183655586, + -0.07949213282854162, + -0.07875018194957262, + -0.07527714143813435, + -0.07075692859939364, + -0.059772067502381176, + -0.053675414876489747, + -0.04748942874650064, + -0.04289938914327296, + -0.0400109035379721, + -0.018944301955038156, + -0.0026221006925686297, + 0.009398109421247192, + 0.01830969159678686, + 0.024684182570822166, + 0.028998280256224973, + 0.037631852172067326, + 0.044366054075681394, + 0.046743379737194335, + 0.04727554793653166, + 0.046754875751550795, + 0.04661184340432589, + 0.04477201072881476, + 0.04282032403741676, + 0.042398685472504916, + 0.03919200357153363, + 0.03383985104431719, + 0.026070046630750632, + 0.015657008453389576, + 0.0021749186169564005, + -0.007615036880157522, + -0.017192750880686614, + -0.023703008278471938, + -0.026539215547067396, + -0.028060013657253968, + -0.027735168716149783, + -0.02357484668290688, + -0.020046675896942645, + -0.016256266581478496, + -0.011505874478690448, + -0.007246098620623975, + -0.002637486781732701, + -0.00019327537768143443, + 0.006111372022958861, + 0.009385823724053388, + 0.011844316381902864, + 0.012837787080993923, + 0.013469847747449748, + 0.013811549434873172, + 0.019505913441431044, + 0.021750718136694935, + 0.025654759215472556, + 0.027623398132287313, + 0.028850982490107313, + 0.03028169977911066 + ], + "in_signal": [ + 0.0, + -7.97720797720558e-05, + -0.00012540807298639934, + -0.0005458304827926952, + -0.0012576505419536837, + -0.0021917038584820703, + -0.0032110887206228487, + -0.003824340783888521, + -0.0043017167037246356, + -0.004818642931701903, + -0.005242505657830006, + -0.005733413828135247, + -0.006466859195941366, + -0.007937311120231261, + -0.009614986059117517, + -0.011232911298540524, + -0.012862514351849253, + -0.014384694075791763, + -0.015487645894772119, + -0.016314487829773124, + -0.015052983165505516, + -0.012514364676311996, + -0.008981484212692285, + -0.004889635597467729, + -0.0007289702092776332, + 0.0034163294326934874, + 0.0078055406384065495, + 0.012736331973257365, + 0.017640889696343153, + 0.02223169252355942, + 0.0263983295298899, + 0.029637612504495918, + 0.03212210692150723, + 0.033068521949683786, + 0.03212819532651601, + 0.029821818248389143, + 0.026712161351310118, + 0.02288206684071469, + 0.018589498855899216, + 0.015386296932358684, + 0.013317825525421313, + 0.011879115734210492, + 0.010564384641092927, + 0.009212658841368562, + 0.007807835583491312, + 0.006425579387393312, + 0.005115282747106431, + 0.003747573953720052, + 0.0022474922513691102, + 0.00033909564745116015, + -0.0018057284702863718, + -0.0042215061677892685, + -0.008744925668654346, + -0.01433231764071266, + -0.019622843736030515, + -0.025202958298512004, + -0.0312527964740633, + -0.03717676551931824, + -0.04257870136937844, + -0.050063640399839106, + -0.058109966636019805, + -0.06563482509215457, + -0.072847181647216, + -0.07900046263485004, + -0.08390754030306988, + -0.08606937298095126, + -0.08628081501059258, + -0.08506205439645419, + -0.08289665836964186, + -0.08030182123003564, + -0.07755036443678302, + -0.07490754066245969, + -0.07732625873737295, + -0.08149760868483254, + -0.08636784206812995, + -0.09161963610093488, + -0.09606645755199411, + -0.09883872444828092, + -0.10130762185026498, + -0.10266764432796621, + -0.10238917389286298, + -0.1002267834465765, + -0.09609842193189705, + -0.09108621277983332, + -0.08541562527434962, + -0.08142926304558679, + -0.0795589555616997, + -0.07909120801264671, + -0.07902772477742855, + -0.07912060638765116, + -0.07904652150003545, + -0.07829264548765524, + -0.07678550211000293, + -0.07338281518847858, + -0.06944133512608082, + -0.0650509538501648, + -0.060620640908786425, + -0.05649869343462356, + -0.04898781513870649, + -0.039714672249478916, + -0.029892115915333698, + -0.020251754412909585, + -0.011264567016163237, + -0.003211997561685595, + 0.004956772385064989, + 0.012838628723188271, + 0.019619578925989485, + 0.02515077272809792, + 0.029471593332788495, + 0.032899643347095976, + 0.035274116823439734, + 0.03678335826623514, + 0.0379064237074891, + 0.038163539680298, + 0.03729880195310184, + 0.0350530508886316, + 0.031173842401583197, + 0.02537405764465784, + 0.018776238739694768, + 0.011582440815618492, + 0.004525350996800405, + -0.0016875623119731553, + -0.006962052581029318, + -0.011116675808053412, + -0.013608309983024107, + -0.014895983165807815, + -0.015168039848941951, + -0.014435606774891651, + -0.012997705144038117, + -0.010925661471577034, + -0.008779184252797915, + -0.00580107299764656, + -0.00276369365330657, + 0.00015790835373531709, + 0.0026938840991870385, + 0.004849076828839581, + 0.0066415713500463, + 0.00921443976832325, + 0.011721695441997589, + 0.014508308196692583, + 0.01713132618381153, + 0.019475257445070688, + 0.021636545911878684 + ], + "in_upper_bb": [ + NaN, + 3.9445710678118653, + 3.944106836025229, + 3.9563047614284765, + 3.956809720581776, + 3.9560518774495153, + 3.9539423047906883, + 3.9532059789431493, + 3.9509933497249423, + 3.9492055944017417, + 3.9474562289037474, + 3.9464141297123203, + 3.947620107598823, + 3.9585050243641007, + 3.960829415644768, + 3.9608578969395705, + 3.9615776437423946, + 3.9614883326367547, + 3.9597708616652385, + 3.958336002993005, + 3.9683275976035066, + 3.9780186202339967, + 3.9910198771792587, + 4.006512028339229, + 4.019225920428187, + 4.032836381981801, + 4.051552867630445, + 4.076786225751754, + 4.097731853449976, + 4.116234600197422, + 4.133310708533589, + 4.144243509009605, + 4.153854897423344, + 4.152505339876228, + 4.148240504091047, + 4.1434934048616014, + 4.1362927983677595, + 4.128416064110805, + 4.122770154180714, + 4.111741379212466, + 4.112548232607829, + 4.112832056619338, + 4.112592375148931, + 4.1121666851273835, + 4.111942347808361, + 4.111023040228424, + 4.106878233379702, + 4.095017051657774, + 4.0826304163868175, + 4.069288719885008, + 4.051704481536971, + 4.038989735144738, + 4.051145647002042, + 4.062341968357773, + 4.066389229882129, + 4.075824404092625, + 4.087251290164467, + 4.094977267455951, + 4.099662503979595, + 4.120111972993447, + 4.1215319459105375, + 4.113303650955907, + 4.106131808587256, + 4.0919762076333175, + 4.072900161554262, + 4.045301822850104, + 4.013881092333128, + 3.9802856303840253, + 3.944101160050267, + 3.9086906066760956, + 3.8682331880777236, + 3.8238721543117173, + 3.8582482226523194, + 3.85873702048698, + 3.842768696555476, + 3.833130419495142, + 3.820591822052406, + 3.800345263776084, + 3.7800892996633295, + 3.778737089766982, + 3.7738891739218956, + 3.766587271003522, + 3.7642044552460683, + 3.7586768164964957, + 3.752863859688749, + 3.730039891900874, + 3.7079619947173046, + 3.6810495584360656, + 3.64772764664544, + 3.611838453038506, + 3.570543567679446, + 3.523011617201703, + 3.5210427595039837, + 3.5266814981844643, + 3.528038310921096, + 3.5299464592540954, + 3.530861115326983, + 3.5280455174184393, + 3.5733363519000814, + 3.608098442430995, + 3.633993840556792, + 3.653370848023857, + 3.6660488434157354, + 3.6795460521078374, + 3.7052850118679865, + 3.7342389699452285, + 3.7505923196926014, + 3.760361895477108, + 3.767323478515355, + 3.771008959237899, + 3.7685772894946714, + 3.7647961577034805, + 3.7600454264044165, + 3.759327918543281, + 3.7488539384467554, + 3.736164425580654, + 3.721694701871024, + 3.7131979891419853, + 3.7250120504109083, + 3.736146521512981, + 3.7416619138509737, + 3.7419329422268066, + 3.7405646917107096, + 3.7375169582859478, + 3.7227213339142025, + 3.705171273392236, + 3.6921035457462175, + 3.680902668338684, + 3.670250221534006, + 3.6582305133815365, + 3.6469988567292826, + 3.643013163139307, + 3.6304348615119286, + 3.624524212868689, + 3.622849526872231, + 3.62679478931239, + 3.6334385743870383, + 3.649338026722525, + 3.6575391505891566, + 3.665187999522211, + 3.6678288479890813, + 3.6705250929223507, + 3.6719860503774524 + ], + "in_lower_bb": [ + NaN, + 3.9304289321881347, + 3.932559830641437, + 3.9086952385715237, + 3.899190279418224, + 3.8922814558838184, + 3.888914838066454, + 3.8917940210568505, + 3.893451094719502, + 3.892794405598259, + 3.8934528620053435, + 3.8919192036210135, + 3.886226046247331, + 3.865780689921614, + 3.856503917688566, + 3.851017103060429, + 3.8443047091987808, + 3.8390672229188008, + 3.837597559387393, + 3.8356639970069946, + 3.8296724023964934, + 3.8244813797660036, + 3.8173501228207423, + 3.8108579716607713, + 3.8071540795718137, + 3.8040436180181976, + 3.798827132369554, + 3.7885837742482464, + 3.783138146550024, + 3.7811353998025785, + 3.7804592914664106, + 3.7845264909903955, + 3.791815102576656, + 3.808664660123772, + 3.8224294959089544, + 3.835176595138398, + 3.8513772016322396, + 3.866253935889196, + 3.8763998458192863, + 3.8999286207875348, + 3.9021217673921695, + 3.903837943380662, + 3.9022076248510684, + 3.899133314872617, + 3.895847652191639, + 3.8922669597715784, + 3.8889117666202977, + 3.8882829483422254, + 3.887669583613182, + 3.885511280114993, + 3.886695518463029, + 3.883910264855263, + 3.8428543529979575, + 3.808158031642227, + 3.78961077011787, + 3.7616755959073753, + 3.727748709835534, + 3.699722732544048, + 3.6760374960204047, + 3.611598027006553, + 3.5656780540894624, + 3.5324063490440922, + 3.496578191412744, + 3.470733792366683, + 3.4508098384457373, + 3.448908177149896, + 3.4503289076668713, + 3.4549243696159753, + 3.4626088399497323, + 3.470519393323903, + 3.4829768119222764, + 3.499337845688283, + 3.41846177734768, + 3.37847297951302, + 3.3509113034445246, + 3.3195395805048586, + 3.2985781779475936, + 3.289624736223917, + 3.2733807003366704, + 3.259222910233018, + 3.2510708260781045, + 3.2473727289964778, + 3.2464555447539314, + 3.2444831835035037, + 3.2432961403112515, + 3.2371201080991256, + 3.224198005282696, + 3.2151104415639344, + 3.21493235335456, + 3.218321546961495, + 3.2286164323205546, + 3.2491483827982965, + 3.2567972404960166, + 3.2581585018155357, + 3.259831689078904, + 3.264433540745904, + 3.265518884673018, + 3.2643344825815603, + 3.245043648099918, + 3.2322815575690056, + 3.223386159443207, + 3.216509151976143, + 3.2116311565842643, + 3.2076339478921634, + 3.1973949881320127, + 3.196941030054772, + 3.212587680307398, + 3.2348181045228914, + 3.257356521484646, + 3.2846710407621007, + 3.316102710505329, + 3.3463838422965195, + 3.378454573595584, + 3.3951720814567197, + 3.4226460615532446, + 3.4473355744193457, + 3.4697552981289768, + 3.4812520108580136, + 3.4504379495890922, + 3.4183034784870188, + 3.393788086149027, + 3.377517057773194, + 3.3638853082892903, + 3.3539330417140514, + 3.353228666085798, + 3.354778726607763, + 3.3558464542537827, + 3.3580473316613157, + 3.3607097784659943, + 3.3652294866184636, + 3.368961143270717, + 3.370946836860693, + 3.377525138488071, + 3.3804357871313107, + 3.38111047312777, + 3.380165210687611, + 3.381571425612961, + 3.3871719732774768, + 3.396970849410844, + 3.4128220004777896, + 3.431681152010919, + 3.447984907077648, + 3.466023949622547 + ], + "out_sma_10": [ + 3.76, + 3.7474999999999996, + 3.7399999999999998, + 3.7325, + 3.728, + 3.723333333333333, + 3.7199999999999998, + 3.7175000000000002, + 3.716111111111111, + 3.7125, + 3.7055, + 3.7005000000000003, + 3.6955, + 3.6975000000000002, + 3.7015000000000002, + 3.7024899999999996, + 3.70399, + 3.7054899999999997, + 3.70649, + 3.70999, + 3.71599, + 3.7224899999999996, + 3.72849, + 3.7294899999999997, + 3.72849, + 3.7305, + 3.726, + 3.7230000000000003, + 3.7184999999999997, + 3.7155, + 3.7090000000000005, + 3.7025000000000006, + 3.6980000000000004 + ], + "out_sma_50": [ + 3.76, + 3.7474999999999996, + 3.7399999999999998, + 3.7325, + 3.728, + 3.723333333333333, + 3.7199999999999998, + 3.7175000000000002, + 3.716111111111111, + 3.7125, + 3.7104545454545454, + 3.7083333333333335, + 3.7057692307692305, + 3.7075, + 3.7103333333333333, + 3.71030625, + 3.7105823529411768, + 3.710827777777778, + 3.7110473684210525, + 3.7112450000000003, + 3.7130904761904766, + 3.714768181818182, + 3.7156478260869568, + 3.7166625, + 3.717596, + 3.7180730769230768, + 3.7162925925925925, + 3.715175, + 3.7136172413793105, + 3.7126633333333334, + 3.7117709677419355, + 3.710934375, + 3.7102999999999997 + ], + "out_sma_200": [ + 3.76, + 3.7474999999999996, + 3.7399999999999998, + 3.7325, + 3.728, + 3.723333333333333, + 3.7199999999999998, + 3.7175000000000002, + 3.716111111111111, + 3.7125, + 3.7104545454545454, + 3.7083333333333335, + 3.7057692307692305, + 3.7075, + 3.7103333333333333, + 3.71030625, + 3.7105823529411768, + 3.710827777777778, + 3.7110473684210525, + 3.7112450000000003, + 3.7130904761904766, + 3.714768181818182, + 3.7156478260869568, + 3.7166625, + 3.717596, + 3.7180730769230768, + 3.7162925925925925, + 3.715175, + 3.7136172413793105, + 3.7126633333333334, + 3.7117709677419355, + 3.710934375, + 3.7102999999999997 + ], + "out_ema_10": [ + 3.76, + 3.755454545454545, + 3.7499173553719003, + 3.742659654395191, + 3.7367215354142473, + 3.730044892611657, + 3.724582184864083, + 3.720112696706977, + 3.717364933669345, + 3.710571309365827, + 3.706831071299313, + 3.7028617856085284, + 3.6977960064069775, + 3.703651277969345, + 3.7120783183385546, + 3.711682260458817, + 3.712285485829941, + 3.71277903386086, + 3.7131828458861578, + 3.7135132375432196, + 3.720147194353543, + 3.7255749771983533, + 3.7272886177077433, + 3.729599778124517, + 3.731490727556423, + 3.731219686182528, + 3.720088834149341, + 3.713709046122188, + 3.705761946827244, + 3.7019870474041086, + 3.698898493330634, + 3.6963714945432455, + 3.6952130409899278 + ], + "out_ema_50": [ + 3.76, + 3.759019607843137, + 3.757685505574779, + 3.7558154857483173, + 3.7540188000326973, + 3.7519004157176896, + 3.749865105297388, + 3.747909610972, + 3.746226881129961, + 3.7436297485366294, + 3.741526621143036, + 3.739309890902133, + 3.736787934396167, + 3.7365217408904354, + 3.7370503000712025, + 3.7359855824213515, + 3.7351626184048277, + 3.734371927486991, + 3.7336122440561286, + 3.732882352132359, + 3.733553632440894, + 3.734198588031447, + 3.7342300159517827, + 3.7344562898360265, + 3.734673690234614, + 3.7344904082646293, + 3.731961372646409, + 3.730119750189687, + 3.7277621129273464, + 3.7260851673223527, + 3.724473984290104, + 3.7229259849061784, + 3.7216347698118186 + ], + "out_ema_200": [ + 3.76, + 3.7597512437810945, + 3.7594054602608846, + 3.7589138636413733, + 3.758427158530514, + 3.7578457937690164, + 3.757270213731514, + 3.756700360858564, + 3.756185929407235, + 3.7554278604579094, + 3.754776836970766, + 3.754082540085485, + 3.753295649139361, + 3.753063851635487, + 3.7530333655495616, + 3.7526041778326507, + 3.7522300069089427, + 3.751859559079003, + 3.7514927972971224, + 3.7511296848862057, + 3.7511184442405723, + 3.751107315442159, + 3.7509470436467147, + 3.750838117839285, + 3.750730275870735, + 3.750524004469036, + 3.7497227705937224, + 3.749078762926123, + 3.748291909563674, + 3.7476621393192597, + 3.7470386354454366, + 3.746421335590258, + 3.745859929265977 + ], + "out_macd": [ + 0.0, + -0.0019943019943022833, + -0.004331783021242153, + -0.007310358948089846, + -0.009560692122137837, + -0.012012540710099273, + -0.013796609652688918, + -0.015037158144430851, + -0.01543887382150011, + -0.017571968738617105, + -0.018245225796317044, + -0.01896364399484174, + -0.02010811815043967, + -0.01638816920510555, + -0.01169147793220704, + -0.011077358240538349, + -0.010063135026375125, + -0.009153836097599122, + -0.008337105186477345, + -0.007602206550282542, + -0.0041477736410096, + -0.0013940410352715205, + -0.0004172529135653136, + 0.0007516523431969624, + 0.0016588954663787625, + 0.001553072893756724, + -0.003333860151959467, + -0.005928079943879894, + -0.009089613057847057, + -0.010266431160723233, + -0.011071443279378812, + -0.01157598048596764, + -0.01144049276479464 + ], + "out_signal": [ + 0.0, + -0.00039886039886045667, + -0.0011854449233367958, + -0.002410427728287406, + -0.0038404806070574922, + -0.005474892627665848, + -0.007139236032670462, + -0.00871882045502254, + -0.010062831128318054, + -0.011564658650377865, + -0.012900772079565703, + -0.014113346462620911, + -0.015312300800184662, + -0.015527474481168842, + -0.014760275171376482, + -0.014023691785208856, + -0.01323158043344211, + -0.012416031566273513, + -0.011600246290314281, + -0.010800638342307935, + -0.00947006540204827, + -0.00785486052869292, + -0.0063673390056673985, + -0.0049435407358945265, + -0.003623053495439869, + -0.0025878282176005503, + -0.002737034604472334, + -0.0033752436723538458, + -0.004518117549452488, + -0.005667780271706637, + -0.006748512873241072, + -0.007714006395786387, + -0.00845930366958804 + ], + "out_upper_bb": [ + NaN, + 3.7828553390593265, + 3.776055512754639, + 3.774531734043061, + 3.7695932686861706, + 3.7669987277168335, + 3.763588989435406, + 3.7602617987059874, + 3.7569699466848814, + 3.7572834294751476, + 3.755053770886058, + 3.7533249150374965, + 3.7526460469733616, + 3.7543631395251515, + 3.760542419970638, + 3.758813319931437, + 3.7576042752378096, + 3.7564932522147694, + 3.7554675024156, + 3.754516503933092, + 3.7518197957037556, + 3.7549153675225058, + 3.7562916305003466, + 3.7595057756257617, + 3.7624591349364245, + 3.763859898173092, + 3.7662959890127294, + 3.766890006760776, + 3.7686442550449724, + 3.7683267264556393, + 3.768550441540637, + 3.768550441540637, + 3.7675626030398983 + ], + "out_lower_bb": [ + NaN, + 3.7121446609406727, + 3.7039444872453604, + 3.6904682659569388, + 3.68640673131383, + 3.679667938949833, + 3.6764110105645935, + 3.674738201294013, + 3.675252275537341, + 3.6677165705248522, + 3.665855320023033, + 3.6633417516291704, + 3.6588924145650994, + 3.6606368604748485, + 3.6601242466960286, + 3.661799180068563, + 3.663560430644544, + 3.6651623033407863, + 3.666627234426505, + 3.667973496066909, + 3.669670204296245, + 3.6680746324774947, + 3.667698369499654, + 3.6674842243742374, + 3.6675308650635747, + 3.6691301018269074, + 3.6636940109872698, + 3.661599993239225, + 3.6563457449550287, + 3.6571632735443615, + 3.6564395584593625, + 3.6564395584593625, + 3.658927396960101 + ], + "overall_sma_10": [ + 3.94, + 3.9375, + 3.938333333333333, + 3.9325, + 3.928, + 3.924166666666667, + 3.9214285714285713, + 3.9225, + 3.922222222222222, + 3.9210000000000003, + 3.9185000000000003, + 3.9155, + 3.9105000000000003, + 3.904000000000001, + 3.899, + 3.8949999999999996, + 3.8899999999999997, + 3.8824999999999994, + 3.8775000000000004, + 3.8729999999999998, + 3.8795, + 3.8869999999999996, + 3.8978699999999997, + 3.9133699999999996, + 3.9273799999999994, + 3.9418800000000003, + 3.96038, + 3.9828700000000006, + 4.003369999999999, + 4.02437, + 4.03427, + 4.0417700000000005, + 4.0478000000000005, + 4.0478000000000005, + 4.043290000000001, + 4.03679, + 4.02729, + 4.011799999999999, + 3.9958, + 3.9873, + 3.9803999999999995, + 3.9748999999999994, + 3.967, + 3.9635, + 3.9644999999999997, + 3.9665, + 3.9685, + 3.9715000000000003, + 3.9745000000000004, + 3.9675, + 3.9580000000000006, + 3.9480000000000004, + 3.9269999999999996, + 3.907, + 3.8915000000000006, + 3.871, + 3.8465000000000003, + 3.8232, + 3.8012, + 3.7642100000000007, + 3.7292099999999997, + 3.69771, + 3.67571, + 3.65571, + 3.6322099999999997, + 3.6232099999999994, + 3.61771, + 3.61201, + 3.6055099999999998, + 3.6149999999999998, + 3.622, + 3.6254999999999997, + 3.601, + 3.5814999999999997, + 3.56147, + 3.5294600000000003, + 3.5014600000000002, + 3.4779600000000004, + 3.4479599999999997, + 3.42296, + 3.40296, + 3.38846, + 3.40966, + 3.42166, + 3.43469, + 3.4377000000000004, + 3.4307000000000003, + 3.4182, + 3.4147, + 3.4072000000000005, + 3.3962000000000003, + 3.3837, + 3.36818, + 3.36318, + 3.3531800000000005, + 3.35668, + 3.36568, + 3.37418, + 3.40368, + 3.43318, + 3.4611799999999997, + 3.48618, + 3.5095, + 3.524, + 3.5494999999999997, + 3.5745000000000005, + 3.5975, + 3.621, + 3.621, + 3.6225, + 3.623500000000001, + 3.625, + 3.6290000000000004, + 3.6305, + 3.6220000000000008, + 3.6089999999999995, + 3.5939500000000004, + 3.57345, + 3.55445, + 3.5319499999999997, + 3.51195, + 3.4944499999999996, + 3.47545, + 3.4609499999999995, + 3.4539500000000003, + 3.45095, + 3.4539999999999997, + 3.4655, + 3.4765099999999998, + 3.4915100000000003, + 3.5040099999999996, + 3.5195100000000004, + 3.53251, + 3.54401, + 3.5500100000000003, + 3.5560100000000006, + 3.5610100000000005, + 3.57101, + 3.5780000000000003, + 3.5865, + 3.5955000000000004, + 3.5989999999999993, + 3.6055, + 3.6239999999999997, + 3.6410000000000005, + 3.656999999999999, + 3.6714999999999995, + 3.679, + 3.688, + 3.694, + 3.7009999999999996, + 3.7085, + 3.7125, + 3.7055, + 3.7004999999999995, + 3.6955000000000005, + 3.6975000000000002, + 3.7015000000000002, + 3.70249, + 3.70399, + 3.70549, + 3.70649, + 3.7099900000000003, + 3.7159899999999992, + 3.7224900000000005, + 3.72849, + 3.7294899999999997, + 3.72849, + 3.7305000000000006, + 3.726, + 3.7230000000000003, + 3.7185, + 3.7154999999999996, + 3.7090000000000005, + 3.7025000000000006, + 3.6979999999999995 + ], + "overall_sma_50": [ + 3.94, + 3.9375, + 3.938333333333333, + 3.9325, + 3.928, + 3.924166666666667, + 3.9214285714285713, + 3.9225, + 3.922222222222222, + 3.9210000000000003, + 3.9204545454545454, + 3.919166666666667, + 3.916923076923077, + 3.9121428571428574, + 3.908666666666667, + 3.9059375, + 3.9029411764705877, + 3.9002777777777777, + 3.8986842105263158, + 3.897, + 3.900952380952381, + 3.9045454545454548, + 3.908639130434783, + 3.9126541666666665, + 3.9161520000000003, + 3.9197615384615383, + 3.924214814814815, + 3.929775, + 3.9347827586206896, + 3.9394566666666666, + 3.9439580645161287, + 3.947428125, + 3.950809090909091, + 3.9524029411764703, + 3.952477142857143, + 3.9522694444444446, + 3.9520729729729727, + 3.95136052631579, + 3.950428205128205, + 3.9514175000000002, + 3.9528463414634145, + 3.9539690476190477, + 3.954574418604651, + 3.9549250000000002, + 3.9551488888888886, + 3.9553630434782607, + 3.955568085106383, + 3.9555562500000003, + 3.9553408163265305, + 3.954634, + 3.9541340000000003, + 3.9534339999999997, + 3.950034, + 3.947134, + 3.9451340000000004, + 3.9422340000000005, + 3.938534, + 3.934374, + 3.930474, + 3.9232759999999995, + 3.916276, + 3.9098759999999997, + 3.9030760000000004, + 3.8974759999999997, + 3.8917759999999997, + 3.887876, + 3.884076, + 3.8802759999999994, + 3.8760760000000003, + 3.871676, + 3.8647760000000004, + 3.857576, + 3.843702, + 3.8311019999999996, + 3.818594, + 3.805392, + 3.7922919999999998, + 3.7792939999999997, + 3.7649939999999997, + 3.7513940000000003, + 3.7385140000000003, + 3.726914, + 3.716074, + 3.705874, + 3.6968739999999998, + 3.685574, + 3.6729740000000004, + 3.6605739999999996, + 3.6487740000000004, + 3.635374, + 3.621674, + 3.608674, + 3.5963100000000003, + 3.5858100000000004, + 3.5746100000000003, + 3.5636099999999997, + 3.55241, + 3.5411099999999998, + 3.5346100000000003, + 3.52851, + 3.52231, + 3.5163100000000003, + 3.51281, + 3.50921, + 3.50621, + 3.50431, + 3.5026100000000002, + 3.50067, + 3.4985699999999995, + 3.5001680000000004, + 3.5011680000000003, + 3.501768, + 3.503468, + 3.5041680000000004, + 3.5041680000000004, + 3.501468, + 3.497858, + 3.4929580000000002, + 3.4883579999999994, + 3.483558, + 3.479158, + 3.4755580000000004, + 3.478358, + 3.480058, + 3.482664, + 3.485766, + 3.4883660000000005, + 3.490466, + 3.4940680000000004, + 3.497268, + 3.499368, + 3.501768, + 3.502928, + 3.504528, + 3.5057280000000004, + 3.509428, + 3.5144280000000006, + 3.521028, + 3.526728, + 3.5331279999999996, + 3.539228, + 3.544828, + 3.550392, + 3.556692, + 3.563292, + 3.5694920000000003, + 3.5755920000000003, + 3.581992, + 3.583592, + 3.585292, + 3.587192, + 3.589292, + 3.590992, + 3.5929919999999997, + 3.593492, + 3.5936920000000003, + 3.595592, + 3.598092, + 3.5998900000000003, + 3.60159, + 3.6035900000000005, + 3.60559, + 3.60719, + 3.6100899999999996, + 3.61359, + 3.6175900000000003, + 3.6227000000000005, + 3.6290999999999998, + 3.6351000000000004, + 3.6404, + 3.6458, + 3.6503999999999994, + 3.6552, + 3.6596999999999995, + 3.6633, + 3.667 + ], + "overall_sma_200": [ + 3.94, + 3.9375, + 3.938333333333333, + 3.9325, + 3.928, + 3.924166666666667, + 3.9214285714285713, + 3.9225, + 3.922222222222222, + 3.9210000000000003, + 3.9204545454545454, + 3.919166666666667, + 3.916923076923077, + 3.9121428571428574, + 3.908666666666667, + 3.9059375, + 3.9029411764705877, + 3.9002777777777777, + 3.8986842105263158, + 3.897, + 3.900952380952381, + 3.9045454545454548, + 3.908639130434783, + 3.9126541666666665, + 3.9161520000000003, + 3.9197615384615383, + 3.924214814814815, + 3.929775, + 3.9347827586206896, + 3.9394566666666666, + 3.9439580645161287, + 3.947428125, + 3.950809090909091, + 3.9524029411764703, + 3.952477142857143, + 3.9522694444444446, + 3.9520729729729727, + 3.95136052631579, + 3.950428205128205, + 3.9514175000000002, + 3.9528463414634145, + 3.9539690476190477, + 3.954574418604651, + 3.9549250000000002, + 3.9551488888888886, + 3.9553630434782607, + 3.955568085106383, + 3.9555562500000003, + 3.9553408163265305, + 3.954634, + 3.953856862745098, + 3.9528211538461537, + 3.9493716981132074, + 3.94605, + 3.943576363636364, + 3.9402982142857144, + 3.9364333333333335, + 3.9327362068965517, + 3.9292152542372882, + 3.9228966666666665, + 3.917029508196721, + 3.911674193548387, + 3.9059333333333335, + 3.900684375, + 3.895673846153846, + 3.8922545454545454, + 3.8888626865671645, + 3.8855705882352938, + 3.8823014492753627, + 3.8789114285714286, + 3.875476056338028, + 3.8719277777777776, + 3.8641616438356166, + 3.8575513513513515, + 3.8511133333333336, + 3.8445184210526318, + 3.8385506493506494, + 3.8333128205128206, + 3.827321518987342, + 3.8219175, + 3.817140740740741, + 3.812968292682927, + 3.8094024096385546, + 3.805659523809524, + 3.8021223529411765, + 3.7972139534883724, + 3.791671264367816, + 3.7861409090909093, + 3.7809595505617977, + 3.775837777777778, + 3.7708835164835164, + 3.766308695652174, + 3.761959139784946, + 3.7585872340425532, + 3.7548652631578947, + 3.751325, + 3.7477546391752576, + 3.7441040816326527, + 3.7428505050505048, + 3.7415719999999997, + 3.740219801980198, + 3.7388450980392154, + 3.7374485436893203, + 3.736030769230769, + 3.7353066666666668, + 3.7346433962264154, + 3.7337121495327104, + 3.7327055555555555, + 3.731671559633028, + 3.730747272727273, + 3.7297045045045047, + 3.728680357142857, + 3.7278513274336285, + 3.726773684210526, + 3.7254539130434785, + 3.7238120689655174, + 3.721766666666667, + 3.719209322033898, + 3.7167789915966387, + 3.7141808333333333, + 3.7117082644628097, + 3.7094811475409832, + 3.707330894308943, + 3.7053362903225806, + 3.7037336, + 3.702156349206349, + 3.700682677165354, + 3.69938828125, + 3.698153488372093, + 3.697052307692308, + 3.6958534351145036, + 3.695089393939394, + 3.6941864661654136, + 3.6932970149253728, + 3.6923466666666664, + 3.691410294117647, + 3.690487591240876, + 3.690085507246377, + 3.689509352517986, + 3.6891557142857145, + 3.688736170212766, + 3.6883225352112676, + 3.6879846153846154, + 3.6884847222222223, + 3.6888055172413794, + 3.6890534246575344, + 3.6891959183673464, + 3.6893364864864866, + 3.6894080536912752, + 3.6894786666666666, + 3.689548344370861, + 3.6896500000000003, + 3.6895869281045752, + 3.6895896103896106, + 3.68956, + 3.6894666666666662, + 3.689724840764331, + 3.6901063291139238, + 3.690230817610063, + 3.690385625, + 3.69053850931677, + 3.6906895061728395, + 3.6908386503067487, + 3.6911993902439026, + 3.691555757575758, + 3.691817469879518, + 3.6921059880239517, + 3.6923910714285713, + 3.6926136094674553, + 3.6924805882352945, + 3.692436842105263, + 3.692306395348837, + 3.692264161849711, + 3.6922224137931035, + 3.692181142857143, + 3.69216875 + ], + "overall_ema_10": [ + 3.94, + 3.9390909090909085, + 3.9392561983471066, + 3.9348459804658145, + 3.9303285294720296, + 3.9257233422952966, + 3.9219554618779697, + 3.9234181051728845, + 3.9227966315050873, + 3.920469971231435, + 3.9194754310075375, + 3.916843534460712, + 3.9119628918314913, + 3.9006969114984926, + 3.8932974730442207, + 3.888152477945271, + 3.8821247546824944, + 3.8771929811038586, + 3.875885166357702, + 3.873906045201756, + 3.893195855165073, + 3.908978426953241, + 3.92529144023447, + 3.939783905646384, + 3.9507504682561323, + 3.9615231103913806, + 3.9757916357747654, + 3.9947204292702625, + 4.009316714857487, + 4.021259130337944, + 4.031757470276499, + 4.035983384771681, + 4.040168223904103, + 4.033774001376084, + 4.019451455671342, + 4.0059148273674605, + 3.99483940420974, + 3.9821413307170594, + 3.9699338160412303, + 3.9735822131246428, + 3.980203628920162, + 3.9838029691164962, + 3.983111520186224, + 3.9807276074250924, + 3.977868042438712, + 3.9755283983589464, + 3.973614144111865, + 3.970229754273344, + 3.965642526223645, + 3.9573438850920732, + 3.949644996893514, + 3.9406186338219658, + 3.9095970640361535, + 3.8842157796659436, + 3.8707220015448627, + 3.8505907285367056, + 3.8268469597118497, + 3.807783876127877, + 3.7927322622864446, + 3.7486173055070906, + 3.715232340869438, + 3.6915537334386306, + 3.665816690995243, + 3.6483954744506533, + 3.6350508427323525, + 3.641405234962834, + 3.6456951922423184, + 3.6492051572891695, + 3.6511678559638656, + 3.650046427606799, + 3.6473107134964717, + 3.6423451292243856, + 3.5810096511835883, + 3.5435533509683905, + 3.51285274170141, + 3.4832249704829716, + 3.4653658849406126, + 3.4589357240423193, + 3.4409474105800792, + 3.4325933359291554, + 3.4330309112147632, + 3.4406616546302606, + 3.454541353788395, + 3.4618974712814135, + 3.4697342946847924, + 3.4534189683784664, + 3.4282518832187447, + 3.405842449906246, + 3.3911438226505646, + 3.3782085821686434, + 3.3685342945016172, + 3.3651644227740505, + 3.3645527095424046, + 3.3791794896256038, + 3.383874127875494, + 3.389533377352677, + 3.3923454905612807, + 3.391919037731957, + 3.4333883035988735, + 3.466408612035442, + 3.4916070462108157, + 3.5113148559906673, + 3.526530336719637, + 3.5380702754978843, + 3.5602393163164505, + 3.579286713349823, + 3.5894164018316728, + 3.5958861469531866, + 3.600270483870789, + 3.605675850439736, + 3.607371150359784, + 3.608758213930732, + 3.6135294477615076, + 3.6119786390775968, + 3.605255250154397, + 3.592481568308143, + 3.5728485558884806, + 3.545057909363302, + 3.524138289479065, + 3.502476782301053, + 3.4865719127917707, + 3.478104292284176, + 3.4720853300506893, + 3.4698879973142, + 3.476271997802527, + 3.48149527092934, + 3.4875870398512783, + 3.4962075780601367, + 3.5041880184128393, + 3.5134265605195956, + 3.518258094970578, + 3.532211168612291, + 3.539990956137329, + 3.546356236839632, + 3.549746011959699, + 3.552519464330662, + 3.554788652634178, + 3.569372533973418, + 3.5767593459782505, + 3.5882576467094776, + 3.5958471654895723, + 3.6020567717641954, + 3.6089555405343416, + 3.6364181695280973, + 3.654342138704807, + 3.66718902257666, + 3.674972836653631, + 3.681341411807516, + 3.684733882387967, + 3.6875095401356095, + 3.689780532838226, + 3.692547708685821, + 3.6902663071065804, + 3.6902178876326563, + 3.689269180790355, + 3.686674784283017, + 3.6945520962315594, + 3.704633533280367, + 3.7055910726839363, + 3.707301786741402, + 3.7087014618793286, + 3.709846650628541, + 3.710783623241533, + 3.7179138735612547, + 3.7237477147319353, + 3.725793584780674, + 3.728376569366006, + 3.7304899203903683, + 3.730400843955756, + 3.719418872327436, + 3.7131608955406294, + 3.7053134599877877, + 3.7016201036263716, + 3.6985982666033945, + 3.696125854493686, + 3.695012062767561 + ], + "overall_ema_50": [ + 3.94, + 3.9398039215686276, + 3.9398116109188774, + 3.9388386065691177, + 3.937707680821309, + 3.936425026671454, + 3.9351926726843387, + 3.9349890384614237, + 3.934401233031564, + 3.933444321932287, + 3.9327210151898444, + 3.931633916554949, + 3.930001213944951, + 3.9268639114373056, + 3.924241797263294, + 3.921918589527478, + 3.919294331114636, + 3.9167729847964154, + 3.914938750098517, + 3.9129803677417123, + 3.9156085886145866, + 3.91813374200225, + 3.921293203100201, + 3.9245758225864678, + 3.9275375550340574, + 3.930771376405271, + 3.9350548518403583, + 3.9407350537289716, + 3.9460003457396002, + 3.9510591557105963, + 3.9560764437219453, + 3.9599557988701046, + 3.9638398851889245, + 3.9654540073383786, + 3.9650440462662857, + 3.9642580052362355, + 3.9635027893446186, + 3.9619928760369865, + 3.960150018153183, + 3.9613206056765877, + 3.963229601532408, + 3.9646715779429016, + 3.965272692533376, + 3.9654580771399104, + 3.965440113330502, + 3.9654228539842076, + 3.9654062714750227, + 3.9649981823975713, + 3.964213939950608, + 3.962480059952545, + 3.960618096817151, + 3.9582409165498116, + 3.9508589198223683, + 3.9437664131626677, + 3.9385206714700143, + 3.9315198608241313, + 3.9232249643212245, + 3.915333789249804, + 3.9078697190831453, + 3.8938395340210614, + 3.8809438660202353, + 3.8693382242155203, + 3.8568151565992252, + 3.845567503399256, + 3.8349570130698734, + 3.8284881105965454, + 3.8220768121417787, + 3.815916937155827, + 3.8098025474634416, + 3.8033397024648754, + 3.7967381455054685, + 3.7898072378385876, + 3.7707951892958977, + 3.75527380932351, + 3.740349346212784, + 3.725037607145616, + 3.7117027990222584, + 3.7006556304331504, + 3.687296586102439, + 3.6758339748827358, + 3.6663895052794913, + 3.6588840344842173, + 3.6533199547005224, + 3.6471113290259924, + 3.6415383357308553, + 3.6312819304080763, + 3.618878717450897, + 3.606569748139097, + 3.5955277972316813, + 3.5847227855755373, + 3.5745375782980653, + 3.5657321830706903, + 3.557734842558114, + 3.553313868340149, + 3.5474976382091623, + 3.5423016523970383, + 3.5369172738716643, + 3.5311558121512068, + 3.534639897949199, + 3.5377912745002105, + 3.54042691079432, + 3.5427631103710135, + 3.5448116158466605, + 3.54658370934287, + 3.5510314070156985, + 3.5555007636033182, + 3.5586183807169136, + 3.561221581473113, + 3.5635266174937756, + 3.5661334168077454, + 3.5680497534035203, + 3.5698909395445586, + 3.5724442360330073, + 3.573720932659164, + 3.573771092162726, + 3.5722506571759527, + 3.5688094549337586, + 3.5629737900343956, + 3.5577591316016743, + 3.551768577421216, + 3.5464051037968547, + 3.5422323546283505, + 3.5384193211135133, + 3.535344053618866, + 3.5341540907318514, + 3.533010793056093, + 3.53230448744605, + 3.532410193820715, + 3.532711754847354, + 3.5335858036768695, + 3.5338373407875805, + 3.5362358764429698, + 3.537756038151089, + 3.5392165856745756, + 3.540227699961847, + 3.541199162708441, + 3.5421325288767376, + 3.545774390489415, + 3.548293041842771, + 3.5518893931430546, + 3.5549525541962685, + 3.557895591286611, + 3.5611153720204696, + 3.5689147691961374, + 3.5754279155021713, + 3.5812934874432627, + 3.586340801661174, + 3.5911901819881873, + 3.595457233674925, + 3.5995569500013986, + 3.6034958931385987, + 3.60747644634885, + 3.6103205072763465, + 3.6134451932655094, + 3.6162512641178424, + 3.6185551361132213, + 3.622925522932311, + 3.627908835758495, + 3.6311241755326717, + 3.634413423550998, + 3.637573681450959, + 3.640610007668568, + 3.6435272622698007, + 3.6477026637494165, + 3.6517143239945375, + 3.6549804289359282, + 3.65831452976197, + 3.6615178815360103, + 3.6642034548091083, + 3.6644307703067907, + 3.665237406765348, + 3.6654241751274914, + 3.6661918545342567, + 3.6669294288662466, + 3.667638078714629, + 3.6685150168042515 + ], + "overall_ema_200": [ + 3.94, + 3.9399502487562192, + 3.939950743793471, + 3.939702477686073, + 3.939406930644421, + 3.9390645731255716, + 3.938725622149198, + 3.938638800038261, + 3.938453339341363, + 3.938170221536972, + 3.9379396720689424, + 3.9376119141379085, + 3.9371381637484766, + 3.9362711173430194, + 3.935512200752542, + 3.934810586814706, + 3.93401645162252, + 3.9332302182730423, + 3.9326010618723157, + 3.931928414490502, + 3.9324067387244277, + 3.93288030351324, + 3.933535225866342, + 3.934246318146279, + 3.9349015786622368, + 3.935648826635747, + 3.9366871467687248, + 3.938112150283464, + 3.939474218439848, + 3.940822733679253, + 3.942197631851599, + 3.9433200434749667, + 3.9444710878184996, + 3.945073365551649, + 3.9451721380337217, + 3.945170425217466, + 3.945168729444158, + 3.944968045569092, + 3.9446698560609414, + 3.9451209022692906, + 3.9457664654307902, + 3.946306102590683, + 3.9466413652514722, + 3.946873789477826, + 3.947054149781529, + 3.947232715455345, + 3.947409504356287, + 3.947485031676125, + 3.9474603049927808, + 3.947187068127181, + 3.946866798792582, + 3.946400462486188, + 3.9446452340037386, + 3.9429074704813134, + 3.9415850080884645, + 3.939778192087584, + 3.9375913444051207, + 3.9354461568986023, + 3.9333521652876713, + 3.9295387109066997, + 3.925911460051907, + 3.9225193062205452, + 3.9188126464571567, + 3.915341873855593, + 3.911955387548572, + 3.9095478712545564, + 3.9071145591027703, + 3.9047054590121957, + 3.90227057882302, + 3.8997106725660746, + 3.897076735525616, + 3.8943197530825757, + 3.8884558749424505, + 3.8833468612614315, + 3.8782856984628102, + 3.873028129323877, + 3.8681721280370724, + 3.8638122063650617, + 3.8587991495853102, + 3.854184232674014, + 3.850013245284223, + 3.846281770206768, + 3.8430053346823225, + 3.8395425950337425, + 3.8362138129936056, + 3.8316743720682966, + 3.826533333540254, + 3.8213439471368686, + 3.8164052013942134, + 3.81146584615646, + 3.806625389975799, + 3.8020818537571346, + 3.797700939789402, + 3.7941914777019456, + 3.790318925685011, + 3.7865844090115286, + 3.7827875492203695, + 3.778879215397281, + 3.7772983276818857, + 3.775683418948733, + 3.7739850764716314, + 3.772253881680869, + 3.7704901614651387, + 3.7686942394605105, + 3.767612704739511, + 3.766591682801805, + 3.7652823128236776, + 3.763886468914985, + 3.762454762756627, + 3.7611368049182525, + 3.7596827073568773, + 3.7582430784279532, + 3.757016779140113, + 3.75550417437255, + 3.7537081129360073, + 3.751531912807291, + 3.7488748788490094, + 3.7456024919947906, + 3.7424621686913597, + 3.7391043361670677, + 3.7358794173992367, + 3.7329353435942694, + 3.730070315299799, + 3.727383048480896, + 3.7251702818293446, + 3.722979532756416, + 3.7209100846692875, + 3.7190602330805387, + 3.7172795342439167, + 3.7156648125101466, + 3.7139169039279563, + 3.7127336511525537, + 3.7113631670614837, + 3.7100063196280364, + 3.7085634706765136, + 3.707134978430976, + 3.7057207000386283, + 3.70501701148103, + 3.7040715685807215, + 3.7034340405351425, + 3.7027033535646434, + 3.701979937111264, + 3.701363221319112, + 3.7019466718532503, + 3.7022755606905315, + 3.7025016745145063, + 3.702576284718342, + 3.70265015253209, + 3.702623782855154, + 3.702597675563063, + 3.702571828045023, + 3.7025959889599984, + 3.702371153248954, + 3.7022480571967256, + 3.702076434737057, + 3.701807017475992, + 3.7020875446652854, + 3.702564285514387, + 3.7026372776983236, + 3.7027602898605294, + 3.7028820780211213, + 3.70300265435922, + 3.70312203093276, + 3.7035884783861652, + 3.7040502845713776, + 3.704358241938827, + 3.704712886297645, + 3.7050640018568726, + 3.7053121212413815, + 3.70496075685092, + 3.704762142354891, + 3.704416250391161, + 3.704223053869856, + 3.704031779701997, + 3.7038424087596886, + 3.7037046733491445 + ], + "overall_macd": [ + 0.0, + -0.000398860398860279, + -0.00030795204584377345, + -0.0022275201220178786, + -0.0041049307785976374, + -0.005927917124595616, + -0.007288628169185962, + -0.0062773490369512075, + -0.006211220383069094, + -0.006886347843610974, + -0.006937956562342418, + -0.007697046509356209, + -0.009400640667165838, + -0.01381911881739084, + -0.01632568581466254, + -0.017704612256232544, + -0.019380926565084167, + -0.0204734129715618, + -0.019899453170693526, + -0.019621855569777136, + -0.010006964508435079, + -0.002359890719537905, + 0.0051500376417865645, + 0.011477758863430498, + 0.01591369134348275, + 0.01999752800057797, + 0.025362385461258796, + 0.03245949731266062, + 0.0372591205886863, + 0.04059490383242448, + 0.04306487755521182, + 0.04259474440291999, + 0.04206008458955246, + 0.036854182062389995, + 0.02836688883384486, + 0.020596309935881685, + 0.014273533762994006, + 0.007561688798332966, + 0.0014192269166373173, + 0.002573489238196558, + 0.005043939897671823, + 0.006124276569367204, + 0.005305460268622664, + 0.003805755642471098, + 0.0021885425519823087, + 0.0008965546030013094, + -0.00012590381404109507, + -0.001723261219825467, + -0.0037528345580346567, + -0.007294490768220641, + -0.010385024941236498, + -0.013884616957800855, + -0.026838603672114658, + -0.03668188552894591, + -0.040784948117301933, + -0.04752341654843795, + -0.055452149176268506, + -0.060872641700338015, + -0.06418644476961921, + -0.08000339652168176, + -0.09029527158074258, + -0.09573425891669363, + -0.10169660786746171, + -0.10361358658538622, + -0.1035358509759492, + -0.09471670369247676, + -0.08712658312915789, + -0.08018701193990063, + -0.07423507426239251, + -0.06992247267161078, + -0.06654453726377252, + -0.06433624556516637, + -0.087001131037026, + -0.09818300847467087, + -0.10584877560131956, + -0.11262681223215454, + -0.113853743356231, + -0.10992779203342806, + -0.1111832114582012, + -0.10810773423877107, + -0.10127529215245001, + -0.09157722166143056, + -0.07958497587317925, + -0.07103737617157835, + -0.06273327525241479, + -0.06548381413053539, + -0.07207772562615133, + -0.07722021781643473, + -0.07877379183655586, + -0.07949213282854162, + -0.07875018194957262, + -0.07527714143813435, + -0.07075692859939364, + -0.059772067502381176, + -0.053675414876489747, + -0.04748942874650064, + -0.04289938914327296, + -0.0400109035379721, + -0.018944301955038156, + -0.0026221006925686297, + 0.009398109421247192, + 0.01830969159678686, + 0.024684182570822166, + 0.028998280256224973, + 0.037631852172067326, + 0.044366054075681394, + 0.046743379737194335, + 0.04727554793653166, + 0.046754875751550795, + 0.04661184340432589, + 0.04477201072881476, + 0.04282032403741676, + 0.042398685472504916, + 0.03919200357153363, + 0.03383985104431719, + 0.026070046630750632, + 0.015657008453389576, + 0.0021749186169564005, + -0.007615036880157522, + -0.017192750880686614, + -0.023703008278471938, + -0.026539215547067396, + -0.028060013657253968, + -0.027735168716149783, + -0.02357484668290688, + -0.020046675896942645, + -0.016256266581478496, + -0.011505874478690448, + -0.007246098620623975, + -0.002637486781732701, + -0.00019327537768143443, + 0.006111372022958861, + 0.009385823724053388, + 0.011844316381902864, + 0.012837787080993923, + 0.013469847747449748, + 0.013811549434873172, + 0.019505913441431044, + 0.021750718136694935, + 0.025654759215472556, + 0.027623398132287313, + 0.028850982490107313, + 0.03028169977911066, + 0.04063019110492094, + 0.046280659339047237, + 0.04938252864682102, + 0.05005342307716365, + 0.0500086432368092, + 0.048605939450357294, + 0.046953041162392406, + 0.045122957989058854, + 0.04357377079640079, + 0.03986915096401722, + 0.037310042537346266, + 0.034480996988959234, + 0.031073841679095437, + 0.032437764536847435, + 0.03473214552754378, + 0.03293506914672095, + 0.03155861250480374, + 0.030120549751110115, + 0.028650608280254897, + 0.027172442076248693, + 0.028496699983922014, + 0.02920947526789508, + 0.028238464732342372, + 0.027554756025201854, + 0.026705072496528093, + 0.024937313919971338, + 0.01848180718426473, + 0.014410036298064366, + 0.009859104278413522, + 0.007377785980642315, + 0.005349655850130475, + 0.003699700268104067, + 0.002763698598219122 + ], + "overall_signal": [ + 0.0, + -7.97720797720558e-05, + -0.00012540807298639934, + -0.0005458304827926952, + -0.0012576505419536837, + -0.0021917038584820703, + -0.0032110887206228487, + -0.003824340783888521, + -0.0043017167037246356, + -0.004818642931701903, + -0.005242505657830006, + -0.005733413828135247, + -0.006466859195941366, + -0.007937311120231261, + -0.009614986059117517, + -0.011232911298540524, + -0.012862514351849253, + -0.014384694075791763, + -0.015487645894772119, + -0.016314487829773124, + -0.015052983165505516, + -0.012514364676311996, + -0.008981484212692285, + -0.004889635597467729, + -0.0007289702092776332, + 0.0034163294326934874, + 0.0078055406384065495, + 0.012736331973257365, + 0.017640889696343153, + 0.02223169252355942, + 0.0263983295298899, + 0.029637612504495918, + 0.03212210692150723, + 0.033068521949683786, + 0.03212819532651601, + 0.029821818248389143, + 0.026712161351310118, + 0.02288206684071469, + 0.018589498855899216, + 0.015386296932358684, + 0.013317825525421313, + 0.011879115734210492, + 0.010564384641092927, + 0.009212658841368562, + 0.007807835583491312, + 0.006425579387393312, + 0.005115282747106431, + 0.003747573953720052, + 0.0022474922513691102, + 0.00033909564745116015, + -0.0018057284702863718, + -0.0042215061677892685, + -0.008744925668654346, + -0.01433231764071266, + -0.019622843736030515, + -0.025202958298512004, + -0.0312527964740633, + -0.03717676551931824, + -0.04257870136937844, + -0.050063640399839106, + -0.058109966636019805, + -0.06563482509215457, + -0.072847181647216, + -0.07900046263485004, + -0.08390754030306988, + -0.08606937298095126, + -0.08628081501059258, + -0.08506205439645419, + -0.08289665836964186, + -0.08030182123003564, + -0.07755036443678302, + -0.07490754066245969, + -0.07732625873737295, + -0.08149760868483254, + -0.08636784206812995, + -0.09161963610093488, + -0.09606645755199411, + -0.09883872444828092, + -0.10130762185026498, + -0.10266764432796621, + -0.10238917389286298, + -0.1002267834465765, + -0.09609842193189705, + -0.09108621277983332, + -0.08541562527434962, + -0.08142926304558679, + -0.0795589555616997, + -0.07909120801264671, + -0.07902772477742855, + -0.07912060638765116, + -0.07904652150003545, + -0.07829264548765524, + -0.07678550211000293, + -0.07338281518847858, + -0.06944133512608082, + -0.0650509538501648, + -0.060620640908786425, + -0.05649869343462356, + -0.04898781513870649, + -0.039714672249478916, + -0.029892115915333698, + -0.020251754412909585, + -0.011264567016163237, + -0.003211997561685595, + 0.004956772385064989, + 0.012838628723188271, + 0.019619578925989485, + 0.02515077272809792, + 0.029471593332788495, + 0.032899643347095976, + 0.035274116823439734, + 0.03678335826623514, + 0.0379064237074891, + 0.038163539680298, + 0.03729880195310184, + 0.0350530508886316, + 0.031173842401583197, + 0.02537405764465784, + 0.018776238739694768, + 0.011582440815618492, + 0.004525350996800405, + -0.0016875623119731553, + -0.006962052581029318, + -0.011116675808053412, + -0.013608309983024107, + -0.014895983165807815, + -0.015168039848941951, + -0.014435606774891651, + -0.012997705144038117, + -0.010925661471577034, + -0.008779184252797915, + -0.00580107299764656, + -0.00276369365330657, + 0.00015790835373531709, + 0.0026938840991870385, + 0.004849076828839581, + 0.0066415713500463, + 0.00921443976832325, + 0.011721695441997589, + 0.014508308196692583, + 0.01713132618381153, + 0.019475257445070688, + 0.021636545911878684, + 0.025435274950487134, + 0.029604351828199156, + 0.03355998719192353, + 0.036858674368971556, + 0.03948866814253909, + 0.04131212240410273, + 0.042440306155760665, + 0.042976836522420306, + 0.0430962233772164, + 0.04245080889457657, + 0.041422655623130515, + 0.04003432389629626, + 0.038242227452856103, + 0.03708133486965437, + 0.03661149700123226, + 0.03587621143033, + 0.03501269164522475, + 0.034034263266401826, + 0.032957532269172446, + 0.0318005142305877, + 0.031139751381254563, + 0.03075369615858267, + 0.03025064987333461, + 0.02971147110370806, + 0.02911019138227207, + 0.028275615889811923, + 0.02631685414870249, + 0.023935490578574865, + 0.021120213318542597, + 0.01837172785096254, + 0.015767313450796128, + 0.013353790814257718, + 0.011235772371049998 + ], + "overall_upper_bb": [ + NaN, + 3.9445710678118653, + 3.944106836025229, + 3.9563047614284765, + 3.956809720581776, + 3.9560518774495153, + 3.9539423047906883, + 3.9532059789431493, + 3.9509933497249423, + 3.9492055944017417, + 3.9474562289037474, + 3.9464141297123203, + 3.947620107598823, + 3.9585050243641007, + 3.960829415644768, + 3.9608578969395705, + 3.9615776437423946, + 3.9614883326367547, + 3.9597708616652385, + 3.958336002993005, + 3.9683275976035066, + 3.9780186202339967, + 3.9910198771792587, + 4.006512028339229, + 4.019225920428187, + 4.032836381981801, + 4.051552867630445, + 4.076786225751754, + 4.097731853449976, + 4.116234600197422, + 4.133310708533589, + 4.144243509009605, + 4.153854897423344, + 4.152505339876228, + 4.148240504091047, + 4.1434934048616014, + 4.1362927983677595, + 4.128416064110805, + 4.122770154180714, + 4.111741379212466, + 4.112548232607829, + 4.112832056619338, + 4.112592375148931, + 4.1121666851273835, + 4.111942347808361, + 4.111023040228424, + 4.106878233379702, + 4.095017051657774, + 4.0826304163868175, + 4.069288719885008, + 4.051704481536971, + 4.038989735144738, + 4.051145647002042, + 4.062341968357773, + 4.066389229882129, + 4.075824404092625, + 4.087251290164467, + 4.094977267455951, + 4.099662503979595, + 4.120111972993447, + 4.1215319459105375, + 4.113303650955907, + 4.106131808587256, + 4.0919762076333175, + 4.072900161554262, + 4.045301822850104, + 4.013881092333128, + 3.9802856303840253, + 3.944101160050267, + 3.9086906066760956, + 3.8682331880777236, + 3.8238721543117173, + 3.8582482226523194, + 3.85873702048698, + 3.842768696555476, + 3.833130419495142, + 3.820591822052406, + 3.800345263776084, + 3.7800892996633295, + 3.778737089766982, + 3.7738891739218956, + 3.766587271003522, + 3.7642044552460683, + 3.7586768164964957, + 3.752863859688749, + 3.730039891900874, + 3.7079619947173046, + 3.6810495584360656, + 3.64772764664544, + 3.611838453038506, + 3.570543567679446, + 3.523011617201703, + 3.5210427595039837, + 3.5266814981844643, + 3.528038310921096, + 3.5299464592540954, + 3.530861115326983, + 3.5280455174184393, + 3.5733363519000814, + 3.608098442430995, + 3.633993840556792, + 3.653370848023857, + 3.6660488434157354, + 3.6795460521078374, + 3.7052850118679865, + 3.7342389699452285, + 3.7505923196926014, + 3.760361895477108, + 3.767323478515355, + 3.771008959237899, + 3.7685772894946714, + 3.7647961577034805, + 3.7600454264044165, + 3.759327918543281, + 3.7488539384467554, + 3.736164425580654, + 3.721694701871024, + 3.7131979891419853, + 3.7250120504109083, + 3.736146521512981, + 3.7416619138509737, + 3.7419329422268066, + 3.7405646917107096, + 3.7375169582859478, + 3.7227213339142025, + 3.705171273392236, + 3.6921035457462175, + 3.680902668338684, + 3.670250221534006, + 3.6582305133815365, + 3.6469988567292826, + 3.643013163139307, + 3.6304348615119286, + 3.624524212868689, + 3.622849526872231, + 3.62679478931239, + 3.6334385743870383, + 3.649338026722525, + 3.6575391505891566, + 3.665187999522211, + 3.6678288479890813, + 3.6705250929223507, + 3.6719860503774524, + 3.7058083008800033, + 3.7287905340198204, + 3.7445680744490253, + 3.754650702321474, + 3.7638976200153857, + 3.7697055999315063, + 3.774902574388592, + 3.7766931063893616, + 3.782012682762662, + 3.7821857818179794, + 3.782020492542047, + 3.7784178615978514, + 3.7717197527189215, + 3.7671469982261367, + 3.774384916714334, + 3.770737501544692, + 3.770265883550766, + 3.7669257985602007, + 3.7611498609658525, + 3.7545165039331128, + 3.7518197957037778, + 3.7549153675225266, + 3.756291630500367, + 3.7595057756257813, + 3.7624591349364445, + 3.763859898173111, + 3.766295989012747, + 3.7668900067607924, + 3.7686442550449875, + 3.7683267264556557, + 3.7685504415406537, + 3.7685504415406528, + 3.7675626030399156 + ], + "overall_lower_bb": [ + NaN, + 3.9304289321881347, + 3.932559830641437, + 3.9086952385715237, + 3.899190279418224, + 3.8922814558838184, + 3.888914838066454, + 3.8917940210568505, + 3.893451094719502, + 3.892794405598259, + 3.8934528620053435, + 3.8919192036210135, + 3.886226046247331, + 3.865780689921614, + 3.856503917688566, + 3.851017103060429, + 3.8443047091987808, + 3.8390672229188008, + 3.837597559387393, + 3.8356639970069946, + 3.8296724023964934, + 3.8244813797660036, + 3.8173501228207423, + 3.8108579716607713, + 3.8071540795718137, + 3.8040436180181976, + 3.798827132369554, + 3.7885837742482464, + 3.783138146550024, + 3.7811353998025785, + 3.7804592914664106, + 3.7845264909903955, + 3.791815102576656, + 3.808664660123772, + 3.8224294959089544, + 3.835176595138398, + 3.8513772016322396, + 3.866253935889196, + 3.8763998458192863, + 3.8999286207875348, + 3.9021217673921695, + 3.903837943380662, + 3.9022076248510684, + 3.899133314872617, + 3.895847652191639, + 3.8922669597715784, + 3.8889117666202977, + 3.8882829483422254, + 3.887669583613182, + 3.885511280114993, + 3.886695518463029, + 3.883910264855263, + 3.8428543529979575, + 3.808158031642227, + 3.78961077011787, + 3.7616755959073753, + 3.727748709835534, + 3.699722732544048, + 3.6760374960204047, + 3.611598027006553, + 3.5656780540894624, + 3.5324063490440922, + 3.496578191412744, + 3.470733792366683, + 3.4508098384457373, + 3.448908177149896, + 3.4503289076668713, + 3.4549243696159753, + 3.4626088399497323, + 3.470519393323903, + 3.4829768119222764, + 3.499337845688283, + 3.41846177734768, + 3.37847297951302, + 3.3509113034445246, + 3.3195395805048586, + 3.2985781779475936, + 3.289624736223917, + 3.2733807003366704, + 3.259222910233018, + 3.2510708260781045, + 3.2473727289964778, + 3.2464555447539314, + 3.2444831835035037, + 3.2432961403112515, + 3.2371201080991256, + 3.224198005282696, + 3.2151104415639344, + 3.21493235335456, + 3.218321546961495, + 3.2286164323205546, + 3.2491483827982965, + 3.2567972404960166, + 3.2581585018155357, + 3.259831689078904, + 3.264433540745904, + 3.265518884673018, + 3.2643344825815603, + 3.245043648099918, + 3.2322815575690056, + 3.223386159443207, + 3.216509151976143, + 3.2116311565842643, + 3.2076339478921634, + 3.1973949881320127, + 3.196941030054772, + 3.212587680307398, + 3.2348181045228914, + 3.257356521484646, + 3.2846710407621007, + 3.316102710505329, + 3.3463838422965195, + 3.378454573595584, + 3.3951720814567197, + 3.4226460615532446, + 3.4473355744193457, + 3.4697552981289768, + 3.4812520108580136, + 3.4504379495890922, + 3.4183034784870188, + 3.393788086149027, + 3.377517057773194, + 3.3638853082892903, + 3.3539330417140514, + 3.353228666085798, + 3.354778726607763, + 3.3558464542537827, + 3.3580473316613157, + 3.3607097784659943, + 3.3652294866184636, + 3.368961143270717, + 3.370946836860693, + 3.377525138488071, + 3.3804357871313107, + 3.38111047312777, + 3.380165210687611, + 3.381571425612961, + 3.3871719732774768, + 3.396970849410844, + 3.4128220004777896, + 3.431681152010919, + 3.447984907077648, + 3.466023949622547, + 3.4622016991199973, + 3.46221946598018, + 3.4684419255509744, + 3.4778592976785263, + 3.4861123799846148, + 3.4962944000684937, + 3.505597425611409, + 3.5198068936106384, + 3.525487317237338, + 3.5358142181820202, + 3.5474795074579535, + 3.5630821384021476, + 3.5807802472810777, + 3.601853001773863, + 3.6061150832856654, + 3.6197524984553078, + 3.627724116449232, + 3.639564201439799, + 3.653840139034148, + 3.667973496066888, + 3.6696702042962226, + 3.668074632477474, + 3.6676983694996337, + 3.667484224374218, + 3.6675308650635565, + 3.6691301018268883, + 3.663694010987252, + 3.6615999932392067, + 3.656345744955012, + 3.657163273544345, + 3.6564395584593474, + 3.6564395584593465, + 3.6589273969600855 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3515_KOP.json b/3515_KOP.json new file mode 100644 index 0000000000000000000000000000000000000000..49139eacbe3ea4f24298504f0eafccb3f8d9f034 --- /dev/null +++ b/3515_KOP.json @@ -0,0 +1,6237 @@ +{ + "input_timestamps": [ + 1646749800.0, + 1646753220.0, + 1646757060.0, + 1646760480.0, + 1646764080.0, + 1646767680.0, + 1646771340.0, + 1646837520.0, + 1646841480.0, + 1646845200.0, + 1646848800.0, + 1646852340.0, + 1646855640.0, + 1646922600.0, + 1646926260.0, + 1646930040.0, + 1646933400.0, + 1646936880.0, + 1646940600.0, + 1646944140.0, + 1647010800.0, + 1647014280.0, + 1647018000.0, + 1647021360.0, + 1647025140.0, + 1647028860.0, + 1647264600.0, + 1647268200.0, + 1647272100.0, + 1647275400.0, + 1647279240.0, + 1647282540.0, + 1647286260.0, + 1647352500.0, + 1647356460.0, + 1647359940.0, + 1647363420.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647440940.0, + 1647444540.0, + 1647448260.0, + 1647452040.0, + 1647455280.0, + 1647459000.0, + 1647525600.0, + 1647529020.0, + 1647532680.0, + 1647536340.0, + 1647540180.0, + 1647543480.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647620940.0, + 1647624420.0, + 1647628200.0, + 1647631800.0, + 1647871260.0, + 1647874680.0, + 1647878460.0, + 1647881940.0, + 1647884820.0, + 1647889440.0, + 1647955800.0, + 1647959280.0, + 1647963060.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977340.0, + 1648044240.0, + 1648047180.0, + 1648050720.0, + 1648054500.0, + 1648057860.0, + 1648062120.0, + 1648128600.0, + 1648132680.0, + 1648134060.0, + 1648139700.0, + 1648143000.0, + 1648146420.0, + 1648150320.0, + 1648216860.0, + 1648220460.0, + 1648223880.0, + 1648226820.0, + 1648230660.0, + 1648234980.0, + 1648474200.0, + 1648477740.0, + 1648482000.0, + 1648484700.0, + 1648488780.0, + 1648492080.0, + 1648495800.0, + 1648562340.0, + 1648566120.0, + 1648569360.0, + 1648573260.0, + 1648576800.0, + 1648580460.0, + 1648647000.0, + 1648650480.0, + 1648653900.0, + 1648657680.0, + 1648661580.0, + 1648664760.0, + 1648668540.0, + 1648735440.0, + 1648738860.0, + 1648742400.0, + 1648745940.0, + 1648749780.0, + 1648753200.0, + 1648819920.0, + 1648823340.0, + 1648826940.0, + 1648830600.0, + 1648834080.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084340.0, + 1649087760.0, + 1649091780.0, + 1649095320.0, + 1649099100.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176320.0, + 1649179860.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649256900.0, + 1649260980.0, + 1649264340.0, + 1649268000.0, + 1649271660.0, + 1649338200.0 + ], + "input_window": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.29, + 27.29, + 27.74, + 27.74, + 27.8, + 27.52, + 27.635, + 27.8435, + 27.8435, + 27.8435, + 28, + 28, + 27.84, + 28.16, + 28.16, + 28.11, + 28.06, + 28.06, + 27.58, + 27.99, + 27.81, + 27.68, + 27.665, + 27.89, + 27.97, + 28.77, + 28.46, + 28.18, + 28.36, + 28.39, + 28.38, + 28.3, + 28.3, + 27.95, + 28.22, + 28.22, + 28.31, + 27.97, + 27.97, + 27.67, + 27.93, + 27.64, + 27.64, + 27.58, + 27.5, + 27.67, + 27.38, + 27.37, + 27.99, + 28.49, + 28.68, + 28.855, + 28.855, + 28.855, + 28.55, + 28.62, + 29.12, + 29.65, + 29.76, + 29.77, + 29.595, + 29.82, + 29.87, + 29.64, + 29.57, + 29.45, + 29.54, + 29.71, + 29.78, + 30.03, + 29.605, + 29.605, + 29.34, + 29.505, + 29.505, + 29.505, + 29.42, + 29.42, + 29.42, + 29.26, + 29.26, + 29.34, + 29.49, + 29.49, + 29.49, + 28.98, + 28.98, + 28.75, + 28.95, + 28.63, + 28.63, + 28.51, + 28.22, + 28.22, + 28.415, + 28.415, + 28.415, + 28.42, + 28.42, + 28.32, + 28.32, + 28.32, + 28.195, + 28.195, + 28.33, + 28.48, + 28.48, + 28.48, + 28.433, + 28.433, + 28.433, + 28.433, + 28.433, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.31, + 28.31, + 28.3124, + 28.3124, + 28.275, + 28.275, + 28.3503, + 28.26, + 28.26, + 28.26, + 28.26, + 28.2901, + 28.2901, + 28.2901, + 28.2901, + 28.25, + 28.25, + 28.25, + 28.23, + 28.23, + 28.23, + 28.23, + 28.08, + 27.94, + 27.78, + 27.78, + 27.78, + 27.67, + 27.67, + 27.67, + 27.6, + 27.56, + 27.56, + 27.77, + 28.15, + 28.05, + 28.05, + 28.05, + 27.95, + 28.15, + 28.085, + 28.4, + 28.11, + 28.11, + 28.145, + 28.145, + 28.145, + 28.145, + 28.145, + 28.15, + 28.15, + 28.17, + 28.17, + 28.09, + 28.09, + 27.81, + 27.815, + 27.815, + 27.815, + 27.815, + 27.835, + 27.835, + 27.835, + 27.77, + 27.77, + 27.77, + 27.77, + 27.69, + 27.67, + 27.67, + 27.745, + 28.1, + 28.1, + 27.5, + 27.5, + 27.615, + 27.425, + 27.66, + 27.605, + 27.3428, + 27.26, + 27.29, + 27.095, + 27.095, + 27.14, + 27.14, + 27.14, + 27.14, + 27.14, + 27.12, + 27.12, + 27.12, + 27.15, + 26.62, + 26.49, + 26.17, + 26.39, + 26.39, + 26.23, + 26.11, + 25.405, + 25.53, + 25.53, + 25.31, + 25.31, + 25.4, + 25.28, + 25.25, + 25.01 + ], + "output_timestamps": [ + 1649341560.0, + 1649345220.0, + 1649348520.0, + 1649352300.0, + 1649355900.0, + 1649359500.0, + 1649426040.0, + 1649429760.0, + 1649433180.0, + 1649436780.0, + 1649440620.0, + 1649443920.0, + 1649447700.0, + 1649687040.0, + 1649690760.0, + 1649694240.0, + 1649697960.0, + 1649701440.0, + 1649705100.0, + 1649771820.0, + 1649775300.0, + 1649778900.0, + 1649782500.0, + 1649786160.0, + 1649789700.0, + 1649793300.0, + 1649859900.0, + 1649863500.0, + 1649867100.0, + 1649870760.0, + 1649874300.0, + 1649877840.0, + 1649944320.0 + ], + "output_window": [ + 24.61, + 24.55, + 24.33, + 24.33, + 24.16, + 24.16, + 24.39, + 24.45, + 24.46, + 24.82, + 24.85, + 24.85, + 24.75, + 24.95, + 24.93, + 24.64, + 25.38, + 25.52, + 25.55, + 25.62, + 25.715, + 25.695, + 26.28, + 26.28, + 26.48, + 26.23, + 26.2, + 26.21, + 26.11, + 26.6, + 26.66, + 26.7, + 26.69, + 26.86, + 26.8, + 26.81 + ], + "text": { + "content": "G\u00f3\u00f0 afkoma og l\u00e6kkun skuldavi\u00f0mi\u00f0s hj\u00e1 K\u00f3pavogsb\u00e6\nBy K\u00f3pavogsb\u00e6r\nPublished on: 2022-04-07T14:24:00Z\n\nAfkoma K\u00f3pavogsb\u00e6jar 2021 er 1,3 milljar\u00f0i kr\u00f3na betri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir \u00ed fj\u00e1rhags\u00e1\u00e6tlun. Rekstrarafgangur var 588 millj\u00f3nir kr\u00f3na\u00a0 en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir 715 millj\u00f3n kr\u00f3na rekstrarhalla. Munurinn sk\u00fdrist einkum af \u00fev\u00ed a\u00f0 tekjur eru talsvert h\u00e6rri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir en hins vegar hefur falli\u00f0 til umtalsver\u00f0ur kostna\u00f0ur vegna \u00e1hrifa Covid. Skuldavi\u00f0mi\u00f0 hefur aldrei veri\u00f0 l\u00e6gra, en \u00fea\u00f0 var 83% \u00ed A-hlutanum en 94% hj\u00e1 samst\u00e6\u00f0unni.\n\nArticle Content:\n\nApril 07, 2022 10:24 ET\n\n\r\n | Source:\r\n \nK\u00f3pavogsb\u00e6r\n\n\n\n\n\nK\u00f3pavogsb\u00e6r\n\r\n K\u00f3pavogur, ICELAND\nK\u00f3pavogur, ICELAND\nAfkoma K\u00f3pavogsb\u00e6jar 2021 er 1,3 milljar\u00f0i kr\u00f3na betri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir \u00ed fj\u00e1rhags\u00e1\u00e6tlun. Rekstrarafgangur var 588 millj\u00f3nir kr\u00f3na\u00a0 en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir 715 millj\u00f3n kr\u00f3na rekstrarhalla. Munurinn sk\u00fdrist einkum af \u00fev\u00ed a\u00f0 tekjur eru talsvert h\u00e6rri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir en hins vegar hefur falli\u00f0 til umtalsver\u00f0ur kostna\u00f0ur vegna \u00e1hrifa Covid. Skuldavi\u00f0mi\u00f0 hefur aldrei veri\u00f0 l\u00e6gra, en \u00fea\u00f0 var 83% \u00ed A-hlutanum en 94% hj\u00e1 samst\u00e6\u00f0unni.\n\u00deetta kemur fram \u00ed \u00e1rsreikningi K\u00f3pavogs sem lag\u00f0ur var fram \u00ed b\u00e6jarr\u00e1\u00f0i \u00ed morgun.\n\u201eNi\u00f0ursta\u00f0a \u00e1rsreiknings er \u00e1n\u00e6gjuleg og s\u00fdnir enn og aftur \u00e1rangur af \u00e1byrgri fj\u00e1rm\u00e1lastj\u00f3rnun og skilvirkni \u00ed rekstri b\u00e6jarins. B\u00e6jarstj\u00f3rn var samtaka um a\u00f0 g\u00e6ta vark\u00e1rni \u00ed fj\u00e1rhags\u00e1\u00e6tlunarger\u00f0 og \u00fea\u00f0 skilar s\u00e9r.\u00a0Svo er einkar \u00e1n\u00e6gjulegt a\u00f0 sj\u00e1 a\u00f0 skuldavi\u00f0mi\u00f0 hefur aldrei veri\u00f0 l\u00e6gra og er komi\u00f0 vel undir 100%,\u201c segir \u00c1rmann Kr. \u00d3lafsson b\u00e6jarstj\u00f3ri K\u00f3pavogs .\n\u00c1rsreikningi var v\u00edsa\u00f0 til b\u00e6jarstj\u00f3rnar K\u00f3pavogs og ver\u00f0ur h\u00fan tekin til umfj\u00f6llunar \u00e1 n\u00e6sta fundi, \u00feri\u00f0judaginn 12. apr\u00edl. \u00de\u00e1 ver\u00f0ur einnig l\u00f6g\u00f0 fram \u00ed b\u00e6jarstj\u00f3rn Sj\u00e1lfb\u00e6rnisk\u00fdrsla K\u00f3pavogs fyrir \u00e1ri\u00f0 2021 en \u00fea\u00f0 ver\u00f0ur \u00ed fyrsta sinn sem K\u00f3pavogur gefur \u00fat sl\u00edka sk\u00fdrslu og jafnframt \u00ed fyrsta sinn sem sveitarf\u00e9lag \u00e1 \u00cdslandi gefur \u00fat sj\u00e1lfb\u00e6rnisk\u00fdrslu.\nSkuldavi\u00f0mi\u00f0 aldrei l\u00e6gra\nSkuldavi\u00f0mi\u00f0 A-hlutans var 83%. Skuldavi\u00f0mi\u00f0 A- og B-hluta, samst\u00e6\u00f0unnar, var 94% \u00ed \u00e1rslok 2021 en var 105% \u00ed \u00e1rslok 2020. Vi\u00f0mi\u00f0 samkv\u00e6mt l\u00f6gum \u00fearf a\u00f0 vera undir 150%. Skuldavi\u00f0mi\u00f0 hefur ekki veri\u00f0 l\u00e6gra s\u00ed\u00f0an sveitarstj\u00f3rnarl\u00f6gin t\u00f3ku gildi \u00e1ri\u00f0 2011, en \u00fe\u00e1 var \u00e1kv\u00e6\u00f0i um skuldavi\u00f0mi\u00f0 sveitarf\u00e9laga sett inn \u00ed l\u00f6gin.\nVaxtaberandi skuldir \u00ed \u00e1rsreikningi fyrir 2021 eru 30,6 milljar\u00f0ar kr\u00f3na, 564 millj\u00f3num l\u00e6gra en \u00ed fyrra. Heildarskuldir og skuldbindingar K\u00f3pavogsb\u00e6jar h\u00e6kku\u00f0u hins vegar um 913 millj\u00f3nir kr\u00f3na. \u00e1ri\u00f0 2021.\u00a0 Skuldbindingar h\u00e6kku\u00f0u um 914 millj\u00f3nir kr\u00f3na en a\u00f0rar skuldir standa n\u00e1nast \u00ed sta\u00f0 a\u00f0 teknu tilliti til ver\u00f0b\u00f3lgu, sem var\u00f0 mun meiri en \u00e1\u00e6tla\u00f0 haf\u00f0i veri\u00f0. H\u00e6kkun skulda sk\u00fdrist af l\u00edfeyrisskuldbindingum, skuldbindinga vegna Vatnsendam\u00e1ls og kaupa b\u00e6jarins \u00e1 landi r\u00edkisins \u00e1 Vatnsendah\u00e6\u00f0 \u00ed Vatnsendahvarfi. Unni\u00f0 er a\u00f0 skipulagi \u00ed Vatnsendahvarfi sem \u00fe\u00fd\u00f0ir a\u00f0 stutt er \u00ed \u00fathlutun l\u00f3\u00f0a \u00fear, me\u00f0 tilheyrandi tekjum.\nL\u00e1n voru endurfj\u00e1rm\u00f6gnu\u00f0 2021 \u00feannig a\u00f0 heildar grei\u00f0slur l\u00e1na voru 6 milljar\u00f0ar en \u00e1 m\u00f3ti voru teknar 3,9 milljar\u00f0ar a\u00f0 l\u00e1ni.\nTekjur og eignir\nSem fyrr segir var rekstrarni\u00f0ursta\u00f0a sveitarf\u00e9lagsins samkv\u00e6mt rekstrarreikningi A og B hluta j\u00e1kv\u00e6\u00f0 um 588 millj\u00f3nir kr\u00f3na en samkv\u00e6mt fj\u00e1rhags\u00e1\u00e6tlun me\u00f0 vi\u00f0aukum var gert r\u00e1\u00f0 fyrir 715 millj\u00f3n kr\u00f3na neikv\u00e6\u00f0ri rekstrarni\u00f0urst\u00f6\u00f0u.\nRekstrartekjur A-hluta n\u00e1mu 38, 1 milljar\u00f0i kr\u00f3na en fj\u00e1rhags\u00e1\u00e6tlun haf\u00f0i gert r\u00e1\u00f0 fyrir rekstrartekjum a\u00f0 fj\u00e1rh\u00e6\u00f0 34,9 millj\u00f6r\u00f0um.\nRekstrarni\u00f0ursta\u00f0a A-hluta var j\u00e1kv\u00e6\u00f0 um 24 millj\u00f3nir kr\u00f3na en fj\u00e1rhags\u00e1\u00e6tlun me\u00f0 vi\u00f0aukum ger\u00f0i r\u00e1\u00f0 fyrir um milljar\u00f0i kr\u00f3na \u00ed tap. Eigi\u00f0 f\u00e9 samkv\u00e6mt samanteknum efnahagsreikningi A og B hluta \u00ed \u00e1rslok 2021 nam 33,5 millj\u00f6r\u00f0um kr\u00f3na en eigi\u00f0 f\u00e9 \u00e1 A hluta nam 20,3 millj\u00f6r\u00f0um kr\u00f3na.\nVeltuf\u00e9 fr\u00e1 rekstri samst\u00e6\u00f0unnar voru 2,7 milljar\u00f0ar kr\u00f3na en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir 1,6 milljar\u00f0i. Veltuf\u00e9 fr\u00e1 rekstri s\u00fdnir hva\u00f0 rekstur gefur af s\u00e9r til a\u00f0 standa undir framkv\u00e6mdum og afborgunum l\u00e1na.\nFj\u00e1rfestingar\nFj\u00e1rfestingar og framkv\u00e6mdir \u00ed eignum b\u00e6jarins n\u00e1mu um tveimur millj\u00f6r\u00f0um kr\u00f3na.\u00a0Me\u00f0al helstu framkv\u00e6mda var bygging \u00edb\u00fa\u00f0arkjarna fyrir fatla\u00f0 f\u00f3lk vi\u00f0 Fossvogsbr\u00fan. \u00de\u00e1 voru framkv\u00e6mt\u00a0\u00ed leik- og grunnsk\u00f3lum fyrir alls 700 millj\u00f3nir kr\u00f3na. Um 750 millj\u00f3num kr\u00f3na var vari\u00f0 \u00ed vi\u00f0haldverkefni af \u00fdmsum toga. \u00de\u00e1 voru gatnaframkv\u00e6mdir \u00fdmis konar um 780 millj\u00f3nir kr\u00f3na.\nLaun og launatengd gj\u00f6ld\nLaun og launatengd gj\u00f6ld A og B hluta \u00e1 \u00e1rinu n\u00e1mu alls 22,4 milljar\u00f0i kr\u00f3na. Fj\u00f6ldi \u00e1 launaskr\u00e1 \u00ed \u00e1rslok var 2.917 en me\u00f0al st\u00f6\u00f0ugildi \u00e1 \u00e1rinu voru 2.094.\n\u00cdb\u00faar K\u00f3pavogsb\u00e6jar \u00feann 1. desember 2021 voru 38.987 og fj\u00f6lga\u00f0i \u00feeim um 278 fr\u00e1 fyrra \u00e1ri e\u00f0a um 2%.\nVi\u00f0hengi\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649341440000, + "published_utc": "2022-04-07T14:24:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418659/0/is/G%C3%B3%C3%B0-afkoma-og-l%C3%A6kkun-skuldavi%C3%B0mi%C3%B0s-hj%C3%A1-K%C3%B3pavogsb%C3%A6.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.8931422050894047, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.5735247640977046, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.722873900293264, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.485500000000002, + 27.54185, + 27.5982, + 27.65455, + 27.72555, + 27.796549999999996, + 27.806549999999998, + 27.84855, + 27.88455, + 27.94355, + 27.98605, + 28.0077, + 27.98135, + 27.996, + 27.976999999999997, + 27.945, + 27.9275, + 27.9005, + 27.8815, + 27.9475, + 27.9875, + 27.9995, + 28.077500000000004, + 28.1175, + 28.174500000000002, + 28.2365, + 28.3, + 28.306, + 28.331, + 28.276, + 28.261000000000003, + 28.24, + 28.201, + 28.128999999999998, + 28.083999999999996, + 28.018, + 27.951999999999998, + 27.915, + 27.843, + 27.788, + 27.695, + 27.635, + 27.637, + 27.719, + 27.794, + 27.915499999999998, + 28.037, + 28.164499999999997, + 28.2695, + 28.3645, + 28.5385, + 28.766499999999997, + 28.9435, + 29.071500000000004, + 29.163, + 29.259500000000003, + 29.360999999999997, + 29.439500000000002, + 29.541500000000003, + 29.6245, + 29.666500000000003, + 29.672500000000003, + 29.674500000000002, + 29.700499999999998, + 29.701500000000003, + 29.68, + 29.627000000000002, + 29.6135, + 29.607, + 29.6125, + 29.6005, + 29.571500000000004, + 29.535500000000003, + 29.458499999999997, + 29.424, + 29.3975, + 29.4125, + 29.411, + 29.4095, + 29.357, + 29.313, + 29.246000000000002, + 29.199, + 29.136000000000003, + 29.072999999999997, + 28.99, + 28.863, + 28.735999999999997, + 28.628500000000003, + 28.572000000000003, + 28.515499999999996, + 28.482499999999998, + 28.4295, + 28.398500000000002, + 28.3675, + 28.3485, + 28.345999999999997, + 28.3435, + 28.335, + 28.341500000000003, + 28.348000000000003, + 28.354000000000003, + 28.3553, + 28.3666, + 28.3779, + 28.3892, + 28.413, + 28.438499999999998, + 28.450499999999998, + 28.447499999999998, + 28.444499999999998, + 28.4415, + 28.443199999999997, + 28.4449, + 28.4466, + 28.4483, + 28.45, + 28.45, + 28.45, + 28.441999999999997, + 28.433999999999997, + 28.426, + 28.418, + 28.410000000000004, + 28.401999999999997, + 28.394, + 28.386000000000003, + 28.377999999999997, + 28.37, + 28.363999999999997, + 28.357999999999997, + 28.352240000000002, + 28.346479999999996, + 28.33698, + 28.32748, + 28.32551, + 28.314510000000002, + 28.30351, + 28.29251, + 28.287509999999997, + 28.285519999999998, + 28.28329, + 28.281060000000004, + 28.28257, + 28.280070000000002, + 28.27004, + 28.26904, + 28.266039999999997, + 28.26304, + 28.260039999999996, + 28.25403, + 28.23302, + 28.19801, + 28.147000000000002, + 28.1, + 28.053000000000004, + 27.994999999999997, + 27.939, + 27.883, + 27.820000000000004, + 27.752999999999997, + 27.701, + 27.684000000000005, + 27.721000000000004, + 27.748, + 27.775, + 27.813, + 27.841, + 27.889, + 27.9375, + 28.021499999999996, + 28.0765, + 28.110500000000002, + 28.110000000000003, + 28.1195, + 28.128999999999998, + 28.1385, + 28.157999999999998, + 28.157999999999998, + 28.164499999999997, + 28.141499999999997, + 28.1475, + 28.1455, + 28.140000000000004, + 28.1065, + 28.073500000000003, + 28.0405, + 28.0075, + 27.974, + 27.942500000000003, + 27.909000000000002, + 27.8755, + 27.8435, + 27.811500000000002, + 27.807499999999997, + 27.803000000000004, + 27.7905, + 27.776, + 27.7615, + 27.752500000000005, + 27.779000000000003, + 27.805500000000002, + 27.7785, + 27.7515, + 27.736, + 27.7015, + 27.698500000000003, + 27.692, + 27.659280000000003, + 27.61078, + 27.52978, + 27.42928, + 27.388779999999997, + 27.352780000000003, + 27.30528, + 27.276780000000002, + 27.22478, + 27.17828, + 27.156, + 27.142000000000003, + 27.125, + 27.1305, + 27.083, + 27.018, + 26.921, + 26.846000000000004, + 26.770999999999997, + 26.68, + 26.579, + 26.4075, + 26.2485, + 26.0865, + 25.9555, + 25.8375, + 25.7605, + 25.6495, + 25.5355, + 25.4135 + ], + "in_sma_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.88301, + 27.88481, + 27.899010000000004, + 27.923210000000005, + 27.951009999999997, + 27.98231, + 28.00461, + 28.026909999999997, + 28.041909999999998, + 28.06391, + 28.093609999999998, + 28.12974, + 28.168070000000004, + 28.206599999999998, + 28.2385, + 28.2749, + 28.3155, + 28.3451, + 28.3733, + 28.4001, + 28.429699999999997, + 28.462699999999998, + 28.506699999999995, + 28.5475, + 28.583399999999997, + 28.6219, + 28.6554, + 28.6877, + 28.718400000000003, + 28.7331, + 28.7523, + 28.7771, + 28.798299999999998, + 28.815699999999996, + 28.833299999999998, + 28.854100000000003, + 28.8779, + 28.908700000000003, + 28.934100000000004, + 28.949300000000004, + 28.962699999999998, + 28.9783, + 28.9979, + 29.0171, + 29.031099999999995, + 29.0485, + 29.0601, + 29.0729, + 29.0912, + 29.106099999999998, + 29.126800000000003, + 29.147799999999997, + 29.156399999999998, + 29.153, + 29.145799999999998, + 29.1351, + 29.1219, + 29.1087, + 29.104300000000002, + 29.1015, + 29.0887, + 29.065299999999997, + 29.038759999999996, + 29.012019999999996, + 28.988780000000002, + 28.961040000000004, + 28.9323, + 28.9085, + 28.886100000000003, + 28.866100000000003, + 28.844300000000004, + 28.819100000000002, + 28.7925, + 28.760899999999996, + 28.737800000000004, + 28.714700000000004, + 28.6969, + 28.6758, + 28.6547, + 28.632, + 28.611, + 28.59, + 28.569000000000003, + 28.551200000000005, + 28.5334, + 28.514, + 28.4916, + 28.4692, + 28.4468, + 28.433399999999995, + 28.42, + 28.411248, + 28.398496, + 28.391396, + 28.384296, + 28.381102000000002, + 28.381902, + 28.382702, + 28.379602, + 28.376502000000002, + 28.374004, + 28.371406, + 28.368807999999998, + 28.368209999999998, + 28.366809999999997, + 28.365409999999997, + 28.366509999999998, + 28.36721, + 28.365209999999998, + 28.36021, + 28.355209999999996, + 28.34721, + 28.33735, + 28.32429, + 28.311229999999995, + 28.29817, + 28.282909999999998, + 28.267310000000002, + 28.251710000000003, + 28.23471, + 28.21691, + 28.199109999999997, + 28.185510000000004, + 28.17951, + 28.171509999999998, + 28.163510000000002, + 28.15551, + 28.145510000000005, + 28.13951, + 28.133809999999997, + 28.134410000000003, + 28.129209999999997, + 28.12401, + 28.119510000000002, + 28.11501, + 28.110509999999998, + 28.10601, + 28.101509999999998, + 28.097109999999997, + 28.09391, + 28.091110000000004, + 28.088262, + 28.083814000000004, + 28.080114, + 28.070814, + 28.060108, + 28.051208000000003, + 28.042308000000002, + 28.033407999999998, + 28.024908, + 28.015805999999998, + 28.006704, + 27.996302, + 27.9859, + 27.976300000000002, + 27.9667, + 27.9555, + 27.944300000000002, + 27.9331, + 27.9234, + 27.9208, + 27.921200000000002, + 27.9124, + 27.906800000000004, + 27.903500000000005, + 27.8964, + 27.896200000000004, + 27.894899999999996, + 27.888355999999998, + 27.881556, + 27.876156, + 27.866856000000002, + 27.853355999999998, + 27.833156, + 27.814956000000002, + 27.796756000000002, + 27.778556, + 27.762356, + 27.741756, + 27.722456, + 27.696855999999997, + 27.677656000000002, + 27.647856, + 27.614755999999996, + 27.575256, + 27.540155999999996, + 27.505056, + 27.466756, + 27.425956, + 27.371056, + 27.318256, + 27.265456000000004, + 27.209856, + 27.154256, + 27.106056000000002, + 27.055356000000003, + 27.004056000000002, + 26.947955999999998 + ], + "in_sma_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.871186274509803, + 27.86154807692308, + 27.863971698113208, + 27.875564814814815, + 27.890190909090908, + 27.907419642857143, + 27.92404385964912, + 27.940094827586208, + 27.95043220338983, + 27.961591666666667, + 27.980581967213112, + 28.00750806451613, + 28.035325396825396, + 28.0624296875, + 28.086007692307692, + 28.112280303030303, + 28.138514925373137, + 28.160595588235292, + 28.181021739130433, + 28.19915, + 28.218035211267605, + 28.238756944444443, + 28.259869863013698, + 28.283790540540544, + 28.30140666666667, + 28.318559210526317, + 28.331824675324672, + 28.346865384615384, + 28.361525316455698, + 28.37581875, + 28.388709876543206, + 28.401286585365852, + 28.413560240963854, + 28.423636904761906, + 28.433476470588236, + 28.444017441860467, + 28.456040229885055, + 28.467789772727272, + 28.479275280898875, + 28.484838888888888, + 28.490280219780217, + 28.493103260869564, + 28.49801612903226, + 28.499420212765955, + 28.500794736842103, + 28.500890625, + 28.497994845360825, + 28.49515816326531, + 28.494348484848487, + 28.493555, + 28.492777227722772, + 28.492063725490198, + 28.4913640776699, + 28.489716346153845, + 28.4881, + 28.486514150943396, + 28.483789719626166, + 28.48111574074074, + 28.479729357798167, + 28.47973181818182, + 28.479734234234236, + 28.479736607142858, + 28.47932300884956, + 28.478916666666667, + 28.478517391304347, + 28.478125000000002, + 28.477739316239315, + 28.477504237288134, + 28.4772731092437, + 28.47704583333333, + 28.476822314049585, + 28.476602459016394, + 28.476386178861787, + 28.476173387096775, + 28.475964, + 28.475757936507936, + 28.475555118110236, + 28.47535546875, + 28.475158914728684, + 28.47435, + 28.473553435114503, + 28.472768939393937, + 28.471996240601506, + 28.471235074626865, + 28.470485185185186, + 28.46974632352941, + 28.469018248175185, + 28.468300724637682, + 28.467593525179858, + 28.466467857142856, + 28.46535815602837, + 28.464280985915494, + 28.46321888111888, + 28.461911805555555, + 28.460622758620687, + 28.45986712328767, + 28.4585074829932, + 28.457166216216216, + 28.455842953020138, + 28.45453733333333, + 28.45344834437086, + 28.452373684210528, + 28.451313071895427, + 28.450266233766236, + 28.448974193548388, + 28.44769871794872, + 28.44643949044586, + 28.445069620253165, + 28.443716981132077, + 28.44238125, + 28.441062111801244, + 28.438833333333335, + 28.43577300613497, + 28.431774390243902, + 28.427824242424244, + 28.42392168674699, + 28.419407185628742, + 28.41494642857143, + 28.410538461538465, + 28.405770588235292, + 28.40082456140351, + 28.395936046511626, + 28.392317919075143, + 28.39092528735632, + 28.388977142857144, + 28.387051136363638, + 28.385146892655367, + 28.382702247191013, + 28.38140223463687, + 28.379755555555555, + 28.37986740331492, + 28.378384615384615, + 28.376918032786882, + 28.375657608695654, + 28.374410810810808, + 28.37317741935484, + 28.371957219251335, + 28.37075, + 28.369582010582008, + 28.368426315789474, + 28.367387434554974, + 28.366359375000002, + 28.364927461139896, + 28.36351030927835, + 28.360671794871795, + 28.35788775510204, + 28.355131979695432, + 28.35240404040404, + 28.34970351758794, + 28.347130000000003, + 28.349905000000003, + 28.352679999999996, + 28.35513, + 28.357580000000002, + 28.35998, + 28.36238, + 28.36213, + 28.36178, + 28.361130000000003, + 28.362255, + 28.36458, + 28.3658625, + 28.364144999999997, + 28.3624275, + 28.3605025, + 28.3576275, + 28.356727499999998, + 28.353952500000002, + 28.349866499999997, + 28.345616500000002, + 28.3417665, + 28.3369415, + 28.3345165, + 28.330266499999997, + 28.326916500000003, + 28.324216500000002, + 28.3215915, + 28.3178415, + 28.313591499999998, + 28.3053415, + 28.2986415, + 28.293491500000002, + 28.2847915, + 28.275291499999998, + 28.264241499999997, + 28.254691500000003, + 28.2451415, + 28.2365415, + 28.2259915, + 28.211916499999997, + 28.198016500000005, + 28.1858165, + 28.172516499999997, + 28.1607165, + 28.1480665, + 28.1362665, + 28.1243165, + 28.111466499999995 + ], + "in_ema_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.28181818181818, + 27.283305785123964, + 27.366341096919605, + 27.434279079297855, + 27.50077379215279, + 27.504269466306827, + 27.52803865425104, + 27.585395262569033, + 27.63232339664739, + 27.6707191427115, + 27.730588389491224, + 27.779572318674635, + 27.7905591698247, + 27.85773022985657, + 27.91268836988265, + 27.948563211722167, + 27.9688244459545, + 27.985401819417316, + 27.911692397705075, + 27.925930143576878, + 27.90485193565381, + 27.863969765534932, + 27.82779344452858, + 27.839103727341563, + 27.862903049643094, + 28.027829767889802, + 28.10640617372802, + 28.119786869413833, + 28.16346198406586, + 28.204650714235704, + 28.236532402556485, + 28.24807196572803, + 28.25751342650475, + 28.201601894412978, + 28.20494700451971, + 28.207683912788852, + 28.226286837736332, + 28.17968923087518, + 28.1415639161706, + 28.0558250223214, + 28.03294774553569, + 27.961502700892837, + 27.903047664366866, + 27.844311725391073, + 27.781709593501784, + 27.76139875831964, + 27.69205352953425, + 27.6334983423462, + 27.69831682555598, + 27.842259220909437, + 27.99457572619863, + 28.151016503253423, + 28.27901350266189, + 28.383738320359726, + 28.413967716657957, + 28.451428131811053, + 28.57298665329995, + 28.768807261790865, + 28.949024123283433, + 29.098292464504627, + 29.188602925503787, + 29.303402393594006, + 29.406420140213278, + 29.448889205629044, + 29.470909350060126, + 29.467107650049194, + 29.4803608045857, + 29.522113385570115, + 29.569001860921002, + 29.65281970438991, + 29.644125212682653, + 29.637011537649443, + 29.583009439894997, + 29.56882590536863, + 29.557221195301604, + 29.547726432519493, + 29.524503444788678, + 29.505502818463462, + 29.489956851470104, + 29.448146514839173, + 29.413938057595686, + 29.40049477439647, + 29.41676845177893, + 29.430083278728212, + 29.44097722805035, + 29.35716318658665, + 29.288588061752712, + 29.190662959615853, + 29.14690605786751, + 29.05292313825523, + 28.976028022208823, + 28.89129565453449, + 28.769241899164577, + 28.66937973568011, + 28.623128874647364, + 28.585287261075116, + 28.554325940879636, + 28.52990304253788, + 28.509920671167357, + 28.475389640046018, + 28.44713697821947, + 28.424021163997743, + 28.382380952361785, + 28.348311688296008, + 28.344982290424007, + 28.36953096489237, + 28.38961624400285, + 28.406049654184148, + 28.410949717059758, + 28.41495885941253, + 28.41823906679207, + 28.420922872829873, + 28.423118714133533, + 28.428006220654705, + 28.432005089626575, + 28.43527689151265, + 28.43795382032853, + 28.44014403481425, + 28.441936028484385, + 28.443402205123586, + 28.444601804192022, + 28.445583294338924, + 28.446386331731844, + 28.447043362326053, + 28.447580932812222, + 28.43347530866454, + 28.421934343452804, + 28.412491735552294, + 28.404765965451872, + 28.398444880824258, + 28.393273084310756, + 28.389041614436074, + 28.385579502720425, + 28.382746865862167, + 28.38042925388723, + 28.36762393499864, + 28.357146855907978, + 28.349011063924706, + 28.342354506847485, + 28.33010823287521, + 28.320088554170624, + 28.325581544321416, + 28.31365762717207, + 28.303901694958967, + 28.29591956860279, + 28.28938873794774, + 28.289518058320876, + 28.289623865898896, + 28.289710435735458, + 28.289781265601736, + 28.2825483082196, + 28.276630433997852, + 28.271788536907334, + 28.264190621106, + 28.257974144541272, + 28.252887936442857, + 28.248726493453244, + 28.218048949189015, + 28.16749459479101, + 28.097041032101732, + 28.039397208083233, + 27.992234079340825, + 27.93364606491522, + 27.885710416748815, + 27.846490340976302, + 27.801673915344246, + 27.757733203463474, + 27.72178171192466, + 27.730548673392903, + 27.806812550957826, + 27.851028450783677, + 27.887205096095734, + 27.916804169532874, + 27.92283977507235, + 27.964141634150103, + 27.986115882486445, + 28.06136754021618, + 28.07020980563142, + 28.077444386425704, + 28.08972722525739, + 28.099776820665138, + 28.10799921690784, + 28.114726632015504, + 28.120230880739957, + 28.125643447878144, + 28.1300719119003, + 28.13733156428206, + 28.14327127986714, + 28.133585592618566, + 28.12566093941519, + 28.0682680413397, + 28.022219306550664, + 27.984543068995997, + 27.95371705645127, + 27.92849577346013, + 27.911496541921924, + 27.8975880797543, + 27.88620842888988, + 27.865079623637172, + 27.847792419339505, + 27.83364834309596, + 27.822075917078507, + 27.798062113973323, + 27.774778093250898, + 27.755727530841643, + 27.753777070688614, + 27.816726694199772, + 27.868230931617994, + 27.801279853141992, + 27.746501698025263, + 27.722592298384303, + 27.668484607768974, + 27.666941951810976, + 27.655679778754433, + 27.598792546253627, + 27.53719390148024, + 27.49224955575656, + 27.42002236380082, + 27.360927388564303, + 27.3207587724617, + 27.287893541105024, + 27.261003806358655, + 27.239003114293443, + 27.22100254805827, + 27.202638448411314, + 27.187613275972893, + 27.17531995306873, + 27.17071632523805, + 27.070586084285676, + 26.965024978051915, + 26.820474982042473, + 26.742206803489296, + 26.678169202854875, + 26.596683893244897, + 26.508195912654912, + 26.307614837626744, + 26.166230321694606, + 26.050552081386492, + 25.91590624840713, + 25.805741475969466, + 25.73197029852047, + 25.649793880607657, + 25.577104084133534, + 25.47399425065471 + ], + "in_ema_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280392156862746, + 27.28076893502499, + 27.29877799639656, + 27.31608082006728, + 27.33505804280974, + 27.34231066858191, + 27.353788681578695, + 27.372993047006982, + 27.391444300065533, + 27.409171974572768, + 27.43234170106011, + 27.45460281082246, + 27.469716426084325, + 27.49678637015945, + 27.52279474780026, + 27.545822404749266, + 27.565986232014, + 27.58535932095463, + 27.58514915150543, + 27.601025655367962, + 27.609220727706475, + 27.611996385443476, + 27.614074958563343, + 27.624895548423606, + 27.638429056328565, + 27.682804387452936, + 27.71328264676851, + 27.731585288071706, + 27.756229002264973, + 27.781082766882033, + 27.804569717200387, + 27.823998355741548, + 27.84266508688894, + 27.846874299167805, + 27.861506679592598, + 27.875565241177203, + 27.89260189838594, + 27.89563711805708, + 27.898553309505825, + 27.889590434623244, + 27.891175123461547, + 27.88132511861992, + 27.87186138847796, + 27.860415843831767, + 27.8462818891717, + 27.839368873910065, + 27.821354408266533, + 27.80365423539334, + 27.81096191243674, + 27.83759085704706, + 27.870626509711883, + 27.90922939168397, + 27.946318435147344, + 27.981953006318037, + 28.00422935901145, + 28.02837722728551, + 28.07118596347039, + 28.13310023941273, + 28.196900230023996, + 28.25859041708188, + 28.310998636019846, + 28.3701751600975, + 28.428991820485834, + 28.47648233732953, + 28.519365382924452, + 28.555860858103888, + 28.594454549942952, + 28.638201430337347, + 28.68297784483392, + 28.73580224307573, + 28.76988842962178, + 28.802637902969945, + 28.82371092638289, + 28.850428144956112, + 28.876097629467637, + 28.90076046752773, + 28.921122802134484, + 28.940686613815483, + 28.959483217195267, + 28.971268189069963, + 28.98259100518487, + 28.99660704419723, + 29.015955787562046, + 29.03454575667726, + 29.0524067073958, + 29.049567228674398, + 29.046839102059717, + 29.035198352959338, + 29.03185724107858, + 29.016098133585302, + 29.000957030307447, + 28.981703813432645, + 28.951833075650974, + 28.923133739350934, + 28.903206926043055, + 28.884061556394308, + 28.865666985555315, + 28.84818984886687, + 28.831398090087777, + 28.81134326302551, + 28.792074899769606, + 28.77356215860217, + 28.750873446500126, + 28.729074487813847, + 28.71342450789958, + 28.70427060562901, + 28.69547567991807, + 28.687025653254615, + 28.677063862930908, + 28.667492731051265, + 28.658296937676706, + 28.64946176365017, + 28.640973067036438, + 28.633483927152657, + 28.626288479029025, + 28.619375205341615, + 28.61273304042626, + 28.60635135256641, + 28.600219926975573, + 28.59432894944712, + 28.588668990645274, + 28.58323099101213, + 28.578006246266558, + 28.572986393471794, + 28.56816339764937, + 28.560392284016064, + 28.552925919937003, + 28.545752354449277, + 28.53886010525519, + 28.53223814034322, + 28.525875860329762, + 28.519763081493302, + 28.51389001947396, + 28.508247273612238, + 28.502825811901957, + 28.49526401535678, + 28.487998759852594, + 28.481112533976024, + 28.47449635617304, + 28.466672969656454, + 28.459156382611106, + 28.454887504861652, + 28.447244857612176, + 28.439901922019544, + 28.432846944685448, + 28.42606863312916, + 28.420736529869192, + 28.41561352869785, + 28.41069142953323, + 28.40596235386526, + 28.399846183125447, + 28.39396986221857, + 28.388323985268823, + 28.38211520153279, + 28.376149899511898, + 28.37041853090359, + 28.364911921848545, + 28.353738905305466, + 28.33751385019545, + 28.31565056195249, + 28.2946446575622, + 28.274462514128388, + 28.25075810180963, + 28.227983274287684, + 28.206101577256796, + 28.182332887952608, + 28.15792767666035, + 28.13447953247759, + 28.120186217478473, + 28.121355385420497, + 28.11855713501185, + 28.11586861991335, + 28.113285536779497, + 28.10688218239599, + 28.108573077203992, + 28.107648642803838, + 28.11911340190957, + 28.11875601359939, + 28.11841264051706, + 28.119455282065413, + 28.120457035709908, + 28.12141950489776, + 28.12234423019589, + 28.123232691756836, + 28.124282390119316, + 28.12529092384013, + 28.12704422094444, + 28.128728761299563, + 28.12720998634664, + 28.12575077119579, + 28.11336838801164, + 28.101667666913144, + 28.090425797622434, + 28.079624785950966, + 28.069247343364655, + 28.06006117303663, + 28.05123524468225, + 28.042755431165297, + 28.03205913974705, + 28.021782310737365, + 28.011908494630017, + 28.002421886997467, + 27.990170048291684, + 27.977614360123386, + 27.965551051883256, + 27.95690199102509, + 27.962513677651557, + 27.96790529813581, + 27.949556070757936, + 27.93192642092429, + 27.91949793382922, + 27.90010585799278, + 27.890689941993067, + 27.879486414856085, + 27.8584398887833, + 27.834971657850623, + 27.813600220287853, + 27.78541981949225, + 27.75834453245334, + 27.73409572725909, + 27.710797855601868, + 27.688413625970423, + 27.6669072092657, + 27.646244181451355, + 27.62560715472777, + 27.605779423169817, + 27.586729249712178, + 27.569602612468564, + 27.53236329433254, + 27.49148630239793, + 27.439663310147033, + 27.398500043082443, + 27.358951021785092, + 27.31467843269548, + 27.267436141217225, + 27.194399429796942, + 27.129128863922553, + 27.06641792808245, + 26.997538793647845, + 26.931360801740087, + 26.871307436965967, + 26.808903223751617, + 26.74776976399665, + 26.67962193011443 + ], + "in_ema_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280099502487566, + 27.280198014900627, + 27.28477315903097, + 27.28930277933912, + 27.294384343723806, + 27.29662927562705, + 27.299996148506384, + 27.30540414702871, + 27.310758334620466, + 27.316059246713795, + 27.32286462734351, + 27.32960229274308, + 27.33468087689489, + 27.34289300747305, + 27.35102342530914, + 27.358575431027457, + 27.36555477997246, + 27.372464682659302, + 27.374529710692542, + 27.380653793173213, + 27.38492589473368, + 27.387861955482602, + 27.390619547965365, + 27.3955885076871, + 27.401304044924046, + 27.414922910148682, + 27.425321687162132, + 27.432830924105794, + 27.442056487050017, + 27.451488760810715, + 27.460727678613594, + 27.469078646985597, + 27.477346521144945, + 27.48204954083505, + 27.489392331473507, + 27.496662059518545, + 27.504754974349208, + 27.50938427808703, + 27.51396751910109, + 27.515520081100085, + 27.519644259397598, + 27.520841828955835, + 27.52202748239906, + 27.522604323370214, + 27.522379404729715, + 27.523848266374195, + 27.522416940340623, + 27.520900353869575, + 27.525568012040026, + 27.535164350228683, + 27.5465557497289, + 27.559575095502744, + 27.572464895547494, + 27.58522643887538, + 27.594826175801998, + 27.605026910371134, + 27.62010126947192, + 27.64029926679061, + 27.661390816374784, + 27.6823720022815, + 27.701403126636908, + 27.722483692541022, + 27.74385201400828, + 27.762719158147505, + 27.780702052096288, + 27.797311981926175, + 27.814652161210493, + 27.833511343686013, + 27.8528793900175, + 27.874542281659117, + 27.891760766418727, + 27.908807922971775, + 27.923048640156136, + 27.93878944970682, + 27.954373634286853, + 27.96980275235365, + 27.984232575713317, + 27.998518818741047, + 28.01266291009686, + 28.025074224424255, + 28.037362043086702, + 28.050323614797282, + 28.064648752958504, + 28.078831352431553, + 28.092872831511837, + 28.101699967516694, + 28.110439271322498, + 28.11680305966755, + 28.12509357648678, + 28.13011752099935, + 28.13509147601428, + 28.13882190908877, + 28.13962965128689, + 28.140429356249207, + 28.143161402455682, + 28.14586626412279, + 28.14854421174346, + 28.15124526436293, + 28.153919440836933, + 28.15557198371418, + 28.157208083378716, + 28.158827903444603, + 28.159187824803364, + 28.159544164855074, + 28.161240242816717, + 28.164411981694162, + 28.167552160980787, + 28.17066109470237, + 28.173271432068518, + 28.175855795928534, + 28.178414444725266, + 28.180947634329993, + 28.183455618068006, + 28.186107800972803, + 28.18873359399795, + 28.191333259729312, + 28.193907058139967, + 28.196455246616186, + 28.19897807998319, + 28.201475810530617, + 28.203948688037773, + 28.206396959798592, + 28.208820870646367, + 28.211220662978242, + 28.21359657677945, + 28.215152829746824, + 28.216693597610043, + 28.218219034449746, + 28.219729292813433, + 28.221224523730715, + 28.22270487672842, + 28.224170499845552, + 28.22562153964809, + 28.22705814124363, + 28.228480448295937, + 28.229291588113888, + 28.230094656888873, + 28.230913615526795, + 28.23172442532255, + 28.23215502805566, + 28.23258134618446, + 28.233752676073173, + 28.23401384347543, + 28.23427241219707, + 28.234528408095606, + 28.23478185677127, + 28.23533228605713, + 28.23587723843467, + 28.2364167684005, + 28.236950929908954, + 28.237080771402397, + 28.237209320940682, + 28.237336591379083, + 28.23726359046984, + 28.237191315937803, + 28.23711976055534, + 28.23704891716673, + 28.235486241374026, + 28.232546079768316, + 28.22804313370097, + 28.22358499306713, + 28.21917121204159, + 28.213706821872023, + 28.20829680374394, + 28.20294061664201, + 28.196941207521196, + 28.190603484063274, + 28.184328822530308, + 28.180206147679264, + 28.17990558899589, + 28.17861299607056, + 28.177333264766375, + 28.17606626710701, + 28.173816851513905, + 28.173579867916754, + 28.17269847619619, + 28.174960182900705, + 28.174313812921593, + 28.173673874484564, + 28.173388562300637, + 28.173106089043916, + 28.172826426466365, + 28.17254954660103, + 28.172275421759227, + 28.172053775771577, + 28.171834335216637, + 28.17181608312493, + 28.171798012646075, + 28.170984102072484, + 28.17017829011157, + 28.16659442652837, + 28.163095974523113, + 28.15963233298557, + 28.15620315554293, + 28.15280809926887, + 28.149645829624404, + 28.146515025349533, + 28.143415373356007, + 28.13969979750172, + 28.136021192551457, + 28.132379190635525, + 28.128773427544626, + 28.12440752279294, + 28.119886054904452, + 28.1154095767462, + 28.11172390931589, + 28.111607253501806, + 28.11149175844209, + 28.105407263333216, + 28.09938331046423, + 28.094563576031753, + 28.087901251892134, + 28.08364352799271, + 28.078880905823628, + 28.07155671770598, + 28.063481526485027, + 28.055785192888163, + 28.046225141217633, + 28.036760214439347, + 28.027837227230997, + 28.01900302596502, + 28.010256727199202, + 28.0015974562818, + 27.993024347264072, + 27.98433753783856, + 27.97573716432773, + 27.967222366672726, + 27.959090800835188, + 27.945766514259713, + 27.931281275311854, + 27.91375608849283, + 27.89859433636852, + 27.883583447449432, + 27.867129880808147, + 27.849646001397122, + 27.825321165562325, + 27.802482148989565, + 27.779870386313053, + 27.755294561573624, + 27.73096327240374, + 27.707769608001716, + 27.68361269647931, + 27.65939764477305, + 27.63303547915342 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.000797720797720558, + 0.0014136248894089931, + 0.03777749704227773, + 0.06583719748065064, + 0.09185733659925432, + 0.08886049589047929, + 0.09467367771818402, + 0.11478174122743212, + 0.12922786800843866, + 0.13907337624987193, + 0.15768654223674972, + 0.17047250940895964, + 0.16578376563323616, + 0.1857480402746674, + 0.19927277920713493, + 0.20360956578719325, + 0.2006983921301213, + 0.196130396904433, + 0.15202578073724737, + 0.14844494720754753, + 0.12958879618334151, + 0.10296829271783992, + 0.07974176387486764, + 0.0785843208910606, + 0.08316371090783292, + 0.14962148130948805, + 0.1752551022075437, + 0.17100503194582117, + 0.1800854038838331, + 0.1875405624804678, + 0.19044656351793776, + 0.1841712473676047, + 0.17715587149634615, + 0.14172039613856313, + 0.13388097360880735, + 0.12621326679935763, + 0.1259469635520709, + 0.09718052125231935, + 0.07353524000605205, + 0.030240102391385193, + 0.016715534717317126, + -0.017205030095325924, + -0.043584902468818854, + -0.06854252438573027, + -0.09369687176353025, + -0.09877566960352979, + -0.12476303919779497, + -0.14449943373235996, + -0.10885701425109673, + -0.039805466062052375, + 0.029905068457136252, + 0.09814089956524796, + 0.15048360599393362, + 0.18977793603357185, + 0.19407089619530282, + 0.20080673796081072, + 0.24368175087725774, + 0.31677548748270823, + 0.379207611746434, + 0.42459793575082116, + 0.4413613185377194, + 0.46741398233329434, + 0.4864875624314422, + 0.47753965438946366, + 0.45950309219828966, + 0.4305627304565043, + 0.4101614472632953, + 0.4030645849636194, + 0.3984950821936337, + 0.4103167528759144, + 0.38099963728082287, + 0.3536885109623782, + 0.3071206654312668, + 0.28029832872818616, + 0.2560893945166143, + 0.23420388315978258, + 0.20760749810061085, + 0.18440397706450185, + 0.16412311041724692, + 0.1335996609310257, + 0.10816277417195153, + 0.093382731563878, + 0.09270454739442968, + 0.09111674444236328, + 0.08883437182245402, + 0.045350069948476346, + 0.010764362554922968, + -0.03480295078822948, + -0.0541528065324286, + -0.09422288944845292, + -0.12454306393310333, + -0.15645154178936593, + -0.20280204105806376, + -0.23680540041607046, + -0.2451920164325614, + -0.24896851597331704, + -0.24909006386452504, + -0.24594780008852268, + -0.2406830885821023, + -0.2417926953667333, + -0.23990657309979824, + -0.23569486393795813, + -0.23968062041870652, + -0.2400719610185078, + -0.22687347332868057, + -0.20198151319188185, + -0.18017748159533653, + -0.16104124622373917, + -0.14796252909529173, + -0.13602948827847072, + -0.12513004617665047, + -0.11516461380426435, + -0.10604452161730293, + -0.09633454031279243, + -0.08762917558347283, + -0.0798101100481503, + -0.07277454462819222, + -0.06643300995867207, + -0.060707499776473384, + -0.05552987784140129, + -0.05084051731857642, + -0.0465871377942122, + -0.04272381038573059, + -0.039210105887512725, + -0.03601036468933572, + -0.03947483680256525, + -0.041739311115751576, + -0.043037810237301244, + -0.043564693477975425, + -0.04348102999442105, + -0.042919971367769705, + -0.04199127903785893, + -0.04078513799261785, + -0.039375367794868055, + -0.03782212484455272, + -0.04096050002770113, + -0.042952554658054254, + -0.043832340426476435, + -0.04402211741966866, + -0.046652602329775306, + -0.04818186996784135, + -0.042824095382648864, + -0.04534180366624341, + -0.04679765142499548, + -0.04740496631945845, + -0.04734055529581127, + -0.04434945770981358, + -0.041500598259702315, + -0.038795644579305844, + -0.03623426326754853, + -0.03701341735927599, + -0.03720206039571039, + -0.03692590254225081, + -0.03788417314091319, + -0.038203226480142405, + -0.03801783264073322, + -0.03743932940312078, + -0.04852523906706452, + -0.06782587781725624, + -0.09493804917062576, + -0.11509786377317255, + -0.12958093374641422, + -0.14822629131808895, + -0.16114528894468805, + -0.16943059718268927, + -0.1795751481135106, + -0.18866760085858658, + -0.19364125926730935, + -0.17857912543633958, + -0.1344298282703491, + -0.10628516720559844, + -0.08302327985052571, + -0.06385202018657665, + -0.056081352128646955, + -0.03339970220145361, + -0.02043374055250169, + 0.015085844677333426, + 0.01960875795225192, + 0.022928889344829173, + 0.028060856796614075, + 0.03176184717284514, + 0.03429952513516099, + 0.03589685658557329, + 0.03673924610842505, + 0.03737941743136375, + 0.03745499989313572, + 0.03868282091141495, + 0.03920395907774221, + 0.032783723064721215, + 0.02738001994266881, + 0.0004981440499776113, + -0.020169971182760094, + -0.03613308173624219, + -0.04822801927260301, + -0.05715450287775781, + -0.06190141165241769, + -0.06491507053111079, + -0.06653642639868096, + -0.07223365476901478, + -0.07587411967718083, + -0.07786167344081818, + -0.07853156116513915, + -0.08454322179057527, + -0.08988519838554154, + -0.09304617493845413, + -0.08847946226693537, + -0.055574152199316273, + -0.029160314941783838, + -0.05599664968369922, + -0.07638412961330943, + -0.08231296283891965, + -0.10117671578959175, + -0.09605655965933124, + -0.09533784406257695, + -0.11460451595614529, + -0.13499858064818682, + -0.14704522870436776, + -0.17036331218195144, + -0.18669100365661961, + -0.19376607813213553, + -0.19710106721543852, + -0.19746778439220947, + -0.19550475329831585, + -0.1917387915774782, + -0.18819863590927, + -0.1832802958739599, + -0.1773382312209506, + -0.16826865656436496, + -0.20152447520590755, + -0.2356533989255709, + -0.2852341408834178, + -0.30327906246425584, + -0.3139606498855443, + -0.33151504857874414, + -0.3510631951494396, + -0.41861729066609144, + -0.45680221119149067, + -0.4815134485126258, + -0.5129366293367319, + -0.5317104988788479, + -0.5331805049431395, + -0.5378287375582609, + -0.5377345752190124, + -0.5506780711045742 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0001595441595441116, + 0.0004103603055170879, + 0.007883787652869217, + 0.019474469618425503, + 0.03395104301459127, + 0.04493293358976888, + 0.05488108241545191, + 0.06686121417784796, + 0.0793345449439661, + 0.09128231120514728, + 0.10456315741146777, + 0.11774502781096614, + 0.12735277537542017, + 0.13903182835526962, + 0.15108001852564268, + 0.1615859279779528, + 0.1694084208083865, + 0.1747528160275958, + 0.17020740896952613, + 0.16585491661713042, + 0.15860169253037265, + 0.1474750125678661, + 0.1339283628292664, + 0.12285955444162525, + 0.11492038573486679, + 0.12186060484979105, + 0.1325395043213416, + 0.14023260984623753, + 0.14820316865375666, + 0.1560706474190989, + 0.1629458306388667, + 0.16719091398461433, + 0.1691839054869607, + 0.16369120361728118, + 0.15772915761558642, + 0.15142597945234068, + 0.14633017627228673, + 0.13650024526829327, + 0.12390724421584502, + 0.10517381585095306, + 0.08748215962422588, + 0.06654472168031551, + 0.044518796850488644, + 0.021906532603244863, + -0.0012141482701101616, + -0.02072645253679409, + -0.041533769868994264, + -0.062126902641667404, + -0.07147292496355327, + -0.0651394331832531, + -0.04613053285517524, + -0.0172762463710906, + 0.016275724101914246, + 0.050976166488245774, + 0.0795951124296572, + 0.1038374375358879, + 0.13180630020416187, + 0.16880013765987117, + 0.21088163247718375, + 0.2536248931319113, + 0.2911721782130729, + 0.3264205390371172, + 0.3584339437159822, + 0.38225508585067847, + 0.3977046871202007, + 0.40427629578746144, + 0.40545332608262824, + 0.4049755778588265, + 0.40367947872578797, + 0.4050069335558133, + 0.4002054743008152, + 0.39090208163312784, + 0.3741457983927557, + 0.3553763044598418, + 0.3355189224711963, + 0.31525591460891356, + 0.29372623130725306, + 0.2718617804587028, + 0.25031404645041166, + 0.22697116934653447, + 0.2032094903116179, + 0.18124413856206992, + 0.16353622032854187, + 0.14905232515130615, + 0.13700873448553574, + 0.11867700157812387, + 0.0970944737734837, + 0.07071498886114107, + 0.04574142978242714, + 0.017748565936251126, + -0.010709760037619767, + -0.039858116387969, + -0.07244690132198796, + -0.10531860114080446, + -0.13329328419915587, + -0.1564283305539881, + -0.1749606772160955, + -0.18915810179058096, + -0.19946309914888524, + -0.20792901839245487, + -0.21432452933392354, + -0.21859859625473047, + -0.2228150010875257, + -0.22626639307372215, + -0.22638780912471385, + -0.22150654993814747, + -0.21324073626958528, + -0.20280083826041606, + -0.1918331764273912, + -0.1806724387976071, + -0.1695639602734158, + -0.15868409097958552, + -0.14815617710712903, + -0.1377918497482617, + -0.12775931491530393, + -0.11816947394187322, + -0.10909048807913703, + -0.10055899245504404, + -0.09258869391932992, + -0.0851769307037442, + -0.07830964802671064, + -0.07196514598021095, + -0.06611687886131488, + -0.06073552426655446, + -0.055790492351110714, + -0.05252736124140163, + -0.05036975121627162, + -0.04890336302047755, + -0.047835629111977127, + -0.04696470928846591, + -0.04615576170432667, + -0.04532286517103312, + -0.04441531973535007, + -0.04340732934725367, + -0.04229028844671348, + -0.04202433076291102, + -0.04220997554193967, + -0.04253444851884702, + -0.042831982299011355, + -0.043596106305164146, + -0.04451325903769959, + -0.044175426306689455, + -0.04440870177860025, + -0.0448864917078793, + -0.04539018663019513, + -0.04578026036331836, + -0.0454940998326174, + -0.04469539951803438, + -0.04351544853028868, + -0.04205921147774065, + -0.04105005265404772, + -0.04028045420238026, + -0.03960954387035437, + -0.039264469724466136, + -0.03905222107560139, + -0.03884534338862776, + -0.038564140591526366, + -0.040556360286633994, + -0.046010263792758445, + -0.05579582086833191, + -0.06765622944930004, + -0.08004117030872288, + -0.09367819451059609, + -0.10717161339741449, + -0.11962341015446945, + -0.13161375774627768, + -0.14302452636873947, + -0.15314787294845345, + -0.1582341234460307, + -0.15347326441089437, + -0.14403564496983517, + -0.13183317194597327, + -0.11823694159409395, + -0.10580582370100457, + -0.09132459940109437, + -0.07714642763137583, + -0.05869997316963398, + -0.0430382269452568, + -0.02984480368723961, + -0.01826367159046887, + -0.008258567837806069, + 0.0002530507567873432, + 0.007381811922544532, + 0.013253298759720637, + 0.01807852249404926, + 0.02195381797386655, + 0.025299618561376233, + 0.028080486664649427, + 0.029021133944663786, + 0.028692911144264793, + 0.02305395772540736, + 0.014409171943773866, + 0.004300721207770655, + -0.0062050268883040785, + -0.016394922086194825, + -0.0254962199994394, + -0.03337999010577368, + -0.04001127736435514, + -0.04645575284528707, + -0.05233942621166583, + -0.057443875657496306, + -0.06166141275902488, + -0.06623777456533496, + -0.07096725932937628, + -0.07538304245119185, + -0.07800232641434054, + -0.0735166915713357, + -0.06464541624542533, + -0.06291566293308011, + -0.06560935626912598, + -0.06895007758308472, + -0.07539540522438613, + -0.07952763611137516, + -0.08268967770161552, + -0.08907264535252149, + -0.09825783241165456, + -0.1080153116701972, + -0.12048491177254805, + -0.13372613014936238, + -0.14573411974591702, + -0.15600750923982132, + -0.16429956427029896, + -0.17054060207590235, + -0.17478023997621753, + -0.17746391916282805, + -0.17862719450505443, + -0.1783694018482337, + -0.17634925279145997, + -0.1813842972743495, + -0.19223811760459378, + -0.21083732226035862, + -0.2293256703011381, + -0.24625266621801933, + -0.2633051426901643, + -0.2808567531820194, + -0.30840886067883383, + -0.3380875307813652, + -0.3667727143276173, + -0.39600549732944024, + -0.4231464976393218, + -0.44515329910008533, + -0.4636883867917204, + -0.47849762447717886, + -0.49293371380265794 + ], + "in_upper_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.290944271909996, + 27.293661288923218, + 27.69390770360946, + 27.820381273442763, + 27.92021571357726, + 27.903333333333336, + 27.911121518003558, + 27.97439726801699, + 28.019283742754578, + 28.052272273795225, + 28.11728777916904, + 28.16652504580421, + 28.174435262606934, + 28.245348793084496, + 28.301187767607374, + 28.33652721148916, + 28.363537063121644, + 28.379819711266514, + 28.356856306246943, + 28.344895354834083, + 28.306124712021806, + 28.251748748922974, + 28.25483388877194, + 28.257765267497536, + 28.26684615832631, + 28.4639388232197, + 28.531762443119476, + 28.550736142011054, + 28.593246666001438, + 28.635407930041584, + 28.671270780493852, + 28.693308361445084, + 28.71110271252243, + 28.704549251183384, + 28.70933745110823, + 28.716983969547925, + 28.735282560076545, + 28.734091538816806, + 28.704230437481556, + 28.7230769487286, + 28.718185480337198, + 28.722843246930722, + 28.725768376344703, + 28.75061429900408, + 28.781068099191856, + 28.670273988354946, + 28.64586698959409, + 28.650503284852547, + 28.604516324808493, + 28.625259018142593, + 28.69223582663487, + 28.81133818990459, + 28.91797683982015, + 29.03957880113495, + 29.07922746541009, + 29.127944747588522, + 29.264357465441414, + 29.534045383231856, + 29.78844356138266, + 30.000912594825287, + 30.15374106670622, + 30.315868564495684, + 30.45746104965619, + 30.52546163287729, + 30.546385191147255, + 30.543760944348715, + 30.468144247425503, + 30.33893547803066, + 30.292514642815057, + 30.34023488226241, + 30.330426368801653, + 30.32819703726527, + 30.30544186158768, + 30.28019336219086, + 30.17241627683018, + 30.01707773460939, + 29.970984502568236, + 29.9725394339256, + 29.960305650480258, + 29.957429260994477, + 29.96659305184856, + 29.935206342588927, + 29.884520656137504, + 29.872753668132354, + 29.867829798624705, + 29.914872075694838, + 29.941206016144896, + 29.971467794093545, + 29.937065066952737, + 29.868227693360975, + 29.872840494146907, + 29.87583561740716, + 29.942207810218203, + 29.955937413913134, + 29.92358830414726, + 29.877107023284044, + 29.831914512714057, + 29.774832664821638, + 29.705967886707256, + 29.659134315132242, + 29.601812458604616, + 29.517227625077176, + 29.383567593851406, + 29.2176296275694, + 28.99606379935838, + 28.914597078584485, + 28.818358397000765, + 28.77583363026221, + 28.648466932039508, + 28.614118087065734, + 28.574839191230925, + 28.562743378188056, + 28.562034783995642, + 28.559679078663788, + 28.56319446541143, + 28.56661685137206, + 28.56994892282162, + 28.572825171824537, + 28.575636984840067, + 28.579400435312234, + 28.58207576210223, + 28.58358724029901, + 28.558593003658224, + 28.505609595825952, + 28.479785883615996, + 28.488504698994902, + 28.49122924687013, + 28.490622433428967, + 28.49422521843557, + 28.496575286712456, + 28.497953813278382, + 28.498531556349548, + 28.498419950391504, + 28.495666845684948, + 28.492078268166317, + 28.49409855854149, + 28.493202988907473, + 28.489651505404332, + 28.48405424571979, + 28.480720119491806, + 28.474219311191, + 28.461708972586766, + 28.4522109342374, + 28.438915137154652, + 28.421342804536568, + 28.419249958490067, + 28.414115911103135, + 28.408227816437442, + 28.401536894609368, + 28.39396605778184, + 28.386992707502685, + 28.378143411573475, + 28.367205885060084, + 28.355476205974227, + 28.34018390202947, + 28.33772339613558, + 28.33418918199431, + 28.36198259951449, + 28.412771562021238, + 28.482412079701128, + 28.5187889811244, + 28.52845835191369, + 28.55604741520092, + 28.56902436495941, + 28.57114144619334, + 28.572264508908273, + 28.562993502573562, + 28.54279307647736, + 28.502141029947374, + 28.4800827005036, + 28.45276818122266, + 28.424042309906312, + 28.39374321950637, + 28.355934262361046, + 28.340886914807385, + 28.314783255612262, + 28.35740646891539, + 28.36167900323948, + 28.380064936759133, + 28.407166339577476, + 28.431300579285363, + 28.45257230404686, + 28.464930571546738, + 28.472017334686036, + 28.473787627376407, + 28.457429899438694, + 28.41839136153001, + 28.344320105842804, + 28.296441775040563, + 28.29392851181825, + 28.33125624727267, + 28.356033189563348, + 28.374158613633327, + 28.387060696492675, + 28.39090646427268, + 28.39418197857558, + 28.337465765473777, + 28.332109616692385, + 28.328879236323154, + 28.316589134767877, + 28.299888657699242, + 28.27885742953211, + 28.25873384693827, + 28.2338530161867, + 28.200797728521774, + 28.156683985422813, + 28.13907536949742, + 28.120573298676263, + 28.10439393313397, + 28.075422653627804, + 28.07449663716647, + 28.091327308371483, + 28.084622269036522, + 28.077903291179403, + 28.093482073033186, + 28.109092686947637, + 28.10928418040708, + 28.12746297682196, + 28.13855086965653, + 28.133407263105106, + 28.120190998313532, + 28.099627820129207, + 28.083476337919947, + 28.064713865571246, + 28.042048874962642, + 28.00234580775558, + 27.86154010663748, + 27.675834865380057, + 27.715573008926107, + 27.752663775544775, + 27.804530459870374, + 27.807285745219527, + 27.745447116001152, + 27.694307893237717, + 27.688914056752935, + 27.80254516185696, + 27.824315614070464, + 27.83930675297043, + 27.85584534088028, + 27.83415068783279, + 27.776600289073095, + 27.706395640744475, + 27.613395180236584, + 27.51455277966751 + ], + "in_lower_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.273055728090004, + 27.273005377743445, + 27.003235153533396, + 26.97461872655724, + 26.96422873086718, + 26.996666666666663, + 27.022514845632802, + 27.02201939864968, + 27.030254718783883, + 27.042799154776205, + 27.03811222083096, + 27.04166245419579, + 27.061505913863655, + 27.05081787358217, + 27.04886486397158, + 27.057022788510846, + 27.108012936878357, + 27.169730288733483, + 27.222693693753055, + 27.305654645165912, + 27.39642528797819, + 27.489801251077022, + 27.479216111228048, + 27.49128473250246, + 27.499203841673683, + 27.427111176780294, + 27.441787556880527, + 27.456463857988936, + 27.465603333998555, + 27.478092069958418, + 27.480229219506146, + 27.488191638554923, + 27.51639728747757, + 27.501950748816622, + 27.50316254889177, + 27.50651603045206, + 27.513217439923455, + 27.505408461183194, + 27.574269562518438, + 27.523423051271404, + 27.540314519662793, + 27.53165675306927, + 27.526231623655292, + 27.470385700995923, + 27.392931900808144, + 27.393726011645054, + 27.310133010405906, + 27.224496715147453, + 27.233483675191508, + 27.222740981857406, + 27.185764173365136, + 27.122161810095406, + 27.07102316017985, + 27.039921198865045, + 27.03327253458991, + 27.02455525241149, + 26.969142534558593, + 26.867454616768143, + 26.792056438617347, + 26.789587405174707, + 26.803258933293787, + 26.859131435504313, + 26.940538950343814, + 27.07853836712271, + 27.264614808852745, + 27.445239055651296, + 27.736855752574503, + 28.100064521969347, + 28.325485357184952, + 28.431765117737594, + 28.534073631198346, + 28.61130296273474, + 28.68255813841232, + 28.772806637809136, + 28.97608372316981, + 29.219922265390597, + 29.296015497431775, + 29.271460566074392, + 29.249694349519743, + 29.20157073900553, + 29.158906948151444, + 29.14229365741108, + 29.154979343862493, + 29.15174633186765, + 29.14867020137529, + 29.05462792430516, + 28.972293983855103, + 28.84603220590645, + 28.797434933047267, + 28.72627230663903, + 28.624159505853093, + 28.511664382592844, + 28.333292189781798, + 28.191062586086872, + 28.114411695852752, + 28.05189297671595, + 27.99658548728594, + 27.953667335178373, + 27.92253211329274, + 27.875365684867752, + 27.838687541395384, + 27.82127237492282, + 27.825432406148597, + 27.86187037243061, + 27.967436200641615, + 27.998902921415514, + 28.045141602999237, + 28.060666369737792, + 28.13633306796049, + 28.150981912934263, + 28.17056080876907, + 28.17495662181194, + 28.196965216004358, + 28.222320921336216, + 28.22230553458856, + 28.22238314862794, + 28.222551077178384, + 28.222674828175467, + 28.222863015159938, + 28.23209956468777, + 28.24242423789777, + 28.253912759700988, + 28.304406996341775, + 28.38289040417405, + 28.420714116384005, + 28.400995301005096, + 28.387270753129865, + 28.376877566571025, + 28.366974781564426, + 28.358324713287544, + 28.350646186721615, + 28.343768443650454, + 28.337580049608494, + 28.332333154315048, + 28.32792173183369, + 28.311901441458506, + 28.29879701109252, + 28.288588494595672, + 28.280425754280202, + 28.2662598805082, + 28.255260688809003, + 28.257801027413233, + 28.248299065762595, + 28.24259486284535, + 28.241167195463444, + 28.232260041509942, + 28.229404088896867, + 28.22730218356256, + 28.226003105390628, + 28.225583942218165, + 28.22055729249732, + 28.217406588426527, + 28.21634411493992, + 28.21407379402578, + 28.215366097970527, + 28.20982660386442, + 28.205360818005687, + 28.154327400485506, + 28.066298437978762, + 27.94715792029887, + 27.861281018875605, + 27.794581648086314, + 27.707992584799083, + 27.6360156350406, + 27.57489855380665, + 27.507775491091724, + 27.444036497426445, + 27.391226923522638, + 27.379868970052627, + 27.387917299496394, + 27.39523181877734, + 27.403957690093684, + 27.414256780493638, + 27.424065737638948, + 27.431113085192607, + 27.442716744387745, + 27.417093531084614, + 27.415820996760516, + 27.414435063240873, + 27.42383366042252, + 27.43619942071463, + 27.451427695953136, + 27.486569428453272, + 27.526982665313966, + 27.573212372623598, + 27.644570100561303, + 27.744608638469987, + 27.8796798941572, + 27.959558224959444, + 27.95607148818175, + 27.89474375272733, + 27.846466810436652, + 27.804841386366668, + 27.77843930350732, + 27.741093535727327, + 27.712818021424425, + 27.713034234526223, + 27.690890383307618, + 27.660120763676844, + 27.63491086523212, + 27.61411134230076, + 27.597642570467897, + 27.572266153061726, + 27.54964698381329, + 27.534702271478228, + 27.538316014577195, + 27.54892463050259, + 27.560426701323735, + 27.517606066866023, + 27.4875773463722, + 27.469003362833526, + 27.413172691628525, + 27.404377730963475, + 27.3900967088206, + 27.327297926966814, + 27.25418731305236, + 27.19949581959292, + 27.10731702317804, + 27.028729130343475, + 26.970872736894897, + 26.921089001686475, + 26.87865217987079, + 26.83980366208005, + 26.805566134428755, + 26.773231125037352, + 26.750434192244413, + 26.793239893362514, + 26.883945134619946, + 26.756206991073896, + 26.61811622445523, + 26.421749540129635, + 26.31549425478047, + 26.25033288399885, + 26.163972106762284, + 26.046085943247064, + 25.746954838143044, + 25.549184385929536, + 25.37769324702957, + 25.18265465911972, + 25.021349312167203, + 24.904899710926912, + 24.789104359255532, + 24.693104819763423, + 24.57894722033248 + ], + "out_sma_10": [ + 24.61, + 24.58, + 24.496666666666666, + 24.455, + 24.395999999999997, + 24.356666666666666, + 24.361428571428572, + 24.3725, + 24.38222222222222, + 24.426, + 24.45, + 24.48, + 24.522, + 24.584, + 24.661, + 24.709, + 24.808, + 24.915, + 25.024, + 25.104000000000003, + 25.190499999999997, + 25.275, + 25.428, + 25.561, + 25.716, + 25.875, + 25.957, + 26.026, + 26.082, + 26.18, + 26.2745, + 26.375, + 26.415999999999997, + 26.474, + 26.506, + 26.564 + ], + "out_sma_50": [ + 24.61, + 24.58, + 24.496666666666666, + 24.455, + 24.395999999999997, + 24.356666666666666, + 24.361428571428572, + 24.3725, + 24.38222222222222, + 24.426, + 24.464545454545455, + 24.496666666666666, + 24.516153846153845, + 24.54714285714286, + 24.572666666666667, + 24.576875, + 24.624117647058824, + 24.67388888888889, + 24.72, + 24.765, + 24.810238095238095, + 24.850454545454546, + 24.912608695652175, + 24.969583333333333, + 25.03, + 25.076153846153847, + 25.117777777777775, + 25.156785714285714, + 25.189655172413794, + 25.236666666666668, + 25.28258064516129, + 25.326875, + 25.368181818181817, + 25.41205882352941, + 25.45171428571429, + 25.489444444444445 + ], + "out_sma_200": [ + 24.61, + 24.58, + 24.496666666666666, + 24.455, + 24.395999999999997, + 24.356666666666666, + 24.361428571428572, + 24.3725, + 24.38222222222222, + 24.426, + 24.464545454545455, + 24.496666666666666, + 24.516153846153845, + 24.54714285714286, + 24.572666666666667, + 24.576875, + 24.624117647058824, + 24.67388888888889, + 24.72, + 24.765, + 24.810238095238095, + 24.850454545454546, + 24.912608695652175, + 24.969583333333333, + 25.03, + 25.076153846153847, + 25.117777777777775, + 25.156785714285714, + 25.189655172413794, + 25.236666666666668, + 25.28258064516129, + 25.326875, + 25.368181818181817, + 25.41205882352941, + 25.45171428571429, + 25.489444444444445 + ], + "out_ema_10": [ + 24.61, + 24.599090909090908, + 24.5501652892562, + 24.510135236664162, + 24.446474284543406, + 24.39438805099006, + 24.39359022353732, + 24.403846546530534, + 24.414056265343163, + 24.48786421709895, + 24.55370708671732, + 24.60757852549599, + 24.63347333904217, + 24.691023641034498, + 24.734473888119133, + 24.71729681755202, + 24.83778830526983, + 24.96182679522077, + 25.0687673779079, + 25.168991491015554, + 25.26826576537636, + 25.3458538080352, + 25.515698570210617, + 25.654662466535957, + 25.80472383625669, + 25.88204677511911, + 25.93985645237018, + 25.988973461030145, + 26.010978286297387, + 26.118073143334225, + 26.216605299091636, + 26.304495244711337, + 26.374587018400184, + 26.462843924145602, + 26.524145028846398, + 26.576118659965232 + ], + "out_ema_50": [ + 24.61, + 24.607647058823527, + 24.596758938869662, + 24.586297804012027, + 24.56958024307038, + 24.553518272753898, + 24.547105791469434, + 24.54329772121573, + 24.540031143913154, + 24.55101031474009, + 24.56273540043656, + 24.574000678850815, + 24.580902613013528, + 24.59537702034633, + 24.60849949013667, + 24.609734804248955, + 24.639941282513703, + 24.674453389081794, + 24.708788550294273, + 24.744522332635675, + 24.782580280375452, + 24.818361445850925, + 24.875680604837164, + 24.93075195366708, + 24.99150677901347, + 25.040075140620786, + 25.085562390008207, + 25.129657982556903, + 25.16810276755467, + 25.224255600199587, + 25.280559302152547, + 25.336223643244605, + 25.389312912136972, + 25.446986915582585, + 25.500046252226404, + 25.551416987433214 + ], + "out_ema_200": [ + 24.61, + 24.609402985074627, + 24.606622855869904, + 24.603870389642346, + 24.599453768849884, + 24.59508109453297, + 24.593040486627167, + 24.591617198203018, + 24.590307574340304, + 24.59259307111304, + 24.595154334087038, + 24.597690111857315, + 24.599205633132367, + 24.602696124344984, + 24.605952879326626, + 24.60629165664676, + 24.613990247127887, + 24.623005269544525, + 24.63222909770826, + 24.642057663900218, + 24.652733707045492, + 24.663104515930613, + 24.679193028209912, + 24.695121455789916, + 24.712881441304443, + 24.727977148356143, + 24.742624141904837, + 24.757224896711755, + 24.77068534550069, + 24.78888748136636, + 24.80750551637764, + 24.826336307259453, + 24.844880224600157, + 24.864931167638964, + 24.88418558388136, + 24.903347916380053 + ], + "out_macd": [ + 0.0, + -0.004786324786330454, + -0.02603160688631334, + -0.04238011443602829, + -0.06826706349137979, + -0.08777088895079643, + -0.08370384748508997, + -0.07477720420016354, + -0.06613351268974554, + -0.029889782729281222, + 0.0012400886953471968, + 0.025615457034351863, + 0.036443845823782794, + 0.060466727686453225, + 0.07700355276192283, + 0.06594831824541814, + 0.115566600966158, + 0.1642924167619917, + 0.20298879760759547, + 0.23657725784153172, + 0.2677753134910077, + 0.2875712224643472, + 0.34647033949514494, + 0.3886679914196165, + 0.4332539809169127, + 0.44330563672343004, + 0.44373578715049433, + 0.43981370230388706, + 0.4237515138650494, + 0.44542642020082823, + 0.46211842464964903, + 0.47312078227023946, + 0.47555145240295005, + 0.4855976873798262, + 0.48314846763373254, + 0.47652131862886193 + ], + "out_signal": [ + 0.0, + -0.0009572649572660908, + -0.005972133343075541, + -0.013253729561666093, + -0.024256396347608834, + -0.03695929486824635, + -0.04630820539161508, + -0.05200200515332477, + -0.05482830666060893, + -0.04984060187434339, + -0.03962446376040527, + -0.026576479601453845, + -0.013972414516406517, + 0.000915413924165432, + 0.016133041691716914, + 0.026096097002457158, + 0.04399019779519733, + 0.0680506415885562, + 0.09503827279236406, + 0.12334606980219759, + 0.1522319185399596, + 0.17929977932483712, + 0.2127338913588987, + 0.24792071137104227, + 0.2849873652802164, + 0.3166510195688591, + 0.34206797308518616, + 0.36161711892892634, + 0.37404399791615095, + 0.3883204823730864, + 0.403080070828399, + 0.41708821311676714, + 0.42878086097400375, + 0.44014422625516825, + 0.44874507453088114, + 0.4543003233504773 + ], + "out_upper_bb": [ + NaN, + 24.664852813742378, + 24.791511258499945, + 24.747802550079967, + 24.76195081636744, + 24.736491187553174, + 24.709073710697254, + 24.70039371100142, + 24.69443653608015, + 24.83011219564208, + 24.92535896444842, + 24.989180318223347, + 25.00819303575419, + 25.07369498453116, + 25.117222405210438, + 25.10404195647584, + 25.266225847579943, + 25.426488740036703, + 25.554585725574867, + 25.671572492529155, + 25.817226877734303, + 25.938574430644906, + 26.17368787913241, + 26.36392312361616, + 26.549707281481364, + 26.638642608782845, + 26.717133795623745, + 26.778068655739986, + 26.798874877556454, + 26.921265414212392, + 27.031789279405835, + 27.123164696387697, + 27.170938075242113, + 27.245414363549234, + 27.273278162195165, + 27.193482059707236 + ], + "out_lower_bb": [ + NaN, + 24.49514718625762, + 24.201822074833387, + 24.16219744992003, + 24.030049183632553, + 23.976842145780157, + 24.01378343215989, + 24.044606288998576, + 24.070007908364293, + 24.021887804357917, + 24.00373194464249, + 24.004153015109985, + 24.0241146565535, + 24.02059072975456, + 24.028110928122896, + 24.049708043524163, + 23.982009446537706, + 23.921289037741076, + 23.88541427442513, + 23.858427507470847, + 23.823273122265693, + 23.81642556935509, + 23.776312120867594, + 23.781076876383835, + 23.82729271851863, + 23.945357391217158, + 24.047866204376255, + 24.16293134426001, + 24.307125122443548, + 24.362734585787614, + 24.43321072059416, + 24.5268353036123, + 24.673061924757896, + 24.78958563645077, + 24.948721837804836, + 25.245517940292764 + ], + "overall_sma_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.485500000000002, + 27.54185, + 27.5982, + 27.65455, + 27.72555, + 27.796549999999996, + 27.806549999999998, + 27.84855, + 27.88455, + 27.94355, + 27.98605, + 28.0077, + 27.98135, + 27.996, + 27.976999999999997, + 27.945, + 27.9275, + 27.9005, + 27.8815, + 27.9475, + 27.9875, + 27.9995, + 28.077500000000004, + 28.1175, + 28.174500000000002, + 28.2365, + 28.3, + 28.306, + 28.331, + 28.276, + 28.261000000000003, + 28.24, + 28.201, + 28.128999999999998, + 28.083999999999996, + 28.018, + 27.951999999999998, + 27.915, + 27.843, + 27.788, + 27.695, + 27.635, + 27.637, + 27.719, + 27.794, + 27.915499999999998, + 28.037, + 28.164499999999997, + 28.2695, + 28.3645, + 28.5385, + 28.766499999999997, + 28.9435, + 29.071500000000004, + 29.163, + 29.259500000000003, + 29.360999999999997, + 29.439500000000002, + 29.541500000000003, + 29.6245, + 29.666500000000003, + 29.672500000000003, + 29.674500000000002, + 29.700499999999998, + 29.701500000000003, + 29.68, + 29.627000000000002, + 29.6135, + 29.607, + 29.6125, + 29.6005, + 29.571500000000004, + 29.535500000000003, + 29.458499999999997, + 29.424, + 29.3975, + 29.4125, + 29.411, + 29.4095, + 29.357, + 29.313, + 29.246000000000002, + 29.199, + 29.136000000000003, + 29.072999999999997, + 28.99, + 28.863, + 28.735999999999997, + 28.628500000000003, + 28.572000000000003, + 28.515499999999996, + 28.482499999999998, + 28.4295, + 28.398500000000002, + 28.3675, + 28.3485, + 28.345999999999997, + 28.3435, + 28.335, + 28.341500000000003, + 28.348000000000003, + 28.354000000000003, + 28.3553, + 28.3666, + 28.3779, + 28.3892, + 28.413, + 28.438499999999998, + 28.450499999999998, + 28.447499999999998, + 28.444499999999998, + 28.4415, + 28.443199999999997, + 28.4449, + 28.4466, + 28.4483, + 28.45, + 28.45, + 28.45, + 28.441999999999997, + 28.433999999999997, + 28.426, + 28.418, + 28.410000000000004, + 28.401999999999997, + 28.394, + 28.386000000000003, + 28.377999999999997, + 28.37, + 28.363999999999997, + 28.357999999999997, + 28.352240000000002, + 28.346479999999996, + 28.33698, + 28.32748, + 28.32551, + 28.314510000000002, + 28.30351, + 28.29251, + 28.287509999999997, + 28.285519999999998, + 28.28329, + 28.281060000000004, + 28.28257, + 28.280070000000002, + 28.27004, + 28.26904, + 28.266039999999997, + 28.26304, + 28.260039999999996, + 28.25403, + 28.23302, + 28.19801, + 28.147000000000002, + 28.1, + 28.053000000000004, + 27.994999999999997, + 27.939, + 27.883, + 27.820000000000004, + 27.752999999999997, + 27.701, + 27.684000000000005, + 27.721000000000004, + 27.748, + 27.775, + 27.813, + 27.841, + 27.889, + 27.9375, + 28.021499999999996, + 28.0765, + 28.110500000000002, + 28.110000000000003, + 28.1195, + 28.128999999999998, + 28.1385, + 28.157999999999998, + 28.157999999999998, + 28.164499999999997, + 28.141499999999997, + 28.1475, + 28.1455, + 28.140000000000004, + 28.1065, + 28.073500000000003, + 28.0405, + 28.0075, + 27.974, + 27.942500000000003, + 27.909000000000002, + 27.8755, + 27.8435, + 27.811500000000002, + 27.807499999999997, + 27.803000000000004, + 27.7905, + 27.776, + 27.7615, + 27.752500000000005, + 27.779000000000003, + 27.805500000000002, + 27.7785, + 27.7515, + 27.736, + 27.7015, + 27.698500000000003, + 27.692, + 27.659280000000003, + 27.61078, + 27.52978, + 27.42928, + 27.388779999999997, + 27.352780000000003, + 27.30528, + 27.276780000000002, + 27.22478, + 27.17828, + 27.156, + 27.142000000000003, + 27.125, + 27.1305, + 27.083, + 27.018, + 26.921, + 26.846000000000004, + 26.770999999999997, + 26.68, + 26.579, + 26.4075, + 26.2485, + 26.0865, + 25.9555, + 25.8375, + 25.7605, + 25.6495, + 25.5355, + 25.4135, + 25.2635, + 25.178000000000004, + 25.058, + 24.938, + 24.823, + 24.708000000000002, + 24.607, + 24.524, + 24.445, + 24.426000000000002, + 24.45, + 24.479999999999997, + 24.522, + 24.583999999999996, + 24.660999999999998, + 24.709, + 24.808, + 24.915, + 25.024, + 25.104, + 25.1905, + 25.275, + 25.428, + 25.561, + 25.716, + 25.875, + 25.957, + 26.026, + 26.082, + 26.18, + 26.2745, + 26.375, + 26.416000000000004, + 26.474, + 26.506, + 26.564 + ], + "overall_sma_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.88301, + 27.88481, + 27.899010000000004, + 27.923210000000005, + 27.951009999999997, + 27.98231, + 28.00461, + 28.026909999999997, + 28.041909999999998, + 28.06391, + 28.093609999999998, + 28.12974, + 28.168070000000004, + 28.206599999999998, + 28.2385, + 28.2749, + 28.3155, + 28.3451, + 28.3733, + 28.4001, + 28.429699999999997, + 28.462699999999998, + 28.506699999999995, + 28.5475, + 28.583399999999997, + 28.6219, + 28.6554, + 28.6877, + 28.718400000000003, + 28.7331, + 28.7523, + 28.7771, + 28.798299999999998, + 28.815699999999996, + 28.833299999999998, + 28.854100000000003, + 28.8779, + 28.908700000000003, + 28.934100000000004, + 28.949300000000004, + 28.962699999999998, + 28.9783, + 28.9979, + 29.0171, + 29.031099999999995, + 29.0485, + 29.0601, + 29.0729, + 29.0912, + 29.106099999999998, + 29.126800000000003, + 29.147799999999997, + 29.156399999999998, + 29.153, + 29.145799999999998, + 29.1351, + 29.1219, + 29.1087, + 29.104300000000002, + 29.1015, + 29.0887, + 29.065299999999997, + 29.038759999999996, + 29.012019999999996, + 28.988780000000002, + 28.961040000000004, + 28.9323, + 28.9085, + 28.886100000000003, + 28.866100000000003, + 28.844300000000004, + 28.819100000000002, + 28.7925, + 28.760899999999996, + 28.737800000000004, + 28.714700000000004, + 28.6969, + 28.6758, + 28.6547, + 28.632, + 28.611, + 28.59, + 28.569000000000003, + 28.551200000000005, + 28.5334, + 28.514, + 28.4916, + 28.4692, + 28.4468, + 28.433399999999995, + 28.42, + 28.411248, + 28.398496, + 28.391396, + 28.384296, + 28.381102000000002, + 28.381902, + 28.382702, + 28.379602, + 28.376502000000002, + 28.374004, + 28.371406, + 28.368807999999998, + 28.368209999999998, + 28.366809999999997, + 28.365409999999997, + 28.366509999999998, + 28.36721, + 28.365209999999998, + 28.36021, + 28.355209999999996, + 28.34721, + 28.33735, + 28.32429, + 28.311229999999995, + 28.29817, + 28.282909999999998, + 28.267310000000002, + 28.251710000000003, + 28.23471, + 28.21691, + 28.199109999999997, + 28.185510000000004, + 28.17951, + 28.171509999999998, + 28.163510000000002, + 28.15551, + 28.145510000000005, + 28.13951, + 28.133809999999997, + 28.134410000000003, + 28.129209999999997, + 28.12401, + 28.119510000000002, + 28.11501, + 28.110509999999998, + 28.10601, + 28.101509999999998, + 28.097109999999997, + 28.09391, + 28.091110000000004, + 28.088262, + 28.083814000000004, + 28.080114, + 28.070814, + 28.060108, + 28.051208000000003, + 28.042308000000002, + 28.033407999999998, + 28.024908, + 28.015805999999998, + 28.006704, + 27.996302, + 27.9859, + 27.976300000000002, + 27.9667, + 27.9555, + 27.944300000000002, + 27.9331, + 27.9234, + 27.9208, + 27.921200000000002, + 27.9124, + 27.906800000000004, + 27.903500000000005, + 27.8964, + 27.896200000000004, + 27.894899999999996, + 27.888355999999998, + 27.881556, + 27.876156, + 27.866856000000002, + 27.853355999999998, + 27.833156, + 27.814956000000002, + 27.796756000000002, + 27.778556, + 27.762356, + 27.741756, + 27.722456, + 27.696855999999997, + 27.677656000000002, + 27.647856, + 27.614755999999996, + 27.575256, + 27.540155999999996, + 27.505056, + 27.466756, + 27.425956, + 27.371056, + 27.318256, + 27.265456000000004, + 27.209856, + 27.154256, + 27.106056000000002, + 27.055356000000003, + 27.004056000000002, + 26.947955999999998, + 26.883856, + 26.818156000000002, + 26.748056000000002, + 26.677956, + 26.605756, + 26.533555999999997, + 26.465956000000002, + 26.399556000000004, + 26.334956000000002, + 26.277956, + 26.221556, + 26.163656, + 26.096656000000003, + 26.033656, + 25.982255999999996, + 25.925055999999998, + 25.880355999999995, + 25.842256, + 25.800055999999998, + 25.760356, + 25.7278, + 25.6965, + 25.6763, + 25.66, + 25.6477, + 25.629500000000004, + 25.6107, + 25.592100000000002, + 25.5715, + 25.560699999999997, + 25.5515, + 25.5431, + 25.5345, + 25.5287, + 25.5323, + 25.5387 + ], + "overall_sma_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.871186274509803, + 27.86154807692308, + 27.863971698113208, + 27.875564814814815, + 27.890190909090908, + 27.907419642857143, + 27.92404385964912, + 27.940094827586208, + 27.95043220338983, + 27.961591666666667, + 27.980581967213112, + 28.00750806451613, + 28.035325396825396, + 28.0624296875, + 28.086007692307692, + 28.112280303030303, + 28.138514925373137, + 28.160595588235292, + 28.181021739130433, + 28.19915, + 28.218035211267605, + 28.238756944444443, + 28.259869863013698, + 28.283790540540544, + 28.30140666666667, + 28.318559210526317, + 28.331824675324672, + 28.346865384615384, + 28.361525316455698, + 28.37581875, + 28.388709876543206, + 28.401286585365852, + 28.413560240963854, + 28.423636904761906, + 28.433476470588236, + 28.444017441860467, + 28.456040229885055, + 28.467789772727272, + 28.479275280898875, + 28.484838888888888, + 28.490280219780217, + 28.493103260869564, + 28.49801612903226, + 28.499420212765955, + 28.500794736842103, + 28.500890625, + 28.497994845360825, + 28.49515816326531, + 28.494348484848487, + 28.493555, + 28.492777227722772, + 28.492063725490198, + 28.4913640776699, + 28.489716346153845, + 28.4881, + 28.486514150943396, + 28.483789719626166, + 28.48111574074074, + 28.479729357798167, + 28.47973181818182, + 28.479734234234236, + 28.479736607142858, + 28.47932300884956, + 28.478916666666667, + 28.478517391304347, + 28.478125000000002, + 28.477739316239315, + 28.477504237288134, + 28.4772731092437, + 28.47704583333333, + 28.476822314049585, + 28.476602459016394, + 28.476386178861787, + 28.476173387096775, + 28.475964, + 28.475757936507936, + 28.475555118110236, + 28.47535546875, + 28.475158914728684, + 28.47435, + 28.473553435114503, + 28.472768939393937, + 28.471996240601506, + 28.471235074626865, + 28.470485185185186, + 28.46974632352941, + 28.469018248175185, + 28.468300724637682, + 28.467593525179858, + 28.466467857142856, + 28.46535815602837, + 28.464280985915494, + 28.46321888111888, + 28.461911805555555, + 28.460622758620687, + 28.45986712328767, + 28.4585074829932, + 28.457166216216216, + 28.455842953020138, + 28.45453733333333, + 28.45344834437086, + 28.452373684210528, + 28.451313071895427, + 28.450266233766236, + 28.448974193548388, + 28.44769871794872, + 28.44643949044586, + 28.445069620253165, + 28.443716981132077, + 28.44238125, + 28.441062111801244, + 28.438833333333335, + 28.43577300613497, + 28.431774390243902, + 28.427824242424244, + 28.42392168674699, + 28.419407185628742, + 28.41494642857143, + 28.410538461538465, + 28.405770588235292, + 28.40082456140351, + 28.395936046511626, + 28.392317919075143, + 28.39092528735632, + 28.388977142857144, + 28.387051136363638, + 28.385146892655367, + 28.382702247191013, + 28.38140223463687, + 28.379755555555555, + 28.37986740331492, + 28.378384615384615, + 28.376918032786882, + 28.375657608695654, + 28.374410810810808, + 28.37317741935484, + 28.371957219251335, + 28.37075, + 28.369582010582008, + 28.368426315789474, + 28.367387434554974, + 28.366359375000002, + 28.364927461139896, + 28.36351030927835, + 28.360671794871795, + 28.35788775510204, + 28.355131979695432, + 28.35240404040404, + 28.34970351758794, + 28.347130000000003, + 28.349905000000003, + 28.352679999999996, + 28.35513, + 28.357580000000002, + 28.35998, + 28.36238, + 28.36213, + 28.36178, + 28.361130000000003, + 28.362255, + 28.36458, + 28.3658625, + 28.364144999999997, + 28.3624275, + 28.3605025, + 28.3576275, + 28.356727499999998, + 28.353952500000002, + 28.349866499999997, + 28.345616500000002, + 28.3417665, + 28.3369415, + 28.3345165, + 28.330266499999997, + 28.326916500000003, + 28.324216500000002, + 28.3215915, + 28.3178415, + 28.313591499999998, + 28.3053415, + 28.2986415, + 28.293491500000002, + 28.2847915, + 28.275291499999998, + 28.264241499999997, + 28.254691500000003, + 28.2451415, + 28.2365415, + 28.2259915, + 28.211916499999997, + 28.198016500000005, + 28.1858165, + 28.172516499999997, + 28.1607165, + 28.1480665, + 28.1362665, + 28.1243165, + 28.111466499999995, + 28.0970165, + 28.0814165, + 28.066166499999998, + 28.0509665, + 28.0318165, + 28.0101665, + 27.9887165, + 27.966691500000003, + 27.9447165, + 27.9245415, + 27.9060415, + 27.8871915, + 27.8653415, + 27.8418415, + 27.817691500000002, + 27.7920415, + 27.7709665, + 27.749466499999997, + 27.7278665, + 27.707766499999998, + 27.6884915, + 27.6697165, + 27.653416500000002, + 27.6362665, + 27.619766499999997, + 27.6007665, + 27.583741500000002, + 27.5667665, + 27.550616499999997, + 27.536091499999998, + 27.5218665, + 27.507841499999998, + 27.494191500000003, + 27.4813915, + 27.4682915, + 27.4560415 + ], + "overall_ema_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.28181818181818, + 27.283305785123964, + 27.366341096919605, + 27.434279079297855, + 27.50077379215279, + 27.504269466306827, + 27.52803865425104, + 27.585395262569033, + 27.63232339664739, + 27.6707191427115, + 27.730588389491224, + 27.779572318674635, + 27.7905591698247, + 27.85773022985657, + 27.91268836988265, + 27.948563211722167, + 27.9688244459545, + 27.985401819417316, + 27.911692397705075, + 27.925930143576878, + 27.90485193565381, + 27.863969765534932, + 27.82779344452858, + 27.839103727341563, + 27.862903049643094, + 28.027829767889802, + 28.10640617372802, + 28.119786869413833, + 28.16346198406586, + 28.204650714235704, + 28.236532402556485, + 28.24807196572803, + 28.25751342650475, + 28.201601894412978, + 28.20494700451971, + 28.207683912788852, + 28.226286837736332, + 28.17968923087518, + 28.1415639161706, + 28.0558250223214, + 28.03294774553569, + 27.961502700892837, + 27.903047664366866, + 27.844311725391073, + 27.781709593501784, + 27.76139875831964, + 27.69205352953425, + 27.6334983423462, + 27.69831682555598, + 27.842259220909437, + 27.99457572619863, + 28.151016503253423, + 28.27901350266189, + 28.383738320359726, + 28.413967716657957, + 28.451428131811053, + 28.57298665329995, + 28.768807261790865, + 28.949024123283433, + 29.098292464504627, + 29.188602925503787, + 29.303402393594006, + 29.406420140213278, + 29.448889205629044, + 29.470909350060126, + 29.467107650049194, + 29.4803608045857, + 29.522113385570115, + 29.569001860921002, + 29.65281970438991, + 29.644125212682653, + 29.637011537649443, + 29.583009439894997, + 29.56882590536863, + 29.557221195301604, + 29.547726432519493, + 29.524503444788678, + 29.505502818463462, + 29.489956851470104, + 29.448146514839173, + 29.413938057595686, + 29.40049477439647, + 29.41676845177893, + 29.430083278728212, + 29.44097722805035, + 29.35716318658665, + 29.288588061752712, + 29.190662959615853, + 29.14690605786751, + 29.05292313825523, + 28.976028022208823, + 28.89129565453449, + 28.769241899164577, + 28.66937973568011, + 28.623128874647364, + 28.585287261075116, + 28.554325940879636, + 28.52990304253788, + 28.509920671167357, + 28.475389640046018, + 28.44713697821947, + 28.424021163997743, + 28.382380952361785, + 28.348311688296008, + 28.344982290424007, + 28.36953096489237, + 28.38961624400285, + 28.406049654184148, + 28.410949717059758, + 28.41495885941253, + 28.41823906679207, + 28.420922872829873, + 28.423118714133533, + 28.428006220654705, + 28.432005089626575, + 28.43527689151265, + 28.43795382032853, + 28.44014403481425, + 28.441936028484385, + 28.443402205123586, + 28.444601804192022, + 28.445583294338924, + 28.446386331731844, + 28.447043362326053, + 28.447580932812222, + 28.43347530866454, + 28.421934343452804, + 28.412491735552294, + 28.404765965451872, + 28.398444880824258, + 28.393273084310756, + 28.389041614436074, + 28.385579502720425, + 28.382746865862167, + 28.38042925388723, + 28.36762393499864, + 28.357146855907978, + 28.349011063924706, + 28.342354506847485, + 28.33010823287521, + 28.320088554170624, + 28.325581544321416, + 28.31365762717207, + 28.303901694958967, + 28.29591956860279, + 28.28938873794774, + 28.289518058320876, + 28.289623865898896, + 28.289710435735458, + 28.289781265601736, + 28.2825483082196, + 28.276630433997852, + 28.271788536907334, + 28.264190621106, + 28.257974144541272, + 28.252887936442857, + 28.248726493453244, + 28.218048949189015, + 28.16749459479101, + 28.097041032101732, + 28.039397208083233, + 27.992234079340825, + 27.93364606491522, + 27.885710416748815, + 27.846490340976302, + 27.801673915344246, + 27.757733203463474, + 27.72178171192466, + 27.730548673392903, + 27.806812550957826, + 27.851028450783677, + 27.887205096095734, + 27.916804169532874, + 27.92283977507235, + 27.964141634150103, + 27.986115882486445, + 28.06136754021618, + 28.07020980563142, + 28.077444386425704, + 28.08972722525739, + 28.099776820665138, + 28.10799921690784, + 28.114726632015504, + 28.120230880739957, + 28.125643447878144, + 28.1300719119003, + 28.13733156428206, + 28.14327127986714, + 28.133585592618566, + 28.12566093941519, + 28.0682680413397, + 28.022219306550664, + 27.984543068995997, + 27.95371705645127, + 27.92849577346013, + 27.911496541921924, + 27.8975880797543, + 27.88620842888988, + 27.865079623637172, + 27.847792419339505, + 27.83364834309596, + 27.822075917078507, + 27.798062113973323, + 27.774778093250898, + 27.755727530841643, + 27.753777070688614, + 27.816726694199772, + 27.868230931617994, + 27.801279853141992, + 27.746501698025263, + 27.722592298384303, + 27.668484607768974, + 27.666941951810976, + 27.655679778754433, + 27.598792546253627, + 27.53719390148024, + 27.49224955575656, + 27.42002236380082, + 27.360927388564303, + 27.3207587724617, + 27.287893541105024, + 27.261003806358655, + 27.239003114293443, + 27.22100254805827, + 27.202638448411314, + 27.187613275972893, + 27.17531995306873, + 27.17071632523805, + 27.070586084285676, + 26.965024978051915, + 26.820474982042473, + 26.742206803489296, + 26.678169202854875, + 26.596683893244897, + 26.508195912654912, + 26.307614837626744, + 26.166230321694606, + 26.050552081386492, + 25.91590624840713, + 25.805741475969466, + 25.73197029852047, + 25.649793880607657, + 25.577104084133534, + 25.47399425065471, + 25.316904386899303, + 25.177467225644882, + 25.02338227552763, + 24.897312770886245, + 24.763255903452382, + 24.653573011915583, + 24.605650646112746, + 24.577350528637698, + 24.55601406888539, + 24.604011510906226, + 24.64873669074146, + 24.685330019697556, + 24.697088197934363, + 24.743072161946294, + 24.777059041592423, + 24.752139215848345, + 24.866295722057735, + 24.985151045319963, + 25.087850855261784, + 25.184605245214186, + 25.281040655175243, + 25.356305990597924, + 25.524250355943753, + 25.661659382135795, + 25.81044858538383, + 25.88673066076859, + 25.94368872244703, + 25.992108954729385, + 26.01354369023313, + 26.12017211019074, + 26.218322635610605, + 26.30590033822686, + 26.37573664036743, + 26.463784523936983, + 26.524914610493894, + 26.57674831767682 + ], + "overall_ema_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280392156862746, + 27.28076893502499, + 27.29877799639656, + 27.31608082006728, + 27.33505804280974, + 27.34231066858191, + 27.353788681578695, + 27.372993047006982, + 27.391444300065533, + 27.409171974572768, + 27.43234170106011, + 27.45460281082246, + 27.469716426084325, + 27.49678637015945, + 27.52279474780026, + 27.545822404749266, + 27.565986232014, + 27.58535932095463, + 27.58514915150543, + 27.601025655367962, + 27.609220727706475, + 27.611996385443476, + 27.614074958563343, + 27.624895548423606, + 27.638429056328565, + 27.682804387452936, + 27.71328264676851, + 27.731585288071706, + 27.756229002264973, + 27.781082766882033, + 27.804569717200387, + 27.823998355741548, + 27.84266508688894, + 27.846874299167805, + 27.861506679592598, + 27.875565241177203, + 27.89260189838594, + 27.89563711805708, + 27.898553309505825, + 27.889590434623244, + 27.891175123461547, + 27.88132511861992, + 27.87186138847796, + 27.860415843831767, + 27.8462818891717, + 27.839368873910065, + 27.821354408266533, + 27.80365423539334, + 27.81096191243674, + 27.83759085704706, + 27.870626509711883, + 27.90922939168397, + 27.946318435147344, + 27.981953006318037, + 28.00422935901145, + 28.02837722728551, + 28.07118596347039, + 28.13310023941273, + 28.196900230023996, + 28.25859041708188, + 28.310998636019846, + 28.3701751600975, + 28.428991820485834, + 28.47648233732953, + 28.519365382924452, + 28.555860858103888, + 28.594454549942952, + 28.638201430337347, + 28.68297784483392, + 28.73580224307573, + 28.76988842962178, + 28.802637902969945, + 28.82371092638289, + 28.850428144956112, + 28.876097629467637, + 28.90076046752773, + 28.921122802134484, + 28.940686613815483, + 28.959483217195267, + 28.971268189069963, + 28.98259100518487, + 28.99660704419723, + 29.015955787562046, + 29.03454575667726, + 29.0524067073958, + 29.049567228674398, + 29.046839102059717, + 29.035198352959338, + 29.03185724107858, + 29.016098133585302, + 29.000957030307447, + 28.981703813432645, + 28.951833075650974, + 28.923133739350934, + 28.903206926043055, + 28.884061556394308, + 28.865666985555315, + 28.84818984886687, + 28.831398090087777, + 28.81134326302551, + 28.792074899769606, + 28.77356215860217, + 28.750873446500126, + 28.729074487813847, + 28.71342450789958, + 28.70427060562901, + 28.69547567991807, + 28.687025653254615, + 28.677063862930908, + 28.667492731051265, + 28.658296937676706, + 28.64946176365017, + 28.640973067036438, + 28.633483927152657, + 28.626288479029025, + 28.619375205341615, + 28.61273304042626, + 28.60635135256641, + 28.600219926975573, + 28.59432894944712, + 28.588668990645274, + 28.58323099101213, + 28.578006246266558, + 28.572986393471794, + 28.56816339764937, + 28.560392284016064, + 28.552925919937003, + 28.545752354449277, + 28.53886010525519, + 28.53223814034322, + 28.525875860329762, + 28.519763081493302, + 28.51389001947396, + 28.508247273612238, + 28.502825811901957, + 28.49526401535678, + 28.487998759852594, + 28.481112533976024, + 28.47449635617304, + 28.466672969656454, + 28.459156382611106, + 28.454887504861652, + 28.447244857612176, + 28.439901922019544, + 28.432846944685448, + 28.42606863312916, + 28.420736529869192, + 28.41561352869785, + 28.41069142953323, + 28.40596235386526, + 28.399846183125447, + 28.39396986221857, + 28.388323985268823, + 28.38211520153279, + 28.376149899511898, + 28.37041853090359, + 28.364911921848545, + 28.353738905305466, + 28.33751385019545, + 28.31565056195249, + 28.2946446575622, + 28.274462514128388, + 28.25075810180963, + 28.227983274287684, + 28.206101577256796, + 28.182332887952608, + 28.15792767666035, + 28.13447953247759, + 28.120186217478473, + 28.121355385420497, + 28.11855713501185, + 28.11586861991335, + 28.113285536779497, + 28.10688218239599, + 28.108573077203992, + 28.107648642803838, + 28.11911340190957, + 28.11875601359939, + 28.11841264051706, + 28.119455282065413, + 28.120457035709908, + 28.12141950489776, + 28.12234423019589, + 28.123232691756836, + 28.124282390119316, + 28.12529092384013, + 28.12704422094444, + 28.128728761299563, + 28.12720998634664, + 28.12575077119579, + 28.11336838801164, + 28.101667666913144, + 28.090425797622434, + 28.079624785950966, + 28.069247343364655, + 28.06006117303663, + 28.05123524468225, + 28.042755431165297, + 28.03205913974705, + 28.021782310737365, + 28.011908494630017, + 28.002421886997467, + 27.990170048291684, + 27.977614360123386, + 27.965551051883256, + 27.95690199102509, + 27.962513677651557, + 27.96790529813581, + 27.949556070757936, + 27.93192642092429, + 27.91949793382922, + 27.90010585799278, + 27.890689941993067, + 27.879486414856085, + 27.8584398887833, + 27.834971657850623, + 27.813600220287853, + 27.78541981949225, + 27.75834453245334, + 27.73409572725909, + 27.710797855601868, + 27.688413625970423, + 27.6669072092657, + 27.646244181451355, + 27.62560715472777, + 27.605779423169817, + 27.586729249712178, + 27.569602612468564, + 27.53236329433254, + 27.49148630239793, + 27.439663310147033, + 27.398500043082443, + 27.358951021785092, + 27.31467843269548, + 27.267436141217225, + 27.194399429796942, + 27.129128863922553, + 27.06641792808245, + 26.997538793647845, + 26.931360801740087, + 26.871307436965967, + 26.808903223751617, + 26.74776976399665, + 26.67962193011443, + 26.598460285796218, + 26.51812850988264, + 26.432319548710772, + 26.349875644839763, + 26.26399816857154, + 26.181488436470698, + 26.111233987981652, + 26.046087557080412, + 25.983888045038046, + 25.93824537660518, + 25.89556908732655, + 25.854566378019626, + 25.811250049469837, + 25.77747553772592, + 25.744241202913138, + 25.700937626328308, + 25.688351837060534, + 25.68174980423463, + 25.67658314524504, + 25.674364198372686, + 25.675957759220815, + 25.676704513761177, + 25.700363160280347, + 25.723094016739942, + 25.75277660431877, + 25.771491247286658, + 25.788295512098948, + 25.804832942997027, + 25.816800278565772, + 25.84751399313182, + 25.879376189479594, + 25.911557515382356, + 25.942084671641872, + 25.97808135118533, + 26.010313455060416, + 26.041673711724712 + ], + "overall_ema_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280099502487566, + 27.280198014900627, + 27.28477315903097, + 27.28930277933912, + 27.294384343723806, + 27.29662927562705, + 27.299996148506384, + 27.30540414702871, + 27.310758334620466, + 27.316059246713795, + 27.32286462734351, + 27.32960229274308, + 27.33468087689489, + 27.34289300747305, + 27.35102342530914, + 27.358575431027457, + 27.36555477997246, + 27.372464682659302, + 27.374529710692542, + 27.380653793173213, + 27.38492589473368, + 27.387861955482602, + 27.390619547965365, + 27.3955885076871, + 27.401304044924046, + 27.414922910148682, + 27.425321687162132, + 27.432830924105794, + 27.442056487050017, + 27.451488760810715, + 27.460727678613594, + 27.469078646985597, + 27.477346521144945, + 27.48204954083505, + 27.489392331473507, + 27.496662059518545, + 27.504754974349208, + 27.50938427808703, + 27.51396751910109, + 27.515520081100085, + 27.519644259397598, + 27.520841828955835, + 27.52202748239906, + 27.522604323370214, + 27.522379404729715, + 27.523848266374195, + 27.522416940340623, + 27.520900353869575, + 27.525568012040026, + 27.535164350228683, + 27.5465557497289, + 27.559575095502744, + 27.572464895547494, + 27.58522643887538, + 27.594826175801998, + 27.605026910371134, + 27.62010126947192, + 27.64029926679061, + 27.661390816374784, + 27.6823720022815, + 27.701403126636908, + 27.722483692541022, + 27.74385201400828, + 27.762719158147505, + 27.780702052096288, + 27.797311981926175, + 27.814652161210493, + 27.833511343686013, + 27.8528793900175, + 27.874542281659117, + 27.891760766418727, + 27.908807922971775, + 27.923048640156136, + 27.93878944970682, + 27.954373634286853, + 27.96980275235365, + 27.984232575713317, + 27.998518818741047, + 28.01266291009686, + 28.025074224424255, + 28.037362043086702, + 28.050323614797282, + 28.064648752958504, + 28.078831352431553, + 28.092872831511837, + 28.101699967516694, + 28.110439271322498, + 28.11680305966755, + 28.12509357648678, + 28.13011752099935, + 28.13509147601428, + 28.13882190908877, + 28.13962965128689, + 28.140429356249207, + 28.143161402455682, + 28.14586626412279, + 28.14854421174346, + 28.15124526436293, + 28.153919440836933, + 28.15557198371418, + 28.157208083378716, + 28.158827903444603, + 28.159187824803364, + 28.159544164855074, + 28.161240242816717, + 28.164411981694162, + 28.167552160980787, + 28.17066109470237, + 28.173271432068518, + 28.175855795928534, + 28.178414444725266, + 28.180947634329993, + 28.183455618068006, + 28.186107800972803, + 28.18873359399795, + 28.191333259729312, + 28.193907058139967, + 28.196455246616186, + 28.19897807998319, + 28.201475810530617, + 28.203948688037773, + 28.206396959798592, + 28.208820870646367, + 28.211220662978242, + 28.21359657677945, + 28.215152829746824, + 28.216693597610043, + 28.218219034449746, + 28.219729292813433, + 28.221224523730715, + 28.22270487672842, + 28.224170499845552, + 28.22562153964809, + 28.22705814124363, + 28.228480448295937, + 28.229291588113888, + 28.230094656888873, + 28.230913615526795, + 28.23172442532255, + 28.23215502805566, + 28.23258134618446, + 28.233752676073173, + 28.23401384347543, + 28.23427241219707, + 28.234528408095606, + 28.23478185677127, + 28.23533228605713, + 28.23587723843467, + 28.2364167684005, + 28.236950929908954, + 28.237080771402397, + 28.237209320940682, + 28.237336591379083, + 28.23726359046984, + 28.237191315937803, + 28.23711976055534, + 28.23704891716673, + 28.235486241374026, + 28.232546079768316, + 28.22804313370097, + 28.22358499306713, + 28.21917121204159, + 28.213706821872023, + 28.20829680374394, + 28.20294061664201, + 28.196941207521196, + 28.190603484063274, + 28.184328822530308, + 28.180206147679264, + 28.17990558899589, + 28.17861299607056, + 28.177333264766375, + 28.17606626710701, + 28.173816851513905, + 28.173579867916754, + 28.17269847619619, + 28.174960182900705, + 28.174313812921593, + 28.173673874484564, + 28.173388562300637, + 28.173106089043916, + 28.172826426466365, + 28.17254954660103, + 28.172275421759227, + 28.172053775771577, + 28.171834335216637, + 28.17181608312493, + 28.171798012646075, + 28.170984102072484, + 28.17017829011157, + 28.16659442652837, + 28.163095974523113, + 28.15963233298557, + 28.15620315554293, + 28.15280809926887, + 28.149645829624404, + 28.146515025349533, + 28.143415373356007, + 28.13969979750172, + 28.136021192551457, + 28.132379190635525, + 28.128773427544626, + 28.12440752279294, + 28.119886054904452, + 28.1154095767462, + 28.11172390931589, + 28.111607253501806, + 28.11149175844209, + 28.105407263333216, + 28.09938331046423, + 28.094563576031753, + 28.087901251892134, + 28.08364352799271, + 28.078880905823628, + 28.07155671770598, + 28.063481526485027, + 28.055785192888163, + 28.046225141217633, + 28.036760214439347, + 28.027837227230997, + 28.01900302596502, + 28.010256727199202, + 28.0015974562818, + 27.993024347264072, + 27.98433753783856, + 27.97573716432773, + 27.967222366672726, + 27.959090800835188, + 27.945766514259713, + 27.931281275311854, + 27.91375608849283, + 27.89859433636852, + 27.883583447449432, + 27.867129880808147, + 27.849646001397122, + 27.825321165562325, + 27.802482148989565, + 27.779870386313053, + 27.755294561573624, + 27.73096327240374, + 27.707769608001716, + 27.68361269647931, + 27.65939764477305, + 27.63303547915342, + 27.60295552413697, + 27.572577857230137, + 27.54031340093929, + 27.50836998401452, + 27.47505286974572, + 27.442067269051734, + 27.411698440503955, + 27.382228804280036, + 27.353151900754863, + 27.327946409205065, + 27.303290226028896, + 27.278879378008707, + 27.25371639912305, + 27.230793847888, + 27.207900376764734, + 27.182349129234737, + 27.164415307053297, + 27.148052965689583, + 27.13215194115536, + 27.117105653183664, + 27.103154353151986, + 27.089142867050974, + 27.0810916942445, + 27.073120632610227, + 27.067218934773308, + 27.0588883981089, + 27.050342244893887, + 27.041980630516832, + 27.032707191407212, + 27.028401647214107, + 27.024735959182127, + 27.021504755608177, + 27.018206200826008, + 27.016632009773016, + 27.014476467387215, + 27.012441875671918 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.000797720797720558, + 0.0014136248894089931, + 0.03777749704227773, + 0.06583719748065064, + 0.09185733659925432, + 0.08886049589047929, + 0.09467367771818402, + 0.11478174122743212, + 0.12922786800843866, + 0.13907337624987193, + 0.15768654223674972, + 0.17047250940895964, + 0.16578376563323616, + 0.1857480402746674, + 0.19927277920713493, + 0.20360956578719325, + 0.2006983921301213, + 0.196130396904433, + 0.15202578073724737, + 0.14844494720754753, + 0.12958879618334151, + 0.10296829271783992, + 0.07974176387486764, + 0.0785843208910606, + 0.08316371090783292, + 0.14962148130948805, + 0.1752551022075437, + 0.17100503194582117, + 0.1800854038838331, + 0.1875405624804678, + 0.19044656351793776, + 0.1841712473676047, + 0.17715587149634615, + 0.14172039613856313, + 0.13388097360880735, + 0.12621326679935763, + 0.1259469635520709, + 0.09718052125231935, + 0.07353524000605205, + 0.030240102391385193, + 0.016715534717317126, + -0.017205030095325924, + -0.043584902468818854, + -0.06854252438573027, + -0.09369687176353025, + -0.09877566960352979, + -0.12476303919779497, + -0.14449943373235996, + -0.10885701425109673, + -0.039805466062052375, + 0.029905068457136252, + 0.09814089956524796, + 0.15048360599393362, + 0.18977793603357185, + 0.19407089619530282, + 0.20080673796081072, + 0.24368175087725774, + 0.31677548748270823, + 0.379207611746434, + 0.42459793575082116, + 0.4413613185377194, + 0.46741398233329434, + 0.4864875624314422, + 0.47753965438946366, + 0.45950309219828966, + 0.4305627304565043, + 0.4101614472632953, + 0.4030645849636194, + 0.3984950821936337, + 0.4103167528759144, + 0.38099963728082287, + 0.3536885109623782, + 0.3071206654312668, + 0.28029832872818616, + 0.2560893945166143, + 0.23420388315978258, + 0.20760749810061085, + 0.18440397706450185, + 0.16412311041724692, + 0.1335996609310257, + 0.10816277417195153, + 0.093382731563878, + 0.09270454739442968, + 0.09111674444236328, + 0.08883437182245402, + 0.045350069948476346, + 0.010764362554922968, + -0.03480295078822948, + -0.0541528065324286, + -0.09422288944845292, + -0.12454306393310333, + -0.15645154178936593, + -0.20280204105806376, + -0.23680540041607046, + -0.2451920164325614, + -0.24896851597331704, + -0.24909006386452504, + -0.24594780008852268, + -0.2406830885821023, + -0.2417926953667333, + -0.23990657309979824, + -0.23569486393795813, + -0.23968062041870652, + -0.2400719610185078, + -0.22687347332868057, + -0.20198151319188185, + -0.18017748159533653, + -0.16104124622373917, + -0.14796252909529173, + -0.13602948827847072, + -0.12513004617665047, + -0.11516461380426435, + -0.10604452161730293, + -0.09633454031279243, + -0.08762917558347283, + -0.0798101100481503, + -0.07277454462819222, + -0.06643300995867207, + -0.060707499776473384, + -0.05552987784140129, + -0.05084051731857642, + -0.0465871377942122, + -0.04272381038573059, + -0.039210105887512725, + -0.03601036468933572, + -0.03947483680256525, + -0.041739311115751576, + -0.043037810237301244, + -0.043564693477975425, + -0.04348102999442105, + -0.042919971367769705, + -0.04199127903785893, + -0.04078513799261785, + -0.039375367794868055, + -0.03782212484455272, + -0.04096050002770113, + -0.042952554658054254, + -0.043832340426476435, + -0.04402211741966866, + -0.046652602329775306, + -0.04818186996784135, + -0.042824095382648864, + -0.04534180366624341, + -0.04679765142499548, + -0.04740496631945845, + -0.04734055529581127, + -0.04434945770981358, + -0.041500598259702315, + -0.038795644579305844, + -0.03623426326754853, + -0.03701341735927599, + -0.03720206039571039, + -0.03692590254225081, + -0.03788417314091319, + -0.038203226480142405, + -0.03801783264073322, + -0.03743932940312078, + -0.04852523906706452, + -0.06782587781725624, + -0.09493804917062576, + -0.11509786377317255, + -0.12958093374641422, + -0.14822629131808895, + -0.16114528894468805, + -0.16943059718268927, + -0.1795751481135106, + -0.18866760085858658, + -0.19364125926730935, + -0.17857912543633958, + -0.1344298282703491, + -0.10628516720559844, + -0.08302327985052571, + -0.06385202018657665, + -0.056081352128646955, + -0.03339970220145361, + -0.02043374055250169, + 0.015085844677333426, + 0.01960875795225192, + 0.022928889344829173, + 0.028060856796614075, + 0.03176184717284514, + 0.03429952513516099, + 0.03589685658557329, + 0.03673924610842505, + 0.03737941743136375, + 0.03745499989313572, + 0.03868282091141495, + 0.03920395907774221, + 0.032783723064721215, + 0.02738001994266881, + 0.0004981440499776113, + -0.020169971182760094, + -0.03613308173624219, + -0.04822801927260301, + -0.05715450287775781, + -0.06190141165241769, + -0.06491507053111079, + -0.06653642639868096, + -0.07223365476901478, + -0.07587411967718083, + -0.07786167344081818, + -0.07853156116513915, + -0.08454322179057527, + -0.08988519838554154, + -0.09304617493845413, + -0.08847946226693537, + -0.055574152199316273, + -0.029160314941783838, + -0.05599664968369922, + -0.07638412961330943, + -0.08231296283891965, + -0.10117671578959175, + -0.09605655965933124, + -0.09533784406257695, + -0.11460451595614529, + -0.13499858064818682, + -0.14704522870436776, + -0.17036331218195144, + -0.18669100365661961, + -0.19376607813213553, + -0.19710106721543852, + -0.19746778439220947, + -0.19550475329831585, + -0.1917387915774782, + -0.18819863590927, + -0.1832802958739599, + -0.1773382312209506, + -0.16826865656436496, + -0.20152447520590755, + -0.2356533989255709, + -0.2852341408834178, + -0.30327906246425584, + -0.3139606498855443, + -0.33151504857874414, + -0.3510631951494396, + -0.41861729066609144, + -0.45680221119149067, + -0.4815134485126258, + -0.5129366293367319, + -0.5317104988788479, + -0.5331805049431395, + -0.5378287375582609, + -0.5377345752190124, + -0.5506780711045742, + -0.5864522850194227, + -0.6125836231576152, + -0.6436257413780488, + -0.6606117229880404, + -0.679952743075777, + -0.687357214733396, + -0.6669777299667601, + -0.6386236865744763, + -0.6083334966053151, + -0.5489513421097598, + -0.4937778439481768, + -0.44492364631219417, + -0.409554418576743, + -0.3612217823899755, + -0.32083328643293285, + -0.30866756126507155, + -0.23658709213053442, + -0.16624954973589467, + -0.10685404444395985, + -0.05351734890817994, + -0.0035411076888891557, + 0.0340589799637101, + 0.10979626823895217, + 0.16788335998463566, + 0.22743440497074374, + 0.2515563415841271, + 0.2651953934426565, + 0.2736568113552629, + 0.26919032326565073, + 0.3017115611069414, + 0.3285391798018935, + 0.3490048163315329, + 0.3602641632840289, + 0.378541268009954, + 0.383760751564342, + 0.3842744694310056 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0001595441595441116, + 0.0004103603055170879, + 0.007883787652869217, + 0.019474469618425503, + 0.03395104301459127, + 0.04493293358976888, + 0.05488108241545191, + 0.06686121417784796, + 0.0793345449439661, + 0.09128231120514728, + 0.10456315741146777, + 0.11774502781096614, + 0.12735277537542017, + 0.13903182835526962, + 0.15108001852564268, + 0.1615859279779528, + 0.1694084208083865, + 0.1747528160275958, + 0.17020740896952613, + 0.16585491661713042, + 0.15860169253037265, + 0.1474750125678661, + 0.1339283628292664, + 0.12285955444162525, + 0.11492038573486679, + 0.12186060484979105, + 0.1325395043213416, + 0.14023260984623753, + 0.14820316865375666, + 0.1560706474190989, + 0.1629458306388667, + 0.16719091398461433, + 0.1691839054869607, + 0.16369120361728118, + 0.15772915761558642, + 0.15142597945234068, + 0.14633017627228673, + 0.13650024526829327, + 0.12390724421584502, + 0.10517381585095306, + 0.08748215962422588, + 0.06654472168031551, + 0.044518796850488644, + 0.021906532603244863, + -0.0012141482701101616, + -0.02072645253679409, + -0.041533769868994264, + -0.062126902641667404, + -0.07147292496355327, + -0.0651394331832531, + -0.04613053285517524, + -0.0172762463710906, + 0.016275724101914246, + 0.050976166488245774, + 0.0795951124296572, + 0.1038374375358879, + 0.13180630020416187, + 0.16880013765987117, + 0.21088163247718375, + 0.2536248931319113, + 0.2911721782130729, + 0.3264205390371172, + 0.3584339437159822, + 0.38225508585067847, + 0.3977046871202007, + 0.40427629578746144, + 0.40545332608262824, + 0.4049755778588265, + 0.40367947872578797, + 0.4050069335558133, + 0.4002054743008152, + 0.39090208163312784, + 0.3741457983927557, + 0.3553763044598418, + 0.3355189224711963, + 0.31525591460891356, + 0.29372623130725306, + 0.2718617804587028, + 0.25031404645041166, + 0.22697116934653447, + 0.2032094903116179, + 0.18124413856206992, + 0.16353622032854187, + 0.14905232515130615, + 0.13700873448553574, + 0.11867700157812387, + 0.0970944737734837, + 0.07071498886114107, + 0.04574142978242714, + 0.017748565936251126, + -0.010709760037619767, + -0.039858116387969, + -0.07244690132198796, + -0.10531860114080446, + -0.13329328419915587, + -0.1564283305539881, + -0.1749606772160955, + -0.18915810179058096, + -0.19946309914888524, + -0.20792901839245487, + -0.21432452933392354, + -0.21859859625473047, + -0.2228150010875257, + -0.22626639307372215, + -0.22638780912471385, + -0.22150654993814747, + -0.21324073626958528, + -0.20280083826041606, + -0.1918331764273912, + -0.1806724387976071, + -0.1695639602734158, + -0.15868409097958552, + -0.14815617710712903, + -0.1377918497482617, + -0.12775931491530393, + -0.11816947394187322, + -0.10909048807913703, + -0.10055899245504404, + -0.09258869391932992, + -0.0851769307037442, + -0.07830964802671064, + -0.07196514598021095, + -0.06611687886131488, + -0.06073552426655446, + -0.055790492351110714, + -0.05252736124140163, + -0.05036975121627162, + -0.04890336302047755, + -0.047835629111977127, + -0.04696470928846591, + -0.04615576170432667, + -0.04532286517103312, + -0.04441531973535007, + -0.04340732934725367, + -0.04229028844671348, + -0.04202433076291102, + -0.04220997554193967, + -0.04253444851884702, + -0.042831982299011355, + -0.043596106305164146, + -0.04451325903769959, + -0.044175426306689455, + -0.04440870177860025, + -0.0448864917078793, + -0.04539018663019513, + -0.04578026036331836, + -0.0454940998326174, + -0.04469539951803438, + -0.04351544853028868, + -0.04205921147774065, + -0.04105005265404772, + -0.04028045420238026, + -0.03960954387035437, + -0.039264469724466136, + -0.03905222107560139, + -0.03884534338862776, + -0.038564140591526366, + -0.040556360286633994, + -0.046010263792758445, + -0.05579582086833191, + -0.06765622944930004, + -0.08004117030872288, + -0.09367819451059609, + -0.10717161339741449, + -0.11962341015446945, + -0.13161375774627768, + -0.14302452636873947, + -0.15314787294845345, + -0.1582341234460307, + -0.15347326441089437, + -0.14403564496983517, + -0.13183317194597327, + -0.11823694159409395, + -0.10580582370100457, + -0.09132459940109437, + -0.07714642763137583, + -0.05869997316963398, + -0.0430382269452568, + -0.02984480368723961, + -0.01826367159046887, + -0.008258567837806069, + 0.0002530507567873432, + 0.007381811922544532, + 0.013253298759720637, + 0.01807852249404926, + 0.02195381797386655, + 0.025299618561376233, + 0.028080486664649427, + 0.029021133944663786, + 0.028692911144264793, + 0.02305395772540736, + 0.014409171943773866, + 0.004300721207770655, + -0.0062050268883040785, + -0.016394922086194825, + -0.0254962199994394, + -0.03337999010577368, + -0.04001127736435514, + -0.04645575284528707, + -0.05233942621166583, + -0.057443875657496306, + -0.06166141275902488, + -0.06623777456533496, + -0.07096725932937628, + -0.07538304245119185, + -0.07800232641434054, + -0.0735166915713357, + -0.06464541624542533, + -0.06291566293308011, + -0.06560935626912598, + -0.06895007758308472, + -0.07539540522438613, + -0.07952763611137516, + -0.08268967770161552, + -0.08907264535252149, + -0.09825783241165456, + -0.1080153116701972, + -0.12048491177254805, + -0.13372613014936238, + -0.14573411974591702, + -0.15600750923982132, + -0.16429956427029896, + -0.17054060207590235, + -0.17478023997621753, + -0.17746391916282805, + -0.17862719450505443, + -0.1783694018482337, + -0.17634925279145997, + -0.1813842972743495, + -0.19223811760459378, + -0.21083732226035862, + -0.2293256703011381, + -0.24625266621801933, + -0.2633051426901643, + -0.2808567531820194, + -0.30840886067883383, + -0.3380875307813652, + -0.3667727143276173, + -0.39600549732944024, + -0.4231464976393218, + -0.44515329910008533, + -0.4636883867917204, + -0.47849762447717886, + -0.49293371380265794, + -0.5116374280460109, + -0.5318266670683318, + -0.5541864819302753, + -0.5754715301418283, + -0.5963677727286181, + -0.6145656611295737, + -0.625048074897011, + -0.6277631972325041, + -0.6238772571070663, + -0.608892074107605, + -0.5858692280757194, + -0.5576801117230143, + -0.52805497309376, + -0.49468833495300313, + -0.4599173252489891, + -0.4296673724522056, + -0.3910513163878714, + -0.34609096305747605, + -0.2982435793347728, + -0.24929833324945425, + -0.20014688813734124, + -0.153305714517131, + -0.10068531796591436, + -0.046971582375804365, + 0.007909615093505254, + 0.05663896039162962, + 0.098350247001835, + 0.13341155987252057, + 0.16056731255114662, + 0.18879616226230558, + 0.21674476577022317, + 0.24319677588248512, + 0.26661025336279387, + 0.2889964562922259, + 0.30794931534664916, + 0.32321434616352046 + ], + "overall_upper_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.290944271909996, + 27.293661288923218, + 27.69390770360946, + 27.820381273442763, + 27.92021571357726, + 27.903333333333336, + 27.911121518003558, + 27.97439726801699, + 28.019283742754578, + 28.052272273795225, + 28.11728777916904, + 28.16652504580421, + 28.174435262606934, + 28.245348793084496, + 28.301187767607374, + 28.33652721148916, + 28.363537063121644, + 28.379819711266514, + 28.356856306246943, + 28.344895354834083, + 28.306124712021806, + 28.251748748922974, + 28.25483388877194, + 28.257765267497536, + 28.26684615832631, + 28.4639388232197, + 28.531762443119476, + 28.550736142011054, + 28.593246666001438, + 28.635407930041584, + 28.671270780493852, + 28.693308361445084, + 28.71110271252243, + 28.704549251183384, + 28.70933745110823, + 28.716983969547925, + 28.735282560076545, + 28.734091538816806, + 28.704230437481556, + 28.7230769487286, + 28.718185480337198, + 28.722843246930722, + 28.725768376344703, + 28.75061429900408, + 28.781068099191856, + 28.670273988354946, + 28.64586698959409, + 28.650503284852547, + 28.604516324808493, + 28.625259018142593, + 28.69223582663487, + 28.81133818990459, + 28.91797683982015, + 29.03957880113495, + 29.07922746541009, + 29.127944747588522, + 29.264357465441414, + 29.534045383231856, + 29.78844356138266, + 30.000912594825287, + 30.15374106670622, + 30.315868564495684, + 30.45746104965619, + 30.52546163287729, + 30.546385191147255, + 30.543760944348715, + 30.468144247425503, + 30.33893547803066, + 30.292514642815057, + 30.34023488226241, + 30.330426368801653, + 30.32819703726527, + 30.30544186158768, + 30.28019336219086, + 30.17241627683018, + 30.01707773460939, + 29.970984502568236, + 29.9725394339256, + 29.960305650480258, + 29.957429260994477, + 29.96659305184856, + 29.935206342588927, + 29.884520656137504, + 29.872753668132354, + 29.867829798624705, + 29.914872075694838, + 29.941206016144896, + 29.971467794093545, + 29.937065066952737, + 29.868227693360975, + 29.872840494146907, + 29.87583561740716, + 29.942207810218203, + 29.955937413913134, + 29.92358830414726, + 29.877107023284044, + 29.831914512714057, + 29.774832664821638, + 29.705967886707256, + 29.659134315132242, + 29.601812458604616, + 29.517227625077176, + 29.383567593851406, + 29.2176296275694, + 28.99606379935838, + 28.914597078584485, + 28.818358397000765, + 28.77583363026221, + 28.648466932039508, + 28.614118087065734, + 28.574839191230925, + 28.562743378188056, + 28.562034783995642, + 28.559679078663788, + 28.56319446541143, + 28.56661685137206, + 28.56994892282162, + 28.572825171824537, + 28.575636984840067, + 28.579400435312234, + 28.58207576210223, + 28.58358724029901, + 28.558593003658224, + 28.505609595825952, + 28.479785883615996, + 28.488504698994902, + 28.49122924687013, + 28.490622433428967, + 28.49422521843557, + 28.496575286712456, + 28.497953813278382, + 28.498531556349548, + 28.498419950391504, + 28.495666845684948, + 28.492078268166317, + 28.49409855854149, + 28.493202988907473, + 28.489651505404332, + 28.48405424571979, + 28.480720119491806, + 28.474219311191, + 28.461708972586766, + 28.4522109342374, + 28.438915137154652, + 28.421342804536568, + 28.419249958490067, + 28.414115911103135, + 28.408227816437442, + 28.401536894609368, + 28.39396605778184, + 28.386992707502685, + 28.378143411573475, + 28.367205885060084, + 28.355476205974227, + 28.34018390202947, + 28.33772339613558, + 28.33418918199431, + 28.36198259951449, + 28.412771562021238, + 28.482412079701128, + 28.5187889811244, + 28.52845835191369, + 28.55604741520092, + 28.56902436495941, + 28.57114144619334, + 28.572264508908273, + 28.562993502573562, + 28.54279307647736, + 28.502141029947374, + 28.4800827005036, + 28.45276818122266, + 28.424042309906312, + 28.39374321950637, + 28.355934262361046, + 28.340886914807385, + 28.314783255612262, + 28.35740646891539, + 28.36167900323948, + 28.380064936759133, + 28.407166339577476, + 28.431300579285363, + 28.45257230404686, + 28.464930571546738, + 28.472017334686036, + 28.473787627376407, + 28.457429899438694, + 28.41839136153001, + 28.344320105842804, + 28.296441775040563, + 28.29392851181825, + 28.33125624727267, + 28.356033189563348, + 28.374158613633327, + 28.387060696492675, + 28.39090646427268, + 28.39418197857558, + 28.337465765473777, + 28.332109616692385, + 28.328879236323154, + 28.316589134767877, + 28.299888657699242, + 28.27885742953211, + 28.25873384693827, + 28.2338530161867, + 28.200797728521774, + 28.156683985422813, + 28.13907536949742, + 28.120573298676263, + 28.10439393313397, + 28.075422653627804, + 28.07449663716647, + 28.091327308371483, + 28.084622269036522, + 28.077903291179403, + 28.093482073033186, + 28.109092686947637, + 28.10928418040708, + 28.12746297682196, + 28.13855086965653, + 28.133407263105106, + 28.120190998313532, + 28.099627820129207, + 28.083476337919947, + 28.064713865571246, + 28.042048874962642, + 28.00234580775558, + 27.86154010663748, + 27.675834865380057, + 27.715573008926107, + 27.752663775544775, + 27.804530459870374, + 27.807285745219527, + 27.745447116001152, + 27.694307893237717, + 27.688914056752935, + 27.80254516185696, + 27.824315614070464, + 27.83930675297043, + 27.85584534088028, + 27.83415068783279, + 27.776600289073095, + 27.706395640744475, + 27.613395180236584, + 27.51455277966751, + 27.431286161992812, + 27.310648391301424, + 27.170374270661846, + 26.966537581058404, + 26.86501304972953, + 26.750506033564566, + 26.648324215114613, + 26.469638947856946, + 26.25448879739618, + 26.042202554383366, + 25.829355155997703, + 25.76678911331507, + 25.668012108776143, + 25.571844913459934, + 25.515633940364463, + 25.435173024275816, + 25.43021054116806, + 25.488709436950938, + 25.557113933877954, + 25.671572492528952, + 25.81722687773412, + 25.93857443064474, + 26.173687879132252, + 26.363923123616015, + 26.54970728148123, + 26.638642608782703, + 26.717133795623603, + 26.77806865573984, + 26.798874877556297, + 26.92126541421224, + 27.031789279405686, + 27.123164696387544, + 27.170938075241956, + 27.245414363549074, + 27.273278162194995, + 27.193482059707037 + ], + "overall_lower_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.273055728090004, + 27.273005377743445, + 27.003235153533396, + 26.97461872655724, + 26.96422873086718, + 26.996666666666663, + 27.022514845632802, + 27.02201939864968, + 27.030254718783883, + 27.042799154776205, + 27.03811222083096, + 27.04166245419579, + 27.061505913863655, + 27.05081787358217, + 27.04886486397158, + 27.057022788510846, + 27.108012936878357, + 27.169730288733483, + 27.222693693753055, + 27.305654645165912, + 27.39642528797819, + 27.489801251077022, + 27.479216111228048, + 27.49128473250246, + 27.499203841673683, + 27.427111176780294, + 27.441787556880527, + 27.456463857988936, + 27.465603333998555, + 27.478092069958418, + 27.480229219506146, + 27.488191638554923, + 27.51639728747757, + 27.501950748816622, + 27.50316254889177, + 27.50651603045206, + 27.513217439923455, + 27.505408461183194, + 27.574269562518438, + 27.523423051271404, + 27.540314519662793, + 27.53165675306927, + 27.526231623655292, + 27.470385700995923, + 27.392931900808144, + 27.393726011645054, + 27.310133010405906, + 27.224496715147453, + 27.233483675191508, + 27.222740981857406, + 27.185764173365136, + 27.122161810095406, + 27.07102316017985, + 27.039921198865045, + 27.03327253458991, + 27.02455525241149, + 26.969142534558593, + 26.867454616768143, + 26.792056438617347, + 26.789587405174707, + 26.803258933293787, + 26.859131435504313, + 26.940538950343814, + 27.07853836712271, + 27.264614808852745, + 27.445239055651296, + 27.736855752574503, + 28.100064521969347, + 28.325485357184952, + 28.431765117737594, + 28.534073631198346, + 28.61130296273474, + 28.68255813841232, + 28.772806637809136, + 28.97608372316981, + 29.219922265390597, + 29.296015497431775, + 29.271460566074392, + 29.249694349519743, + 29.20157073900553, + 29.158906948151444, + 29.14229365741108, + 29.154979343862493, + 29.15174633186765, + 29.14867020137529, + 29.05462792430516, + 28.972293983855103, + 28.84603220590645, + 28.797434933047267, + 28.72627230663903, + 28.624159505853093, + 28.511664382592844, + 28.333292189781798, + 28.191062586086872, + 28.114411695852752, + 28.05189297671595, + 27.99658548728594, + 27.953667335178373, + 27.92253211329274, + 27.875365684867752, + 27.838687541395384, + 27.82127237492282, + 27.825432406148597, + 27.86187037243061, + 27.967436200641615, + 27.998902921415514, + 28.045141602999237, + 28.060666369737792, + 28.13633306796049, + 28.150981912934263, + 28.17056080876907, + 28.17495662181194, + 28.196965216004358, + 28.222320921336216, + 28.22230553458856, + 28.22238314862794, + 28.222551077178384, + 28.222674828175467, + 28.222863015159938, + 28.23209956468777, + 28.24242423789777, + 28.253912759700988, + 28.304406996341775, + 28.38289040417405, + 28.420714116384005, + 28.400995301005096, + 28.387270753129865, + 28.376877566571025, + 28.366974781564426, + 28.358324713287544, + 28.350646186721615, + 28.343768443650454, + 28.337580049608494, + 28.332333154315048, + 28.32792173183369, + 28.311901441458506, + 28.29879701109252, + 28.288588494595672, + 28.280425754280202, + 28.2662598805082, + 28.255260688809003, + 28.257801027413233, + 28.248299065762595, + 28.24259486284535, + 28.241167195463444, + 28.232260041509942, + 28.229404088896867, + 28.22730218356256, + 28.226003105390628, + 28.225583942218165, + 28.22055729249732, + 28.217406588426527, + 28.21634411493992, + 28.21407379402578, + 28.215366097970527, + 28.20982660386442, + 28.205360818005687, + 28.154327400485506, + 28.066298437978762, + 27.94715792029887, + 27.861281018875605, + 27.794581648086314, + 27.707992584799083, + 27.6360156350406, + 27.57489855380665, + 27.507775491091724, + 27.444036497426445, + 27.391226923522638, + 27.379868970052627, + 27.387917299496394, + 27.39523181877734, + 27.403957690093684, + 27.414256780493638, + 27.424065737638948, + 27.431113085192607, + 27.442716744387745, + 27.417093531084614, + 27.415820996760516, + 27.414435063240873, + 27.42383366042252, + 27.43619942071463, + 27.451427695953136, + 27.486569428453272, + 27.526982665313966, + 27.573212372623598, + 27.644570100561303, + 27.744608638469987, + 27.8796798941572, + 27.959558224959444, + 27.95607148818175, + 27.89474375272733, + 27.846466810436652, + 27.804841386366668, + 27.77843930350732, + 27.741093535727327, + 27.712818021424425, + 27.713034234526223, + 27.690890383307618, + 27.660120763676844, + 27.63491086523212, + 27.61411134230076, + 27.597642570467897, + 27.572266153061726, + 27.54964698381329, + 27.534702271478228, + 27.538316014577195, + 27.54892463050259, + 27.560426701323735, + 27.517606066866023, + 27.4875773463722, + 27.469003362833526, + 27.413172691628525, + 27.404377730963475, + 27.3900967088206, + 27.327297926966814, + 27.25418731305236, + 27.19949581959292, + 27.10731702317804, + 27.028729130343475, + 26.970872736894897, + 26.921089001686475, + 26.87865217987079, + 26.83980366208005, + 26.805566134428755, + 26.773231125037352, + 26.750434192244413, + 26.793239893362514, + 26.883945134619946, + 26.756206991073896, + 26.61811622445523, + 26.421749540129635, + 26.31549425478047, + 26.25033288399885, + 26.163972106762284, + 26.046085943247064, + 25.746954838143044, + 25.549184385929536, + 25.37769324702957, + 25.18265465911972, + 25.021349312167203, + 24.904899710926912, + 24.789104359255532, + 24.693104819763423, + 24.57894722033248, + 24.411213838007182, + 24.27485160869858, + 24.13612572933816, + 24.0579624189416, + 23.913486950270464, + 23.79499396643543, + 23.719175784885387, + 23.70386105214305, + 23.726011202603818, + 23.797297445616636, + 23.884144844002293, + 23.89121088668493, + 23.911987891223855, + 23.950155086540065, + 23.96836605963553, + 23.98182697572418, + 23.98478945883194, + 23.95029056304907, + 23.911886066122047, + 23.858427507471042, + 23.82327312226588, + 23.816425569355264, + 23.77631212086775, + 23.78107687638398, + 23.827292718518773, + 23.945357391217293, + 24.047866204376398, + 24.162931344260162, + 24.307125122443704, + 24.362734585787766, + 24.43321072059431, + 24.526835303612454, + 24.673061924758052, + 24.78958563645093, + 24.948721837805007, + 25.245517940292963 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3674_KO.json b/3674_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..e3e2c5c3fef7ed17f4668a72de39405ba13d0821 --- /dev/null +++ b/3674_KO.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0 + ], + "input_window": [ + 56, + 55.54, + 55.715, + 55.6, + 55.4727, + 55.18, + 55.225, + 54.64, + 54.745, + 54.61, + 54.53, + 54.56, + 54.47, + 54.6, + 54.85, + 54.45, + 54.19, + 54.085, + 54.41, + 54.4, + 54.595, + 54.8293, + 55.09, + 55.075, + 55.14, + 54.56, + 55.23, + 55.83, + 55.875, + 55.595, + 55.35, + 55.444, + 55.09, + 54.68, + 54.34, + 55.38, + 55.515, + 55.78, + 56.015, + 56.29, + 55.72, + 55.7, + 55.32, + 55.395, + 55.255, + 55.295, + 55.76, + 56.05, + 55.95, + 55.87, + 55.98, + 55.85, + 56.31, + 56.45, + 56.23, + 56.17, + 56.31, + 56.415, + 56.265, + 56.36, + 56.355, + 56.17, + 55.96, + 55.86, + 55.9, + 55.77, + 55.535, + 55.2, + 55.19, + 55.345, + 55.02, + 55.005, + 55.74, + 55.4, + 55.67, + 55.86, + 55.93, + 55.935, + 56.64, + 56.97, + 57.255, + 57.315, + 57.075, + 57.24, + 57.665, + 58.49, + 58.0999, + 58.4, + 58.32, + 58.805, + 58.995, + 59.01, + 59.595, + 59.545, + 59.415, + 59.4, + 59.4, + 59.375, + 59.63, + 59.64, + 59.51, + 59.54, + 59.5, + 59.62, + 59.57, + 60.27, + 60.435, + 60.615, + 60.695, + 60.67, + 60.75, + 59.98, + 60.08, + 59.95, + 59.96, + 60.01, + 59.88, + 60.03, + 59.7, + 59.605, + 59.55, + 59.55, + 59.55, + 59.45, + 59.37, + 59.3876, + 59.51, + 59.57, + 59.7, + 59.28, + 58.11, + 58.645, + 58.42, + 58.71, + 58.7, + 58.83, + 58.89, + 59.12, + 59.3, + 58.79, + 58.75, + 58.67, + 58.98 + ], + "output_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0 + ], + "output_window": [ + 59.26, + 59.6, + 59.475, + 59.365, + 59.495, + 59.515, + 59.62, + 59.28, + 59.34, + 59.615, + 59.73, + 59.32, + 59.32, + 59.59, + 59.44, + 59.475, + 59.515, + 59.39, + 59.18, + 58.95, + 60.195, + 60.07, + 59.99, + 59.76, + 60.05, + 60.48, + 61.37, + 60.395, + 60.59, + 60.6, + 60.59, + 60.85, + 61.205 + ], + "text": { + "content": "Investors: Don't Fall Into Lurking Dividend Traps During Bear Markets\nBy newsfeedback@fool.com (Stefon Walters)\nPublished on: 2022-11-05T11:31:00Z\n\nLook past the yield.\n\nArticle Content:\n\nA bear market is generally defined as a drop of at least 20% from recent highs, and unfortunately, that's been the case for a lot of great companies and major stock indexes. While bear markets can present good opportunities for investors, they can also be prime territory for dividend traps.\nA dividend trap is a dividend yield that's too good to be true. These stocks lure investors in with a high yield that turns out to be unsustainable or a bad overall investment. Dividend traps may not be obvious initially, but here's what you could look for to avoid them.\nWhen companies set their annual dividends, they do so in a per-share dollar amount. For example, Coca-Cola's (KO -0.16%) dividend for 2022 was set at $1.76 per share ($0.44 paid quarterly). Since the dividend is a set amount, the dividend yield fluctuates with a stock's price.\nIf a company pays out $2 in annual dividends and its stock price is $100, its dividend yield would be 2%. If the stock price dropped to $80, the dividend yield would now be 2.5%. By strictly looking at the dividend yield, investors can make the mistake of seeing an increased dividend yield as a good thing without considering why the dividend yield increased.\nDuring bear markets, this increased dividend yield could just be a byproduct of lower stock prices across the stock market as a whole. Or a company's stock could be plummeting because something is changing within its business, and its future isn't looking so bright. Whatever the case, you always want to know what it is, so you're not making uninformed investing decisions.\nOne underrated metric for spotting dividend traps is a company's dividend payout ratio, which tells you how much of its earnings it's paying out in dividends. You can calculate the dividend payout ratio by dividing a company's yearly dividend by its earnings per share (EPS). You can find these numbers when looking at a stock on your brokerage platform or its financial statements.\nIf a company's payout ratio is more than 100%, it's paying out more in dividends than it's earning, which is a red flag. At some point, a company can't keep paying out more than it's bringing in. Either the dividend will need to be cut, or the company will run out of money -- neither of which is good for investors focused on dividends.\nThere isn't a dividend payout ratio universally considered \"good\" because dividend best practices vary by industry, but in general, you probably want a ratio between roughly 30% and 50%. Less than that, and the company may not be as shareholder-friendly as you'd prefer (though there's more room to increase the dividend). More than that, and the dividend may be unsustainable, or the company isn't reinvesting enough money back into the business.\nBefore you invest in a company, it's always helpful to know how much debt it has. There's nothing wrong with a company having debt. Sometimes, it can actually make sense for a company to take on debt because the return on investment will be higher than the interest owed on it.\u00a0However, with debt comes risk, and at some point, too much debt becomes a no-no -- especially if a company is using the debt to pay out its dividends.\nA company's debt-to-equity ratio lets you know how much of its business is being run on debt, and you can find it by dividing its total debt by shareholder equity (both found on a company's balance sheet). Like payout ratios, debt-to-equity ratios vary widely by industry. For example, businesses in industries like manufacturing often have higher ratios, while technology businesses often have lower ratios.\nInvestors should be cautious of companies whose debt-to-equity ratio is higher than 5:1, because that means a large part of their business is funded by debt.\nThere are many great stocks trading at a discount because of the bear market. If you have the financial means, now can be the time to double down and ramp up your investing, but it's always important to remember that everything that glitters isn't gold. You still want to do your due diligence and make sure you're not investing in a company just because of its high dividend yield.\nStefon Walters has no position in any of the stocks mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667647860000, + "published_utc": "2022-11-05T11:31:00Z", + "article_url": "https://www.fool.com/investing/2022/11/05/investors-dont-fall-into-lurking-dividend-traps-du/", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.0099712787212836, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.9736241933339487, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.294642857142854, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.487930000000006, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.63743000000001, + 54.74143, + 54.91593, + 55.06242999999999, + 55.18193, + 55.25743, + 55.3189, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.3189, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.628499999999995, + 55.653, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.15350000000001, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.268499999999996, + 56.209500000000006, + 56.1765, + 56.1365, + 56.05899999999999, + 55.9375, + 55.830000000000005, + 55.7285, + 55.595000000000006, + 55.47850000000001, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.404999999999994, + 56.589, + 56.7885, + 57.0515, + 57.26849000000001, + 57.51499, + 57.68299, + 57.86649, + 58.04049, + 58.209990000000005, + 58.46199, + 58.69249, + 58.86749, + 58.958490000000005, + 59.088499999999996, + 59.186, + 59.31700000000001, + 59.4005, + 59.452, + 59.504999999999995, + 59.49549999999999, + 59.503, + 59.5185, + 59.605500000000006, + 59.70899999999999, + 59.83299999999999, + 59.939499999999995, + 60.0425, + 60.1665, + 60.2105, + 60.2685, + 60.3015, + 60.3405, + 60.314499999999995, + 60.259, + 60.2005, + 60.101, + 59.9945, + 59.8745, + 59.831500000000005, + 59.778499999999994, + 59.72850000000001, + 59.669500000000006, + 59.60726, + 59.57026, + 59.524260000000005, + 59.524260000000005, + 59.49176, + 59.34776000000001, + 59.257259999999995, + 59.144259999999996, + 59.07026, + 59.00326, + 58.947500000000005, + 58.8855, + 58.8405, + 58.8005, + 58.7515, + 58.8155, + 58.818, + 58.874 + ], + "in_sma_50": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22051999999999, + 55.235666, + 55.255466, + 55.277165999999994, + 55.312666, + 55.34306600000001, + 55.378066, + 55.41456599999999, + 55.446766, + 55.476566000000005, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366, + 55.613966, + 55.63286600000001, + 55.641366000000005, + 55.64488, + 55.657880000000006, + 55.66438, + 55.674980000000005, + 55.70098, + 55.714980000000004, + 55.71708, + 55.732380000000006, + 55.75988, + 55.797979999999995, + 55.8354, + 55.8751, + 55.9263, + 55.992799999999995, + 56.055, + 56.106697999999994, + 56.159098, + 56.205198, + 56.255497999999996, + 56.320998, + 56.387198, + 56.472698, + 56.555698, + 56.638898, + 56.720998, + 56.79379800000001, + 56.860298, + 56.933898000000006, + 57.009298, + 57.07989799999999, + 57.15369799999999, + 57.217498, + 57.28089800000001, + 57.347698, + 57.429698, + 57.512198, + 57.596198, + 57.684798, + 57.770998, + 57.858897999999996, + 57.935097999999996, + 58.017498, + 58.099298, + 58.180498, + 58.265297999999994, + 58.352198, + 58.448798000000004, + 58.538998, + 58.624198, + 58.714798, + 58.80569799999999, + 58.881898, + 58.962897999999996, + 59.036898, + 59.10745, + 59.17905, + 59.25175, + 59.31295, + 59.35915, + 59.37625, + 59.40285, + 59.42974999999999, + 59.45915, + 59.479850000000006, + 59.48665, + 59.502452000000005, + 59.516852, + 59.536452, + 59.536152, + 59.531252, + 59.524452000000004, + 59.51215200000001 + ], + "in_sma_200": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.201392156862745, + 55.21386538461539, + 55.23454716981132, + 55.25705555555555, + 55.27474545454545, + 55.290732142857145, + 55.308614035087714, + 55.32768965517241, + 55.34357627118644, + 55.36051666666666, + 55.37681967213115, + 55.3896129032258, + 55.398666666666664, + 55.405875, + 55.41347692307693, + 55.41887878787879, + 55.42061194029851, + 55.417367647058825, + 55.414072463768115, + 55.413085714285714, + 55.40754929577465, + 55.40195833333334, + 55.40658904109589, + 55.4065, + 55.41001333333334, + 55.415934210526316, + 55.42261038961039, + 55.42917948717948, + 55.44450632911392, + 55.463575000000006, + 55.485691358024695, + 55.508, + 55.526879518072285, + 55.547273809523816, + 55.57218823529412, + 55.60611627906977, + 55.63478045977012, + 55.66620340909091, + 55.6960213483146, + 55.73056555555556, + 55.76643846153846, + 55.801694565217396, + 55.84248279569893, + 55.88187127659575, + 55.919062105263166, + 55.955321875, + 55.99083402061855, + 56.02536632653061, + 56.06177676767677, + 56.097559000000004, + 56.131345544554456, + 56.1647637254902, + 56.197144660194176, + 56.230056730769235, + 56.26186571428571, + 56.29967830188679, + 56.3383261682243, + 56.377925, + 56.417531192660554, + 56.45619, + 56.49487297297298, + 56.525990178571426, + 56.557441592920355, + 56.58720087719298, + 56.61652956521739, + 56.645783620689656, + 56.673426495726495, + 56.701872033898304, + 56.727066386554625, + 56.75104916666667, + 56.77418099173554, + 56.79693360655738, + 56.8193162601626, + 56.840531451612904, + 56.860767200000005, + 56.88082142857143, + 56.90152362204724, + 56.92237109375, + 56.943903100775195, + 56.96187307692308, + 56.97063740458015, + 56.983321969696966, + 56.99412406015038, + 57.006929104477614, + 57.01947037037037, + 57.03278308823529, + 57.046339416058395, + 57.061365942028985, + 57.07747122302158, + 57.08970357142857, + 57.101478723404256, + 57.11252464788733, + 57.12558391608391 + ], + "in_ema_10": [ + 56.0, + 55.91636363636363, + 55.87975206611569, + 55.828888054094655, + 55.76412658971381, + 55.657921755220386, + 55.57920870881667, + 55.408443489031825, + 55.28781740011694, + 55.16457787282295, + 55.04920007776423, + 54.960254609079826, + 54.87111740742895, + 54.821823333350956, + 54.82694636365078, + 54.75841066116881, + 54.65506326822902, + 54.55141540127829, + 54.52570351013678, + 54.502848326475544, + 54.519603176207255, + 54.57591168962412, + 54.669382291510644, + 54.74313096578143, + 54.81528897200298, + 54.768872795275165, + 54.85271410522513, + 55.03040244972965, + 55.18396564068789, + 55.25869916056281, + 55.27529931318775, + 55.30597216533543, + 55.266704498910805, + 55.160030953654285, + 55.010934416626235, + 55.07803724996692, + 55.1574850227002, + 55.27066956402743, + 55.4060023705679, + 55.56672921228282, + 55.5945966282314, + 55.61376087764387, + 55.56034980898134, + 55.53028620734837, + 55.48023416964866, + 55.44655522971254, + 55.50354518794662, + 55.602900608319956, + 55.666009588625414, + 55.70309875432988, + 55.753444435360805, + 55.77099999256793, + 55.86899999391922, + 55.97463635866118, + 56.02106611163187, + 56.04814500042607, + 56.0957550003486, + 56.153799545739766, + 56.174017810150715, + 56.207832753759675, + 56.23459043489427, + 56.22284671945894, + 56.17505640683004, + 56.117773423770025, + 56.078178255811835, + 56.02214584566423, + 55.93357387372528, + 55.80019680577523, + 55.689251931997916, + 55.62666067163465, + 55.516358731337434, + 55.42338441654881, + 55.4809508862672, + 55.46623254330952, + 55.5032811717987, + 55.568139140562565, + 55.633932024096644, + 55.68867165607907, + 55.86164044588288, + 56.063160364813264, + 56.279858480301755, + 56.4680660293378, + 56.57841766036729, + 56.69870535848233, + 56.87439529330372, + 57.16814160361213, + 57.33755222113719, + 57.53072454456679, + 57.67422917282737, + 57.87982386867694, + 58.08258316528113, + 58.25120440795728, + 58.495530879237776, + 58.68634344664909, + 58.81882645634926, + 58.92449437337666, + 59.010949941853625, + 59.0771408615166, + 59.17766070487721, + 59.261722394899536, + 59.30686377764507, + 59.3492521817096, + 59.37666087594422, + 59.42090435304526, + 59.44801265249157, + 59.597464897493104, + 59.74974400703981, + 59.907063278487115, + 60.05032450058036, + 60.162992773202106, + 60.26972135989263, + 60.21704474900306, + 60.19212752191159, + 60.148104336109476, + 60.113903547725926, + 60.09501199359393, + 60.05591890384958, + 60.05120637587692, + 59.987350671172024, + 59.91783236732256, + 59.850953755082095, + 59.79623489052171, + 59.75146491042685, + 59.69665310853106, + 59.63726163425268, + 59.591868609843104, + 59.576983408053444, + 59.57571369749827, + 59.598311207044034, + 59.54043644212694, + 59.28035708901295, + 59.16483761828332, + 59.02941259677726, + 58.971337579181395, + 58.922003473875684, + 58.905275569534645, + 58.90249819325561, + 58.94204397630004, + 59.00712688970003, + 58.96764927339093, + 58.92807667822894, + 58.88115364582367, + 58.899125710219366 + ], + "in_ema_50": [ + 56.0, + 55.98196078431373, + 55.97149173394849, + 55.956923430656396, + 55.93793427651301, + 55.90821136370858, + 55.881418761210206, + 55.83273567253529, + 55.79007937165156, + 55.74380174923385, + 55.69620168063645, + 55.651644751984044, + 55.60530574210232, + 55.56588198751007, + 55.5378081840783, + 55.49514903960464, + 55.44396672432603, + 55.390673911607365, + 55.352216111152174, + 55.3148743028717, + 55.2866439380532, + 55.26870888165896, + 55.26170069022136, + 55.254379094526406, + 55.2498936398391, + 55.22283898729639, + 55.22311981132398, + 55.246919034409316, + 55.27154966051091, + 55.2842339875497, + 55.286813046861475, + 55.29297724110221, + 55.285017349294286, + 55.26129117873372, + 55.22516211290103, + 55.23123418690491, + 55.242362258006686, + 55.26344609102603, + 55.292918793338735, + 55.33202001712938, + 55.34723491841843, + 55.36106884318634, + 55.35945830031629, + 55.36085209246075, + 55.35670103001131, + 55.35428138177558, + 55.3701919158236, + 55.39685105637953, + 55.41854317181563, + 55.43624736115619, + 55.45757099405203, + 55.4729603668343, + 55.50578545048786, + 55.54281347203736, + 55.56976196333001, + 55.59330070986609, + 55.621406564381154, + 55.652527875581896, + 55.67654639026496, + 55.70334849260751, + 55.72890345368173, + 55.74620135745892, + 55.75458561795073, + 55.758719515285996, + 55.76425992645125, + 55.76448502737473, + 55.75548561453651, + 55.733701864946845, + 55.712380223184226, + 55.69797315560838, + 55.671385973035505, + 55.64525318977921, + 55.64896875096434, + 55.63920527053437, + 55.640412906984, + 55.649024165533646, + 55.6600428257088, + 55.67082545999473, + 55.70883230470082, + 55.75828986137922, + 55.816984376619246, + 55.87573008734007, + 55.9227602799934, + 55.9744167396015, + 56.040714122362225, + 56.13676454893626, + 56.21375025289955, + 56.29948553709957, + 56.378721398389786, + 56.47386957884509, + 56.57273743849822, + 56.668316362478684, + 56.78308826983246, + 56.8913985337606, + 56.99036329714254, + 57.08485885411734, + 57.17564870297549, + 57.26189777344704, + 57.35476452742951, + 57.444381604785214, + 57.525386247734815, + 57.604390708607966, + 57.67872832787825, + 57.75485662874576, + 57.826038721736126, + 57.921880340491576, + 58.02043405262916, + 58.122181736839785, + 58.22307657068921, + 58.319034352230815, + 58.41436633841784, + 58.47576373691126, + 58.53867496291475, + 58.59402104280045, + 58.64758884504357, + 58.70101673347324, + 58.74725137137625, + 58.79755523916542, + 58.83294522978639, + 58.863221887441824, + 58.89015436244411, + 58.91603066195611, + 58.9408922046245, + 58.96085721620785, + 58.976902031258525, + 58.99300783395427, + 59.013282036544304, + 59.03511411354257, + 59.061188069874234, + 59.06976892987917, + 59.03213093262901, + 59.016949327427874, + 58.99353954988168, + 58.98242035184711, + 58.97134504393154, + 58.96580210103227, + 58.962829469619244, + 58.96899301983026, + 58.98197368571927, + 58.974445305887144, + 58.96564352918569, + 58.954049665296054, + 58.95506732548052 + ], + "in_ema_200": [ + 56.0, + 55.99542288557215, + 55.99263260810377, + 55.98872581598334, + 55.983591230749674, + 55.975595298105404, + 55.96812668817401, + 55.95491149724691, + 55.9428725768763, + 55.92961016317604, + 55.915683693890706, + 55.90219430390175, + 55.88794361431069, + 55.87512825496432, + 55.86492797382039, + 55.85084908850875, + 55.83432322693155, + 55.81691702566855, + 55.802917851283794, + 55.78895846967898, + 55.777078285901084, + 55.767647656190626, + 55.760904893442465, + 55.754079969129606, + 55.74796972068056, + 55.736149126444936, + 55.73111281672907, + 55.73209676880142, + 55.73351869149992, + 55.73214039606211, + 55.72833800406149, + 55.72550877019023, + 55.719185299840085, + 55.70884514760287, + 55.69522479787548, + 55.6920882327225, + 55.69032616075511, + 55.69121843776253, + 55.69444014484947, + 55.700366113557436, + 55.7005614756116, + 55.700555888789594, + 55.6967692630305, + 55.69376658379637, + 55.689400747141676, + 55.685476361597985, + 55.686217890338305, + 55.68983761282251, + 55.692426293291945, + 55.69419319584626, + 55.69703704464381, + 55.69855906410009, + 55.70464305351204, + 55.71205954054177, + 55.717213176954296, + 55.72171851847714, + 55.72757206555698, + 55.73441214450666, + 55.73969162565586, + 55.745863848286156, + 55.75192490452211, + 55.7560848557209, + 55.75811386213164, + 55.75912765454824, + 55.760529369428355, + 55.760623604558425, + 55.7583785935678, + 55.752822587661655, + 55.7472223629088, + 55.74322015034255, + 55.73602392994114, + 55.728750059991484, + 55.728861999693066, + 55.725589740989655, + 55.725036609238515, + 55.72637952854958, + 55.728405602892366, + 55.73046126853523, + 55.73951140516672, + 55.75175507277701, + 55.766712733744406, + 55.78211857718974, + 55.794983068959, + 55.809361346879804, + 55.82782541308001, + 55.85431471245234, + 55.87665884466675, + 55.90176671685912, + 55.92582873957694, + 55.95447720982991, + 55.98473116794106, + 56.014833345374484, + 56.05045689417673, + 56.08522846736901, + 56.11836052242006, + 56.151013651550215, + 56.183341873922856, + 56.21509966622213, + 56.249078774020916, + 56.28281928373216, + 56.314930534640304, + 56.34702077807672, + 56.37839370565805, + 56.41064849465648, + 56.44208482804298, + 56.480173536221656, + 56.51952504332393, + 56.560276037917724, + 56.60141756987875, + 56.641900977143635, + 56.682777584336236, + 56.71558576757667, + 56.74906252610825, + 56.780912650226576, + 56.812545360174575, + 56.84436082922757, + 56.874566194110876, + 56.90596354541326, + 56.93376490317034, + 56.96034435687014, + 56.98611207471223, + 57.01162339735191, + 57.036880875985226, + 57.060892011547566, + 57.08386821043764, + 57.1067909148114, + 57.130703443022234, + 57.15497505055435, + 57.18029868189212, + 57.20119123232106, + 57.210234105631294, + 57.2245103831872, + 57.236405802259966, + 57.2510684310932, + 57.26548566063457, + 57.28105296749393, + 57.29706239070295, + 57.315201073382525, + 57.33495031643345, + 57.349428422737596, + 57.36336445833225, + 57.37636580700556, + 57.39232236613984 + ], + "in_macd": [ + 0.0, + -0.03669515669515988, + -0.05106663095266839, + -0.07091816627178105, + -0.09581816498308626, + -0.13758405383116212, + -0.16514896328386186, + -0.23153002951278978, + -0.2725234001535455, + -0.312304264329029, + -0.3462943514827046, + -0.36658522487680756, + -0.3854845105858402, + -0.3855282870178698, + -0.36122608009689117, + -0.3699781848727923, + -0.3933597121488148, + -0.41557190916395115, + -0.4023128394844733, + -0.388137638573383, + -0.35705293542567773, + -0.30993924566123354, + -0.24869815828837716, + -0.1990796635285932, + -0.152750875172309, + -0.16098044697098146, + -0.1121462887281055, + -0.024744640090773373, + 0.04760416884264629, + 0.08140902861848787, + 0.08742241985461874, + 0.09863607487033477, + 0.07805832794680612, + 0.028340055252343177, + -0.038058478115146954, + -0.006683443253606924, + 0.02874353213083225, + 0.07731174894621518, + 0.13322916384206707, + 0.19745814515542293, + 0.200059675869241, + 0.19822258824196126, + 0.1642109373859313, + 0.14167518885330566, + 0.1112363523806934, + 0.0893114935787267, + 0.10821011994665497, + 0.1449174754207121, + 0.16404811033149258, + 0.17078523899000686, + 0.18289227438923206, + 0.17992323062065907, + 0.21224180623649858, + 0.2463120087134456, + 0.25264835528412277, + 0.24994722105562772, + 0.2561506375882274, + 0.26646783700735455, + 0.2595486304325121, + 0.2587481280683761, + 0.2547733968364341, + 0.23399805587879996, + 0.19830229808146527, + 0.1600984730484356, + 0.13153310046644862, + 0.09728349972026251, + 0.05059468432401104, + -0.013285096220897685, + -0.06397968102137241, + -0.09060387502719891, + -0.13635668941891765, + -0.17184557033073133, + -0.13905941639747965, + -0.13891004318598021, + -0.11567153091844062, + -0.08098983007158012, + -0.047310550717817534, + -0.01998563896523109, + 0.057889840487256095, + 0.14456846580772265, + 0.2335666085424748, + 0.3054190952031277, + 0.33908791984946873, + 0.3747647719815106, + 0.43234903194841934, + 0.5383498164586982, + 0.5841447351894402, + 0.637306626101676, + 0.6653131602796236, + 0.7183631439201292, + 0.7668967419983517, + 0.7973786579627884, + 0.8588402313484593, + 0.8932179286580535, + 0.899602529927293, + 0.8931562485293725, + 0.877927324373978, + 0.8539966593021049, + 0.8458572874161305, + 0.8306386081616921, + 0.7988788040944144, + 0.7672848971574311, + 0.730596965544045, + 0.7030996178065578, + 0.6695549764987732, + 0.6914837620667527, + 0.7139466708500279, + 0.7377686458699699, + 0.7544067328984738, + 0.7568507414490284, + 0.7565222496701267, + 0.6862190467132052, + 0.6312952375963832, + 0.5706991451248413, + 0.5175176009363085, + 0.47394211644744644, + 0.42403035946674095, + 0.39205926371870703, + 0.33621798626689525, + 0.28105780608365905, + 0.23025073834940457, + 0.18782069111203015, + 0.1524373698734962, + 0.11500100856270024, + 0.07797820686833745, + 0.049487086374249145, + 0.036365130586865746, + 0.030456303339363444, + 0.03585017027262438, + 0.00616331194088815, + -0.11049919315595957, + -0.15796412799644344, + -0.21130031195412613, + -0.22754603657106287, + -0.23847877196529765, + -0.23395622822042839, + -0.2229604320873193, + -0.19345705412448666, + -0.15377825880746343, + -0.16162218545301243, + -0.1691167469507704, + -0.17944306439829205, + -0.16075920411474698 + ], + "in_signal": [ + 0.0, + -0.007339031339031976, + -0.016084551261759263, + -0.027051274263763622, + -0.04080465240762815, + -0.06016053269233495, + -0.08115821881064034, + -0.11123258095107023, + -0.1434907447915653, + -0.17725344869905804, + -0.21106162925578736, + -0.2421663483799914, + -0.27082998082116116, + -0.2937696420605029, + -0.30726092966778057, + -0.3198043807087829, + -0.33451544699678937, + -0.35072673943022176, + -0.3610439594410721, + -0.36646269526753433, + -0.364580743299163, + -0.3536524437715771, + -0.3326615866749371, + -0.30594520204566833, + -0.27530633667099647, + -0.2524411587309935, + -0.2243821847304159, + -0.1844546758024874, + -0.13804290687346069, + -0.09415251977507098, + -0.05783753184913304, + -0.02654281050523948, + -0.00562258281483036, + 0.0011699447986043476, + -0.006675739784145913, + -0.006677280478038116, + 0.00040688204373595747, + 0.015787855424231802, + 0.03927611710779885, + 0.07091252271732368, + 0.09674195334770716, + 0.11703808032655799, + 0.12647265173843264, + 0.12951315916140724, + 0.12585779780526446, + 0.11854853695995692, + 0.11648085355729654, + 0.12216817792997967, + 0.13054416441028227, + 0.1385923793262272, + 0.14745235833882817, + 0.15394653279519435, + 0.16560558748345522, + 0.1817468717294533, + 0.1959271684403872, + 0.20673117896343535, + 0.21661507068839378, + 0.22658562395218595, + 0.23317822524825121, + 0.2382922058122762, + 0.24158844401710777, + 0.24007036638944623, + 0.23171675272785006, + 0.21739309679196717, + 0.20022109752686346, + 0.17963357796554327, + 0.15382579923723683, + 0.12040362014560993, + 0.08352695991221347, + 0.04870079292433099, + 0.011689296455681265, + -0.025017676901601255, + -0.04782602480077694, + -0.06604282847781759, + -0.0759685689659422, + -0.07697282118706979, + -0.07104036709321934, + -0.06082942146762169, + -0.03708556907664613, + -0.000754762099772377, + 0.04610951202867706, + 0.0979714286635672, + 0.14619472690074753, + 0.19190873591690016, + 0.23999679512320402, + 0.29966739939030285, + 0.35656286655013036, + 0.4127116184604395, + 0.4632319268242764, + 0.514258170243447, + 0.564785884594428, + 0.6113044392681002, + 0.6608115976841721, + 0.7072928638789484, + 0.7457547970886174, + 0.7752350873767684, + 0.7957735347762104, + 0.8074181596813893, + 0.8151059852283377, + 0.8182125098150086, + 0.8143457686708898, + 0.8049335943681981, + 0.7900662686033675, + 0.7726729384440056, + 0.7520493460549591, + 0.739936229257318, + 0.73473831757586, + 0.735344383234682, + 0.7391568531674404, + 0.742695630823758, + 0.7454609545930317, + 0.7336125730170664, + 0.7131491059329298, + 0.6846591137713121, + 0.6512308112043114, + 0.6157730722529384, + 0.5774245296956989, + 0.5403514765003006, + 0.49952477845361953, + 0.45583138397962747, + 0.4107152548535829, + 0.36613634210527235, + 0.3233965476589171, + 0.28171743983967373, + 0.24096959324540648, + 0.20267309187117502, + 0.16941149961431318, + 0.14162046035932324, + 0.12046640234198347, + 0.0976057842617644, + 0.05598478877821961, + 0.013195005423287005, + -0.03170405805219562, + -0.07087245375596907, + -0.10439371739783479, + -0.13030621956235353, + -0.1488370620673467, + -0.1577610604787747, + -0.15696450014451246, + -0.15789603720621245, + -0.16014017915512405, + -0.16400075620375765, + -0.1633524457859555 + ], + "in_upper_bb": [ + NaN, + 56.42053823869161, + 56.216030030136835, + 56.122110543311095, + 56.079729367318855, + 56.12721073838757, + 56.09825594085146, + 56.24169450651979, + 56.236330874036085, + 56.23239621449998, + 56.21984638639457, + 56.18811014796673, + 56.16110667790747, + 56.11808664492776, + 56.07145200797328, + 56.04378012925266, + 56.03923570094496, + 56.037453330287335, + 56.00355028285406, + 55.97111550005406, + 55.76758644091131, + 55.66706323189482, + 55.534629777981756, + 55.41796393080416, + 55.338629934693195, + 55.266096664562156, + 55.26733205392407, + 55.52127321557335, + 55.730750079997215, + 55.844444456798044, + 55.90234340865703, + 55.96785715639732, + 55.9816842958356, + 55.980906473699825, + 55.98892356438581, + 56.031565484871656, + 56.06073943368251, + 56.09765677655144, + 56.19889029285765, + 56.334800821105304, + 56.3552888056531, + 56.380850116530404, + 56.3832800072241, + 56.38764347068322, + 56.38797058600151, + 56.339771831604665, + 56.36964497029831, + 56.40396359951747, + 56.41492877848748, + 56.44302425664899, + 56.49411926386644, + 56.522940462532375, + 56.61231383267953, + 56.66162873337011, + 56.53129353491207, + 56.55912360668109, + 56.60989563677168, + 56.67704270679133, + 56.70441908172556, + 56.715373623999554, + 56.762160394693915, + 56.78052693794503, + 56.748018218395586, + 56.71473127692681, + 56.64120310234266, + 56.55646439172461, + 56.58930776343911, + 56.685351134002524, + 56.752811662114794, + 56.78188050811621, + 56.84200435277324, + 56.89012909444601, + 56.84366203930263, + 56.77095895087316, + 56.72387606738671, + 56.69154395343657, + 56.640599275438916, + 56.565403232344224, + 56.64912708794061, + 56.80013029140039, + 57.01697990640708, + 57.24254486119049, + 57.40001145070454, + 57.58041433401977, + 57.83368460405716, + 58.264318860529336, + 58.52814767823679, + 58.79917611807991, + 59.00259465508202, + 59.27334668611041, + 59.4948352204645, + 59.64891932091098, + 59.95054932304475, + 60.135295773164394, + 60.26114827613332, + 60.348754059356615, + 60.3852368569133, + 60.34721837432592, + 60.403019186559945, + 60.45756861979216, + 60.48848632774593, + 60.49599408915403, + 60.40730478335956, + 60.29409676216816, + 60.196912443607665, + 60.337766746613916, + 60.42000245603044, + 60.55484003533518, + 60.64380934808094, + 60.7609892470525, + 60.88614258126327, + 60.86841666377401, + 60.889390584368655, + 60.897324580648906, + 60.89788389516866, + 60.89604993119234, + 60.8834945949347, + 60.869357610125, + 60.866725510262796, + 60.868423216346734, + 60.8655593252304, + 60.864873275595414, + 60.86114770889169, + 60.87308845084564, + 60.88918859621982, + 60.87688118041806, + 60.82321455818343, + 60.72014925764996, + 60.577449679058155, + 60.428390583858715, + 60.47385044895988, + 60.4895719406303, + 60.495854559937925, + 60.45888296907301, + 60.405324749889644, + 60.31970437339306, + 60.2433910584802, + 60.12553645540347, + 60.07581636565777, + 60.02458207333371, + 59.97551444113658, + 59.92101325973482, + 59.85905775197643 + ], + "in_lower_bb": [ + NaN, + 55.11946176130838, + 55.287303303196495, + 55.305389456688914, + 55.251350632681145, + 55.04202259494577, + 54.96822977343426, + 54.60148049348021, + 54.456491348186134, + 54.313143785500024, + 54.19064452269634, + 54.11483985203328, + 54.03700101440022, + 54.00872764078653, + 54.02690799202672, + 53.97968237074735, + 53.887552534349155, + 53.79173555860156, + 53.77252340135646, + 53.75615449994594, + 53.81918355908869, + 53.84863676810519, + 53.91857022201824, + 53.98273606919584, + 54.02880006530679, + 54.039333335437846, + 54.03859794607592, + 53.903656784426666, + 53.80717992000279, + 53.791985543201974, + 53.81608659134295, + 53.83897284360267, + 53.8871457041644, + 53.89592352630017, + 53.83690643561422, + 53.887264515128344, + 53.9905905663175, + 54.12317322344857, + 54.18243970714233, + 54.23552917889471, + 54.32754119434691, + 54.389049883469575, + 54.4096199927759, + 54.43725652931678, + 54.44842941399849, + 54.57012816839533, + 54.59325502970171, + 54.58093640048253, + 54.577471221512525, + 54.57687574335099, + 54.58878073613356, + 54.60055953746763, + 54.63318616732046, + 54.760871266629906, + 55.08020646508793, + 55.13137639331891, + 55.16010436322833, + 55.15645729320867, + 55.154080918274445, + 55.15012637600044, + 55.16683960530609, + 55.19547306205497, + 55.291981781604406, + 55.37176872307319, + 55.50979689765734, + 55.642035608275386, + 55.58669223656089, + 55.405648865997485, + 55.26218833788522, + 55.180619491883796, + 55.024495647226765, + 54.891870905553986, + 54.881337960697365, + 54.849041049126846, + 54.84012393261328, + 54.841456046563444, + 54.85440072456106, + 54.88159676765578, + 54.835372912059384, + 54.7453697085996, + 54.61852009359293, + 54.50745513880951, + 54.46148854929547, + 54.41908566598021, + 54.34231539594284, + 54.18368113947067, + 54.176342321763215, + 54.22531388192007, + 54.33489534491795, + 54.4101433138896, + 54.5861547795355, + 54.83257067908903, + 54.91644067695527, + 55.1461942268356, + 55.39484172386668, + 55.66123594064337, + 55.97175314308672, + 56.353771625674085, + 56.59697081344005, + 56.809421380207844, + 57.00400367225407, + 57.21899591084598, + 57.55018521664045, + 57.90139323783183, + 58.189077556392355, + 58.2262232533861, + 58.37749754396955, + 58.46415996466482, + 58.61269065191906, + 58.68201075294751, + 58.732357418736726, + 58.84708333622598, + 58.874609415631326, + 58.9071754193511, + 58.96111610483135, + 59.023950068807665, + 59.084505405065286, + 59.164142389874975, + 59.1737744897372, + 59.16857678365326, + 59.17544067476958, + 59.17712672440459, + 59.185852291108304, + 59.15691154915437, + 59.12081140378017, + 59.04487881958193, + 59.006045441816575, + 59.00461074235003, + 59.04781032094184, + 59.05786941614127, + 58.748409551040126, + 58.59918805936971, + 58.42690544006207, + 58.33987703092698, + 58.26743525011035, + 58.23505562660693, + 58.21236894151981, + 58.239223544596534, + 58.24894363434224, + 58.218677926666295, + 58.187745558863426, + 58.154246740265165, + 58.159202248023554 + ], + "out_sma_10": [ + 59.26, + 59.43, + 59.445, + 59.425, + 59.439, + 59.45166666666666, + 59.47571428571428, + 59.45125, + 59.4388888888889, + 59.456500000000005, + 59.503499999999995, + 59.4755, + 59.459999999999994, + 59.482499999999995, + 59.477, + 59.473, + 59.4625, + 59.4735, + 59.457499999999996, + 59.391, + 59.4375, + 59.5125, + 59.57950000000001, + 59.596500000000006, + 59.65749999999999, + 59.757999999999996, + 59.94349999999999, + 60.044, + 60.185, + 60.35, + 60.38950000000001, + 60.467499999999994, + 60.589 + ], + "out_sma_50": [ + 59.26, + 59.43, + 59.445, + 59.425, + 59.439, + 59.45166666666666, + 59.47571428571428, + 59.45125, + 59.4388888888889, + 59.456500000000005, + 59.48136363636363, + 59.46791666666667, + 59.45653846153846, + 59.466071428571425, + 59.464333333333336, + 59.465, + 59.46794117647059, + 59.46361111111111, + 59.448684210526324, + 59.42375, + 59.46047619047619, + 59.48818181818182, + 59.51, + 59.52041666666667, + 59.541599999999995, + 59.57769230769231, + 59.64407407407408, + 59.67089285714286, + 59.702586206896555, + 59.732499999999995, + 59.760161290322586, + 59.79421875, + 59.8369696969697 + ], + "out_sma_200": [ + 59.26, + 59.43, + 59.445, + 59.425, + 59.439, + 59.45166666666666, + 59.47571428571428, + 59.45125, + 59.4388888888889, + 59.456500000000005, + 59.48136363636363, + 59.46791666666667, + 59.45653846153846, + 59.466071428571425, + 59.464333333333336, + 59.465, + 59.46794117647059, + 59.46361111111111, + 59.448684210526324, + 59.42375, + 59.46047619047619, + 59.48818181818182, + 59.51, + 59.52041666666667, + 59.541599999999995, + 59.57769230769231, + 59.64407407407408, + 59.67089285714286, + 59.702586206896555, + 59.732499999999995, + 59.760161290322586, + 59.79421875, + 59.8369696969697 + ], + "out_ema_10": [ + 59.26, + 59.32181818181817, + 59.34966942148759, + 59.35245679939894, + 59.37837374496276, + 59.40321488224225, + 59.4426303581982, + 59.41306120216216, + 59.39977734722358, + 59.43890873863748, + 59.49183442252157, + 59.46059180024491, + 59.43502965474583, + 59.463206081155676, + 59.45898679367282, + 59.4618982857323, + 59.47155314287188, + 59.45672529871335, + 59.40641160803819, + 59.32342767930397, + 59.48189537397597, + 59.58882348779852, + 59.66176467183515, + 59.67962564059239, + 59.74696643321195, + 59.88024526353705, + 60.15110976107576, + 60.195453440880165, + 60.26718917890195, + 60.32770023728341, + 60.37539110323188, + 60.46168362991698, + 60.596832060841166 + ], + "out_ema_50": [ + 59.26, + 59.27333333333333, + 59.28124183006536, + 59.284526464180445, + 59.29278032833024, + 59.301494825258466, + 59.31398522426794, + 59.312652470375085, + 59.31372492251724, + 59.32553963143813, + 59.34140082236213, + 59.34056157442637, + 59.339755238174355, + 59.34956875824595, + 59.35311508145199, + 59.357894882179366, + 59.364055867191944, + 59.36507328416481, + 59.357815508315205, + 59.34182274328324, + 59.37528067491919, + 59.402524570020404, + 59.42556282217647, + 59.43867800562053, + 59.46265141716482, + 59.502547440021104, + 59.57578087374577, + 59.60790711399103, + 59.64642056050119, + 59.6838158326384, + 59.71935246665258, + 59.76369158560738, + 59.82021348421102 + ], + "out_ema_200": [ + 59.26, + 59.263383084577114, + 59.265488725526595, + 59.26647888746166, + 59.26875272937747, + 59.271202950975706, + 59.27467356837893, + 59.27472656769855, + 59.27537605458712, + 59.27875539732755, + 59.283245393374045, + 59.28361111085291, + 59.28397318935189, + 59.287018232243916, + 59.288540438888255, + 59.29039575790429, + 59.29263062598485, + 59.293599475477535, + 59.29246913243796, + 59.28906147937887, + 59.29807579301689, + 59.30575663089733, + 59.3125650226297, + 59.31701711195677, + 59.32431047402686, + 59.33580987229525, + 59.35605057008336, + 59.366388375356166, + 59.37856361540237, + 59.39071721126901, + 59.402650373345935, + 59.417051862168364, + 59.43484239090301 + ], + "out_macd": [ + 0.0, + 0.02712250712250608, + 0.03809173626837037, + 0.037476839032009934, + 0.04693836582367794, + 0.05541177438325917, + 0.06979507995691137, + 0.05314615891113306, + 0.044282803004477955, + 0.058771252900918114, + 0.07862663384085522, + 0.060580261257143775, + 0.04575099201056787, + 0.05514970138136732, + 0.04991906397807355, + 0.04804413081048864, + 0.049218537806716256, + 0.03960625225894887, + 0.014871769254192202, + -0.023024156396303397, + 0.04686392642904735, + 0.09111397506510599, + 0.1183627143091357, + 0.12001500044836888, + 0.14307573744693514, + 0.19381476800197817, + 0.3023560054111698, + 0.3061720061686728, + 0.32122816623601835, + 0.3301613039954958, + 0.33259995831992484, + 0.3514610127528002, + 0.3905520267642757 + ], + "out_signal": [ + 0.0, + 0.005424501424501216, + 0.011957948393275047, + 0.017061726521022027, + 0.02303705438155321, + 0.029511998381894403, + 0.0375686146968978, + 0.04068412353974485, + 0.04140385943269147, + 0.0448773381263368, + 0.051627197269240484, + 0.05341781006682114, + 0.05188444645557049, + 0.05253749744072986, + 0.052013810748198594, + 0.051219874760656606, + 0.050819607369868534, + 0.048576936347684604, + 0.041835902928986125, + 0.02886389106392822, + 0.03246389813695205, + 0.04419391352258284, + 0.059027673679893415, + 0.07122513903358851, + 0.08559525871625784, + 0.10723916057340191, + 0.1462625295409555, + 0.17824442486649897, + 0.20684117314040285, + 0.23150519931142144, + 0.25172415111312213, + 0.2716715234410577, + 0.2954476241057013 + ], + "out_upper_bb": [ + NaN, + 59.91083261120686, + 59.788947670438404, + 59.717004566174346, + 59.69951871333937, + 59.69280286607825, + 59.72997324631866, + 59.72431461820288, + 59.704867167032894, + 59.73089023306233, + 59.78952239119922, + 59.776150884970434, + 59.76284399025623, + 59.76888334205082, + 59.75644061955993, + 59.747252841733555, + 59.74230541483652, + 59.732307431179514, + 59.740438332752994, + 59.7848284285705, + 59.96116978927306, + 60.05128288196061, + 60.119324191010854, + 60.14361657989602, + 60.212356886288504, + 60.377850244137726, + 60.797072065364326, + 60.87546451848246, + 60.97846933052788, + 61.07368830831386, + 61.15636214673612, + 61.266928881504796, + 61.42939829939621 + ], + "out_lower_bb": [ + NaN, + 58.94916738879314, + 59.1010523295616, + 59.13299543382565, + 59.17848128666063, + 59.21053046725507, + 59.22145532510991, + 59.17818538179712, + 59.1729106107449, + 59.18210976693768, + 59.173204881528044, + 59.1596824483629, + 59.150232932820686, + 59.16325951509203, + 59.17222604710674, + 59.18274715826645, + 59.193576938104655, + 59.19491479104271, + 59.15693008829965, + 59.0626715714295, + 58.979830210726945, + 58.936717118039404, + 58.92017580898915, + 58.935383420103975, + 58.9221431137115, + 58.85314975586227, + 58.608927934635695, + 58.64203548151755, + 58.66403066947212, + 58.66731169168612, + 58.67063785326388, + 58.71307111849519, + 58.73910170060381 + ], + "overall_sma_10": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.487930000000006, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.63743000000001, + 54.74143, + 54.91593, + 55.06242999999999, + 55.18193, + 55.25743, + 55.3189, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.3189, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.628499999999995, + 55.653, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.15350000000001, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.268499999999996, + 56.209500000000006, + 56.1765, + 56.1365, + 56.05899999999999, + 55.9375, + 55.830000000000005, + 55.7285, + 55.595000000000006, + 55.47850000000001, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.404999999999994, + 56.589, + 56.7885, + 57.0515, + 57.26849000000001, + 57.51499, + 57.68299, + 57.86649, + 58.04049, + 58.209990000000005, + 58.46199, + 58.69249, + 58.86749, + 58.958490000000005, + 59.088499999999996, + 59.186, + 59.31700000000001, + 59.4005, + 59.452, + 59.504999999999995, + 59.49549999999999, + 59.503, + 59.5185, + 59.605500000000006, + 59.70899999999999, + 59.83299999999999, + 59.939499999999995, + 60.0425, + 60.1665, + 60.2105, + 60.2685, + 60.3015, + 60.3405, + 60.314499999999995, + 60.259, + 60.2005, + 60.101, + 59.9945, + 59.8745, + 59.831500000000005, + 59.778499999999994, + 59.72850000000001, + 59.669500000000006, + 59.60726, + 59.57026, + 59.524260000000005, + 59.524260000000005, + 59.49176, + 59.34776000000001, + 59.257259999999995, + 59.144259999999996, + 59.07026, + 59.00326, + 58.947500000000005, + 58.8855, + 58.8405, + 58.8005, + 58.7515, + 58.8155, + 58.818, + 58.874, + 58.928999999999995, + 59.01899999999999, + 59.0835, + 59.13100000000001, + 59.16850000000001, + 59.19, + 59.273, + 59.326, + 59.39300000000001, + 59.456500000000005, + 59.50350000000001, + 59.4755, + 59.46, + 59.482499999999995, + 59.477, + 59.473, + 59.4625, + 59.4735, + 59.457499999999996, + 59.391, + 59.4375, + 59.5125, + 59.579499999999996, + 59.596500000000006, + 59.657500000000006, + 59.757999999999996, + 59.94349999999999, + 60.044000000000004, + 60.185, + 60.35, + 60.3895, + 60.46750000000001, + 60.589 + ], + "overall_sma_50": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22051999999999, + 55.235666, + 55.255466, + 55.277165999999994, + 55.312666, + 55.34306600000001, + 55.378066, + 55.41456599999999, + 55.446766, + 55.476566000000005, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366, + 55.613966, + 55.63286600000001, + 55.641366000000005, + 55.64488, + 55.657880000000006, + 55.66438, + 55.674980000000005, + 55.70098, + 55.714980000000004, + 55.71708, + 55.732380000000006, + 55.75988, + 55.797979999999995, + 55.8354, + 55.8751, + 55.9263, + 55.992799999999995, + 56.055, + 56.106697999999994, + 56.159098, + 56.205198, + 56.255497999999996, + 56.320998, + 56.387198, + 56.472698, + 56.555698, + 56.638898, + 56.720998, + 56.79379800000001, + 56.860298, + 56.933898000000006, + 57.009298, + 57.07989799999999, + 57.15369799999999, + 57.217498, + 57.28089800000001, + 57.347698, + 57.429698, + 57.512198, + 57.596198, + 57.684798, + 57.770998, + 57.858897999999996, + 57.935097999999996, + 58.017498, + 58.099298, + 58.180498, + 58.265297999999994, + 58.352198, + 58.448798000000004, + 58.538998, + 58.624198, + 58.714798, + 58.80569799999999, + 58.881898, + 58.962897999999996, + 59.036898, + 59.10745, + 59.17905, + 59.25175, + 59.31295, + 59.35915, + 59.37625, + 59.40285, + 59.42974999999999, + 59.45915, + 59.479850000000006, + 59.48665, + 59.502452000000005, + 59.516852, + 59.536452, + 59.536152, + 59.531252, + 59.524452000000004, + 59.51215200000001, + 59.506451999999996, + 59.510152, + 59.511652000000005, + 59.510951999999996, + 59.513352, + 59.511052, + 59.510652, + 59.506052, + 59.502052000000006, + 59.50435200000001, + 59.506552, + 59.501552000000004, + 59.482552000000005, + 59.465652, + 59.44215199999999, + 59.417752, + 59.39465200000001, + 59.367452, + 59.351452, + 59.328852, + 59.333752000000004, + 59.335952, + 59.33555200000001, + 59.333152, + 59.333552, + 59.349152000000004, + 59.384452, + 59.401351999999996, + 59.422152000000004, + 59.443152, + 59.46595200000001, + 59.495551999999996, + 59.53190000000001 + ], + "overall_sma_200": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.201392156862745, + 55.21386538461539, + 55.23454716981132, + 55.25705555555555, + 55.27474545454545, + 55.290732142857145, + 55.308614035087714, + 55.32768965517241, + 55.34357627118644, + 55.36051666666666, + 55.37681967213115, + 55.3896129032258, + 55.398666666666664, + 55.405875, + 55.41347692307693, + 55.41887878787879, + 55.42061194029851, + 55.417367647058825, + 55.414072463768115, + 55.413085714285714, + 55.40754929577465, + 55.40195833333334, + 55.40658904109589, + 55.4065, + 55.41001333333334, + 55.415934210526316, + 55.42261038961039, + 55.42917948717948, + 55.44450632911392, + 55.463575000000006, + 55.485691358024695, + 55.508, + 55.526879518072285, + 55.547273809523816, + 55.57218823529412, + 55.60611627906977, + 55.63478045977012, + 55.66620340909091, + 55.6960213483146, + 55.73056555555556, + 55.76643846153846, + 55.801694565217396, + 55.84248279569893, + 55.88187127659575, + 55.919062105263166, + 55.955321875, + 55.99083402061855, + 56.02536632653061, + 56.06177676767677, + 56.097559000000004, + 56.131345544554456, + 56.1647637254902, + 56.197144660194176, + 56.230056730769235, + 56.26186571428571, + 56.29967830188679, + 56.3383261682243, + 56.377925, + 56.417531192660554, + 56.45619, + 56.49487297297298, + 56.525990178571426, + 56.557441592920355, + 56.58720087719298, + 56.61652956521739, + 56.645783620689656, + 56.673426495726495, + 56.701872033898304, + 56.727066386554625, + 56.75104916666667, + 56.77418099173554, + 56.79693360655738, + 56.8193162601626, + 56.840531451612904, + 56.860767200000005, + 56.88082142857143, + 56.90152362204724, + 56.92237109375, + 56.943903100775195, + 56.96187307692308, + 56.97063740458015, + 56.983321969696966, + 56.99412406015038, + 57.006929104477614, + 57.01947037037037, + 57.03278308823529, + 57.046339416058395, + 57.061365942028985, + 57.07747122302158, + 57.08970357142857, + 57.101478723404256, + 57.11252464788733, + 57.12558391608391, + 57.140406250000005, + 57.157368965517236, + 57.17324315068493, + 57.18815306122449, + 57.203739864864865, + 57.21925167785235, + 57.23525666666667, + 57.24879801324503, + 57.26255592105263, + 57.27793137254901, + 57.2938538961039, + 57.306925806451616, + 57.319830128205126, + 57.3342898089172, + 57.3476170886076, + 57.36099685534591, + 57.374459375, + 57.38697826086957, + 57.3980462962963, + 57.40756748466257, + 57.42456402439025, + 57.44059696969697, + 57.45595481927711, + 57.46975149700599, + 57.48511011904762, + 57.50283136094674, + 57.5255794117647, + 57.54235964912281, + 57.5600784883721, + 57.577650289017335, + 57.59496264367816, + 57.61356285714285, + 57.63396875 + ], + "overall_ema_10": [ + 56.0, + 55.91636363636363, + 55.87975206611569, + 55.828888054094655, + 55.76412658971381, + 55.657921755220386, + 55.57920870881667, + 55.408443489031825, + 55.28781740011694, + 55.16457787282295, + 55.04920007776423, + 54.960254609079826, + 54.87111740742895, + 54.821823333350956, + 54.82694636365078, + 54.75841066116881, + 54.65506326822902, + 54.55141540127829, + 54.52570351013678, + 54.502848326475544, + 54.519603176207255, + 54.57591168962412, + 54.669382291510644, + 54.74313096578143, + 54.81528897200298, + 54.768872795275165, + 54.85271410522513, + 55.03040244972965, + 55.18396564068789, + 55.25869916056281, + 55.27529931318775, + 55.30597216533543, + 55.266704498910805, + 55.160030953654285, + 55.010934416626235, + 55.07803724996692, + 55.1574850227002, + 55.27066956402743, + 55.4060023705679, + 55.56672921228282, + 55.5945966282314, + 55.61376087764387, + 55.56034980898134, + 55.53028620734837, + 55.48023416964866, + 55.44655522971254, + 55.50354518794662, + 55.602900608319956, + 55.666009588625414, + 55.70309875432988, + 55.753444435360805, + 55.77099999256793, + 55.86899999391922, + 55.97463635866118, + 56.02106611163187, + 56.04814500042607, + 56.0957550003486, + 56.153799545739766, + 56.174017810150715, + 56.207832753759675, + 56.23459043489427, + 56.22284671945894, + 56.17505640683004, + 56.117773423770025, + 56.078178255811835, + 56.02214584566423, + 55.93357387372528, + 55.80019680577523, + 55.689251931997916, + 55.62666067163465, + 55.516358731337434, + 55.42338441654881, + 55.4809508862672, + 55.46623254330952, + 55.5032811717987, + 55.568139140562565, + 55.633932024096644, + 55.68867165607907, + 55.86164044588288, + 56.063160364813264, + 56.279858480301755, + 56.4680660293378, + 56.57841766036729, + 56.69870535848233, + 56.87439529330372, + 57.16814160361213, + 57.33755222113719, + 57.53072454456679, + 57.67422917282737, + 57.87982386867694, + 58.08258316528113, + 58.25120440795728, + 58.495530879237776, + 58.68634344664909, + 58.81882645634926, + 58.92449437337666, + 59.010949941853625, + 59.0771408615166, + 59.17766070487721, + 59.261722394899536, + 59.30686377764507, + 59.3492521817096, + 59.37666087594422, + 59.42090435304526, + 59.44801265249157, + 59.597464897493104, + 59.74974400703981, + 59.907063278487115, + 60.05032450058036, + 60.162992773202106, + 60.26972135989263, + 60.21704474900306, + 60.19212752191159, + 60.148104336109476, + 60.113903547725926, + 60.09501199359393, + 60.05591890384958, + 60.05120637587692, + 59.987350671172024, + 59.91783236732256, + 59.850953755082095, + 59.79623489052171, + 59.75146491042685, + 59.69665310853106, + 59.63726163425268, + 59.591868609843104, + 59.576983408053444, + 59.57571369749827, + 59.598311207044034, + 59.54043644212694, + 59.28035708901295, + 59.16483761828332, + 59.02941259677726, + 58.971337579181395, + 58.922003473875684, + 58.905275569534645, + 58.90249819325561, + 58.94204397630004, + 59.00712688970003, + 58.96764927339093, + 58.92807667822894, + 58.88115364582367, + 58.899125710219366, + 58.964739217452205, + 59.08024117791544, + 59.15201550920354, + 59.19073996207562, + 59.246059968970954, + 59.29495815643077, + 59.35405667344335, + 59.34059182372638, + 59.34048421941249, + 59.3903961795193, + 59.452142328697605, + 59.42811645075258, + 59.40845891425211, + 59.441466384388086, + 59.44119976904479, + 59.4473452655821, + 59.45964612638535, + 59.44698319431528, + 59.39844079534886, + 59.316906105285426, + 59.47655954068807, + 59.58445780601751, + 59.65819275037796, + 59.67670315940014, + 59.74457531223648, + 59.87828889182984, + 60.14950909331532, + 60.19414380362162, + 60.266117657508595, + 60.32682353796157, + 60.374673803786735, + 60.46109674855278, + 60.596351885179544 + ], + "overall_ema_50": [ + 56.0, + 55.98196078431373, + 55.97149173394849, + 55.956923430656396, + 55.93793427651301, + 55.90821136370858, + 55.881418761210206, + 55.83273567253529, + 55.79007937165156, + 55.74380174923385, + 55.69620168063645, + 55.651644751984044, + 55.60530574210232, + 55.56588198751007, + 55.5378081840783, + 55.49514903960464, + 55.44396672432603, + 55.390673911607365, + 55.352216111152174, + 55.3148743028717, + 55.2866439380532, + 55.26870888165896, + 55.26170069022136, + 55.254379094526406, + 55.2498936398391, + 55.22283898729639, + 55.22311981132398, + 55.246919034409316, + 55.27154966051091, + 55.2842339875497, + 55.286813046861475, + 55.29297724110221, + 55.285017349294286, + 55.26129117873372, + 55.22516211290103, + 55.23123418690491, + 55.242362258006686, + 55.26344609102603, + 55.292918793338735, + 55.33202001712938, + 55.34723491841843, + 55.36106884318634, + 55.35945830031629, + 55.36085209246075, + 55.35670103001131, + 55.35428138177558, + 55.3701919158236, + 55.39685105637953, + 55.41854317181563, + 55.43624736115619, + 55.45757099405203, + 55.4729603668343, + 55.50578545048786, + 55.54281347203736, + 55.56976196333001, + 55.59330070986609, + 55.621406564381154, + 55.652527875581896, + 55.67654639026496, + 55.70334849260751, + 55.72890345368173, + 55.74620135745892, + 55.75458561795073, + 55.758719515285996, + 55.76425992645125, + 55.76448502737473, + 55.75548561453651, + 55.733701864946845, + 55.712380223184226, + 55.69797315560838, + 55.671385973035505, + 55.64525318977921, + 55.64896875096434, + 55.63920527053437, + 55.640412906984, + 55.649024165533646, + 55.6600428257088, + 55.67082545999473, + 55.70883230470082, + 55.75828986137922, + 55.816984376619246, + 55.87573008734007, + 55.9227602799934, + 55.9744167396015, + 56.040714122362225, + 56.13676454893626, + 56.21375025289955, + 56.29948553709957, + 56.378721398389786, + 56.47386957884509, + 56.57273743849822, + 56.668316362478684, + 56.78308826983246, + 56.8913985337606, + 56.99036329714254, + 57.08485885411734, + 57.17564870297549, + 57.26189777344704, + 57.35476452742951, + 57.444381604785214, + 57.525386247734815, + 57.604390708607966, + 57.67872832787825, + 57.75485662874576, + 57.826038721736126, + 57.921880340491576, + 58.02043405262916, + 58.122181736839785, + 58.22307657068921, + 58.319034352230815, + 58.41436633841784, + 58.47576373691126, + 58.53867496291475, + 58.59402104280045, + 58.64758884504357, + 58.70101673347324, + 58.74725137137625, + 58.79755523916542, + 58.83294522978639, + 58.863221887441824, + 58.89015436244411, + 58.91603066195611, + 58.9408922046245, + 58.96085721620785, + 58.976902031258525, + 58.99300783395427, + 59.013282036544304, + 59.03511411354257, + 59.061188069874234, + 59.06976892987917, + 59.03213093262901, + 59.016949327427874, + 58.99353954988168, + 58.98242035184711, + 58.97134504393154, + 58.96580210103227, + 58.962829469619244, + 58.96899301983026, + 58.98197368571927, + 58.974445305887144, + 58.96564352918569, + 58.954049665296054, + 58.95506732548052, + 58.96702546957932, + 58.99184800018405, + 59.010795137431735, + 59.02468552419912, + 59.0431292291325, + 59.06163396524495, + 59.08353067249025, + 59.09123535200044, + 59.10099082839258, + 59.12114805080856, + 59.14502459783568, + 59.15188637831272, + 59.15847906935928, + 59.17540145879617, + 59.185777872176715, + 59.197119916405086, + 59.209585802036266, + 59.21666086862308, + 59.215223187500605, + 59.20482227818686, + 59.24365277708149, + 59.276058550529285, + 59.3040562544301, + 59.3219364013152, + 59.35048791498911, + 59.394782506558165, + 59.47224201610491, + 59.50842860370864, + 59.55084316826908, + 59.591986573435, + 59.63112435486892, + 59.678923399776025, + 59.73876954096128 + ], + "overall_ema_200": [ + 56.0, + 55.99542288557215, + 55.99263260810377, + 55.98872581598334, + 55.983591230749674, + 55.975595298105404, + 55.96812668817401, + 55.95491149724691, + 55.9428725768763, + 55.92961016317604, + 55.915683693890706, + 55.90219430390175, + 55.88794361431069, + 55.87512825496432, + 55.86492797382039, + 55.85084908850875, + 55.83432322693155, + 55.81691702566855, + 55.802917851283794, + 55.78895846967898, + 55.777078285901084, + 55.767647656190626, + 55.760904893442465, + 55.754079969129606, + 55.74796972068056, + 55.736149126444936, + 55.73111281672907, + 55.73209676880142, + 55.73351869149992, + 55.73214039606211, + 55.72833800406149, + 55.72550877019023, + 55.719185299840085, + 55.70884514760287, + 55.69522479787548, + 55.6920882327225, + 55.69032616075511, + 55.69121843776253, + 55.69444014484947, + 55.700366113557436, + 55.7005614756116, + 55.700555888789594, + 55.6967692630305, + 55.69376658379637, + 55.689400747141676, + 55.685476361597985, + 55.686217890338305, + 55.68983761282251, + 55.692426293291945, + 55.69419319584626, + 55.69703704464381, + 55.69855906410009, + 55.70464305351204, + 55.71205954054177, + 55.717213176954296, + 55.72171851847714, + 55.72757206555698, + 55.73441214450666, + 55.73969162565586, + 55.745863848286156, + 55.75192490452211, + 55.7560848557209, + 55.75811386213164, + 55.75912765454824, + 55.760529369428355, + 55.760623604558425, + 55.7583785935678, + 55.752822587661655, + 55.7472223629088, + 55.74322015034255, + 55.73602392994114, + 55.728750059991484, + 55.728861999693066, + 55.725589740989655, + 55.725036609238515, + 55.72637952854958, + 55.728405602892366, + 55.73046126853523, + 55.73951140516672, + 55.75175507277701, + 55.766712733744406, + 55.78211857718974, + 55.794983068959, + 55.809361346879804, + 55.82782541308001, + 55.85431471245234, + 55.87665884466675, + 55.90176671685912, + 55.92582873957694, + 55.95447720982991, + 55.98473116794106, + 56.014833345374484, + 56.05045689417673, + 56.08522846736901, + 56.11836052242006, + 56.151013651550215, + 56.183341873922856, + 56.21509966622213, + 56.249078774020916, + 56.28281928373216, + 56.314930534640304, + 56.34702077807672, + 56.37839370565805, + 56.41064849465648, + 56.44208482804298, + 56.480173536221656, + 56.51952504332393, + 56.560276037917724, + 56.60141756987875, + 56.641900977143635, + 56.682777584336236, + 56.71558576757667, + 56.74906252610825, + 56.780912650226576, + 56.812545360174575, + 56.84436082922757, + 56.874566194110876, + 56.90596354541326, + 56.93376490317034, + 56.96034435687014, + 56.98611207471223, + 57.01162339735191, + 57.036880875985226, + 57.060892011547566, + 57.08386821043764, + 57.1067909148114, + 57.130703443022234, + 57.15497505055435, + 57.18029868189212, + 57.20119123232106, + 57.210234105631294, + 57.2245103831872, + 57.236405802259966, + 57.2510684310932, + 57.26548566063457, + 57.28105296749393, + 57.29706239070295, + 57.315201073382525, + 57.33495031643345, + 57.349428422737596, + 57.36336445833225, + 57.37636580700556, + 57.39232236613984, + 57.41090622319317, + 57.43268825082309, + 57.453009760765156, + 57.47203453926501, + 57.492163548824564, + 57.51229127470691, + 57.53326350082923, + 57.55064396350755, + 57.568448501184086, + 57.58881219768972, + 57.61011754895649, + 57.62713130468827, + 57.64397576931824, + 57.66333919449916, + 57.68101741146932, + 57.698867984489524, + 57.71693894981799, + 57.73358632345164, + 57.74797849933769, + 57.7599389122796, + 57.78416837583901, + 57.806912969114244, + 57.828635228128036, + 57.84785278804716, + 57.869764700603916, + 57.89573719114517, + 57.93030697033776, + 57.95483127909063, + 57.98105186337828, + 58.00711104881731, + 58.03281143639126, + 58.06084316339235, + 58.09212830604516 + ], + "overall_macd": [ + 0.0, + -0.03669515669515988, + -0.05106663095266839, + -0.07091816627178105, + -0.09581816498308626, + -0.13758405383116212, + -0.16514896328386186, + -0.23153002951278978, + -0.2725234001535455, + -0.312304264329029, + -0.3462943514827046, + -0.36658522487680756, + -0.3854845105858402, + -0.3855282870178698, + -0.36122608009689117, + -0.3699781848727923, + -0.3933597121488148, + -0.41557190916395115, + -0.4023128394844733, + -0.388137638573383, + -0.35705293542567773, + -0.30993924566123354, + -0.24869815828837716, + -0.1990796635285932, + -0.152750875172309, + -0.16098044697098146, + -0.1121462887281055, + -0.024744640090773373, + 0.04760416884264629, + 0.08140902861848787, + 0.08742241985461874, + 0.09863607487033477, + 0.07805832794680612, + 0.028340055252343177, + -0.038058478115146954, + -0.006683443253606924, + 0.02874353213083225, + 0.07731174894621518, + 0.13322916384206707, + 0.19745814515542293, + 0.200059675869241, + 0.19822258824196126, + 0.1642109373859313, + 0.14167518885330566, + 0.1112363523806934, + 0.0893114935787267, + 0.10821011994665497, + 0.1449174754207121, + 0.16404811033149258, + 0.17078523899000686, + 0.18289227438923206, + 0.17992323062065907, + 0.21224180623649858, + 0.2463120087134456, + 0.25264835528412277, + 0.24994722105562772, + 0.2561506375882274, + 0.26646783700735455, + 0.2595486304325121, + 0.2587481280683761, + 0.2547733968364341, + 0.23399805587879996, + 0.19830229808146527, + 0.1600984730484356, + 0.13153310046644862, + 0.09728349972026251, + 0.05059468432401104, + -0.013285096220897685, + -0.06397968102137241, + -0.09060387502719891, + -0.13635668941891765, + -0.17184557033073133, + -0.13905941639747965, + -0.13891004318598021, + -0.11567153091844062, + -0.08098983007158012, + -0.047310550717817534, + -0.01998563896523109, + 0.057889840487256095, + 0.14456846580772265, + 0.2335666085424748, + 0.3054190952031277, + 0.33908791984946873, + 0.3747647719815106, + 0.43234903194841934, + 0.5383498164586982, + 0.5841447351894402, + 0.637306626101676, + 0.6653131602796236, + 0.7183631439201292, + 0.7668967419983517, + 0.7973786579627884, + 0.8588402313484593, + 0.8932179286580535, + 0.899602529927293, + 0.8931562485293725, + 0.877927324373978, + 0.8539966593021049, + 0.8458572874161305, + 0.8306386081616921, + 0.7988788040944144, + 0.7672848971574311, + 0.730596965544045, + 0.7030996178065578, + 0.6695549764987732, + 0.6914837620667527, + 0.7139466708500279, + 0.7377686458699699, + 0.7544067328984738, + 0.7568507414490284, + 0.7565222496701267, + 0.6862190467132052, + 0.6312952375963832, + 0.5706991451248413, + 0.5175176009363085, + 0.47394211644744644, + 0.42403035946674095, + 0.39205926371870703, + 0.33621798626689525, + 0.28105780608365905, + 0.23025073834940457, + 0.18782069111203015, + 0.1524373698734962, + 0.11500100856270024, + 0.07797820686833745, + 0.049487086374249145, + 0.036365130586865746, + 0.030456303339363444, + 0.03585017027262438, + 0.00616331194088815, + -0.11049919315595957, + -0.15796412799644344, + -0.21130031195412613, + -0.22754603657106287, + -0.23847877196529765, + -0.23395622822042839, + -0.2229604320873193, + -0.19345705412448666, + -0.15377825880746343, + -0.16162218545301243, + -0.1691167469507704, + -0.17944306439829205, + -0.16075920411474698, + -0.12195265598245442, + -0.06303638430065206, + -0.026130058802955602, + -0.00569199684544941, + 0.020755966190712627, + 0.042836211120004464, + 0.06802345474130078, + 0.05985934698316697, + 0.057567133246919866, + 0.07705252552482733, + 0.1006145562209042, + 0.08522167934494718, + 0.0721905458456078, + 0.08269674557296014, + 0.07801987361492735, + 0.07625856511658213, + 0.07720046227466781, + 0.06708712856917742, + 0.04164691408688981, + 0.0028929350584618874, + 0.07181340237170275, + 0.11502102317413687, + 0.1411806004618157, + 0.14171952169333935, + 0.1636606192770742, + 0.2132878539164551, + 0.32073611064056706, + 0.3234863276108513, + 0.3375101576860189, + 0.3454489401359595, + 0.346934323079509, + 0.3648851578862278, + 0.4031100551520552 + ], + "overall_signal": [ + 0.0, + -0.007339031339031976, + -0.016084551261759263, + -0.027051274263763622, + -0.04080465240762815, + -0.06016053269233495, + -0.08115821881064034, + -0.11123258095107023, + -0.1434907447915653, + -0.17725344869905804, + -0.21106162925578736, + -0.2421663483799914, + -0.27082998082116116, + -0.2937696420605029, + -0.30726092966778057, + -0.3198043807087829, + -0.33451544699678937, + -0.35072673943022176, + -0.3610439594410721, + -0.36646269526753433, + -0.364580743299163, + -0.3536524437715771, + -0.3326615866749371, + -0.30594520204566833, + -0.27530633667099647, + -0.2524411587309935, + -0.2243821847304159, + -0.1844546758024874, + -0.13804290687346069, + -0.09415251977507098, + -0.05783753184913304, + -0.02654281050523948, + -0.00562258281483036, + 0.0011699447986043476, + -0.006675739784145913, + -0.006677280478038116, + 0.00040688204373595747, + 0.015787855424231802, + 0.03927611710779885, + 0.07091252271732368, + 0.09674195334770716, + 0.11703808032655799, + 0.12647265173843264, + 0.12951315916140724, + 0.12585779780526446, + 0.11854853695995692, + 0.11648085355729654, + 0.12216817792997967, + 0.13054416441028227, + 0.1385923793262272, + 0.14745235833882817, + 0.15394653279519435, + 0.16560558748345522, + 0.1817468717294533, + 0.1959271684403872, + 0.20673117896343535, + 0.21661507068839378, + 0.22658562395218595, + 0.23317822524825121, + 0.2382922058122762, + 0.24158844401710777, + 0.24007036638944623, + 0.23171675272785006, + 0.21739309679196717, + 0.20022109752686346, + 0.17963357796554327, + 0.15382579923723683, + 0.12040362014560993, + 0.08352695991221347, + 0.04870079292433099, + 0.011689296455681265, + -0.025017676901601255, + -0.04782602480077694, + -0.06604282847781759, + -0.0759685689659422, + -0.07697282118706979, + -0.07104036709321934, + -0.06082942146762169, + -0.03708556907664613, + -0.000754762099772377, + 0.04610951202867706, + 0.0979714286635672, + 0.14619472690074753, + 0.19190873591690016, + 0.23999679512320402, + 0.29966739939030285, + 0.35656286655013036, + 0.4127116184604395, + 0.4632319268242764, + 0.514258170243447, + 0.564785884594428, + 0.6113044392681002, + 0.6608115976841721, + 0.7072928638789484, + 0.7457547970886174, + 0.7752350873767684, + 0.7957735347762104, + 0.8074181596813893, + 0.8151059852283377, + 0.8182125098150086, + 0.8143457686708898, + 0.8049335943681981, + 0.7900662686033675, + 0.7726729384440056, + 0.7520493460549591, + 0.739936229257318, + 0.73473831757586, + 0.735344383234682, + 0.7391568531674404, + 0.742695630823758, + 0.7454609545930317, + 0.7336125730170664, + 0.7131491059329298, + 0.6846591137713121, + 0.6512308112043114, + 0.6157730722529384, + 0.5774245296956989, + 0.5403514765003006, + 0.49952477845361953, + 0.45583138397962747, + 0.4107152548535829, + 0.36613634210527235, + 0.3233965476589171, + 0.28171743983967373, + 0.24096959324540648, + 0.20267309187117502, + 0.16941149961431318, + 0.14162046035932324, + 0.12046640234198347, + 0.0976057842617644, + 0.05598478877821961, + 0.013195005423287005, + -0.03170405805219562, + -0.07087245375596907, + -0.10439371739783479, + -0.13030621956235353, + -0.1488370620673467, + -0.1577610604787747, + -0.15696450014451246, + -0.15789603720621245, + -0.16014017915512405, + -0.16400075620375765, + -0.1633524457859555, + -0.1550724878252553, + -0.13666526712033467, + -0.11455822545685886, + -0.09278497973457697, + -0.07007679054951906, + -0.04749419021561435, + -0.024390661224231325, + -0.0075406595827516645, + 0.005480898983182642, + 0.01979522429151158, + 0.0359590906773901, + 0.04581160841090152, + 0.05108739589784278, + 0.05740926583286625, + 0.06153138738927847, + 0.0644768229347392, + 0.06702155080272493, + 0.06703466635601543, + 0.06195711590219031, + 0.050144279733444624, + 0.05447810426109625, + 0.06658668804370438, + 0.08150547052732664, + 0.09354828076052919, + 0.10757074846383821, + 0.1287141695543616, + 0.1671185577716027, + 0.19839211173945243, + 0.22621572092876574, + 0.2500623647702045, + 0.26943675643206544, + 0.2885264367228979, + 0.3114431604087294 + ], + "overall_upper_bb": [ + NaN, + 56.42053823869161, + 56.216030030136835, + 56.122110543311095, + 56.079729367318855, + 56.12721073838757, + 56.09825594085146, + 56.24169450651979, + 56.236330874036085, + 56.23239621449998, + 56.21984638639457, + 56.18811014796673, + 56.16110667790747, + 56.11808664492776, + 56.07145200797328, + 56.04378012925266, + 56.03923570094496, + 56.037453330287335, + 56.00355028285406, + 55.97111550005406, + 55.76758644091131, + 55.66706323189482, + 55.534629777981756, + 55.41796393080416, + 55.338629934693195, + 55.266096664562156, + 55.26733205392407, + 55.52127321557335, + 55.730750079997215, + 55.844444456798044, + 55.90234340865703, + 55.96785715639732, + 55.9816842958356, + 55.980906473699825, + 55.98892356438581, + 56.031565484871656, + 56.06073943368251, + 56.09765677655144, + 56.19889029285765, + 56.334800821105304, + 56.3552888056531, + 56.380850116530404, + 56.3832800072241, + 56.38764347068322, + 56.38797058600151, + 56.339771831604665, + 56.36964497029831, + 56.40396359951747, + 56.41492877848748, + 56.44302425664899, + 56.49411926386644, + 56.522940462532375, + 56.61231383267953, + 56.66162873337011, + 56.53129353491207, + 56.55912360668109, + 56.60989563677168, + 56.67704270679133, + 56.70441908172556, + 56.715373623999554, + 56.762160394693915, + 56.78052693794503, + 56.748018218395586, + 56.71473127692681, + 56.64120310234266, + 56.55646439172461, + 56.58930776343911, + 56.685351134002524, + 56.752811662114794, + 56.78188050811621, + 56.84200435277324, + 56.89012909444601, + 56.84366203930263, + 56.77095895087316, + 56.72387606738671, + 56.69154395343657, + 56.640599275438916, + 56.565403232344224, + 56.64912708794061, + 56.80013029140039, + 57.01697990640708, + 57.24254486119049, + 57.40001145070454, + 57.58041433401977, + 57.83368460405716, + 58.264318860529336, + 58.52814767823679, + 58.79917611807991, + 59.00259465508202, + 59.27334668611041, + 59.4948352204645, + 59.64891932091098, + 59.95054932304475, + 60.135295773164394, + 60.26114827613332, + 60.348754059356615, + 60.3852368569133, + 60.34721837432592, + 60.403019186559945, + 60.45756861979216, + 60.48848632774593, + 60.49599408915403, + 60.40730478335956, + 60.29409676216816, + 60.196912443607665, + 60.337766746613916, + 60.42000245603044, + 60.55484003533518, + 60.64380934808094, + 60.7609892470525, + 60.88614258126327, + 60.86841666377401, + 60.889390584368655, + 60.897324580648906, + 60.89788389516866, + 60.89604993119234, + 60.8834945949347, + 60.869357610125, + 60.866725510262796, + 60.868423216346734, + 60.8655593252304, + 60.864873275595414, + 60.86114770889169, + 60.87308845084564, + 60.88918859621982, + 60.87688118041806, + 60.82321455818343, + 60.72014925764996, + 60.577449679058155, + 60.428390583858715, + 60.47385044895988, + 60.4895719406303, + 60.495854559937925, + 60.45888296907301, + 60.405324749889644, + 60.31970437339306, + 60.2433910584802, + 60.12553645540347, + 60.07581636565777, + 60.02458207333371, + 59.97551444113658, + 59.92101325973482, + 59.85905775197643, + 59.832893213864445, + 59.871812865000834, + 59.88507279287362, + 59.86275062363362, + 59.84922293807263, + 59.81147671644118, + 59.866714898728254, + 59.81868945012509, + 59.834492816368304, + 59.85236046380806, + 59.91244170832301, + 59.900545089285906, + 59.89523152380581, + 59.918479859540575, + 59.93064087490304, + 59.94303904209044, + 59.927933005812314, + 59.87855855420499, + 59.77819960129398, + 59.784828428571814, + 59.96116978927403, + 60.05128288196146, + 60.119324191011664, + 60.14361657989683, + 60.212356886289264, + 60.37785024413838, + 60.79707206536478, + 60.875464518482914, + 60.978469330528334, + 61.07368830831432, + 61.15636214673655, + 61.26692888150523, + 61.4293982993966 + ], + "overall_lower_bb": [ + NaN, + 55.11946176130838, + 55.287303303196495, + 55.305389456688914, + 55.251350632681145, + 55.04202259494577, + 54.96822977343426, + 54.60148049348021, + 54.456491348186134, + 54.313143785500024, + 54.19064452269634, + 54.11483985203328, + 54.03700101440022, + 54.00872764078653, + 54.02690799202672, + 53.97968237074735, + 53.887552534349155, + 53.79173555860156, + 53.77252340135646, + 53.75615449994594, + 53.81918355908869, + 53.84863676810519, + 53.91857022201824, + 53.98273606919584, + 54.02880006530679, + 54.039333335437846, + 54.03859794607592, + 53.903656784426666, + 53.80717992000279, + 53.791985543201974, + 53.81608659134295, + 53.83897284360267, + 53.8871457041644, + 53.89592352630017, + 53.83690643561422, + 53.887264515128344, + 53.9905905663175, + 54.12317322344857, + 54.18243970714233, + 54.23552917889471, + 54.32754119434691, + 54.389049883469575, + 54.4096199927759, + 54.43725652931678, + 54.44842941399849, + 54.57012816839533, + 54.59325502970171, + 54.58093640048253, + 54.577471221512525, + 54.57687574335099, + 54.58878073613356, + 54.60055953746763, + 54.63318616732046, + 54.760871266629906, + 55.08020646508793, + 55.13137639331891, + 55.16010436322833, + 55.15645729320867, + 55.154080918274445, + 55.15012637600044, + 55.16683960530609, + 55.19547306205497, + 55.291981781604406, + 55.37176872307319, + 55.50979689765734, + 55.642035608275386, + 55.58669223656089, + 55.405648865997485, + 55.26218833788522, + 55.180619491883796, + 55.024495647226765, + 54.891870905553986, + 54.881337960697365, + 54.849041049126846, + 54.84012393261328, + 54.841456046563444, + 54.85440072456106, + 54.88159676765578, + 54.835372912059384, + 54.7453697085996, + 54.61852009359293, + 54.50745513880951, + 54.46148854929547, + 54.41908566598021, + 54.34231539594284, + 54.18368113947067, + 54.176342321763215, + 54.22531388192007, + 54.33489534491795, + 54.4101433138896, + 54.5861547795355, + 54.83257067908903, + 54.91644067695527, + 55.1461942268356, + 55.39484172386668, + 55.66123594064337, + 55.97175314308672, + 56.353771625674085, + 56.59697081344005, + 56.809421380207844, + 57.00400367225407, + 57.21899591084598, + 57.55018521664045, + 57.90139323783183, + 58.189077556392355, + 58.2262232533861, + 58.37749754396955, + 58.46415996466482, + 58.61269065191906, + 58.68201075294751, + 58.732357418736726, + 58.84708333622598, + 58.874609415631326, + 58.9071754193511, + 58.96111610483135, + 59.023950068807665, + 59.084505405065286, + 59.164142389874975, + 59.1737744897372, + 59.16857678365326, + 59.17544067476958, + 59.17712672440459, + 59.185852291108304, + 59.15691154915437, + 59.12081140378017, + 59.04487881958193, + 59.006045441816575, + 59.00461074235003, + 59.04781032094184, + 59.05786941614127, + 58.748409551040126, + 58.59918805936971, + 58.42690544006207, + 58.33987703092698, + 58.26743525011035, + 58.23505562660693, + 58.21236894151981, + 58.239223544596534, + 58.24894363434224, + 58.218677926666295, + 58.187745558863426, + 58.154246740265165, + 58.159202248023554, + 58.166366786135534, + 58.15044713499917, + 58.14592720712637, + 58.15374937636637, + 58.159777061927386, + 58.17902328355882, + 58.15778510127176, + 58.3228105498749, + 58.37650718363168, + 58.47813953619194, + 58.520058291676996, + 58.59395491071408, + 58.64826847619421, + 58.69502014045943, + 58.71485912509697, + 58.71996095790954, + 58.80756699418769, + 58.920941445795, + 59.072300398706034, + 59.0626715714282, + 58.97983021072597, + 58.93671711803852, + 58.92017580898834, + 58.935383420103165, + 58.92214311371074, + 58.853149755861615, + 58.60892793463521, + 58.642035481517084, + 58.664030669471664, + 58.6673116916857, + 58.67063785326345, + 58.71307111849479, + 58.73910170060339 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3815_SKX.json b/3815_SKX.json new file mode 100644 index 0000000000000000000000000000000000000000..15f6c4b4fb1902ebc09df5a8ee78672755b25c40 --- /dev/null +++ b/3815_SKX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405840.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850440.0, + 1632854100.0, + 1632857700.0, + 1632924240.0, + 1632927900.0, + 1632931500.0, + 1632935040.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144640.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835840.0, + 1634839500.0 + ], + "input_window": [ + 44.77, + 45.37, + 45.84, + 46.5, + 46.6, + 46.1, + 46.44, + 46.12, + 46.66, + 47.2, + 47.005, + 46.98, + 46.91, + 46.68, + 43.89, + 43.95, + 43.975, + 44.46, + 44.13, + 44.04, + 44.43, + 44.505, + 44.605, + 44.22, + 43.96, + 44.195, + 43.78, + 43.73, + 43.07, + 43.37, + 43.365, + 43.63, + 43.45, + 43.39, + 43.3167, + 43.435, + 43.26, + 43.11, + 43.08, + 43.08, + 43.25, + 43.525, + 43.5244, + 42.57, + 42.44, + 42.54, + 42.53, + 41.67, + 42.025, + 42.46, + 42.35, + 42.94, + 43.07, + 42, + 41.82, + 41.83, + 42.03, + 41.98, + 41.77, + 41.7, + 41.79, + 42.41, + 42.43, + 42.1, + 42.35, + 41.98, + 41.26, + 41.295, + 41.09, + 41.24, + 41.28, + 41.6, + 41.625, + 42.4, + 42.81, + 42.67, + 42.6499, + 42.74, + 42.59, + 42.53, + 42.25, + 42.15, + 41.99, + 41.98, + 42.04, + 42.115, + 42.071, + 41.871, + 41.78, + 41.45, + 41.44, + 41.48, + 41.15, + 41.21, + 41.25, + 41.45, + 41.37, + 41.3, + 41.14, + 41.49, + 41.84, + 41.78, + 42.145, + 42.335, + 42.31, + 42.84, + 43.55, + 43.32, + 43.53, + 43.92, + 44.231, + 43.92, + 44.49, + 44.95, + 44.75, + 44.725, + 44.95, + 44.8, + 43.52, + 43.85, + 43.73, + 43.8, + 43.905, + 43.875, + 43.815, + 44, + 43.85, + 43.9, + 43.94, + 43.86, + 43.52, + 44.25, + 44.82, + 44.64, + 44.71, + 44.36, + 44.455, + 44.025, + 45.28, + 45.58, + 45.15, + 45.24, + 45.385 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269640.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 45.43, + 45.2, + 45.6, + 45.24, + 45.5299, + 45.93, + 45.82, + 45.89, + 45.66, + 46.03, + 46.29, + 46.005, + 45.93, + 46.26, + 46.61, + 46.59, + 46.46, + 45.935, + 45.88, + 46.035, + 45.86, + 45.88, + 45.55, + 45.48, + 45.5, + 45.58, + 45.42, + 45.06, + 45.53, + 45.45, + 45.3901, + 45.43, + 45.94 + ], + "text": { + "content": "Skechers (SKX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:08Z\n\nSkechers (SKX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSKX Quick QuoteSKX\nThe market expects Skechers (SKX Quick QuoteSKX - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis shoe company is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +41.5%.\nRevenues are expected to be $1.64 billion, up 25.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 23.61% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skechers?\nFor Skechers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.91%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Skechers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skechers would post earnings of $0.52 per share when it actually produced earnings of $0.88, delivering a surprise of +69.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkechers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkechers U.S.A., Inc. (SKX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842988000, + "published_utc": "2021-10-21T19:03:08Z", + "article_url": "https://www.zacks.com/stock/news/1814563/skechers-skx-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.1524138135708277, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.7474035979428976, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.613357158811692, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.383500000000005, + 46.5445, + 46.6515, + 46.6695, + 46.3985, + 46.183499999999995, + 45.937, + 45.771, + 45.518, + 45.202, + 44.9445, + 44.697, + 44.4665, + 44.2205, + 44.2275, + 44.252, + 44.2325, + 44.1595, + 44.0535, + 43.9865, + 43.88, + 43.792500000000004, + 43.677, + 43.594, + 43.52967, + 43.45367, + 43.40167, + 43.33967, + 43.34067, + 43.31167, + 43.300169999999994, + 43.28967, + 43.297109999999996, + 43.215109999999996, + 43.12743999999999, + 43.03794, + 42.96494, + 42.82093999999999, + 42.71544, + 42.65344, + 42.56344, + 42.504940000000005, + 42.459500000000006, + 42.4025, + 42.340500000000006, + 42.2695, + 42.2195, + 42.2505, + 42.225, + 42.149, + 42.092999999999996, + 42.04, + 41.976, + 41.986000000000004, + 42.039, + 42.054, + 41.977, + 41.908500000000004, + 41.8405, + 41.7945, + 41.7435, + 41.6625, + 41.582, + 41.612, + 41.658, + 41.727, + 41.86599, + 42.01049, + 42.16049, + 42.28949, + 42.38649, + 42.44149, + 42.47799, + 42.435990000000004, + 42.35899, + 42.30349, + 42.2456, + 42.158699999999996, + 42.0777, + 41.9697, + 41.8887, + 41.8217, + 41.737700000000004, + 41.6607, + 41.5817, + 41.5152, + 41.445100000000004, + 41.388, + 41.324, + 41.327999999999996, + 41.368, + 41.398, + 41.4975, + 41.61, + 41.716, + 41.855000000000004, + 42.073, + 42.275000000000006, + 42.513999999999996, + 42.757, + 42.9961, + 43.210100000000004, + 43.4446, + 43.706100000000006, + 43.950100000000006, + 44.1386, + 44.278600000000004, + 44.42659999999999, + 44.4256, + 44.418600000000005, + 44.3685, + 44.3565, + 44.297999999999995, + 44.1905, + 44.096999999999994, + 44.0245, + 43.9145, + 43.8245, + 43.866499999999995, + 43.86749999999999, + 43.846500000000006, + 43.89149999999999, + 43.983000000000004, + 44.0595, + 44.149, + 44.185, + 44.2455, + 44.258, + 44.392, + 44.564, + 44.727000000000004, + 44.826, + 44.8825 + ], + "in_sma_50": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.214322, + 44.165722, + 44.110322, + 44.02032199999999, + 43.924722, + 43.839322, + 43.751122, + 43.66832200000001, + 43.570522000000004, + 43.460522, + 43.356221999999995, + 43.264822, + 43.175222000000005, + 43.083622, + 43.052822, + 43.013422, + 42.95912200000001, + 42.89582200000001, + 42.835022, + 42.779022000000005, + 42.716021999999995, + 42.657922000000006, + 42.59832200000001, + 42.561921999999996, + 42.53892199999999, + 42.508422, + 42.485820000000004, + 42.46602, + 42.45642000000001, + 42.43962, + 42.41732, + 42.38772, + 42.358520000000006, + 42.33031999999999, + 42.30478600000001, + 42.278386, + 42.254605999999995, + 42.229826, + 42.20382600000001, + 42.171226, + 42.135025999999996, + 42.094126, + 42.046638, + 42.019438, + 41.99563800000001, + 41.97383799999999, + 41.950638, + 41.943238, + 41.925537999999996, + 41.906138, + 41.895937999999994, + 41.872738, + 41.854238, + 41.860938000000004, + 41.870738, + 41.890938000000006, + 41.921338, + 41.948138, + 41.983337999999996, + 42.027738, + 42.076558000000006, + 42.106758000000006, + 42.147957999999996, + 42.204958, + 42.252958, + 42.307858, + 42.381657999999995, + 42.451758, + 42.500358000000006, + 42.552558, + 42.601558000000004, + 42.645557999999994, + 42.691157999999994, + 42.720658, + 42.74075800000001, + 42.767358, + 42.79136, + 42.81456, + 42.84156, + 42.86816000000001, + 42.89356000000001, + 42.93556, + 42.99215999999999, + 43.04535999999999, + 43.09875999999999, + 43.14366, + 43.19134, + 43.23442, + 43.30442, + 43.38702, + 43.461220000000004, + 43.53642, + 43.62112 + ], + "in_sma_200": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.22521764705883, + 44.20050192307693, + 44.1791716981132, + 44.13881666666666, + 44.09665636363636, + 44.05618035714286, + 44.020633333333336, + 43.98545, + 43.947900000000004, + 43.910435, + 43.8756737704918, + 43.852033870967745, + 43.82946190476191, + 43.8024390625, + 43.78009384615385, + 43.752819696969695, + 43.71561343283582, + 43.68001617647059, + 43.642479710144926, + 43.608158571428575, + 43.5753676056338, + 43.54793194444445, + 43.52159041095891, + 43.506433783783784, + 43.497147999999996, + 43.48626447368421, + 43.4754025974026, + 43.46597435897436, + 43.45488607594937, + 43.443325, + 43.428592592592594, + 43.413, + 43.39585542168675, + 43.379000000000005, + 43.36324705882353, + 43.34873255813954, + 43.33404597701149, + 43.317420454545456, + 43.30014606741573, + 43.27958888888889, + 43.25937362637363, + 43.24003260869565, + 43.217559139784946, + 43.196202127659575, + 43.175715789473685, + 43.15773958333333, + 43.13930927835052, + 43.12054081632653, + 43.100535353535356, + 43.084430000000005, + 43.072108910891096, + 43.05944117647059, + 43.05056310679611, + 43.04368269230769, + 43.03669523809524, + 43.03483962264151, + 43.039654205607484, + 43.04225, + 43.0467247706422, + 43.054663636363635, + 43.065261261261256, + 43.072892857142854, + 43.08543362831859, + 43.101789473684214, + 43.116121739130435, + 43.12999137931034, + 43.14554700854701, + 43.15956779661017, + 43.162596638655465, + 43.168324999999996, + 43.17296694214876, + 43.17810655737705, + 43.1840162601626, + 43.189588709677416, + 43.194592, + 43.200984126984125, + 43.206094488188974, + 43.211515625, + 43.21716279069768, + 43.22210769230769, + 43.22438167938932, + 43.232151515151514, + 43.24409022556391, + 43.25450746268657, + 43.26528888888889, + 43.27333823529412, + 43.281963503649635, + 43.28734782608696, + 43.30168345323741, + 43.317957142857146, + 43.330950354609925, + 43.344394366197186, + 43.358664335664336 + ], + "in_ema_10": [ + 44.77, + 44.87909090909091, + 45.05380165289257, + 45.31674680691209, + 45.550065569291704, + 45.6500536476023, + 45.793680257129154, + 45.8530111194693, + 45.99973637047488, + 46.21796612129762, + 46.3610631901526, + 46.47359715557939, + 46.55294312729223, + 46.57604437687546, + 46.08767267198901, + 45.699004913445556, + 45.38554947463727, + 45.21726775197595, + 45.01958270616214, + 44.8414767595872, + 44.766662803298615, + 44.71908774815341, + 44.69834452121643, + 44.611372790086165, + 44.492941373706856, + 44.43877021485106, + 44.318993812150865, + 44.211904028123435, + 44.00428511391917, + 43.88896054775204, + 43.793694993615304, + 43.763932267503435, + 43.7068536734119, + 43.649243914609734, + 43.588781384680686, + 43.56082113292056, + 43.506126381480456, + 43.43410340302946, + 43.36972096611501, + 43.317044426821376, + 43.30485453103567, + 43.344880979938274, + 43.37752080176767, + 43.23069883780991, + 43.08693541275356, + 42.98749261043473, + 42.90431213581023, + 42.67989174748109, + 42.56082052066635, + 42.54248951690882, + 42.5074914229254, + 42.586129346029864, + 42.674105828569886, + 42.55154113246627, + 42.418533653836036, + 42.31152753495675, + 42.26034071041916, + 42.209369672161124, + 42.12948427722274, + 42.0513962268186, + 42.003869640124314, + 42.077711523738074, + 42.141763973967514, + 42.13417052415524, + 42.173412247036104, + 42.13824638393863, + 41.97856522322251, + 41.85428063718205, + 41.71532052133077, + 41.62889860836154, + 41.565462497750346, + 41.57174204361392, + 41.58142530841138, + 41.730257070518405, + 41.92657396678778, + 42.06174233646272, + 42.1686800934695, + 42.27255644011141, + 42.33027345100024, + 42.36658736900019, + 42.34538966554561, + 42.30986427181004, + 42.25170713148094, + 42.20230583484804, + 42.17279568305748, + 42.16228737704702, + 42.14568967212938, + 42.09574609537858, + 42.038337714400654, + 41.93136722087326, + 41.84202772616903, + 41.7762045032292, + 41.66234913900571, + 41.58010384100467, + 41.520084960822004, + 41.50734224067255, + 41.48237092418663, + 41.44921257433452, + 41.392992106273695, + 41.41062990513302, + 41.488697195108834, + 41.54166134145268, + 41.651359279370375, + 41.77565759221212, + 41.87281075726446, + 42.048663346852734, + 42.32163364742496, + 42.5031548024386, + 42.68985392926794, + 42.91351685121922, + 43.15305924190663, + 43.29250301610542, + 43.51022974044989, + 43.772006151277175, + 43.94982321468132, + 44.09076444837562, + 44.2469890941255, + 44.347536531557225, + 44.19707534400136, + 44.13397073600112, + 44.06052151127364, + 44.01315396376934, + 43.99348960672037, + 43.97194604186212, + 43.943410397887185, + 43.95369941645315, + 43.93484497709803, + 43.92850952671657, + 43.93059870367719, + 43.917762575735885, + 43.84544210742027, + 43.91899808788931, + 44.082816617363974, + 44.18412268693416, + 44.279736743855224, + 44.29433006315428, + 44.3235427789444, + 44.269262273681775, + 44.453032769375994, + 44.65793590221672, + 44.74740210181368, + 44.83696535602937, + 44.93660801856948 + ], + "in_ema_50": [ + 44.77, + 44.79352941176471, + 44.83456747404845, + 44.89987855349753, + 44.966549982772136, + 45.01099900305558, + 45.067038257837716, + 45.108330875177415, + 45.1691806447783, + 45.24882061949288, + 45.317690399120615, + 45.38287901091981, + 45.4427661085308, + 45.49128508466684, + 45.428489591150495, + 45.37050960718381, + 45.31578374023543, + 45.282223593559536, + 45.23703835459642, + 45.190095674024015, + 45.16028800053288, + 45.13459043188453, + 45.113822179653766, + 45.07877032947127, + 45.0348969832175, + 45.001959846620736, + 44.95403985263561, + 44.90603828978716, + 44.83403678822688, + 44.77662358084544, + 44.721265793361304, + 44.678471056366746, + 44.63029572082295, + 44.581656672947545, + 44.53205052891039, + 44.489028939541356, + 44.44083172622601, + 44.38864224676616, + 44.33732294297141, + 44.2880161608941, + 44.24730964478061, + 44.21898377635784, + 44.191745196892825, + 44.12814734603429, + 44.061945489327066, + 44.00226135249071, + 43.94452561317735, + 43.855328530307645, + 43.78355094088382, + 43.731646982417786, + 43.67746474781317, + 43.64854456162442, + 43.62585653959993, + 43.56209745961562, + 43.49377991217972, + 43.42853364111385, + 43.373689184599584, + 43.31903470677215, + 43.25828824768305, + 43.19717890463665, + 43.141995418180315, + 43.11328971550658, + 43.08649404038868, + 43.047807999589125, + 43.0204429799974, + 42.97964129450731, + 42.91220438099722, + 42.84878460135027, + 42.779812656199276, + 42.71942784615225, + 42.66297969532275, + 42.6212942170748, + 42.58222385562089, + 42.57507782206713, + 42.58429045649587, + 42.58765161506466, + 42.59009272819938, + 42.595971444740584, + 42.595737270437034, + 42.593159338263035, + 42.57970210931155, + 42.562851046201295, + 42.54038629929144, + 42.5184103659859, + 42.49964917516292, + 42.48456489378398, + 42.4683466626552, + 42.44492130333539, + 42.41884595810656, + 42.38085199896513, + 42.34395584214297, + 42.31007522088246, + 42.2645820749655, + 42.223225915162935, + 42.185060192999686, + 42.15623430307813, + 42.125401585310364, + 42.09303289569035, + 42.05565905664368, + 42.033476348540006, + 42.02588904075412, + 42.01624633327357, + 42.02129549667461, + 42.033597634059916, + 42.04443694252815, + 42.075635493801556, + 42.13345370973091, + 42.17998493680028, + 42.23292670398459, + 42.29908644108323, + 42.374847757119184, + 42.43544196272235, + 42.516012866145005, + 42.61146334198246, + 42.69532752464981, + 42.77492252368316, + 42.86021967961716, + 42.936289496102766, + 42.959180104098735, + 42.994114217663494, + 43.022972483637474, + 43.05344415094581, + 43.08683849796754, + 43.117746792164894, + 43.14509005521725, + 43.178615935404814, + 43.20494472225168, + 43.2322017919673, + 43.259958584439175, + 43.28348962034352, + 43.292764537192795, + 43.33030318279308, + 43.38872266582081, + 43.43779236520039, + 43.487682860682725, + 43.52189137595007, + 43.55848387101085, + 43.576778621167286, + 43.64357161641563, + 43.71950998439933, + 43.77560763206995, + 43.83303478375348, + 43.89389616478276 + ], + "in_ema_200": [ + 44.77, + 44.77597014925373, + 44.7865575109527, + 44.80360668994819, + 44.82148125024721, + 44.834202829846745, + 44.850180911141805, + 44.86281592695134, + 44.88069835553889, + 44.90377598384199, + 44.9246836854953, + 44.94513459409735, + 44.964685493658564, + 44.98175329969181, + 44.970890082779455, + 44.96073197250305, + 44.95092369416968, + 44.946038881292374, + 44.937919091428775, + 44.9289845731061, + 44.92401955247818, + 44.91985020369731, + 44.91671736584958, + 44.9097848547466, + 44.90033425917698, + 44.89331600784189, + 44.88223823661958, + 44.87077317953879, + 44.85285503844885, + 44.83810026194687, + 44.82344254789765, + 44.81156749766981, + 44.79801956236962, + 44.78400941747042, + 44.76940932376425, + 44.75613161905018, + 44.74124473726859, + 44.725013446350495, + 44.70864515335199, + 44.69243972894053, + 44.67808709482172, + 44.66661359139066, + 44.65524828202359, + 44.634499542898986, + 44.61266372655174, + 44.59204020688456, + 44.571522393880734, + 44.54265152428989, + 44.51760026534173, + 44.49712663086072, + 44.475762186772556, + 44.460480970983774, + 44.4466453394317, + 44.42230060968611, + 44.396407071281274, + 44.37087068251231, + 44.34757843691518, + 44.32402044251802, + 44.2986073037865, + 44.272750514694096, + 44.24804652947326, + 44.229757509279494, + 44.211849474361294, + 44.19083604675571, + 44.17251927017108, + 44.150703158030076, + 44.12193994252729, + 44.09381118688025, + 44.063922518354076, + 44.03582378682817, + 44.00840265462092, + 43.98443844910231, + 43.96096144960876, + 43.945429494886284, + 43.934131688967014, + 43.92155326420118, + 43.90889999789072, + 43.89726915214057, + 43.88426149888544, + 43.870786260090554, + 43.85465903362199, + 43.83769725219292, + 43.81931220490741, + 43.801010590928236, + 43.78348809748616, + 43.766886225869385, + 43.75001173605974, + 43.73131510187009, + 43.711899031204716, + 43.68939257318278, + 43.667010557529224, + 43.64524925844933, + 43.62042090761899, + 43.596436619981, + 43.57308899192149, + 43.551963728320274, + 43.53025264644645, + 43.50806107782509, + 43.48449828103082, + 43.46465252699071, + 43.448486830204736, + 43.43188497119773, + 43.41908014561368, + 43.40829327849314, + 43.397364987164856, + 43.39181906689456, + 43.393393006527454, + 43.39266272785554, + 43.394029267876874, + 43.399262807499994, + 43.407538799465165, + 43.412637915888396, + 43.42335793662583, + 43.43854840491811, + 43.45159767452092, + 43.46426834442619, + 43.47905174398414, + 43.49219550772559, + 43.49247216934027, + 43.496029660192605, + 43.49835772327526, + 43.50135913896407, + 43.50537546593955, + 43.50905332199985, + 43.5120975675521, + 43.51695231812372, + 43.520266225406075, + 43.524044670924425, + 43.528183529920206, + 43.53148518633891, + 43.531370905877836, + 43.53852144412781, + 43.5512724745345, + 43.562105584240626, + 43.57352741922331, + 43.581353017041984, + 43.59004602184754, + 43.594373922127666, + 43.61114632091247, + 43.63073690478399, + 43.64585395050753, + 43.66171610025373, + 43.67886320373379 + ], + "in_macd": [ + 0.0, + 0.04786324786324769, + 0.12231037085737739, + 0.231893611142155, + 0.32308397192205973, + 0.3509615027675892, + 0.3959258189255763, + 0.40111523108438973, + 0.4436868191736707, + 0.515061290535094, + 0.5495562605130075, + 0.5683251827405726, + 0.570969492944613, + 0.5481868927575277, + 0.3015260305852223, + 0.10962334904754556, + -0.039982721661999676, + -0.11805035288273302, + -0.20419393457552815, + -0.2765378355077672, + -0.29895499053436936, + -0.3071284881701999, + -0.3020549779057262, + -0.32535003421811837, + -0.3606341947566847, + -0.3654222499392432, + -0.39811463220546983, + -0.42318000711826187, + -0.49064512983206043, + -0.5139793982849667, + -0.5268027778616329, + -0.5097065336227047, + -0.5048623931663059, + -0.5001000336273407, + -0.4965169880212841, + -0.4786144082670063, + -0.47309398927699675, + -0.47534330215631826, + -0.4740817290314965, + -0.4676906762524311, + -0.44379237933147664, + -0.39807385747795365, + -0.3577659117810015, + -0.39824298097249766, + -0.4357877732909259, + -0.45225975846017974, + -0.46080892338240176, + -0.5308595919296479, + -0.5513738240743038, + -0.526461911092774, + -0.509719393388238, + -0.4437277411309708, + -0.3765977829108138, + -0.4050674990299541, + -0.4371156526956028, + -0.45644550924053107, + -0.45043390956216456, + -0.44457942081629653, + -0.4516782752653583, + -0.45767677062841017, + -0.44998126960939544, + -0.3893653497841356, + -0.3358415909491441, + -0.31640455378840215, + -0.277627336026697, + -0.27359815019030975, + -0.3247593504587698, + -0.35834992787184916, + -0.39693684831946285, + -0.4106794572363057, + -0.41357546755878616, + -0.38560424524666814, + -0.35730081756342, + -0.2692306013721222, + -0.16445501203281054, + -0.09165983506289876, + -0.03518543903161486, + 0.016649320696956238, + 0.04510505187236902, + 0.06209908567792155, + 0.052369635403891834, + 0.03617283378859071, + 0.010307273163618902, + -0.01087294981222442, + -0.022556908556126132, + -0.02547104251723198, + -0.03097389912473858, + -0.05088669106367405, + -0.07316723527721081, + -0.11611447378893303, + -0.14923707406120457, + -0.17029623867268384, + -0.21117967261419324, + -0.23601792231065133, + -0.249597543328548, + -0.2414380151422435, + -0.238675558413469, + -0.2393753366639828, + -0.2499592046760526, + -0.22748264309375799, + -0.1793601786849095, + -0.14439972732544248, + -0.08624667025092947, + -0.024545595104214613, + 0.02208112297488185, + 0.10063959300295267, + 0.2176795385462711, + 0.2885492447292677, + 0.3575377695765738, + 0.43862521474667204, + 0.5219658032446475, + 0.5565036910622112, + 0.6226914528444922, + 0.7041469191657157, + 0.7439864221904244, + 0.7647269282959357, + 0.7902104937256595, + 0.7892051903589063, + 0.6773155060646232, + 0.6082587390982823, + 0.5376500613998871, + 0.4817868516772066, + 0.4409049995961709, + 0.40145733771391434, + 0.36118971273250366, + 0.34028271637689755, + 0.3080589133475584, + 0.28329030512402653, + 0.2638472040358053, + 0.23922543305174315, + 0.19008614885567, + 0.2076541039857389, + 0.2645218283299755, + 0.29170284508594335, + 0.3152583101216919, + 0.30220053133065505, + 0.2961045447413113, + 0.2536520818038852, + 0.3176149432426172, + 0.3880403766405678, + 0.40449289139234423, + 0.4199529198572165, + 0.4388466410777596 + ], + "in_signal": [ + 0.0, + 0.00957264957264954, + 0.03212019382959511, + 0.0720748772921071, + 0.12227669621809764, + 0.16801365752799596, + 0.21359608980751205, + 0.25109991806288756, + 0.2896172982850442, + 0.33470609673505414, + 0.37767612949064483, + 0.41580594014063044, + 0.446838650701427, + 0.4671082991126472, + 0.43399184540716224, + 0.36911814613523897, + 0.28729797257579126, + 0.2062283074840864, + 0.1241438590721635, + 0.04400752015617736, + -0.024584981981931986, + -0.08109368321958557, + -0.1252859421568137, + -0.16529876056907467, + -0.2043658474065967, + -0.23657712791312602, + -0.2688846287715948, + -0.29974370444092824, + -0.3379239895191547, + -0.37313507127231715, + -0.4038686125901803, + -0.4250361967966852, + -0.4410014360706094, + -0.4528211555819556, + -0.46156032206982134, + -0.4649711393092584, + -0.4665957093028061, + -0.4683452278735086, + -0.4694925281051062, + -0.46913215773457123, + -0.4640642020539523, + -0.45086613313875257, + -0.43224608886720234, + -0.42544546728826144, + -0.4275139284887944, + -0.43246309448307146, + -0.43813226026293756, + -0.45667772659627964, + -0.4756169460918845, + -0.4857859390920624, + -0.4905726299512975, + -0.4812036521872322, + -0.4602824783319486, + -0.4492394824715497, + -0.4468147165163604, + -0.4487408750611946, + -0.4490794819613886, + -0.44817946973237016, + -0.4488792308389678, + -0.4506387387968563, + -0.4505072449593642, + -0.4382788659243185, + -0.4177914109292836, + -0.39751403950110736, + -0.3735366988062253, + -0.3535489890830422, + -0.34779106135818777, + -0.34990283466092004, + -0.3593096373926286, + -0.36958360136136403, + -0.37838197460084844, + -0.37982642873001243, + -0.375321306496694, + -0.3541031654717796, + -0.3161735347839858, + -0.2712707948397684, + -0.22405372367813772, + -0.17591311480311894, + -0.13170948146802136, + -0.09294776803883278, + -0.06388428735028787, + -0.04387286312251215, + -0.03303683586528594, + -0.02860405865467364, + -0.02739462863496414, + -0.02700991141141771, + -0.027802708954081885, + -0.032419505376000315, + -0.04056905135624242, + -0.05567813584278054, + -0.07438992348646535, + -0.09357118652370905, + -0.11709288374180589, + -0.140877891455575, + -0.1626218218301696, + -0.17838506049258437, + -0.19044316007676132, + -0.20022959539420562, + -0.21017551725057504, + -0.21363694241921166, + -0.20678158967235122, + -0.1943052172029695, + -0.17269350781256151, + -0.14306392527089215, + -0.11003491562173735, + -0.06790001389679935, + -0.01078410340818526, + 0.04908256621930533, + 0.11077360689075902, + 0.17634392846194163, + 0.24546830341848283, + 0.3076753809472285, + 0.37067859532668124, + 0.43737226009448815, + 0.4986950925136755, + 0.5519014596701275, + 0.5995632664812339, + 0.6374916512567684, + 0.6454564222183394, + 0.638016885594328, + 0.6179435207554398, + 0.5907121869397932, + 0.5607507494710688, + 0.528892067119638, + 0.49535159624221115, + 0.46433782026914844, + 0.43308203888483043, + 0.4031236921326697, + 0.37526839451329685, + 0.34805980222098615, + 0.3164650715479229, + 0.2947028780354861, + 0.288666668094384, + 0.2892739034926959, + 0.2944707848184951, + 0.2960167341209271, + 0.296034296245004, + 0.28755785335678025, + 0.29356927133394767, + 0.3124634923952717, + 0.33086937219468626, + 0.34868608172719234, + 0.36671819359730584 + ], + "in_upper_bb": [ + NaN, + 45.91852813742385, + 46.399295835267516, + 47.084149354858766, + 47.35746683389556, + 47.261427273906236, + 47.29438558952196, + 47.22219404352501, + 47.30563876377477, + 47.55570770578943, + 47.655566029233455, + 47.71789266692638, + 47.74616111731293, + 47.7269051711452, + 48.03469187224105, + 48.16042810163209, + 48.209681893434244, + 48.1676749762111, + 48.14763070450201, + 48.123174613352866, + 48.13740932403242, + 48.145522579648976, + 48.12132542409182, + 48.0337895972727, + 47.922957450752186, + 47.84575800086902, + 47.72153327752426, + 47.621046986137856, + 47.44453340797559, + 47.066013221073696, + 46.662748131993276, + 46.1650007374655, + 45.55459674652647, + 44.77358817998817, + 44.78436664505926, + 44.77911768340657, + 44.77805665142476, + 44.7100640959669, + 44.68442314881488, + 44.65930614780557, + 44.544566699584664, + 44.392902171574626, + 44.17630215443349, + 44.118948270655466, + 44.114018522487086, + 43.99479270835247, + 43.95293304269672, + 44.063596078550916, + 44.11883478765552, + 44.08908182698706, + 44.057416701721586, + 43.974049018789955, + 43.92703112344688, + 43.89819485235817, + 43.8805834246921, + 43.81827083656632, + 43.75186194038275, + 43.69924703286622, + 43.65208368365254, + 43.59426966076545, + 43.480570274964364, + 43.279792907721735, + 43.04076419697412, + 43.00160614654769, + 42.99232791882744, + 42.95185508961245, + 42.96423453249827, + 42.99910460611007, + 43.05352099344199, + 43.030136433258285, + 43.00395265872283, + 42.83175403257441, + 42.57742344654948, + 42.6396551329954, + 42.80321186063757, + 42.91326662975837, + 42.99821118793829, + 43.09684250598414, + 43.1678054588168, + 43.223256449691064, + 43.24350726548333, + 43.22017400660541, + 43.18469487073421, + 43.17841030513796, + 43.15276003274277, + 43.1603946624321, + 43.14437924420748, + 43.11748320707553, + 43.05350498885022, + 43.02637341298724, + 43.00482948289128, + 43.0159808564295, + 43.07147477488896, + 43.080535540294576, + 42.9959425028194, + 42.90439701445634, + 42.80382187038313, + 42.6627025202433, + 42.54516131075785, + 42.40124694870527, + 42.33258269928114, + 42.274723007264875, + 42.30438301177527, + 42.37767416666913, + 42.43091616357601, + 42.61194999070136, + 42.998748855622416, + 43.25455120668304, + 43.531335997371826, + 43.86788964838223, + 44.227031891568245, + 44.460762066281, + 44.764424849430405, + 45.122043974274916, + 45.37199569706237, + 45.58218528941757, + 45.782581568787144, + 45.896575580302226, + 45.79324549957034, + 45.71970595230504, + 45.649166072555126, + 45.53449557355599, + 45.44360385438895, + 45.344827889935765, + 45.19193790872859, + 45.109255973720636, + 45.1000620380575, + 45.06612148921058, + 45.04909152145606, + 45.04964512811166, + 45.05443689002183, + 45.06867816853428, + 45.12287038786162, + 45.06234226743266, + 45.05488207973237, + 45.00059112195717, + 44.90180801958404, + 44.789946235219325, + 45.020200261474265, + 45.30614478606314, + 45.4277203857036, + 45.550978673756134, + 45.68842962306851 + ], + "in_lower_bb": [ + NaN, + 44.22147186257615, + 44.254037498065834, + 44.15585064514124, + 44.27453316610445, + 44.46523939276044, + 44.59704298190662, + 44.712805956474995, + 44.783250125114115, + 44.76429229421058, + 44.81807033440292, + 44.87960733307363, + 44.94537734422553, + 45.012380543140516, + 44.37397479442563, + 43.966446898367906, + 43.671494577153986, + 43.548991690455566, + 43.38710613760325, + 43.23882538664713, + 43.190590675967584, + 43.095977420351026, + 42.99667457590817, + 42.8562104027273, + 42.70304254924782, + 42.589741999130986, + 42.44796672247574, + 42.30945301386214, + 42.12696659202441, + 42.12248677892631, + 42.161751868006725, + 42.324499262534495, + 42.58890325347352, + 43.04091182001184, + 42.972803354940744, + 42.92655231659343, + 42.856113348575235, + 42.78910590403309, + 42.70974685118512, + 42.638863852194426, + 42.63560330041534, + 42.68926782842538, + 42.79780784556652, + 42.69016172934454, + 42.54309147751292, + 42.49681729164754, + 42.413676957303274, + 42.09701392144909, + 41.93727521234448, + 41.87602817301295, + 41.80619329827841, + 41.82056098121005, + 41.829578876553114, + 41.71941514764181, + 41.5873565753079, + 41.489169163433694, + 41.432578059617256, + 41.37219296713379, + 41.28835631634745, + 41.20817033923454, + 41.17586972503564, + 41.26514709227826, + 41.39473580302587, + 41.38689385345231, + 41.38717208117255, + 41.371644910387545, + 41.23226546750173, + 41.15989539388992, + 41.01197900655801, + 40.913363566741715, + 40.83254734127717, + 40.87074596742559, + 40.980576553450526, + 40.9583448670046, + 40.893788139362435, + 40.86773337024162, + 40.84477881206171, + 40.82214749401585, + 40.8331845411832, + 40.860733550308936, + 40.88648273451666, + 40.883815993394585, + 40.87529512926579, + 40.86957969486204, + 40.864229967257224, + 40.8700953375679, + 40.96721075579253, + 41.05170679292447, + 41.18468501114978, + 41.23281658701276, + 41.27036051710873, + 41.247209143570494, + 41.14421522511105, + 41.01615445970542, + 40.944747497180586, + 40.91429298554366, + 40.886878129616875, + 40.8839974797567, + 40.85653868924214, + 40.89645305129472, + 40.924117300718855, + 40.94497699273513, + 40.93081698822472, + 40.893025833330874, + 40.866783836424, + 40.758250009298635, + 40.51935114437759, + 40.40844879331696, + 40.30666400262818, + 40.21711035161778, + 40.13706810843175, + 40.14733793371901, + 40.17767515056959, + 40.19405602572509, + 40.29410430293763, + 40.41141471058243, + 40.56901843121285, + 40.80502441969779, + 41.14635450042967, + 41.45589404769496, + 41.715433927444884, + 42.032104426444015, + 42.29899614561106, + 42.55177211006424, + 42.85516209127141, + 43.05384402627938, + 43.0930379619425, + 43.18497851078943, + 43.24300847854393, + 43.23645487188834, + 43.16056310997817, + 43.17932183146573, + 43.15812961213839, + 43.18765773256734, + 43.19111792026764, + 43.208908878042834, + 43.25819198041596, + 43.29255376478067, + 43.23829973852573, + 43.12535521393686, + 43.145779614296394, + 43.16652132624387, + 43.17707037693149 + ], + "out_sma_10": [ + 45.43, + 45.315, + 45.410000000000004, + 45.3675, + 45.39998, + 45.48831666666666, + 45.535700000000006, + 45.5799875, + 45.588877777777775, + 45.63299, + 45.71899, + 45.799490000000006, + 45.83248999999999, + 45.93449, + 46.0425, + 46.10850000000001, + 46.1725, + 46.177, + 46.199, + 46.1995, + 46.15650000000001, + 46.144, + 46.105999999999995, + 46.028, + 45.917, + 45.815999999999995, + 45.712, + 45.6245, + 45.5895, + 45.531, + 45.48401, + 45.439009999999996, + 45.47801 + ], + "out_sma_50": [ + 45.43, + 45.315, + 45.410000000000004, + 45.3675, + 45.39998, + 45.48831666666666, + 45.535700000000006, + 45.5799875, + 45.588877777777775, + 45.63299, + 45.69271818181819, + 45.718741666666666, + 45.73499230769231, + 45.77249285714286, + 45.82832666666666, + 45.87593125, + 45.91028823529412, + 45.91166111111111, + 45.9099947368421, + 45.916244999999996, + 45.91356666666667, + 45.912040909090905, + 45.896300000000004, + 45.87895416666667, + 45.863796, + 45.852880769230765, + 45.83684814814815, + 45.80910357142857, + 45.79947931034483, + 45.78783, + 45.775000000000006, + 45.76421875, + 45.76954545454545 + ], + "out_sma_200": [ + 45.43, + 45.315, + 45.410000000000004, + 45.3675, + 45.39998, + 45.48831666666666, + 45.535700000000006, + 45.5799875, + 45.588877777777775, + 45.63299, + 45.69271818181819, + 45.718741666666666, + 45.73499230769231, + 45.77249285714286, + 45.82832666666666, + 45.87593125, + 45.91028823529412, + 45.91166111111111, + 45.9099947368421, + 45.916244999999996, + 45.91356666666667, + 45.912040909090905, + 45.896300000000004, + 45.87895416666667, + 45.863796, + 45.852880769230765, + 45.83684814814815, + 45.80910357142857, + 45.79947931034483, + 45.78783, + 45.775000000000006, + 45.76421875, + 45.76954545454545 + ], + "out_ema_10": [ + 45.43, + 45.38818181818181, + 45.42669421487602, + 45.39274981217129, + 45.417686209958326, + 45.51083417178408, + 45.567046140550616, + 45.62576502408687, + 45.63198956516197, + 45.704355098768886, + 45.81083598990181, + 45.84613853719239, + 45.86138607588468, + 45.933861334814736, + 46.05679563757569, + 46.15374188528919, + 46.20942517887297, + 46.159529691805155, + 46.10870611147694, + 46.09530500029931, + 46.05252227297216, + 46.021154586977225, + 45.93549011661773, + 45.85267373177814, + 45.788551235091205, + 45.750632828710984, + 45.69051776894535, + 45.57587817459165, + 45.56753668830226, + 45.54616638133821, + 45.51779067564035, + 45.501828734614826, + 45.581496237412125 + ], + "out_ema_50": [ + 45.43, + 45.420980392156864, + 45.42800076893503, + 45.4206281897611, + 45.42491335879008, + 45.444720678053216, + 45.45943751420799, + 45.47632231757238, + 45.48352536394209, + 45.50495574182672, + 45.53574179116685, + 45.55414407386619, + 45.56888352194987, + 45.59598612893223, + 45.635751378778025, + 45.67317289333575, + 45.704028858302976, + 45.713086550134236, + 45.71963217561917, + 45.73199954128116, + 45.737019167113274, + 45.742626258599024, + 45.735072287673574, + 45.72506945286285, + 45.7162431998094, + 45.71090032922864, + 45.69949247318046, + 45.67441433697731, + 45.668751029644866, + 45.660172557894086, + 45.649581477192356, + 45.640970438871086, + 45.65269708832712 + ], + "out_ema_200": [ + 45.43, + 45.42771144278607, + 45.4294257567882, + 45.427540923387326, + 45.42855942166208, + 45.43354888015301, + 45.43739416492761, + 45.4418977055751, + 45.44406787765893, + 45.44989804803049, + 45.458257271433176, + 45.46369749758807, + 45.46833732348272, + 45.47621456404509, + 45.48749601116902, + 45.49846620011262, + 45.50803370060901, + 45.51228212149848, + 45.515941005861684, + 45.521105771972515, + 45.524477853843436, + 45.528015387636046, + 45.52823413999788, + 45.527754198306354, + 45.52747803712918, + 45.52800064372491, + 45.52692601045401, + 45.52227998049925, + 45.522356796613686, + 45.52163682848818, + 45.520328004324114, + 45.519429218211435, + 45.52361400210983 + ], + "out_macd": [ + 0.0, + -0.01834757834757994, + -0.0006045405475632037, + -0.015414359472927686, + -0.003715905816477516, + 0.03740870494930704, + 0.06042760278631931, + 0.08335776373798609, + 0.08202546518174358, + 0.10956254790626474, + 0.1506293500647118, + 0.15835257853569118, + 0.15661604724046896, + 0.17979550508904651, + 0.22382732528279092, + 0.2541790097618488, + 0.2646918222766388, + 0.2280315833947668, + 0.19232305910389869, + 0.17451925164975535, + 0.1446214623150297, + 0.1211446021546081, + 0.07504569915536763, + 0.03248905778381328, + 0.0003721557658238339, + -0.01841313391511079, + -0.045684649945307854, + -0.09524854826018014, + -0.09550233129023411, + -0.10099458487458435, + -0.1089250446928105, + -0.11071415087867109, + -0.07017041184048622 + ], + "out_signal": [ + 0.0, + -0.003669515669515988, + -0.0030565206451254314, + -0.0055280884106858824, + -0.00516565189184421, + 0.0033492194763860396, + 0.014764896138372695, + 0.028483469658295374, + 0.03919186876298502, + 0.053266004591640964, + 0.07273867368625513, + 0.08986145465614234, + 0.10321237317300766, + 0.11852899955621543, + 0.13958866470153053, + 0.1625067337135942, + 0.18294375142620312, + 0.19196131781991588, + 0.19203366607671243, + 0.18853078319132105, + 0.17974891901606277, + 0.16802805564377185, + 0.149431584346091, + 0.12604307903363546, + 0.10090889438007314, + 0.07704448872103636, + 0.05249866098776752, + 0.022949219138177993, + -0.0007410909475044289, + -0.020791789732920413, + -0.03841844072489843, + -0.05287758275565296, + -0.056336148572619614 + ], + "out_upper_bb": [ + NaN, + 45.6402691193458, + 45.8114971979977, + 45.736778575964905, + 45.75122636368224, + 46.02308765191798, + 46.084500255101986, + 46.1464855185314, + 46.12146611578169, + 46.20741942086522, + 46.36646909613701, + 46.385959501932604, + 46.384464146761246, + 46.456684915038814, + 46.61682306747977, + 46.72758534791769, + 46.782211339364515, + 46.757630981632545, + 46.732258010370806, + 46.71852740329174, + 46.70755089617738, + 46.66011486837324, + 46.663636306260756, + 46.62932459379595, + 46.63233574754183, + 46.638785096533866, + 46.658949122072116, + 46.71910055543388, + 46.72265541180981, + 46.7140043504268, + 46.66961236815671, + 46.653366474948264, + 46.65421630753552 + ], + "out_lower_bb": [ + NaN, + 44.98973088065419, + 45.008502802002305, + 44.998221424035094, + 45.048733636317756, + 44.95354568141534, + 44.986899744898025, + 45.0134894814686, + 45.056289439773856, + 45.05856057913478, + 45.01896726749936, + 45.05152383140073, + 45.08552046862337, + 45.0883007992469, + 45.03983026585355, + 45.02427715208231, + 45.03836513122372, + 45.06569124058967, + 45.087731463313396, + 45.113962596708255, + 45.16793910382262, + 45.283375131626755, + 45.274853693739246, + 45.33316540620405, + 45.327164252458175, + 45.28571490346613, + 45.22555087792789, + 45.08239944456612, + 45.06584458819019, + 45.01649564957321, + 44.97089763184328, + 44.92964352505174, + 44.929793692464486 + ], + "overall_sma_10": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.383500000000005, + 46.5445, + 46.6515, + 46.6695, + 46.3985, + 46.183499999999995, + 45.937, + 45.771, + 45.518, + 45.202, + 44.9445, + 44.697, + 44.4665, + 44.2205, + 44.2275, + 44.252, + 44.2325, + 44.1595, + 44.0535, + 43.9865, + 43.88, + 43.792500000000004, + 43.677, + 43.594, + 43.52967, + 43.45367, + 43.40167, + 43.33967, + 43.34067, + 43.31167, + 43.300169999999994, + 43.28967, + 43.297109999999996, + 43.215109999999996, + 43.12743999999999, + 43.03794, + 42.96494, + 42.82093999999999, + 42.71544, + 42.65344, + 42.56344, + 42.504940000000005, + 42.459500000000006, + 42.4025, + 42.340500000000006, + 42.2695, + 42.2195, + 42.2505, + 42.225, + 42.149, + 42.092999999999996, + 42.04, + 41.976, + 41.986000000000004, + 42.039, + 42.054, + 41.977, + 41.908500000000004, + 41.8405, + 41.7945, + 41.7435, + 41.6625, + 41.582, + 41.612, + 41.658, + 41.727, + 41.86599, + 42.01049, + 42.16049, + 42.28949, + 42.38649, + 42.44149, + 42.47799, + 42.435990000000004, + 42.35899, + 42.30349, + 42.2456, + 42.158699999999996, + 42.0777, + 41.9697, + 41.8887, + 41.8217, + 41.737700000000004, + 41.6607, + 41.5817, + 41.5152, + 41.445100000000004, + 41.388, + 41.324, + 41.327999999999996, + 41.368, + 41.398, + 41.4975, + 41.61, + 41.716, + 41.855000000000004, + 42.073, + 42.275000000000006, + 42.513999999999996, + 42.757, + 42.9961, + 43.210100000000004, + 43.4446, + 43.706100000000006, + 43.950100000000006, + 44.1386, + 44.278600000000004, + 44.42659999999999, + 44.4256, + 44.418600000000005, + 44.3685, + 44.3565, + 44.297999999999995, + 44.1905, + 44.096999999999994, + 44.0245, + 43.9145, + 43.8245, + 43.866499999999995, + 43.86749999999999, + 43.846500000000006, + 43.89149999999999, + 43.983000000000004, + 44.0595, + 44.149, + 44.185, + 44.2455, + 44.258, + 44.392, + 44.564, + 44.727000000000004, + 44.826, + 44.8825, + 44.9615, + 45.0105, + 45.1345, + 45.213, + 45.36349, + 45.42849, + 45.45249, + 45.52649, + 45.56849, + 45.63299, + 45.71899, + 45.79949, + 45.83249, + 45.93449, + 46.042500000000004, + 46.10850000000001, + 46.1725, + 46.177, + 46.199, + 46.1995, + 46.1565, + 46.144000000000005, + 46.106, + 46.028000000000006, + 45.917, + 45.815999999999995, + 45.712, + 45.6245, + 45.5895, + 45.531, + 45.48401, + 45.43901, + 45.47801 + ], + "overall_sma_50": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.214322, + 44.165722, + 44.110322, + 44.02032199999999, + 43.924722, + 43.839322, + 43.751122, + 43.66832200000001, + 43.570522000000004, + 43.460522, + 43.356221999999995, + 43.264822, + 43.175222000000005, + 43.083622, + 43.052822, + 43.013422, + 42.95912200000001, + 42.89582200000001, + 42.835022, + 42.779022000000005, + 42.716021999999995, + 42.657922000000006, + 42.59832200000001, + 42.561921999999996, + 42.53892199999999, + 42.508422, + 42.485820000000004, + 42.46602, + 42.45642000000001, + 42.43962, + 42.41732, + 42.38772, + 42.358520000000006, + 42.33031999999999, + 42.30478600000001, + 42.278386, + 42.254605999999995, + 42.229826, + 42.20382600000001, + 42.171226, + 42.135025999999996, + 42.094126, + 42.046638, + 42.019438, + 41.99563800000001, + 41.97383799999999, + 41.950638, + 41.943238, + 41.925537999999996, + 41.906138, + 41.895937999999994, + 41.872738, + 41.854238, + 41.860938000000004, + 41.870738, + 41.890938000000006, + 41.921338, + 41.948138, + 41.983337999999996, + 42.027738, + 42.076558000000006, + 42.106758000000006, + 42.147957999999996, + 42.204958, + 42.252958, + 42.307858, + 42.381657999999995, + 42.451758, + 42.500358000000006, + 42.552558, + 42.601558000000004, + 42.645557999999994, + 42.691157999999994, + 42.720658, + 42.74075800000001, + 42.767358, + 42.79136, + 42.81456, + 42.84156, + 42.86816000000001, + 42.89356000000001, + 42.93556, + 42.99215999999999, + 43.04535999999999, + 43.09875999999999, + 43.14366, + 43.19134, + 43.23442, + 43.30442, + 43.38702, + 43.461220000000004, + 43.53642, + 43.62112, + 43.70552, + 43.78451999999999, + 43.867520000000006, + 43.94492, + 44.029517999999996, + 44.125318, + 44.211918, + 44.292918, + 44.370518000000004, + 44.448218, + 44.527317999999994, + 44.601217999999996, + 44.663017999999994, + 44.717218, + 44.783018, + 44.844218, + 44.895018, + 44.929097999999996, + 44.968298, + 44.999198, + 45.017398, + 45.039998000000004, + 45.056498000000005, + 45.067097999999994, + 45.08109799999999, + 45.122298, + 45.15369799999999, + 45.180298, + 45.214898000000005, + 45.24579800000001, + 45.2761, + 45.3084, + 45.3472 + ], + "overall_sma_200": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.22521764705883, + 44.20050192307693, + 44.1791716981132, + 44.13881666666666, + 44.09665636363636, + 44.05618035714286, + 44.020633333333336, + 43.98545, + 43.947900000000004, + 43.910435, + 43.8756737704918, + 43.852033870967745, + 43.82946190476191, + 43.8024390625, + 43.78009384615385, + 43.752819696969695, + 43.71561343283582, + 43.68001617647059, + 43.642479710144926, + 43.608158571428575, + 43.5753676056338, + 43.54793194444445, + 43.52159041095891, + 43.506433783783784, + 43.497147999999996, + 43.48626447368421, + 43.4754025974026, + 43.46597435897436, + 43.45488607594937, + 43.443325, + 43.428592592592594, + 43.413, + 43.39585542168675, + 43.379000000000005, + 43.36324705882353, + 43.34873255813954, + 43.33404597701149, + 43.317420454545456, + 43.30014606741573, + 43.27958888888889, + 43.25937362637363, + 43.24003260869565, + 43.217559139784946, + 43.196202127659575, + 43.175715789473685, + 43.15773958333333, + 43.13930927835052, + 43.12054081632653, + 43.100535353535356, + 43.084430000000005, + 43.072108910891096, + 43.05944117647059, + 43.05056310679611, + 43.04368269230769, + 43.03669523809524, + 43.03483962264151, + 43.039654205607484, + 43.04225, + 43.0467247706422, + 43.054663636363635, + 43.065261261261256, + 43.072892857142854, + 43.08543362831859, + 43.101789473684214, + 43.116121739130435, + 43.12999137931034, + 43.14554700854701, + 43.15956779661017, + 43.162596638655465, + 43.168324999999996, + 43.17296694214876, + 43.17810655737705, + 43.1840162601626, + 43.189588709677416, + 43.194592, + 43.200984126984125, + 43.206094488188974, + 43.211515625, + 43.21716279069768, + 43.22210769230769, + 43.22438167938932, + 43.232151515151514, + 43.24409022556391, + 43.25450746268657, + 43.26528888888889, + 43.27333823529412, + 43.281963503649635, + 43.28734782608696, + 43.30168345323741, + 43.317957142857146, + 43.330950354609925, + 43.344394366197186, + 43.358664335664336, + 43.37304861111111, + 43.38564827586207, + 43.40081506849315, + 43.413326530612245, + 43.42762770270271, + 43.444422147651004, + 43.46025933333333, + 43.47635033112583, + 43.49071644736842, + 43.507313071895425, + 43.52538246753247, + 43.541380000000004, + 43.556691666666666, + 43.5739101910828, + 43.593125949367085, + 43.611974213836476, + 43.629774375, + 43.644092546583856, + 43.657894444444445, + 43.67247791411043, + 43.68581646341463, + 43.69911454545455, + 43.71026445783133, + 43.720861676646706, + 43.731451785714285, + 43.7423899408284, + 43.752258235294114, + 43.75990584795322, + 43.770197093023256, + 43.77990693641618, + 43.78916091954023, + 43.79853714285714, + 43.81070454545455 + ], + "overall_ema_10": [ + 44.77, + 44.87909090909091, + 45.05380165289257, + 45.31674680691209, + 45.550065569291704, + 45.6500536476023, + 45.793680257129154, + 45.8530111194693, + 45.99973637047488, + 46.21796612129762, + 46.3610631901526, + 46.47359715557939, + 46.55294312729223, + 46.57604437687546, + 46.08767267198901, + 45.699004913445556, + 45.38554947463727, + 45.21726775197595, + 45.01958270616214, + 44.8414767595872, + 44.766662803298615, + 44.71908774815341, + 44.69834452121643, + 44.611372790086165, + 44.492941373706856, + 44.43877021485106, + 44.318993812150865, + 44.211904028123435, + 44.00428511391917, + 43.88896054775204, + 43.793694993615304, + 43.763932267503435, + 43.7068536734119, + 43.649243914609734, + 43.588781384680686, + 43.56082113292056, + 43.506126381480456, + 43.43410340302946, + 43.36972096611501, + 43.317044426821376, + 43.30485453103567, + 43.344880979938274, + 43.37752080176767, + 43.23069883780991, + 43.08693541275356, + 42.98749261043473, + 42.90431213581023, + 42.67989174748109, + 42.56082052066635, + 42.54248951690882, + 42.5074914229254, + 42.586129346029864, + 42.674105828569886, + 42.55154113246627, + 42.418533653836036, + 42.31152753495675, + 42.26034071041916, + 42.209369672161124, + 42.12948427722274, + 42.0513962268186, + 42.003869640124314, + 42.077711523738074, + 42.141763973967514, + 42.13417052415524, + 42.173412247036104, + 42.13824638393863, + 41.97856522322251, + 41.85428063718205, + 41.71532052133077, + 41.62889860836154, + 41.565462497750346, + 41.57174204361392, + 41.58142530841138, + 41.730257070518405, + 41.92657396678778, + 42.06174233646272, + 42.1686800934695, + 42.27255644011141, + 42.33027345100024, + 42.36658736900019, + 42.34538966554561, + 42.30986427181004, + 42.25170713148094, + 42.20230583484804, + 42.17279568305748, + 42.16228737704702, + 42.14568967212938, + 42.09574609537858, + 42.038337714400654, + 41.93136722087326, + 41.84202772616903, + 41.7762045032292, + 41.66234913900571, + 41.58010384100467, + 41.520084960822004, + 41.50734224067255, + 41.48237092418663, + 41.44921257433452, + 41.392992106273695, + 41.41062990513302, + 41.488697195108834, + 41.54166134145268, + 41.651359279370375, + 41.77565759221212, + 41.87281075726446, + 42.048663346852734, + 42.32163364742496, + 42.5031548024386, + 42.68985392926794, + 42.91351685121922, + 43.15305924190663, + 43.29250301610542, + 43.51022974044989, + 43.772006151277175, + 43.94982321468132, + 44.09076444837562, + 44.2469890941255, + 44.347536531557225, + 44.19707534400136, + 44.13397073600112, + 44.06052151127364, + 44.01315396376934, + 43.99348960672037, + 43.97194604186212, + 43.943410397887185, + 43.95369941645315, + 43.93484497709803, + 43.92850952671657, + 43.93059870367719, + 43.917762575735885, + 43.84544210742027, + 43.91899808788931, + 44.082816617363974, + 44.18412268693416, + 44.279736743855224, + 44.29433006315428, + 44.3235427789444, + 44.269262273681775, + 44.453032769375994, + 44.65793590221672, + 44.74740210181368, + 44.83696535602937, + 44.93660801856948, + 45.02631565155684, + 45.05789462400105, + 45.156459237819035, + 45.17164846730648, + 45.236785109614395, + 45.36282418059359, + 45.445947056849306, + 45.52668395560398, + 45.55092323640325, + 45.63802810251175, + 45.75656844750961, + 45.80173782068968, + 45.82505821692792, + 45.90413854112285, + 46.03247698819142, + 46.13384480852025, + 46.19314575242566, + 46.14621016107554, + 46.09780831360726, + 46.08638862022411, + 46.04522705291063, + 46.01518577056324, + 45.93060653955174, + 45.84867807781505, + 45.785282063666855, + 45.747958052091064, + 45.68832931534723, + 45.574087621647735, + 45.56607169043905, + 45.54496774672286, + 45.51680997459143, + 45.50102634284753, + 45.58083973505707 + ], + "overall_ema_50": [ + 44.77, + 44.79352941176471, + 44.83456747404845, + 44.89987855349753, + 44.966549982772136, + 45.01099900305558, + 45.067038257837716, + 45.108330875177415, + 45.1691806447783, + 45.24882061949288, + 45.317690399120615, + 45.38287901091981, + 45.4427661085308, + 45.49128508466684, + 45.428489591150495, + 45.37050960718381, + 45.31578374023543, + 45.282223593559536, + 45.23703835459642, + 45.190095674024015, + 45.16028800053288, + 45.13459043188453, + 45.113822179653766, + 45.07877032947127, + 45.0348969832175, + 45.001959846620736, + 44.95403985263561, + 44.90603828978716, + 44.83403678822688, + 44.77662358084544, + 44.721265793361304, + 44.678471056366746, + 44.63029572082295, + 44.581656672947545, + 44.53205052891039, + 44.489028939541356, + 44.44083172622601, + 44.38864224676616, + 44.33732294297141, + 44.2880161608941, + 44.24730964478061, + 44.21898377635784, + 44.191745196892825, + 44.12814734603429, + 44.061945489327066, + 44.00226135249071, + 43.94452561317735, + 43.855328530307645, + 43.78355094088382, + 43.731646982417786, + 43.67746474781317, + 43.64854456162442, + 43.62585653959993, + 43.56209745961562, + 43.49377991217972, + 43.42853364111385, + 43.373689184599584, + 43.31903470677215, + 43.25828824768305, + 43.19717890463665, + 43.141995418180315, + 43.11328971550658, + 43.08649404038868, + 43.047807999589125, + 43.0204429799974, + 42.97964129450731, + 42.91220438099722, + 42.84878460135027, + 42.779812656199276, + 42.71942784615225, + 42.66297969532275, + 42.6212942170748, + 42.58222385562089, + 42.57507782206713, + 42.58429045649587, + 42.58765161506466, + 42.59009272819938, + 42.595971444740584, + 42.595737270437034, + 42.593159338263035, + 42.57970210931155, + 42.562851046201295, + 42.54038629929144, + 42.5184103659859, + 42.49964917516292, + 42.48456489378398, + 42.4683466626552, + 42.44492130333539, + 42.41884595810656, + 42.38085199896513, + 42.34395584214297, + 42.31007522088246, + 42.2645820749655, + 42.223225915162935, + 42.185060192999686, + 42.15623430307813, + 42.125401585310364, + 42.09303289569035, + 42.05565905664368, + 42.033476348540006, + 42.02588904075412, + 42.01624633327357, + 42.02129549667461, + 42.033597634059916, + 42.04443694252815, + 42.075635493801556, + 42.13345370973091, + 42.17998493680028, + 42.23292670398459, + 42.29908644108323, + 42.374847757119184, + 42.43544196272235, + 42.516012866145005, + 42.61146334198246, + 42.69532752464981, + 42.77492252368316, + 42.86021967961716, + 42.936289496102766, + 42.959180104098735, + 42.994114217663494, + 43.022972483637474, + 43.05344415094581, + 43.08683849796754, + 43.117746792164894, + 43.14509005521725, + 43.178615935404814, + 43.20494472225168, + 43.2322017919673, + 43.259958584439175, + 43.28348962034352, + 43.292764537192795, + 43.33030318279308, + 43.38872266582081, + 43.43779236520039, + 43.487682860682725, + 43.52189137595007, + 43.55848387101085, + 43.576778621167286, + 43.64357161641563, + 43.71950998439933, + 43.77560763206995, + 43.83303478375348, + 43.89389616478276, + 43.95413553086971, + 44.00299296103169, + 44.06562068805005, + 44.11167477871476, + 44.16729145405928, + 44.236417279390295, + 44.298518562551465, + 44.360929599314154, + 44.411873536595955, + 44.47532947633729, + 44.54649302628485, + 44.60368937819525, + 44.6557015594425, + 44.71861522377809, + 44.79278717578679, + 44.86326611006967, + 44.925883125361054, + 44.96545633613121, + 45.00132079353783, + 45.04185723300694, + 45.073941263085096, + 45.10555140963078, + 45.12298076611585, + 45.13698152038582, + 45.151217539194214, + 45.16803253765719, + 45.17791361461181, + 45.1732895512937, + 45.18727819634101, + 45.19758101217078, + 45.20513077639938, + 45.21394917732489, + 45.24242175860627 + ], + "overall_ema_200": [ + 44.77, + 44.77597014925373, + 44.7865575109527, + 44.80360668994819, + 44.82148125024721, + 44.834202829846745, + 44.850180911141805, + 44.86281592695134, + 44.88069835553889, + 44.90377598384199, + 44.9246836854953, + 44.94513459409735, + 44.964685493658564, + 44.98175329969181, + 44.970890082779455, + 44.96073197250305, + 44.95092369416968, + 44.946038881292374, + 44.937919091428775, + 44.9289845731061, + 44.92401955247818, + 44.91985020369731, + 44.91671736584958, + 44.9097848547466, + 44.90033425917698, + 44.89331600784189, + 44.88223823661958, + 44.87077317953879, + 44.85285503844885, + 44.83810026194687, + 44.82344254789765, + 44.81156749766981, + 44.79801956236962, + 44.78400941747042, + 44.76940932376425, + 44.75613161905018, + 44.74124473726859, + 44.725013446350495, + 44.70864515335199, + 44.69243972894053, + 44.67808709482172, + 44.66661359139066, + 44.65524828202359, + 44.634499542898986, + 44.61266372655174, + 44.59204020688456, + 44.571522393880734, + 44.54265152428989, + 44.51760026534173, + 44.49712663086072, + 44.475762186772556, + 44.460480970983774, + 44.4466453394317, + 44.42230060968611, + 44.396407071281274, + 44.37087068251231, + 44.34757843691518, + 44.32402044251802, + 44.2986073037865, + 44.272750514694096, + 44.24804652947326, + 44.229757509279494, + 44.211849474361294, + 44.19083604675571, + 44.17251927017108, + 44.150703158030076, + 44.12193994252729, + 44.09381118688025, + 44.063922518354076, + 44.03582378682817, + 44.00840265462092, + 43.98443844910231, + 43.96096144960876, + 43.945429494886284, + 43.934131688967014, + 43.92155326420118, + 43.90889999789072, + 43.89726915214057, + 43.88426149888544, + 43.870786260090554, + 43.85465903362199, + 43.83769725219292, + 43.81931220490741, + 43.801010590928236, + 43.78348809748616, + 43.766886225869385, + 43.75001173605974, + 43.73131510187009, + 43.711899031204716, + 43.68939257318278, + 43.667010557529224, + 43.64524925844933, + 43.62042090761899, + 43.596436619981, + 43.57308899192149, + 43.551963728320274, + 43.53025264644645, + 43.50806107782509, + 43.48449828103082, + 43.46465252699071, + 43.448486830204736, + 43.43188497119773, + 43.41908014561368, + 43.40829327849314, + 43.397364987164856, + 43.39181906689456, + 43.393393006527454, + 43.39266272785554, + 43.394029267876874, + 43.399262807499994, + 43.407538799465165, + 43.412637915888396, + 43.42335793662583, + 43.43854840491811, + 43.45159767452092, + 43.46426834442619, + 43.47905174398414, + 43.49219550772559, + 43.49247216934027, + 43.496029660192605, + 43.49835772327526, + 43.50135913896407, + 43.50537546593955, + 43.50905332199985, + 43.5120975675521, + 43.51695231812372, + 43.520266225406075, + 43.524044670924425, + 43.528183529920206, + 43.53148518633891, + 43.531370905877836, + 43.53852144412781, + 43.5512724745345, + 43.562105584240626, + 43.57352741922331, + 43.581353017041984, + 43.59004602184754, + 43.594373922127666, + 43.61114632091247, + 43.63073690478399, + 43.64585395050753, + 43.66171610025373, + 43.67886320373379, + 43.69628745046281, + 43.711249764388555, + 43.730043299071255, + 43.74506774385662, + 43.76282726879337, + 43.78439117656658, + 43.8046459907301, + 43.825395781867115, + 43.843650550206746, + 43.865405271100215, + 43.88953059178579, + 43.9105800386337, + 43.93067376959257, + 43.95385114501952, + 43.980280486860124, + 44.00624784519983, + 44.0306632895262, + 44.04961191351102, + 44.06782473029201, + 44.08739861357269, + 44.105036438313256, + 44.12269776728527, + 44.13689977955109, + 44.15026396084909, + 44.16369417019387, + 44.17778676551533, + 44.190147096206715, + 44.198802348980784, + 44.21204809675212, + 44.22436602613767, + 44.23596536916118, + 44.24784631076157, + 44.264683660903245 + ], + "overall_macd": [ + 0.0, + 0.04786324786324769, + 0.12231037085737739, + 0.231893611142155, + 0.32308397192205973, + 0.3509615027675892, + 0.3959258189255763, + 0.40111523108438973, + 0.4436868191736707, + 0.515061290535094, + 0.5495562605130075, + 0.5683251827405726, + 0.570969492944613, + 0.5481868927575277, + 0.3015260305852223, + 0.10962334904754556, + -0.039982721661999676, + -0.11805035288273302, + -0.20419393457552815, + -0.2765378355077672, + -0.29895499053436936, + -0.3071284881701999, + -0.3020549779057262, + -0.32535003421811837, + -0.3606341947566847, + -0.3654222499392432, + -0.39811463220546983, + -0.42318000711826187, + -0.49064512983206043, + -0.5139793982849667, + -0.5268027778616329, + -0.5097065336227047, + -0.5048623931663059, + -0.5001000336273407, + -0.4965169880212841, + -0.4786144082670063, + -0.47309398927699675, + -0.47534330215631826, + -0.4740817290314965, + -0.4676906762524311, + -0.44379237933147664, + -0.39807385747795365, + -0.3577659117810015, + -0.39824298097249766, + -0.4357877732909259, + -0.45225975846017974, + -0.46080892338240176, + -0.5308595919296479, + -0.5513738240743038, + -0.526461911092774, + -0.509719393388238, + -0.4437277411309708, + -0.3765977829108138, + -0.4050674990299541, + -0.4371156526956028, + -0.45644550924053107, + -0.45043390956216456, + -0.44457942081629653, + -0.4516782752653583, + -0.45767677062841017, + -0.44998126960939544, + -0.3893653497841356, + -0.3358415909491441, + -0.31640455378840215, + -0.277627336026697, + -0.27359815019030975, + -0.3247593504587698, + -0.35834992787184916, + -0.39693684831946285, + -0.4106794572363057, + -0.41357546755878616, + -0.38560424524666814, + -0.35730081756342, + -0.2692306013721222, + -0.16445501203281054, + -0.09165983506289876, + -0.03518543903161486, + 0.016649320696956238, + 0.04510505187236902, + 0.06209908567792155, + 0.052369635403891834, + 0.03617283378859071, + 0.010307273163618902, + -0.01087294981222442, + -0.022556908556126132, + -0.02547104251723198, + -0.03097389912473858, + -0.05088669106367405, + -0.07316723527721081, + -0.11611447378893303, + -0.14923707406120457, + -0.17029623867268384, + -0.21117967261419324, + -0.23601792231065133, + -0.249597543328548, + -0.2414380151422435, + -0.238675558413469, + -0.2393753366639828, + -0.2499592046760526, + -0.22748264309375799, + -0.1793601786849095, + -0.14439972732544248, + -0.08624667025092947, + -0.024545595104214613, + 0.02208112297488185, + 0.10063959300295267, + 0.2176795385462711, + 0.2885492447292677, + 0.3575377695765738, + 0.43862521474667204, + 0.5219658032446475, + 0.5565036910622112, + 0.6226914528444922, + 0.7041469191657157, + 0.7439864221904244, + 0.7647269282959357, + 0.7902104937256595, + 0.7892051903589063, + 0.6773155060646232, + 0.6082587390982823, + 0.5376500613998871, + 0.4817868516772066, + 0.4409049995961709, + 0.40145733771391434, + 0.36118971273250366, + 0.34028271637689755, + 0.3080589133475584, + 0.28329030512402653, + 0.2638472040358053, + 0.23922543305174315, + 0.19008614885567, + 0.2076541039857389, + 0.2645218283299755, + 0.29170284508594335, + 0.3152583101216919, + 0.30220053133065505, + 0.2961045447413113, + 0.2536520818038852, + 0.3176149432426172, + 0.3880403766405678, + 0.40449289139234423, + 0.4199529198572165, + 0.4388466410777596, + 0.4522380563807218, + 0.43922861758525755, + 0.4559394149097713, + 0.4351180804499535, + 0.4369723844435356, + 0.46536225356166483, + 0.4735268261919643, + 0.4801112996066905, + 0.4614511428848189, + 0.4710883290100156, + 0.49401104373477267, + 0.4836056373939428, + 0.4639591721708527, + 0.4696041447491055, + 0.4965954577976035, + 0.51048784884361, + 0.5051843050894149, + 0.4533916790131727, + 0.40325908959145806, + 0.37175054700075805, + 0.3288677794781236, + 0.2931178302284323, + 0.23544345027237767, + 0.18198980842335288, + 0.13963165816074508, + 0.1112355956112907, + 0.07495679337897343, + 0.016961073186934073, + 0.00882241978079179, + -0.004036324851156792, + -0.018843189450535647, + -0.027046366108720576, + 0.00751862501216749 + ], + "overall_signal": [ + 0.0, + 0.00957264957264954, + 0.03212019382959511, + 0.0720748772921071, + 0.12227669621809764, + 0.16801365752799596, + 0.21359608980751205, + 0.25109991806288756, + 0.2896172982850442, + 0.33470609673505414, + 0.37767612949064483, + 0.41580594014063044, + 0.446838650701427, + 0.4671082991126472, + 0.43399184540716224, + 0.36911814613523897, + 0.28729797257579126, + 0.2062283074840864, + 0.1241438590721635, + 0.04400752015617736, + -0.024584981981931986, + -0.08109368321958557, + -0.1252859421568137, + -0.16529876056907467, + -0.2043658474065967, + -0.23657712791312602, + -0.2688846287715948, + -0.29974370444092824, + -0.3379239895191547, + -0.37313507127231715, + -0.4038686125901803, + -0.4250361967966852, + -0.4410014360706094, + -0.4528211555819556, + -0.46156032206982134, + -0.4649711393092584, + -0.4665957093028061, + -0.4683452278735086, + -0.4694925281051062, + -0.46913215773457123, + -0.4640642020539523, + -0.45086613313875257, + -0.43224608886720234, + -0.42544546728826144, + -0.4275139284887944, + -0.43246309448307146, + -0.43813226026293756, + -0.45667772659627964, + -0.4756169460918845, + -0.4857859390920624, + -0.4905726299512975, + -0.4812036521872322, + -0.4602824783319486, + -0.4492394824715497, + -0.4468147165163604, + -0.4487408750611946, + -0.4490794819613886, + -0.44817946973237016, + -0.4488792308389678, + -0.4506387387968563, + -0.4505072449593642, + -0.4382788659243185, + -0.4177914109292836, + -0.39751403950110736, + -0.3735366988062253, + -0.3535489890830422, + -0.34779106135818777, + -0.34990283466092004, + -0.3593096373926286, + -0.36958360136136403, + -0.37838197460084844, + -0.37982642873001243, + -0.375321306496694, + -0.3541031654717796, + -0.3161735347839858, + -0.2712707948397684, + -0.22405372367813772, + -0.17591311480311894, + -0.13170948146802136, + -0.09294776803883278, + -0.06388428735028787, + -0.04387286312251215, + -0.03303683586528594, + -0.02860405865467364, + -0.02739462863496414, + -0.02700991141141771, + -0.027802708954081885, + -0.032419505376000315, + -0.04056905135624242, + -0.05567813584278054, + -0.07438992348646535, + -0.09357118652370905, + -0.11709288374180589, + -0.140877891455575, + -0.1626218218301696, + -0.17838506049258437, + -0.19044316007676132, + -0.20022959539420562, + -0.21017551725057504, + -0.21363694241921166, + -0.20678158967235122, + -0.1943052172029695, + -0.17269350781256151, + -0.14306392527089215, + -0.11003491562173735, + -0.06790001389679935, + -0.01078410340818526, + 0.04908256621930533, + 0.11077360689075902, + 0.17634392846194163, + 0.24546830341848283, + 0.3076753809472285, + 0.37067859532668124, + 0.43737226009448815, + 0.4986950925136755, + 0.5519014596701275, + 0.5995632664812339, + 0.6374916512567684, + 0.6454564222183394, + 0.638016885594328, + 0.6179435207554398, + 0.5907121869397932, + 0.5607507494710688, + 0.528892067119638, + 0.49535159624221115, + 0.46433782026914844, + 0.43308203888483043, + 0.4031236921326697, + 0.37526839451329685, + 0.34805980222098615, + 0.3164650715479229, + 0.2947028780354861, + 0.288666668094384, + 0.2892739034926959, + 0.2944707848184951, + 0.2960167341209271, + 0.296034296245004, + 0.28755785335678025, + 0.29356927133394767, + 0.3124634923952717, + 0.33086937219468626, + 0.34868608172719234, + 0.36671819359730584, + 0.38382216615398906, + 0.3949034564402428, + 0.40711064813414855, + 0.41271213459730954, + 0.41756418456655475, + 0.4271237983655768, + 0.4364044039308543, + 0.44514578306602154, + 0.44840685502978106, + 0.452943149825828, + 0.461156728607617, + 0.4656465103648822, + 0.4653090427260763, + 0.4661680631306822, + 0.47225354206406644, + 0.4799004034199752, + 0.4849571837538632, + 0.4786440828057251, + 0.46356708416287173, + 0.44520377673044903, + 0.42193657727998396, + 0.39617282786967367, + 0.3640269523502145, + 0.3276195235648422, + 0.2900219504840228, + 0.2542646795094764, + 0.2184031022833758, + 0.17811469646408748, + 0.14425624112742835, + 0.11459772793171133, + 0.08790954445526193, + 0.06491836234246544, + 0.05343841487640585 + ], + "overall_upper_bb": [ + NaN, + 45.91852813742385, + 46.399295835267516, + 47.084149354858766, + 47.35746683389556, + 47.261427273906236, + 47.29438558952196, + 47.22219404352501, + 47.30563876377477, + 47.55570770578943, + 47.655566029233455, + 47.71789266692638, + 47.74616111731293, + 47.7269051711452, + 48.03469187224105, + 48.16042810163209, + 48.209681893434244, + 48.1676749762111, + 48.14763070450201, + 48.123174613352866, + 48.13740932403242, + 48.145522579648976, + 48.12132542409182, + 48.0337895972727, + 47.922957450752186, + 47.84575800086902, + 47.72153327752426, + 47.621046986137856, + 47.44453340797559, + 47.066013221073696, + 46.662748131993276, + 46.1650007374655, + 45.55459674652647, + 44.77358817998817, + 44.78436664505926, + 44.77911768340657, + 44.77805665142476, + 44.7100640959669, + 44.68442314881488, + 44.65930614780557, + 44.544566699584664, + 44.392902171574626, + 44.17630215443349, + 44.118948270655466, + 44.114018522487086, + 43.99479270835247, + 43.95293304269672, + 44.063596078550916, + 44.11883478765552, + 44.08908182698706, + 44.057416701721586, + 43.974049018789955, + 43.92703112344688, + 43.89819485235817, + 43.8805834246921, + 43.81827083656632, + 43.75186194038275, + 43.69924703286622, + 43.65208368365254, + 43.59426966076545, + 43.480570274964364, + 43.279792907721735, + 43.04076419697412, + 43.00160614654769, + 42.99232791882744, + 42.95185508961245, + 42.96423453249827, + 42.99910460611007, + 43.05352099344199, + 43.030136433258285, + 43.00395265872283, + 42.83175403257441, + 42.57742344654948, + 42.6396551329954, + 42.80321186063757, + 42.91326662975837, + 42.99821118793829, + 43.09684250598414, + 43.1678054588168, + 43.223256449691064, + 43.24350726548333, + 43.22017400660541, + 43.18469487073421, + 43.17841030513796, + 43.15276003274277, + 43.1603946624321, + 43.14437924420748, + 43.11748320707553, + 43.05350498885022, + 43.02637341298724, + 43.00482948289128, + 43.0159808564295, + 43.07147477488896, + 43.080535540294576, + 42.9959425028194, + 42.90439701445634, + 42.80382187038313, + 42.6627025202433, + 42.54516131075785, + 42.40124694870527, + 42.33258269928114, + 42.274723007264875, + 42.30438301177527, + 42.37767416666913, + 42.43091616357601, + 42.61194999070136, + 42.998748855622416, + 43.25455120668304, + 43.531335997371826, + 43.86788964838223, + 44.227031891568245, + 44.460762066281, + 44.764424849430405, + 45.122043974274916, + 45.37199569706237, + 45.58218528941757, + 45.782581568787144, + 45.896575580302226, + 45.79324549957034, + 45.71970595230504, + 45.649166072555126, + 45.53449557355599, + 45.44360385438895, + 45.344827889935765, + 45.19193790872859, + 45.109255973720636, + 45.1000620380575, + 45.06612148921058, + 45.04909152145606, + 45.04964512811166, + 45.05443689002183, + 45.06867816853428, + 45.12287038786162, + 45.06234226743266, + 45.05488207973237, + 45.00059112195717, + 44.90180801958404, + 44.789946235219325, + 45.020200261474265, + 45.30614478606314, + 45.4277203857036, + 45.550978673756134, + 45.68842962306851, + 45.81248189008344, + 45.87327832451236, + 45.99939439507771, + 46.03582960460045, + 46.102787032027706, + 46.22622370799444, + 46.28628703946176, + 46.25442385588052, + 46.269051857060596, + 46.37550773817036, + 46.5084587340041, + 46.56967476258217, + 46.55990674957896, + 46.5879496413972, + 46.527233673852265, + 46.65690608425753, + 46.74754146768859, + 46.73411956057957, + 46.71780476177407, + 46.7185274032918, + 46.707550896177445, + 46.66011486837333, + 46.66363630626083, + 46.629324593796035, + 46.632335747541916, + 46.63878509653395, + 46.65894912207219, + 46.71910055543394, + 46.72265541180987, + 46.71400435042685, + 46.66961236815677, + 46.653366474948314, + 46.65421630753557 + ], + "overall_lower_bb": [ + NaN, + 44.22147186257615, + 44.254037498065834, + 44.15585064514124, + 44.27453316610445, + 44.46523939276044, + 44.59704298190662, + 44.712805956474995, + 44.783250125114115, + 44.76429229421058, + 44.81807033440292, + 44.87960733307363, + 44.94537734422553, + 45.012380543140516, + 44.37397479442563, + 43.966446898367906, + 43.671494577153986, + 43.548991690455566, + 43.38710613760325, + 43.23882538664713, + 43.190590675967584, + 43.095977420351026, + 42.99667457590817, + 42.8562104027273, + 42.70304254924782, + 42.589741999130986, + 42.44796672247574, + 42.30945301386214, + 42.12696659202441, + 42.12248677892631, + 42.161751868006725, + 42.324499262534495, + 42.58890325347352, + 43.04091182001184, + 42.972803354940744, + 42.92655231659343, + 42.856113348575235, + 42.78910590403309, + 42.70974685118512, + 42.638863852194426, + 42.63560330041534, + 42.68926782842538, + 42.79780784556652, + 42.69016172934454, + 42.54309147751292, + 42.49681729164754, + 42.413676957303274, + 42.09701392144909, + 41.93727521234448, + 41.87602817301295, + 41.80619329827841, + 41.82056098121005, + 41.829578876553114, + 41.71941514764181, + 41.5873565753079, + 41.489169163433694, + 41.432578059617256, + 41.37219296713379, + 41.28835631634745, + 41.20817033923454, + 41.17586972503564, + 41.26514709227826, + 41.39473580302587, + 41.38689385345231, + 41.38717208117255, + 41.371644910387545, + 41.23226546750173, + 41.15989539388992, + 41.01197900655801, + 40.913363566741715, + 40.83254734127717, + 40.87074596742559, + 40.980576553450526, + 40.9583448670046, + 40.893788139362435, + 40.86773337024162, + 40.84477881206171, + 40.82214749401585, + 40.8331845411832, + 40.860733550308936, + 40.88648273451666, + 40.883815993394585, + 40.87529512926579, + 40.86957969486204, + 40.864229967257224, + 40.8700953375679, + 40.96721075579253, + 41.05170679292447, + 41.18468501114978, + 41.23281658701276, + 41.27036051710873, + 41.247209143570494, + 41.14421522511105, + 41.01615445970542, + 40.944747497180586, + 40.91429298554366, + 40.886878129616875, + 40.8839974797567, + 40.85653868924214, + 40.89645305129472, + 40.924117300718855, + 40.94497699273513, + 40.93081698822472, + 40.893025833330874, + 40.866783836424, + 40.758250009298635, + 40.51935114437759, + 40.40844879331696, + 40.30666400262818, + 40.21711035161778, + 40.13706810843175, + 40.14733793371901, + 40.17767515056959, + 40.19405602572509, + 40.29410430293763, + 40.41141471058243, + 40.56901843121285, + 40.80502441969779, + 41.14635450042967, + 41.45589404769496, + 41.715433927444884, + 42.032104426444015, + 42.29899614561106, + 42.55177211006424, + 42.85516209127141, + 43.05384402627938, + 43.0930379619425, + 43.18497851078943, + 43.24300847854393, + 43.23645487188834, + 43.16056310997817, + 43.17932183146573, + 43.15812961213839, + 43.18765773256734, + 43.19111792026764, + 43.208908878042834, + 43.25819198041596, + 43.29255376478067, + 43.23829973852573, + 43.12535521393686, + 43.145779614296394, + 43.16652132624387, + 43.17707037693149, + 43.20851810991656, + 43.28622167548763, + 43.32010560492228, + 43.42267039539955, + 43.51870296797229, + 43.594266292005564, + 43.73020296053824, + 43.99906614411948, + 44.12543814293941, + 44.13998226182964, + 44.17203126599589, + 44.24031523741783, + 44.40708325042105, + 44.5595403586028, + 44.87875632614774, + 44.88008391574246, + 44.877448532311405, + 44.969370439420445, + 45.04968523822594, + 45.113962596708205, + 45.167939103822555, + 45.283375131626684, + 45.274853693739175, + 45.33316540620397, + 45.32716425245809, + 45.285714903466044, + 45.225550877927816, + 45.082399444566065, + 45.06584458819013, + 45.016495649573145, + 44.970897631843236, + 44.92964352505169, + 44.929793692464436 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4137_EAT.json b/4137_EAT.json new file mode 100644 index 0000000000000000000000000000000000000000..4b063f6cd5b3a189ec73a199549f0f026aeef973 --- /dev/null +++ b/4137_EAT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812040.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914640.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087440.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425840.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683300.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118840.0, + 1631122500.0, + 1631126100.0, + 1631129700.0, + 1631196300.0, + 1631199900.0, + 1631203500.0, + 1631207100.0, + 1631210700.0, + 1631214300.0, + 1631280900.0, + 1631284500.0, + 1631288100.0, + 1631291700.0, + 1631295300.0, + 1631298900.0, + 1631302500.0, + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552700.0, + 1631556300.0, + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802840.0, + 1631806440.0, + 1631810100.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891040.0 + ], + "input_window": [ + 51.62, + 52.105, + 51.87, + 51.46, + 51.72, + 50.17, + 48.835, + 50.42, + 50.6557, + 50.095, + 50.25, + 50.77, + 49.95, + 50.25, + 50.94, + 50.825, + 50.77, + 50.5, + 51.495, + 51.17, + 51.77, + 51.93, + 52.35, + 52.38, + 53.16, + 53.01, + 52.965, + 53.6, + 54.275, + 54.665, + 54.6, + 54.78, + 55.1, + 54.815, + 54.12, + 54.09, + 54.28, + 53.84, + 54.74, + 53.58, + 54.16, + 53.845, + 53.75, + 53.81, + 54.42, + 55.07, + 55.12, + 55.31, + 55.1153, + 55.19, + 52.03, + 52.07, + 51.92, + 52.565, + 52.2, + 52.08, + 52.535, + 52.5, + 52.68, + 52.77, + 53, + 53.26, + 53.45, + 53.28, + 53.645, + 53.37, + 53.81, + 53.41, + 53.33, + 53.33, + 53.6, + 53.25, + 53.267, + 53.05, + 52.7, + 52.86, + 52.37, + 52.64, + 52, + 51.5, + 51.79, + 51.52, + 51.5, + 51.79, + 51.215, + 51.34, + 51.66, + 52.015, + 51.89, + 51.91, + 52.62, + 52.28, + 52.66, + 52.205, + 52.35, + 52.29, + 52.29, + 52.97, + 52.825, + 52.96, + 52.35, + 52.505, + 52.32, + 52.21, + 52.35, + 52.56, + 52.71, + 52.15, + 51.63, + 50.3, + 50.84, + 51.15, + 51.125, + 50.64, + 50.45, + 50.17, + 48.28, + 48.4416, + 48.7728, + 48.82, + 48.55, + 48.385, + 48.76, + 48.44, + 48.49, + 48.68, + 48.805, + 48.98, + 49.91, + 49.5924, + 49.81, + 49.82, + 49.94, + 50.16, + 50.11, + 50.02, + 49.57 + ], + "output_timestamps": [ + 1631892900.0, + 1631896500.0, + 1631900100.0, + 1631903640.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153840.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319440.0, + 1632323100.0, + 1632326640.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404040.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418440.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0 + ], + "output_window": [ + 49.45, + 49.43, + 49.51, + 49.47, + 49.75, + 49.09, + 49.43, + 48.95, + 48.56, + 49.35, + 49.12, + 49.84, + 48.07, + 48.22, + 48.31, + 48.3, + 48.32, + 48.75, + 49.4, + 49.76, + 49.76, + 50.13, + 50.57, + 50.495, + 51.61, + 52.83, + 53.455, + 53.13, + 52.89, + 53.1, + 52.74, + 52.87, + 52.435 + ], + "text": { + "content": "Why Is Brinker International (EAT) Down 1.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-17T15:30:13Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT - Free Report) . Shares have lost about 1.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBrinker International, Inc. reported mixed fourth-quarter fiscal 2021 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. The bottom line missed the consensus mark after beating the same for sixth straight quarter. Both the metrics improved year over year. Following the results, the company\u2019s shares moved up 1.3% during the trading hours on Aug 18.\nThe company reported adjusted earnings per share of $1.68, missing the Zacks Consensus Estimate of $1.70. Brinker had reported adjusted loss of 88 cents in the year-ago quarter.Quarterly revenues of $1,008.6 million beat the consensus mark of $998 million. The top line improved 79.1% on a year-over-year basis.\nChili\u2019s revenues in the fiscal fourth quarter jumped 72.9% year over year to $914 million, primarily due to increase in dining room sales, robust delivery sales and positive impact of additional operating week. However, this was partly offset by decline in To-Go sales.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter contracted to 82.9% year over year from 92.2%. The decrease was primarily due to sales leverage, decline in advertising expenses, lower insurance, and decrease in To-Go supplies expenses. The decline was overshadowed by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, increase in utilities expenses, and unfavorable commodity pricing. Traffic in the quarter rose 51.2% year over year.In fourth-quarter fiscal 2021, company-owned comps rose 59.8% year over year. The segment\u2019s company-owned comps increased 8.5% in the fourth quarter, compared with the same period in 2019.Comps at Chili's franchised restaurants increased 104.6% against a decline of 32.2% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same increased a whopping 159.1% versus the year-ago quarter\u2019s decrease of 66.1%. Meanwhile, at the U.S. franchised units, comps climbed 84.9% against the year-ago quarter\u2019s slump of 39.9%.At Chili's, domestic comps (including company-owned and franchised) surged 62.1% year over year against the prior-year quarter\u2019s decrease of 33%.\nMaggiano's sales soared 190.8% year over year to $94.6 million, primarily due to increase in dining and banquet room sales, higher delivery sales and positive impact of additional operating week. However, the gain was offset by decrease in To-Go sales. Comps increased 147.9% year over year. Traffic in the quarter rose 81.7% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter came in at 85%, compared with 115.5% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. The decline was negated by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, and rising advertising and insurance expenses.\nTotal operating costs and expenses contracted to $908 million from $616.4 million in the year-ago quarter. Moreover, restaurant operating margin \u2014 as a percentage of company sales \u2014 was 16.9% compared with 6.4% in the prior-year quarter.\nAs of Jun 30, 2021, cash and cash equivalents amounted to $23.9 million compared with $43.9 million as on Jun 24, 2020.\nLong-term debt was $917.9 million as of Jun 30, 2021, compared with $1,208.5 million on Jun 24, 2020. Total shareholders\u2019 deficit in the reported quarter came in at ($303.3) million compared with ($479.1) million as of Jun 24, 2020.\nDue to the uncertainties stemming from the pandemic and concerns regarding the rise in Delta variant cases, the company provided limited financial outlook for fiscal 2022.\nFor fiscal 2022, the company expects capital expenditures to be $155.0-$165.0 million. Commodity and labor inflation is anticipated to be in the mid-single digits.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision. The consensus estimate has shifted -14.63% due to these changes.\nVGM Scores\nCurrently, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Brinker International has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631892613000, + "published_utc": "2021-09-17T15:30:13Z", + "article_url": "https://www.zacks.com/stock/news/1797910/why-is-brinker-international-eat-down-17-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.6804328091018946, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5470171890798654, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.5788454087563055, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.75807, + 50.62457, + 50.432570000000005, + 50.31157, + 50.23357, + 50.29907, + 50.49257, + 50.50057, + 50.5845, + 50.692, + 50.84400000000001, + 50.959999999999994, + 51.2, + 51.413, + 51.635000000000005, + 51.8535, + 52.073, + 52.383, + 52.661, + 53.0105, + 53.29350000000001, + 53.578500000000005, + 53.8535, + 54.097, + 54.193, + 54.301, + 54.432500000000005, + 54.456500000000005, + 54.503, + 54.39450000000001, + 54.3505, + 54.257000000000005, + 54.122, + 54.0215, + 54.0515, + 54.1495, + 54.23350000000001, + 54.3805, + 54.41803, + 54.57903, + 54.36603, + 54.18853, + 54.00553, + 53.881029999999996, + 53.659029999999994, + 53.360029999999995, + 53.101530000000004, + 52.82053, + 52.577, + 52.335, + 52.432, + 52.551, + 52.70399999999999, + 52.7755, + 52.919999999999995, + 53.049, + 53.1765, + 53.267500000000005, + 53.3325, + 53.3885, + 53.4485, + 53.447500000000005, + 53.4292, + 53.4062, + 53.311699999999995, + 53.2607, + 53.1167, + 53.0397, + 52.9067, + 52.723699999999994, + 52.5427, + 52.3697, + 52.193, + 52.06700000000001, + 51.918499999999995, + 51.76649999999999, + 51.6955, + 51.633, + 51.622, + 51.663, + 51.746, + 51.822, + 51.938, + 51.979499999999994, + 52.092999999999996, + 52.188, + 52.251, + 52.34649999999999, + 52.44, + 52.545, + 52.51800000000001, + 52.540499999999994, + 52.5065, + 52.50699999999999, + 52.507000000000005, + 52.534000000000006, + 52.576, + 52.49400000000001, + 52.3745, + 52.10850000000001, + 51.9575, + 51.822, + 51.7025, + 51.545500000000004, + 51.35549999999999, + 51.1165, + 50.673500000000004, + 50.30266, + 50.01694, + 49.86894, + 49.639939999999996, + 49.363440000000004, + 49.126940000000005, + 48.906940000000006, + 48.71094000000001, + 48.56194, + 48.614439999999995, + 48.668279999999996, + 48.782, + 48.85923999999999, + 48.98524, + 49.12874000000001, + 49.24674, + 49.41874, + 49.580740000000006, + 49.71474, + 49.79124 + ], + "in_sma_50": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.72242, + 52.721720000000005, + 52.72272000000001, + 52.74482, + 52.75442, + 52.79262, + 52.86661999999999, + 52.90822, + 52.948706, + 53.00220600000001, + 53.05720600000001, + 53.107006, + 53.177006, + 53.237606, + 53.291706, + 53.342605999999996, + 53.403406000000004, + 53.461606, + 53.498306, + 53.541506, + 53.578106, + 53.60450599999999, + 53.622846, + 53.63624599999999, + 53.627046, + 53.62404600000001, + 53.612146, + 53.592946000000005, + 53.547446, + 53.484146, + 53.427946, + 53.362745999999994, + 53.290746, + 53.230245999999994, + 53.172146000000005, + 53.117146000000005, + 53.06474600000001, + 53.028245999999996, + 52.971245999999994, + 52.937846, + 52.907046, + 52.875746, + 52.85394599999999, + 52.821845999999994, + 52.780446000000005, + 52.724846, + 52.668245999999996, + 52.621446000000006, + 52.57563999999999, + 52.53103999999999, + 52.53744, + 52.546139999999994, + 52.55414, + 52.54704000000001, + 52.550039999999996, + 52.55964, + 52.563140000000004, + 52.556140000000006, + 52.53514, + 52.48573999999999, + 52.44254, + 52.40034000000001, + 52.35384, + 52.30104, + 52.23714, + 52.173140000000004, + 52.06254, + 51.96317199999999, + 51.872028, + 51.781828000000004, + 51.680828, + 51.58352800000001, + 51.493387999999996, + 51.401188000000005, + 51.316988, + 51.233388, + 51.162088, + 51.088888, + 51.047088, + 51.008936000000006, + 50.969336000000006, + 50.935336, + 50.904136, + 50.871536000000006, + 50.849436, + 50.823035999999995, + 50.781236 + ], + "in_sma_200": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.70080392156863, + 52.68867307692308, + 52.67416981132076, + 52.672148148148146, + 52.66356363636364, + 52.65314285714286, + 52.6510701754386, + 52.64846551724138, + 52.649, + 52.65101666666667, + 52.65673770491804, + 52.666467741935485, + 52.67890476190477, + 52.688296875, + 52.703015384615384, + 52.71312121212121, + 52.72949253731343, + 52.7395, + 52.74805797101449, + 52.75637142857143, + 52.76825352112676, + 52.77494444444444, + 52.78168493150685, + 52.785310810810806, + 52.784173333333335, + 52.78517105263158, + 52.779779220779226, + 52.77798717948718, + 52.76813924050633, + 52.7522875, + 52.74040740740741, + 52.725524390243905, + 52.71075903614458, + 52.69979761904762, + 52.6823294117647, + 52.66672093023256, + 52.65514942528735, + 52.647875, + 52.6393595505618, + 52.631255555555555, + 52.63113186813187, + 52.6273152173913, + 52.62766666666666, + 52.62317021276596, + 52.620294736842105, + 52.61685416666666, + 52.613484536082474, + 52.61712244897959, + 52.61922222222222, + 52.62263, + 52.61993069306931, + 52.618803921568635, + 52.61590291262136, + 52.612, + 52.60950476190476, + 52.60903773584906, + 52.609981308411214, + 52.60572222222222, + 52.59677064220183, + 52.57589090909091, + 52.560252252252255, + 52.54766071428571, + 52.535070796460175, + 52.51844736842105, + 52.50046086956522, + 52.480370689655174, + 52.44447008547008, + 52.41054745762712, + 52.37997815126051, + 52.35031166666667, + 52.31890413223141, + 52.28665901639344, + 52.25798699186992, + 52.22719677419355, + 52.1972992, + 52.16938412698413, + 52.14289291338583, + 52.1181828125, + 52.101065116279074, + 52.08176769230769, + 52.06442595419848, + 52.047422727272725, + 52.031577443609024, + 52.01761044776119, + 52.003479999999996, + 51.988895588235295, + 51.971239416058395 + ], + "in_ema_10": [ + 51.62, + 51.708181818181814, + 51.737603305785115, + 51.68712997746055, + 51.693106345195, + 51.41617791879591, + 50.94687284265119, + 50.85107778035098, + 50.815554547559884, + 50.68454462982172, + 50.605536515308685, + 50.63543896707074, + 50.5108137003306, + 50.46339302754322, + 50.55004884071718, + 50.600039960586784, + 50.63094178593464, + 50.60713418849197, + 50.76856433603888, + 50.84155263857726, + 51.01036124974503, + 51.17756829524593, + 51.39073769611031, + 51.570603569544794, + 51.85958473871846, + 52.06875114986056, + 52.231705486249545, + 52.48048630693144, + 52.80676152385299, + 53.144623064970624, + 53.40923705315778, + 53.65846667985637, + 53.920563647155205, + 54.08318843858153, + 54.08988144974852, + 54.089903004339696, + 54.12446609445975, + 54.07274498637616, + 54.194064079762306, + 54.08241606526006, + 54.096522235212774, + 54.05079091971954, + 53.99610166158871, + 53.9622649958453, + 54.04548954205525, + 54.23176417077248, + 54.39326159426839, + 54.559941304401406, + 54.66091561269205, + 54.75711277402077, + 54.26127408783517, + 53.86286061731968, + 53.509613232352464, + 53.337865371924735, + 53.13098075884751, + 52.939893348147955, + 52.86627637575741, + 52.79968067107424, + 52.77792054906074, + 52.77648044923151, + 52.817120367553045, + 52.89764393708886, + 52.99807231216361, + 53.04933189177022, + 53.15763518417563, + 53.196246968870966, + 53.30783842907624, + 53.32641326015329, + 53.32706539467087, + 53.32759895927616, + 53.37712642122595, + 53.354012526457595, + 53.33819206710166, + 53.285793509446805, + 53.17928559863829, + 53.12123367161314, + 52.98464573131984, + 52.92198287107986, + 52.75434962179261, + 52.526286054193946, + 52.39241586252231, + 52.23379479660916, + 52.10037756086204, + 52.043945277068936, + 51.89322795396549, + 51.792641053244495, + 51.76852449810913, + 51.813338225725644, + 51.82727673013916, + 51.84231732465931, + 51.98371417472126, + 52.037584324771935, + 52.15075081117703, + 52.160614300053936, + 52.19504806368049, + 52.21231205210221, + 52.22643713353817, + 52.361630381985776, + 52.4458794034429, + 52.53935587554419, + 52.50492753453615, + 52.50494071007503, + 52.471315126425026, + 52.42380328525684, + 52.41038450611923, + 52.43758732318845, + 52.487116900790554, + 52.425822918828636, + 52.281127842677975, + 51.92092278037289, + 51.72439136575964, + 51.619956571985156, + 51.52996446798785, + 51.368152746535515, + 51.20121588352905, + 51.01372208652377, + 50.51668170715581, + 50.13939412403657, + 49.89092246512083, + 49.69620928964431, + 49.48780760061807, + 49.287297127778416, + 49.19142492272779, + 49.05480220950455, + 48.95211089868553, + 48.902636189833615, + 48.88488415531841, + 48.90217794526051, + 49.085418318849506, + 49.17759680633141, + 49.29257920518024, + 49.38847389514747, + 49.488751368757015, + 49.61079657443755, + 49.701560833630715, + 49.75945886387967, + 49.72501179771973 + ], + "in_ema_50": [ + 51.62, + 51.63901960784314, + 51.64807766243752, + 51.64070206783213, + 51.64381179066225, + 51.58601524985197, + 51.478132298877384, + 51.43663691460768, + 51.40601193756425, + 51.354599704718595, + 51.31128206923943, + 51.290055321426124, + 51.237504132350594, + 51.19877848010155, + 51.1886303044113, + 51.1743702924736, + 51.15851263394522, + 51.132688609084624, + 51.14689689892444, + 51.14780290288819, + 51.172202789049436, + 51.20192032673378, + 51.24694305901873, + 51.291376664547414, + 51.364656011035756, + 51.42917930472063, + 51.48940756728061, + 51.572175897975484, + 51.67816900001566, + 51.79529962746602, + 51.90528787736932, + 52.018021686099935, + 52.13888358076269, + 52.243829322693564, + 52.31740464337225, + 52.38691818676942, + 52.46115668924905, + 52.51522897594516, + 52.60247489845712, + 52.64080921616468, + 52.7003853253347, + 52.745272175321574, + 52.784673266485434, + 52.82488215799581, + 52.88743579885872, + 52.97302655184465, + 53.057221589027215, + 53.14556584043792, + 53.222810317283496, + 53.29995501072336, + 53.25015285344009, + 53.203872349383616, + 53.153524414113676, + 53.13044502532491, + 53.093956985116094, + 53.05419396609193, + 53.033833418402054, + 53.012898774543146, + 52.99984392063949, + 52.990830433555594, + 52.99119002439655, + 53.00173159206727, + 53.01931074531954, + 53.02953385334622, + 53.05366978066598, + 53.06607488730653, + 53.09524842113765, + 53.10759162030872, + 53.11631351755152, + 53.124693379608324, + 53.1433328549178, + 53.147515880215146, + 53.152201531971414, + 53.14819362875685, + 53.130617408021294, + 53.12000496064791, + 53.090593001406816, + 53.07292268762615, + 53.0308472881114, + 52.970814061126646, + 52.924507627356974, + 52.86942889687239, + 52.815725802877395, + 52.77550126158809, + 52.71430513368268, + 52.66041081471474, + 52.62117901805926, + 52.597407291860854, + 52.56966582943494, + 52.543796581221805, + 52.54678495058565, + 52.53632279566072, + 52.5411728821054, + 52.527989631826756, + 52.52100964626493, + 52.51195044445062, + 52.50324650545255, + 52.52155056406226, + 52.53345054194217, + 52.55017797166993, + 52.54232785513386, + 52.540864017677634, + 52.532202683651064, + 52.5195672842922, + 52.51291758686898, + 52.51476395601138, + 52.52242027146192, + 52.507815554934005, + 52.47339141552483, + 52.388160379621894, + 52.32744820787202, + 52.281273768347624, + 52.235929699000664, + 52.173344220608485, + 52.105762094310116, + 52.029849855317565, + 51.882796919814915, + 51.747848020998646, + 51.63117947115556, + 51.520937138953386, + 51.4044298001709, + 51.2860207883995, + 51.186961149638734, + 51.07923718298623, + 50.97769846992795, + 50.88759264757783, + 50.80592234767282, + 50.73431754972487, + 50.70199137130429, + 50.65847798419432, + 50.62520433775533, + 50.59362769705904, + 50.567995238350846, + 50.55199542508219, + 50.5346622711574, + 50.514479436994364, + 50.47744102770047 + ], + "in_ema_200": [ + 51.62, + 51.62482587064677, + 51.62726541422242, + 51.6256010817426, + 51.626540374461584, + 51.612047435412215, + 51.58441512262205, + 51.572828902496454, + 51.5637032417751, + 51.54908927917038, + 51.5361630176861, + 51.52853950507231, + 51.51283264432533, + 51.50026714537682, + 51.49469234791038, + 51.48802874245854, + 51.480884177856964, + 51.47112413628625, + 51.47136170706948, + 51.46836308311854, + 51.47136444547557, + 51.47592798333154, + 51.484625217328244, + 51.493534419145874, + 51.51011616621905, + 51.5250403834706, + 51.539368339853986, + 51.55987213746738, + 51.58688833510452, + 51.61751631186965, + 51.647192766477914, + 51.67836497775674, + 51.71241109738106, + 51.7432826287504, + 51.766931557817564, + 51.790046666695005, + 51.81482232175277, + 51.834973343426874, + 51.863879081303224, + 51.88095491134001, + 51.903631976898815, + 51.92294907165604, + 51.941128682883345, + 51.95972441738202, + 51.98420477143792, + 52.01490920157287, + 52.04580562742787, + 52.078285173423616, + 52.10850422642438, + 52.139165875912695, + 52.13807964829168, + 52.13740223885594, + 52.13523903249917, + 52.13951526103152, + 52.14011709923022, + 52.13951891913838, + 52.14345405427133, + 52.14700177512435, + 52.15230524004849, + 52.15845145656542, + 52.16682507391304, + 52.17770243636167, + 52.190362113611805, + 52.20120428163557, + 52.21557040818646, + 52.227057269796546, + 52.24280794372892, + 52.25442179503511, + 52.26512406573128, + 52.27571984617177, + 52.28889676312528, + 52.29845997941259, + 52.308097193547795, + 52.31547931102494, + 52.319305387532154, + 52.324685433427355, + 52.325136324637036, + 52.3282692965312, + 52.325002935371685, + 52.31679395094013, + 52.311552220085005, + 52.30367607859162, + 52.295679301690214, + 52.290647666847526, + 52.27994470498835, + 52.27059202135663, + 52.26451647885557, + 52.262033727822185, + 52.258331899684656, + 52.254865910633065, + 52.25849908565165, + 52.258713025097904, + 52.26270593032081, + 52.262131741959415, + 52.26300605298469, + 52.26327464947241, + 52.263540573358256, + 52.27057002038952, + 52.276086736604555, + 52.28289184370302, + 52.283559586551746, + 52.28576297375024, + 52.2861036406781, + 52.28534639052211, + 52.2859897100194, + 52.288716180566475, + 52.29290805936681, + 52.29148608862685, + 52.284904137496234, + 52.2651538475709, + 52.25097321227169, + 52.240018254935656, + 52.22892354593132, + 52.2131133613947, + 52.19556994486341, + 52.1754150200389, + 52.1366546715808, + 52.09988795843074, + 52.066782605610534, + 52.03447631102735, + 51.999804904947474, + 51.963836696938046, + 51.93195772482921, + 51.89721187682096, + 51.863309271081455, + 51.83163455196622, + 51.80151878527999, + 51.773443971496114, + 51.75490224043645, + 51.73338480520823, + 51.71424664794248, + 51.695398422589825, + 51.67793177161878, + 51.66282797289621, + 51.64737694829028, + 51.631184142834655, + 51.610674847881086 + ], + "in_macd": [ + 0.0, + 0.03868945868945417, + 0.04981436838987463, + 0.025256227917090257, + 0.0264684400490367, + -0.09653017939230324, + -0.2982922865968547, + -0.3265299228785139, + -0.32613000916325774, + -0.36682831027906815, + -0.3821693916629201, + -0.34835206919542827, + -0.38330029724288295, + -0.3823816691063513, + -0.322261585305867, + -0.2806602480227909, + -0.24925566470388816, + -0.24334887532634752, + -0.1565746229613154, + -0.11273069734242114, + -0.02923211519266289, + 0.04928366415763463, + 0.14374151220521014, + 0.21850203119171852, + 0.33680725796244104, + 0.4136924668801001, + 0.4656259785178065, + 0.5516636189346045, + 0.6666314156265756, + 0.7802200721159949, + 0.855137451734592, + 0.9184472226410705, + 0.9831093255149099, + 0.9998319494130428, + 0.9460980285422025, + 0.8908238964805264, + 0.852522808438124, + 0.7776997587360981, + 0.7820099077303837, + 0.6839393987346867, + 0.6455771549490521, + 0.5830360562002141, + 0.5198139867394289, + 0.4691435450053163, + 0.47275908444434833, + 0.5220560559769822, + 0.5587182865968288, + 0.5962317916511637, + 0.6032964261905818, + 0.6079151976822601, + 0.35252631269502643, + 0.15160879525267035, + -0.019498761663740538, + -0.10188218931433113, + -0.1943833683646332, + -0.2742132565850639, + -0.2973368071100779, + -0.31485711812413797, + -0.310636767857396, + -0.29661071829961116, + -0.26389389065975166, + -0.21451296996573888, + -0.1582229270292217, + -0.1258791848193681, + -0.06998731630942956, + -0.04733713652176874, + 0.00604790048020476, + 0.015896030319588306, + 0.01704888383683567, + 0.01775782737500009, + 0.03964936060432933, + 0.02842877426714807, + 0.020669867316158275, + -0.0029551437402091096, + -0.04935131885570598, + -0.07237565754898156, + -0.12867819461580154, + -0.1497849892451768, + -0.21566883131383463, + -0.30471550152359583, + -0.3478749667702914, + -0.3992634370716033, + -0.43657049001911474, + -0.4376905971430105, + -0.4794491927854594, + -0.49673072278697816, + -0.47908256853988007, + -0.43147694833443495, + -0.3992334914972915, + -0.3678264128756368, + -0.2823897967147815, + -0.23935666671166445, + -0.1726001498521086, + -0.15462737852508468, + -0.12721706049366333, + -0.10907829781384493, + -0.09362395898704534, + -0.026203904818046908, + 0.015349743374962088, + 0.058500325368065376, + 0.042980122367005436, + 0.042695289561429206, + 0.0272277391916802, + 0.006024071646258733, + 0.0005109523824984308, + 0.012937870880897151, + 0.03449243242943112, + 0.006314468600734813, + -0.05731572492432235, + -0.21261213609153629, + -0.28878326009898814, + -0.3204411691065516, + -0.3435869249488732, + -0.39649500231879387, + -0.4485854332801935, + -0.5066211221157104, + -0.6970864495838143, + -0.8254762480322242, + -0.8902388964116668, + -0.9270684483168026, + -0.9668970892872935, + -1.0002454878905311, + -0.9850598117205323, + -0.987463514872573, + -0.9741050086256209, + -0.937381335541815, + -0.8879553086466245, + -0.8251519507242193, + -0.6923555654491267, + -0.6057583340746291, + -0.5136498669399145, + -0.43483383295185973, + -0.3585553580842742, + -0.2771570617283743, + -0.21421358667200252, + -0.16963720494211287, + -0.16867693771850156 + ], + "in_signal": [ + 0.0, + 0.007737891737890835, + 0.016153187068287594, + 0.017973795238048127, + 0.019672724200245843, + -0.0035678565182639746, + -0.06251274253398212, + -0.11531617860288848, + -0.15747894471496232, + -0.1993488178277835, + -0.23591293259481083, + -0.25840075991493433, + -0.28338066738052403, + -0.30318086772568953, + -0.30699701124172507, + -0.30172965859793827, + -0.2912348598191283, + -0.28165766292057215, + -0.2566410549287208, + -0.22785898341146088, + -0.1881336097677013, + -0.1406501549826341, + -0.08377182154506527, + -0.02331705099770852, + 0.0487078107943214, + 0.12170474201147713, + 0.19048898931274302, + 0.2627239152371153, + 0.34350541531500733, + 0.4308483466752049, + 0.5157061676870823, + 0.59625437867788, + 0.673625368045286, + 0.7388666843188374, + 0.7803129531635105, + 0.8024151418269138, + 0.8124366751491559, + 0.8054892918665444, + 0.8007934150393123, + 0.7774226117783873, + 0.7510535204125204, + 0.7174500275700592, + 0.6779228194039332, + 0.6361669645242098, + 0.6034853885082376, + 0.5871995220019866, + 0.581503274920955, + 0.5844489782669968, + 0.5882184678517138, + 0.5921578138178231, + 0.5442315135932637, + 0.4657069699251451, + 0.368665823607368, + 0.2745562210230282, + 0.1807683031454959, + 0.08977199119938396, + 0.012350231537491582, + -0.053091238394834324, + -0.10460034428734667, + -0.14300241908979958, + -0.16718071340379, + -0.17664716471617978, + -0.17296231717878816, + -0.16354569070690417, + -0.14483401582740926, + -0.12533463996628116, + -0.09905813187698398, + -0.07606729943766952, + -0.057444062782768486, + -0.042403684751214775, + -0.02599307568010595, + -0.01510870569065515, + -0.007952991089292465, + -0.006953421619475795, + -0.015433001066721833, + -0.026821532363173778, + -0.04719286481369933, + -0.06771128969999482, + -0.09730279802276279, + -0.13878533872292942, + -0.1806032643324018, + -0.22433529888024212, + -0.2667823371080167, + -0.3009639891150155, + -0.3366610298491043, + -0.3686749684366791, + -0.39075648845731925, + -0.3989005804327424, + -0.39896716264565224, + -0.3927390126916492, + -0.37066916949627565, + -0.34440666893935346, + -0.31004536512190445, + -0.2789617678025405, + -0.24861282634076506, + -0.22070592063538105, + -0.19528952830571392, + -0.16147240360818052, + -0.126107974211552, + -0.08918631429562854, + -0.06275302696310174, + -0.041663363658195555, + -0.027885143088220404, + -0.02110330014132458, + -0.016780449636559978, + -0.010836785533068553, + -0.0017709419405686176, + -0.00015385983230793146, + -0.011586232850710816, + -0.051791413498875914, + -0.09918978281889837, + -0.14344006007642904, + -0.1834694330509179, + -0.22607454690449308, + -0.2705767241796332, + -0.31778560376684867, + -0.39364577293024183, + -0.4800118679506383, + -0.5620572736428441, + -0.6350595085776358, + -0.7014270247195674, + -0.7611907173537602, + -0.8059645362271146, + -0.8422643319562063, + -0.8686324672900892, + -0.8823822409404345, + -0.8834968544816726, + -0.871827873730182, + -0.835933412073971, + -0.7898983964741026, + -0.7346486905672651, + -0.6746857190441841, + -0.6114596468522021, + -0.5445991298274365, + -0.4785220211963498, + -0.41674505794550243, + -0.3671314339001023 + ], + "in_upper_bb": [ + NaN, + 52.54839357775095, + 52.350077313425395, + 52.33022300612356, + 52.247138191974564, + 52.857792245176206, + 53.47525819223258, + 53.26742853047442, + 53.09596558712093, + 52.964134677685166, + 52.83748710010057, + 52.73921277068993, + 52.654420106137586, + 52.56415451871981, + 52.514971637714815, + 52.46059561553529, + 52.407603219643825, + 52.348506080638906, + 52.38148875362288, + 52.368424240249176, + 52.393823092787706, + 52.356579498151596, + 52.46276887499896, + 52.631336727279184, + 52.950298432782105, + 53.25883080782698, + 53.35097492131563, + 53.70997058441949, + 54.18528878019436, + 54.64479118788699, + 55.0107827290748, + 55.380317298668096, + 55.68176651509564, + 55.87682976035392, + 55.969832387246925, + 56.00954113762418, + 56.01906138598141, + 55.8717620095009, + 55.924765796862154, + 55.752530808497575, + 55.66600137001883, + 55.53275358480936, + 55.428614049980446, + 55.29092953367908, + 55.28735887225624, + 55.33946189990703, + 55.34629270463317, + 55.45956777169539, + 55.54415290665356, + 55.615745983057245, + 55.9308570865346, + 56.08304563448833, + 56.13947031249392, + 56.09820613299037, + 56.13785723301276, + 56.16714709356812, + 56.125701905038945, + 56.111388355522614, + 55.9804269400837, + 55.96060042412565, + 55.887730994686855, + 55.85014786456784, + 55.82908702241973, + 55.79339383769201, + 55.706276224862656, + 55.472616055276646, + 55.243999844825986, + 54.89230426224957, + 54.53482486498173, + 54.06091758409177, + 54.1154743906679, + 54.1070656553847, + 54.05555508918289, + 54.051394204303335, + 54.001907447347335, + 53.90756698043238, + 53.9308774482217, + 53.91576517066059, + 54.01903032262807, + 54.20435907584605, + 54.276185951409374, + 54.34098004365928, + 54.34983152133064, + 54.323276287748996, + 54.27915679305906, + 54.23058112057784, + 54.04894540067713, + 53.91701025844621, + 53.784462222311475, + 53.63448657996212, + 53.44378311931727, + 53.28964047354907, + 53.160718795732606, + 53.01925927389451, + 52.96324824790258, + 52.85859153126726, + 52.84778611763739, + 52.92742615888804, + 53.040416715367265, + 53.16174138715706, + 53.18437775887183, + 53.20483438831377, + 53.195386410624884, + 53.195003368096955, + 53.11980742282929, + 53.05138204526244, + 53.035763271410964, + 53.02704897824543, + 53.0704041457703, + 53.46485218299899, + 53.5451035945001, + 53.575685841402944, + 53.555800324391406, + 53.61681386890068, + 53.661248098568976, + 53.71510233341256, + 54.0748251331121, + 54.14408460942114, + 54.09210809670533, + 53.945333839548546, + 53.87305202439325, + 53.73699266903851, + 53.550332987397546, + 53.36068614717542, + 53.09150328287538, + 52.709065997408445, + 52.20632328440564, + 51.772508212554236, + 51.46565793571234, + 51.38917544838537, + 51.22911607863923, + 50.97753523739685, + 50.71696104426553, + 50.609788211199586, + 50.53598819717331, + 50.50667045008525, + 50.52152649544238 + ], + "in_lower_bb": [ + NaN, + 51.176606422249044, + 51.37992268657461, + 51.19727699387644, + 51.26286180802543, + 50.12387442149046, + 48.74759895062456, + 48.78257146952558, + 48.871967746212405, + 48.82600532231483, + 48.835367445353974, + 48.9225705626434, + 48.871841432323954, + 48.888802624137334, + 48.96645502895185, + 49.03136688446471, + 49.087185015650284, + 49.11879391936109, + 49.165953351640276, + 49.218645759750835, + 49.20824690721229, + 49.2279905018484, + 49.169801125001044, + 49.093233272720816, + 48.9182715672179, + 48.893739192173015, + 49.214595078684376, + 49.173599415580505, + 49.06021121980566, + 49.05770881211303, + 49.126717270925205, + 49.1581827013319, + 49.371733484904375, + 49.63317023964607, + 49.85816761275308, + 50.14495886237583, + 50.4864386140186, + 50.9677379904991, + 51.23923420313786, + 51.652469191502426, + 51.97799862998117, + 52.30274641519063, + 52.546885950019565, + 52.827570466320914, + 52.957141127743746, + 53.111038100092976, + 53.31970729536681, + 53.3774322283046, + 53.376877093346444, + 53.35778401694274, + 52.785672913465405, + 52.362484365511676, + 51.98805968750609, + 51.80432386700963, + 51.57267276698723, + 51.34238290643188, + 51.20932809496106, + 51.0896416444774, + 51.0146030599163, + 50.953429575874345, + 50.91029900531314, + 50.88938213543215, + 50.88044297758027, + 50.863136162307995, + 50.87275377513733, + 50.936413944723355, + 51.03403015517403, + 51.195725737750436, + 51.37467513501828, + 51.66258241590822, + 51.76502560933211, + 51.89143434461529, + 52.07764491081713, + 52.13030579569667, + 52.22979255265267, + 52.402133019567614, + 52.3623225517783, + 52.39143482933942, + 52.22016967737194, + 51.90784092415395, + 51.71501404859063, + 51.47621995634072, + 51.27236847866935, + 51.149923712250995, + 50.95104320694094, + 50.796618879422155, + 50.76325459932288, + 50.75568974155378, + 50.744237777688525, + 50.75221342003787, + 50.844916880682725, + 50.90205952645093, + 50.970281204267394, + 51.02724072610548, + 51.04825175209742, + 51.09590846873275, + 51.098713882362595, + 51.05207384111196, + 51.02158328463275, + 51.04625861284294, + 51.07962224112818, + 51.15766561168623, + 51.249113589375106, + 51.29149663190305, + 51.480192577170705, + 51.670617954737565, + 51.791236728589034, + 51.81345102175456, + 51.7440958542297, + 51.18864781700102, + 50.93039640549991, + 50.78681415859705, + 50.65319967560858, + 50.43568613109933, + 50.20125190143102, + 49.93539766658745, + 49.174674866887884, + 48.65257539057886, + 48.29933190329467, + 48.032106160451455, + 47.72438797560674, + 47.44844733096149, + 47.27910701260246, + 47.091753852824574, + 46.97493671712462, + 46.96937400259155, + 47.081616715594365, + 47.19843178744576, + 47.33328206428766, + 47.33900455161462, + 47.39606392136077, + 47.51464476260314, + 47.656718955734476, + 47.715891788800405, + 47.75569180282669, + 47.77000954991475, + 47.88415350455761 + ], + "out_sma_10": [ + 49.45, + 49.44, + 49.46333333333333, + 49.465, + 49.522000000000006, + 49.449999999999996, + 49.44714285714286, + 49.385, + 49.29333333333333, + 49.299, + 49.266000000000005, + 49.307, + 49.163, + 49.038, + 48.894, + 48.815000000000005, + 48.704, + 48.684000000000005, + 48.768, + 48.809, + 48.873000000000005, + 48.902, + 49.152, + 49.3795, + 49.7095, + 50.1625, + 50.676, + 51.114, + 51.463, + 51.797000000000004, + 52.095000000000006, + 52.36899999999999, + 52.555499999999995 + ], + "out_sma_50": [ + 49.45, + 49.44, + 49.46333333333333, + 49.465, + 49.522000000000006, + 49.449999999999996, + 49.44714285714286, + 49.385, + 49.29333333333333, + 49.299, + 49.28272727272727, + 49.32916666666667, + 49.23230769230769, + 49.160000000000004, + 49.10333333333333, + 49.053125, + 49.01, + 48.995555555555555, + 49.01684210526316, + 49.054, + 49.08761904761904, + 49.135, + 49.197391304347825, + 49.25145833333334, + 49.3458, + 49.47980769230769, + 49.62703703703704, + 49.75214285714286, + 49.86034482758621, + 49.968333333333334, + 50.05774193548387, + 50.145625, + 50.215 + ], + "out_sma_200": [ + 49.45, + 49.44, + 49.46333333333333, + 49.465, + 49.522000000000006, + 49.449999999999996, + 49.44714285714286, + 49.385, + 49.29333333333333, + 49.299, + 49.28272727272727, + 49.32916666666667, + 49.23230769230769, + 49.160000000000004, + 49.10333333333333, + 49.053125, + 49.01, + 48.995555555555555, + 49.01684210526316, + 49.054, + 49.08761904761904, + 49.135, + 49.197391304347825, + 49.25145833333334, + 49.3458, + 49.47980769230769, + 49.62703703703704, + 49.75214285714286, + 49.86034482758621, + 49.968333333333334, + 50.05774193548387, + 50.145625, + 50.215 + ], + "out_ema_10": [ + 49.45, + 49.44636363636364, + 49.45793388429752, + 49.460127723516145, + 49.51283177378593, + 49.43595326946121, + 49.43487085683189, + 49.34671251922609, + 49.2036738793668, + 49.23027862857283, + 49.210227968832314, + 49.324731974499166, + 49.09659888822659, + 48.937217272185386, + 48.82317776815168, + 48.72805453757864, + 48.65386280347343, + 48.67134229375098, + 48.803825513068986, + 48.977675419783715, + 49.11991625255031, + 49.30356784299571, + 49.533828235178305, + 49.708586737873155, + 50.05429824007803, + 50.558971287336576, + 51.085521962366286, + 51.45724524193605, + 51.717746107038586, + 51.96906499666793, + 52.10923499727376, + 52.24755590686034, + 52.281636651067544 + ], + "out_ema_50": [ + 49.45, + 49.44921568627451, + 49.45159938485199, + 49.45232097760289, + 49.46399466475572, + 49.449328207314316, + 49.44857023840003, + 49.429018464345134, + 49.39493930888062, + 49.393176983042174, + 49.38246416017778, + 49.400406742131594, + 49.34823392871467, + 49.30398946092194, + 49.265009482062254, + 49.22716597296177, + 49.1915908367672, + 49.17427354905084, + 49.18312556673512, + 49.20574809352983, + 49.227483462411016, + 49.26287626780667, + 49.31413602201033, + 49.360444413304045, + 49.44866227944898, + 49.581263758686276, + 49.73317498383583, + 49.866383807999135, + 49.98495699199917, + 50.10711554133254, + 50.21036591226068, + 50.31466528825045, + 50.39781566910337 + ], + "out_ema_200": [ + 49.45, + 49.44980099502488, + 49.450399990099264, + 49.4505950150734, + 49.453574169152276, + 49.44995651572788, + 49.44975794343208, + 49.44478522757704, + 49.43598139446683, + 49.43512585820348, + 49.43199027752484, + 49.43605007575842, + 49.42245753769118, + 49.41049278607236, + 49.39954260909652, + 49.38860188661795, + 49.37796903202474, + 49.37172058394489, + 49.372001971169325, + 49.37586264807312, + 49.37968491028135, + 49.3871507320696, + 49.398920376526625, + 49.40982664143681, + 49.43171891366132, + 49.465532655813945, + 49.505228848293406, + 49.541296222937255, + 49.57461665852992, + 49.60969509973858, + 49.640842412179, + 49.672973333450855, + 49.70045618585433 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + 0.003554516602946478, + 0.004357993634698687, + 0.027274017022719477, + -0.00773222125758366, + -0.007948137616708095, + -0.04631732407907663, + -0.10696193086208439, + -0.09023662927199894, + -0.0944520011968919, + -0.03924236950047799, + -0.13673633475826819, + -0.19959643477780986, + -0.2393917104651706, + -0.2686399554001042, + -0.2868983814271857, + -0.263631924537556, + -0.19054701472901314, + -0.1023973330872252, + -0.03216727102500272, + 0.052738529975599135, + 0.1537588751472896, + 0.2251707253513473, + 0.3675000014331431, + 0.5721454456404444, + 0.7758175692143539, + 0.9006225940176904, + 0.9689955041169611, + 1.0282734763700532, + 1.0342801671510173, + 1.0375699657155764, + 0.9936224293691183 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + 0.00045563266531871714, + 0.0012361048591947113, + 0.006443687291899665, + 0.003608505582003, + 0.001297176942260781, + -0.008225723262006702, + -0.02797296478202224, + -0.04042569768001758, + -0.05123095838339244, + -0.048833240606809554, + -0.06641385943710129, + -0.093050374505243, + -0.12231864169722853, + -0.15158290443780367, + -0.17864599983568008, + -0.1956431847760553, + -0.1946239507666469, + -0.17617862723076258, + -0.14737635598961063, + -0.10735337879656869, + -0.055130928007797037, + 0.0009294026640318323, + 0.07424352241785409, + 0.17382390706237216, + 0.2942226394927685, + 0.4155026303977529, + 0.5262012051415946, + 0.6266156593872864, + 0.7081485609400326, + 0.7740328418951414, + 0.8179507593899368 + ], + "out_upper_bb": [ + NaN, + 49.46828427124746, + 49.54659997331198, + 49.5333130051064, + 49.783686835740745, + 49.87332020977033, + 49.833875199676946, + 49.88676830168059, + 50.01638243263434, + 49.98163867130096, + 49.939269177503554, + 50.032998171985085, + 50.20284547608718, + 50.23808947823311, + 50.23112932974572, + 50.21435925715917, + 50.18925824143823, + 50.14615074112073, + 50.15031371705449, + 50.20621343052131, + 50.25208370127712, + 50.370500332584975, + 50.574700724928135, + 50.74284625375641, + 51.16434376309376, + 51.92459174362786, + 52.70228886571762, + 53.255480926584625, + 53.66155919147916, + 54.06841519343451, + 54.35647860243486, + 54.636832541199645, + 54.740418002015986 + ], + "out_lower_bb": [ + NaN, + 49.41171572875253, + 49.380066693354685, + 49.39668699489361, + 49.260313164259266, + 49.026679790229664, + 49.06041051460877, + 48.883231698319406, + 48.57028423403232, + 48.616361328699035, + 48.62618536795099, + 48.62533516134826, + 48.26176990852821, + 48.0819105217669, + 47.975537336920944, + 47.891890742840836, + 47.830741758561764, + 47.84496036999038, + 47.88337049347183, + 47.901786569478695, + 47.88691629872287, + 47.83849966741503, + 47.74029927507186, + 47.67465374624358, + 47.439156236906236, + 47.052908256372135, + 46.677711134282376, + 46.54251907341538, + 46.56944080852085, + 46.537584806565484, + 46.61152139756513, + 46.63416745880034, + 46.967081997984025 + ], + "overall_sma_10": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.75807, + 50.62457, + 50.432570000000005, + 50.31157, + 50.23357, + 50.29907, + 50.49257, + 50.50057, + 50.5845, + 50.692, + 50.84400000000001, + 50.959999999999994, + 51.2, + 51.413, + 51.635000000000005, + 51.8535, + 52.073, + 52.383, + 52.661, + 53.0105, + 53.29350000000001, + 53.578500000000005, + 53.8535, + 54.097, + 54.193, + 54.301, + 54.432500000000005, + 54.456500000000005, + 54.503, + 54.39450000000001, + 54.3505, + 54.257000000000005, + 54.122, + 54.0215, + 54.0515, + 54.1495, + 54.23350000000001, + 54.3805, + 54.41803, + 54.57903, + 54.36603, + 54.18853, + 54.00553, + 53.881029999999996, + 53.659029999999994, + 53.360029999999995, + 53.101530000000004, + 52.82053, + 52.577, + 52.335, + 52.432, + 52.551, + 52.70399999999999, + 52.7755, + 52.919999999999995, + 53.049, + 53.1765, + 53.267500000000005, + 53.3325, + 53.3885, + 53.4485, + 53.447500000000005, + 53.4292, + 53.4062, + 53.311699999999995, + 53.2607, + 53.1167, + 53.0397, + 52.9067, + 52.723699999999994, + 52.5427, + 52.3697, + 52.193, + 52.06700000000001, + 51.918499999999995, + 51.76649999999999, + 51.6955, + 51.633, + 51.622, + 51.663, + 51.746, + 51.822, + 51.938, + 51.979499999999994, + 52.092999999999996, + 52.188, + 52.251, + 52.34649999999999, + 52.44, + 52.545, + 52.51800000000001, + 52.540499999999994, + 52.5065, + 52.50699999999999, + 52.507000000000005, + 52.534000000000006, + 52.576, + 52.49400000000001, + 52.3745, + 52.10850000000001, + 51.9575, + 51.822, + 51.7025, + 51.545500000000004, + 51.35549999999999, + 51.1165, + 50.673500000000004, + 50.30266, + 50.01694, + 49.86894, + 49.639939999999996, + 49.363440000000004, + 49.126940000000005, + 48.906940000000006, + 48.71094000000001, + 48.56194, + 48.614439999999995, + 48.668279999999996, + 48.782, + 48.85923999999999, + 48.98524, + 49.12874000000001, + 49.24674, + 49.41874, + 49.580740000000006, + 49.71474, + 49.79124, + 49.83824, + 49.79024, + 49.782000000000004, + 49.748000000000005, + 49.741, + 49.656000000000006, + 49.583, + 49.467, + 49.321000000000005, + 49.299, + 49.266, + 49.307, + 49.163000000000004, + 49.038, + 48.894, + 48.815000000000005, + 48.704, + 48.684, + 48.767999999999994, + 48.809000000000005, + 48.873000000000005, + 48.902, + 49.152, + 49.3795, + 49.709500000000006, + 50.1625, + 50.676, + 51.114, + 51.463, + 51.797000000000004, + 52.095000000000006, + 52.36899999999999, + 52.555499999999995 + ], + "overall_sma_50": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.72242, + 52.721720000000005, + 52.72272000000001, + 52.74482, + 52.75442, + 52.79262, + 52.86661999999999, + 52.90822, + 52.948706, + 53.00220600000001, + 53.05720600000001, + 53.107006, + 53.177006, + 53.237606, + 53.291706, + 53.342605999999996, + 53.403406000000004, + 53.461606, + 53.498306, + 53.541506, + 53.578106, + 53.60450599999999, + 53.622846, + 53.63624599999999, + 53.627046, + 53.62404600000001, + 53.612146, + 53.592946000000005, + 53.547446, + 53.484146, + 53.427946, + 53.362745999999994, + 53.290746, + 53.230245999999994, + 53.172146000000005, + 53.117146000000005, + 53.06474600000001, + 53.028245999999996, + 52.971245999999994, + 52.937846, + 52.907046, + 52.875746, + 52.85394599999999, + 52.821845999999994, + 52.780446000000005, + 52.724846, + 52.668245999999996, + 52.621446000000006, + 52.57563999999999, + 52.53103999999999, + 52.53744, + 52.546139999999994, + 52.55414, + 52.54704000000001, + 52.550039999999996, + 52.55964, + 52.563140000000004, + 52.556140000000006, + 52.53514, + 52.48573999999999, + 52.44254, + 52.40034000000001, + 52.35384, + 52.30104, + 52.23714, + 52.173140000000004, + 52.06254, + 51.96317199999999, + 51.872028, + 51.781828000000004, + 51.680828, + 51.58352800000001, + 51.493387999999996, + 51.401188000000005, + 51.316988, + 51.233388, + 51.162088, + 51.088888, + 51.047088, + 51.008936000000006, + 50.969336000000006, + 50.935336, + 50.904136, + 50.871536000000006, + 50.849436, + 50.823035999999995, + 50.781236, + 50.729935999999995, + 50.680735999999996, + 50.632735999999994, + 50.569736000000006, + 50.519135999999996, + 50.44773599999999, + 50.392236000000004, + 50.324236, + 50.249636, + 50.19083600000001, + 50.113836, + 50.054136, + 49.956336, + 49.87373600000001, + 49.78983600000001, + 49.709436, + 49.631636, + 49.559636, + 49.496436, + 49.437436, + 49.389636, + 49.359635999999995, + 49.365036, + 49.358135999999995, + 49.367335999999995, + 49.401436, + 49.457736, + 49.511336, + 49.565735999999994, + 49.662136000000004, + 49.748104000000005, + 49.830048, + 49.90234799999999 + ], + "overall_sma_200": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.70080392156863, + 52.68867307692308, + 52.67416981132076, + 52.672148148148146, + 52.66356363636364, + 52.65314285714286, + 52.6510701754386, + 52.64846551724138, + 52.649, + 52.65101666666667, + 52.65673770491804, + 52.666467741935485, + 52.67890476190477, + 52.688296875, + 52.703015384615384, + 52.71312121212121, + 52.72949253731343, + 52.7395, + 52.74805797101449, + 52.75637142857143, + 52.76825352112676, + 52.77494444444444, + 52.78168493150685, + 52.785310810810806, + 52.784173333333335, + 52.78517105263158, + 52.779779220779226, + 52.77798717948718, + 52.76813924050633, + 52.7522875, + 52.74040740740741, + 52.725524390243905, + 52.71075903614458, + 52.69979761904762, + 52.6823294117647, + 52.66672093023256, + 52.65514942528735, + 52.647875, + 52.6393595505618, + 52.631255555555555, + 52.63113186813187, + 52.6273152173913, + 52.62766666666666, + 52.62317021276596, + 52.620294736842105, + 52.61685416666666, + 52.613484536082474, + 52.61712244897959, + 52.61922222222222, + 52.62263, + 52.61993069306931, + 52.618803921568635, + 52.61590291262136, + 52.612, + 52.60950476190476, + 52.60903773584906, + 52.609981308411214, + 52.60572222222222, + 52.59677064220183, + 52.57589090909091, + 52.560252252252255, + 52.54766071428571, + 52.535070796460175, + 52.51844736842105, + 52.50046086956522, + 52.480370689655174, + 52.44447008547008, + 52.41054745762712, + 52.37997815126051, + 52.35031166666667, + 52.31890413223141, + 52.28665901639344, + 52.25798699186992, + 52.22719677419355, + 52.1972992, + 52.16938412698413, + 52.14289291338583, + 52.1181828125, + 52.101065116279074, + 52.08176769230769, + 52.06442595419848, + 52.047422727272725, + 52.031577443609024, + 52.01761044776119, + 52.003479999999996, + 51.988895588235295, + 51.971239416058395, + 51.95296956521739, + 51.93481870503597, + 51.917498571428574, + 51.900140425531916, + 51.88499859154929, + 51.86545314685315, + 51.84854027777778, + 51.82855034482758, + 51.80616301369863, + 51.7894544217687, + 51.77141756756757, + 51.75845503355705, + 51.733865333333334, + 51.71059470198675, + 51.68822236842105, + 51.66607712418301, + 51.64434935064935, + 51.62567612903226, + 51.61140897435897, + 51.59961656050955, + 51.58797341772152, + 51.57880377358491, + 51.57249875, + 51.56580621118013, + 51.566079012345675, + 51.57383312883435, + 51.58530365853658, + 51.594665454545456, + 51.60246867469879, + 51.61143592814371, + 51.61815357142857, + 51.625560946745566, + 51.63032235294118 + ], + "overall_ema_10": [ + 51.62, + 51.708181818181814, + 51.737603305785115, + 51.68712997746055, + 51.693106345195, + 51.41617791879591, + 50.94687284265119, + 50.85107778035098, + 50.815554547559884, + 50.68454462982172, + 50.605536515308685, + 50.63543896707074, + 50.5108137003306, + 50.46339302754322, + 50.55004884071718, + 50.600039960586784, + 50.63094178593464, + 50.60713418849197, + 50.76856433603888, + 50.84155263857726, + 51.01036124974503, + 51.17756829524593, + 51.39073769611031, + 51.570603569544794, + 51.85958473871846, + 52.06875114986056, + 52.231705486249545, + 52.48048630693144, + 52.80676152385299, + 53.144623064970624, + 53.40923705315778, + 53.65846667985637, + 53.920563647155205, + 54.08318843858153, + 54.08988144974852, + 54.089903004339696, + 54.12446609445975, + 54.07274498637616, + 54.194064079762306, + 54.08241606526006, + 54.096522235212774, + 54.05079091971954, + 53.99610166158871, + 53.9622649958453, + 54.04548954205525, + 54.23176417077248, + 54.39326159426839, + 54.559941304401406, + 54.66091561269205, + 54.75711277402077, + 54.26127408783517, + 53.86286061731968, + 53.509613232352464, + 53.337865371924735, + 53.13098075884751, + 52.939893348147955, + 52.86627637575741, + 52.79968067107424, + 52.77792054906074, + 52.77648044923151, + 52.817120367553045, + 52.89764393708886, + 52.99807231216361, + 53.04933189177022, + 53.15763518417563, + 53.196246968870966, + 53.30783842907624, + 53.32641326015329, + 53.32706539467087, + 53.32759895927616, + 53.37712642122595, + 53.354012526457595, + 53.33819206710166, + 53.285793509446805, + 53.17928559863829, + 53.12123367161314, + 52.98464573131984, + 52.92198287107986, + 52.75434962179261, + 52.526286054193946, + 52.39241586252231, + 52.23379479660916, + 52.10037756086204, + 52.043945277068936, + 51.89322795396549, + 51.792641053244495, + 51.76852449810913, + 51.813338225725644, + 51.82727673013916, + 51.84231732465931, + 51.98371417472126, + 52.037584324771935, + 52.15075081117703, + 52.160614300053936, + 52.19504806368049, + 52.21231205210221, + 52.22643713353817, + 52.361630381985776, + 52.4458794034429, + 52.53935587554419, + 52.50492753453615, + 52.50494071007503, + 52.471315126425026, + 52.42380328525684, + 52.41038450611923, + 52.43758732318845, + 52.487116900790554, + 52.425822918828636, + 52.281127842677975, + 51.92092278037289, + 51.72439136575964, + 51.619956571985156, + 51.52996446798785, + 51.368152746535515, + 51.20121588352905, + 51.01372208652377, + 50.51668170715581, + 50.13939412403657, + 49.89092246512083, + 49.69620928964431, + 49.48780760061807, + 49.287297127778416, + 49.19142492272779, + 49.05480220950455, + 48.95211089868553, + 48.902636189833615, + 48.88488415531841, + 48.90217794526051, + 49.085418318849506, + 49.17759680633141, + 49.29257920518024, + 49.38847389514747, + 49.488751368757015, + 49.61079657443755, + 49.701560833630715, + 49.75945886387967, + 49.72501179771973, + 49.675009652679776, + 49.630462443101635, + 49.608560180719515, + 49.58336742058869, + 49.613664253208924, + 49.5184525708073, + 49.50237028520597, + 49.40193932425942, + 49.24885944712134, + 49.26724863855382, + 49.24047615881676, + 49.349480493577346, + 49.11684767656328, + 48.95378446264268, + 48.8367327421622, + 48.739144970859975, + 48.66293679433997, + 48.67876646809634, + 48.80989983753337, + 48.98264532161821, + 49.12398253586944, + 49.30689480207499, + 49.53655029260681, + 49.710813875769205, + 50.05612044381116, + 50.56046218130004, + 51.08674178470003, + 51.45824327839094, + 51.718562682319856, + 51.969733103716244, + 52.10978163031329, + 52.2480031520745, + 52.28200257897005 + ], + "overall_ema_50": [ + 51.62, + 51.63901960784314, + 51.64807766243752, + 51.64070206783213, + 51.64381179066225, + 51.58601524985197, + 51.478132298877384, + 51.43663691460768, + 51.40601193756425, + 51.354599704718595, + 51.31128206923943, + 51.290055321426124, + 51.237504132350594, + 51.19877848010155, + 51.1886303044113, + 51.1743702924736, + 51.15851263394522, + 51.132688609084624, + 51.14689689892444, + 51.14780290288819, + 51.172202789049436, + 51.20192032673378, + 51.24694305901873, + 51.291376664547414, + 51.364656011035756, + 51.42917930472063, + 51.48940756728061, + 51.572175897975484, + 51.67816900001566, + 51.79529962746602, + 51.90528787736932, + 52.018021686099935, + 52.13888358076269, + 52.243829322693564, + 52.31740464337225, + 52.38691818676942, + 52.46115668924905, + 52.51522897594516, + 52.60247489845712, + 52.64080921616468, + 52.7003853253347, + 52.745272175321574, + 52.784673266485434, + 52.82488215799581, + 52.88743579885872, + 52.97302655184465, + 53.057221589027215, + 53.14556584043792, + 53.222810317283496, + 53.29995501072336, + 53.25015285344009, + 53.203872349383616, + 53.153524414113676, + 53.13044502532491, + 53.093956985116094, + 53.05419396609193, + 53.033833418402054, + 53.012898774543146, + 52.99984392063949, + 52.990830433555594, + 52.99119002439655, + 53.00173159206727, + 53.01931074531954, + 53.02953385334622, + 53.05366978066598, + 53.06607488730653, + 53.09524842113765, + 53.10759162030872, + 53.11631351755152, + 53.124693379608324, + 53.1433328549178, + 53.147515880215146, + 53.152201531971414, + 53.14819362875685, + 53.130617408021294, + 53.12000496064791, + 53.090593001406816, + 53.07292268762615, + 53.0308472881114, + 52.970814061126646, + 52.924507627356974, + 52.86942889687239, + 52.815725802877395, + 52.77550126158809, + 52.71430513368268, + 52.66041081471474, + 52.62117901805926, + 52.597407291860854, + 52.56966582943494, + 52.543796581221805, + 52.54678495058565, + 52.53632279566072, + 52.5411728821054, + 52.527989631826756, + 52.52100964626493, + 52.51195044445062, + 52.50324650545255, + 52.52155056406226, + 52.53345054194217, + 52.55017797166993, + 52.54232785513386, + 52.540864017677634, + 52.532202683651064, + 52.5195672842922, + 52.51291758686898, + 52.51476395601138, + 52.52242027146192, + 52.507815554934005, + 52.47339141552483, + 52.388160379621894, + 52.32744820787202, + 52.281273768347624, + 52.235929699000664, + 52.173344220608485, + 52.105762094310116, + 52.029849855317565, + 51.882796919814915, + 51.747848020998646, + 51.63117947115556, + 51.520937138953386, + 51.4044298001709, + 51.2860207883995, + 51.186961149638734, + 51.07923718298623, + 50.97769846992795, + 50.88759264757783, + 50.80592234767282, + 50.73431754972487, + 50.70199137130429, + 50.65847798419432, + 50.62520433775533, + 50.59362769705904, + 50.567995238350846, + 50.55199542508219, + 50.5346622711574, + 50.514479436994364, + 50.47744102770047, + 50.43714922269261, + 50.39765317474388, + 50.362843246322555, + 50.327829785682454, + 50.305169794087064, + 50.257516076671884, + 50.22506446582201, + 50.17506193775056, + 50.111726175485835, + 50.0818545607609, + 50.0441347740644, + 50.03612948880698, + 49.95902637159886, + 49.89082925898714, + 49.82883595471314, + 49.76888160354792, + 49.71206271713428, + 49.674334767442744, + 49.66357654126852, + 49.66735785337564, + 49.67099087873346, + 49.68899123643019, + 49.72354059970744, + 49.753793909522834, + 49.82658630522782, + 49.94436723443457, + 50.082039107594, + 50.201566985727574, + 50.306995731385314, + 50.41652531054668, + 50.50764196503505, + 50.6002834566023, + 50.67223312497084 + ], + "overall_ema_200": [ + 51.62, + 51.62482587064677, + 51.62726541422242, + 51.6256010817426, + 51.626540374461584, + 51.612047435412215, + 51.58441512262205, + 51.572828902496454, + 51.5637032417751, + 51.54908927917038, + 51.5361630176861, + 51.52853950507231, + 51.51283264432533, + 51.50026714537682, + 51.49469234791038, + 51.48802874245854, + 51.480884177856964, + 51.47112413628625, + 51.47136170706948, + 51.46836308311854, + 51.47136444547557, + 51.47592798333154, + 51.484625217328244, + 51.493534419145874, + 51.51011616621905, + 51.5250403834706, + 51.539368339853986, + 51.55987213746738, + 51.58688833510452, + 51.61751631186965, + 51.647192766477914, + 51.67836497775674, + 51.71241109738106, + 51.7432826287504, + 51.766931557817564, + 51.790046666695005, + 51.81482232175277, + 51.834973343426874, + 51.863879081303224, + 51.88095491134001, + 51.903631976898815, + 51.92294907165604, + 51.941128682883345, + 51.95972441738202, + 51.98420477143792, + 52.01490920157287, + 52.04580562742787, + 52.078285173423616, + 52.10850422642438, + 52.139165875912695, + 52.13807964829168, + 52.13740223885594, + 52.13523903249917, + 52.13951526103152, + 52.14011709923022, + 52.13951891913838, + 52.14345405427133, + 52.14700177512435, + 52.15230524004849, + 52.15845145656542, + 52.16682507391304, + 52.17770243636167, + 52.190362113611805, + 52.20120428163557, + 52.21557040818646, + 52.227057269796546, + 52.24280794372892, + 52.25442179503511, + 52.26512406573128, + 52.27571984617177, + 52.28889676312528, + 52.29845997941259, + 52.308097193547795, + 52.31547931102494, + 52.319305387532154, + 52.324685433427355, + 52.325136324637036, + 52.3282692965312, + 52.325002935371685, + 52.31679395094013, + 52.311552220085005, + 52.30367607859162, + 52.295679301690214, + 52.290647666847526, + 52.27994470498835, + 52.27059202135663, + 52.26451647885557, + 52.262033727822185, + 52.258331899684656, + 52.254865910633065, + 52.25849908565165, + 52.258713025097904, + 52.26270593032081, + 52.262131741959415, + 52.26300605298469, + 52.26327464947241, + 52.263540573358256, + 52.27057002038952, + 52.276086736604555, + 52.28289184370302, + 52.283559586551746, + 52.28576297375024, + 52.2861036406781, + 52.28534639052211, + 52.2859897100194, + 52.288716180566475, + 52.29290805936681, + 52.29148608862685, + 52.284904137496234, + 52.2651538475709, + 52.25097321227169, + 52.240018254935656, + 52.22892354593132, + 52.2131133613947, + 52.19556994486341, + 52.1754150200389, + 52.1366546715808, + 52.09988795843074, + 52.066782605610534, + 52.03447631102735, + 51.999804904947474, + 51.963836696938046, + 51.93195772482921, + 51.89721187682096, + 51.863309271081455, + 51.83163455196622, + 51.80151878527999, + 51.773443971496114, + 51.75490224043645, + 51.73338480520823, + 51.71424664794248, + 51.695398422589825, + 51.67793177161878, + 51.66282797289621, + 51.64737694829028, + 51.631184142834655, + 51.610674847881086, + 51.58917559566336, + 51.56769126137816, + 51.547216721463954, + 51.52654789836481, + 51.50887080484875, + 51.48480243863135, + 51.46435664322208, + 51.43933816916017, + 51.41068803812376, + 51.39018367953546, + 51.367594787201774, + 51.35239483907041, + 51.31973419390553, + 51.288891067598016, + 51.25925036045774, + 51.229805083239256, + 51.200851798828914, + 51.176465213765944, + 51.158788942982206, + 51.14487064504208, + 51.13109083762873, + 51.12112973476676, + 51.11564585680889, + 51.10947027614413, + 51.11445067140638, + 51.13152081397945, + 51.15464000986025, + 51.17429533314523, + 51.19136702137264, + 51.21035839429431, + 51.22557870877895, + 51.24194110968662, + 51.25381234242606 + ], + "overall_macd": [ + 0.0, + 0.03868945868945417, + 0.04981436838987463, + 0.025256227917090257, + 0.0264684400490367, + -0.09653017939230324, + -0.2982922865968547, + -0.3265299228785139, + -0.32613000916325774, + -0.36682831027906815, + -0.3821693916629201, + -0.34835206919542827, + -0.38330029724288295, + -0.3823816691063513, + -0.322261585305867, + -0.2806602480227909, + -0.24925566470388816, + -0.24334887532634752, + -0.1565746229613154, + -0.11273069734242114, + -0.02923211519266289, + 0.04928366415763463, + 0.14374151220521014, + 0.21850203119171852, + 0.33680725796244104, + 0.4136924668801001, + 0.4656259785178065, + 0.5516636189346045, + 0.6666314156265756, + 0.7802200721159949, + 0.855137451734592, + 0.9184472226410705, + 0.9831093255149099, + 0.9998319494130428, + 0.9460980285422025, + 0.8908238964805264, + 0.852522808438124, + 0.7776997587360981, + 0.7820099077303837, + 0.6839393987346867, + 0.6455771549490521, + 0.5830360562002141, + 0.5198139867394289, + 0.4691435450053163, + 0.47275908444434833, + 0.5220560559769822, + 0.5587182865968288, + 0.5962317916511637, + 0.6032964261905818, + 0.6079151976822601, + 0.35252631269502643, + 0.15160879525267035, + -0.019498761663740538, + -0.10188218931433113, + -0.1943833683646332, + -0.2742132565850639, + -0.2973368071100779, + -0.31485711812413797, + -0.310636767857396, + -0.29661071829961116, + -0.26389389065975166, + -0.21451296996573888, + -0.1582229270292217, + -0.1258791848193681, + -0.06998731630942956, + -0.04733713652176874, + 0.00604790048020476, + 0.015896030319588306, + 0.01704888383683567, + 0.01775782737500009, + 0.03964936060432933, + 0.02842877426714807, + 0.020669867316158275, + -0.0029551437402091096, + -0.04935131885570598, + -0.07237565754898156, + -0.12867819461580154, + -0.1497849892451768, + -0.21566883131383463, + -0.30471550152359583, + -0.3478749667702914, + -0.3992634370716033, + -0.43657049001911474, + -0.4376905971430105, + -0.4794491927854594, + -0.49673072278697816, + -0.47908256853988007, + -0.43147694833443495, + -0.3992334914972915, + -0.3678264128756368, + -0.2823897967147815, + -0.23935666671166445, + -0.1726001498521086, + -0.15462737852508468, + -0.12721706049366333, + -0.10907829781384493, + -0.09362395898704534, + -0.026203904818046908, + 0.015349743374962088, + 0.058500325368065376, + 0.042980122367005436, + 0.042695289561429206, + 0.0272277391916802, + 0.006024071646258733, + 0.0005109523824984308, + 0.012937870880897151, + 0.03449243242943112, + 0.006314468600734813, + -0.05731572492432235, + -0.21261213609153629, + -0.28878326009898814, + -0.3204411691065516, + -0.3435869249488732, + -0.39649500231879387, + -0.4485854332801935, + -0.5066211221157104, + -0.6970864495838143, + -0.8254762480322242, + -0.8902388964116668, + -0.9270684483168026, + -0.9668970892872935, + -1.0002454878905311, + -0.9850598117205323, + -0.987463514872573, + -0.9741050086256209, + -0.937381335541815, + -0.8879553086466245, + -0.8251519507242193, + -0.6923555654491267, + -0.6057583340746291, + -0.5136498669399145, + -0.43483383295185973, + -0.3585553580842742, + -0.2771570617283743, + -0.21421358667200252, + -0.16963720494211287, + -0.16867693771850156, + -0.17557499687129763, + -0.18057404610073746, + -0.17605108984345463, + -0.1736920661109025, + -0.14752824904282136, + -0.17799787100893383, + -0.1727191090620508, + -0.2049056162653642, + -0.2588989695868662, + -0.23523109575514667, + -0.2323547718612886, + -0.17001742668107767, + -0.2604366869908148, + -0.3163442363845874, + -0.3493618977456947, + -0.372046824478808, + -0.3839846237770743, + -0.35465971298480525, + -0.2757907975437348, + -0.18213804843699677, + -0.10668774018029126, + -0.016842766586798064, + 0.08884024995040818, + 0.16464500364820367, + 0.31110576505077603, + 0.5196307973171628, + 0.7269409417159878, + 0.8551532663393928, + 0.9267138823111196, + 0.9889711867640685, + 0.9977600015147843, + 1.0036457110600452, + 0.9621186092956862 + ], + "overall_signal": [ + 0.0, + 0.007737891737890835, + 0.016153187068287594, + 0.017973795238048127, + 0.019672724200245843, + -0.0035678565182639746, + -0.06251274253398212, + -0.11531617860288848, + -0.15747894471496232, + -0.1993488178277835, + -0.23591293259481083, + -0.25840075991493433, + -0.28338066738052403, + -0.30318086772568953, + -0.30699701124172507, + -0.30172965859793827, + -0.2912348598191283, + -0.28165766292057215, + -0.2566410549287208, + -0.22785898341146088, + -0.1881336097677013, + -0.1406501549826341, + -0.08377182154506527, + -0.02331705099770852, + 0.0487078107943214, + 0.12170474201147713, + 0.19048898931274302, + 0.2627239152371153, + 0.34350541531500733, + 0.4308483466752049, + 0.5157061676870823, + 0.59625437867788, + 0.673625368045286, + 0.7388666843188374, + 0.7803129531635105, + 0.8024151418269138, + 0.8124366751491559, + 0.8054892918665444, + 0.8007934150393123, + 0.7774226117783873, + 0.7510535204125204, + 0.7174500275700592, + 0.6779228194039332, + 0.6361669645242098, + 0.6034853885082376, + 0.5871995220019866, + 0.581503274920955, + 0.5844489782669968, + 0.5882184678517138, + 0.5921578138178231, + 0.5442315135932637, + 0.4657069699251451, + 0.368665823607368, + 0.2745562210230282, + 0.1807683031454959, + 0.08977199119938396, + 0.012350231537491582, + -0.053091238394834324, + -0.10460034428734667, + -0.14300241908979958, + -0.16718071340379, + -0.17664716471617978, + -0.17296231717878816, + -0.16354569070690417, + -0.14483401582740926, + -0.12533463996628116, + -0.09905813187698398, + -0.07606729943766952, + -0.057444062782768486, + -0.042403684751214775, + -0.02599307568010595, + -0.01510870569065515, + -0.007952991089292465, + -0.006953421619475795, + -0.015433001066721833, + -0.026821532363173778, + -0.04719286481369933, + -0.06771128969999482, + -0.09730279802276279, + -0.13878533872292942, + -0.1806032643324018, + -0.22433529888024212, + -0.2667823371080167, + -0.3009639891150155, + -0.3366610298491043, + -0.3686749684366791, + -0.39075648845731925, + -0.3989005804327424, + -0.39896716264565224, + -0.3927390126916492, + -0.37066916949627565, + -0.34440666893935346, + -0.31004536512190445, + -0.2789617678025405, + -0.24861282634076506, + -0.22070592063538105, + -0.19528952830571392, + -0.16147240360818052, + -0.126107974211552, + -0.08918631429562854, + -0.06275302696310174, + -0.041663363658195555, + -0.027885143088220404, + -0.02110330014132458, + -0.016780449636559978, + -0.010836785533068553, + -0.0017709419405686176, + -0.00015385983230793146, + -0.011586232850710816, + -0.051791413498875914, + -0.09918978281889837, + -0.14344006007642904, + -0.1834694330509179, + -0.22607454690449308, + -0.2705767241796332, + -0.31778560376684867, + -0.39364577293024183, + -0.4800118679506383, + -0.5620572736428441, + -0.6350595085776358, + -0.7014270247195674, + -0.7611907173537602, + -0.8059645362271146, + -0.8422643319562063, + -0.8686324672900892, + -0.8823822409404345, + -0.8834968544816726, + -0.871827873730182, + -0.835933412073971, + -0.7898983964741026, + -0.7346486905672651, + -0.6746857190441841, + -0.6114596468522021, + -0.5445991298274365, + -0.4785220211963498, + -0.41674505794550243, + -0.3671314339001023, + -0.3288201464943414, + -0.2991709264156206, + -0.2745469591011874, + -0.2543759805031305, + -0.23300643421106867, + -0.22200472157064172, + -0.21214759906892355, + -0.2106992025082117, + -0.22033915592394263, + -0.22331754389018343, + -0.2251249894844045, + -0.21410347692373913, + -0.22337011893715428, + -0.2419649424266409, + -0.2634443334904517, + -0.28516483168812296, + -0.3049287901059132, + -0.3148749746816916, + -0.3070581392541003, + -0.2820741210906796, + -0.24699684490860194, + -0.20096602924424117, + -0.14300477340531131, + -0.08147481799460832, + -0.002958701385531448, + 0.1015591983550074, + 0.22663554702720348, + 0.3523390908896414, + 0.46721404917393705, + 0.5715654766919633, + 0.6568043816565275, + 0.7261726475372312, + 0.7733618398889223 + ], + "overall_upper_bb": [ + NaN, + 52.54839357775095, + 52.350077313425395, + 52.33022300612356, + 52.247138191974564, + 52.857792245176206, + 53.47525819223258, + 53.26742853047442, + 53.09596558712093, + 52.964134677685166, + 52.83748710010057, + 52.73921277068993, + 52.654420106137586, + 52.56415451871981, + 52.514971637714815, + 52.46059561553529, + 52.407603219643825, + 52.348506080638906, + 52.38148875362288, + 52.368424240249176, + 52.393823092787706, + 52.356579498151596, + 52.46276887499896, + 52.631336727279184, + 52.950298432782105, + 53.25883080782698, + 53.35097492131563, + 53.70997058441949, + 54.18528878019436, + 54.64479118788699, + 55.0107827290748, + 55.380317298668096, + 55.68176651509564, + 55.87682976035392, + 55.969832387246925, + 56.00954113762418, + 56.01906138598141, + 55.8717620095009, + 55.924765796862154, + 55.752530808497575, + 55.66600137001883, + 55.53275358480936, + 55.428614049980446, + 55.29092953367908, + 55.28735887225624, + 55.33946189990703, + 55.34629270463317, + 55.45956777169539, + 55.54415290665356, + 55.615745983057245, + 55.9308570865346, + 56.08304563448833, + 56.13947031249392, + 56.09820613299037, + 56.13785723301276, + 56.16714709356812, + 56.125701905038945, + 56.111388355522614, + 55.9804269400837, + 55.96060042412565, + 55.887730994686855, + 55.85014786456784, + 55.82908702241973, + 55.79339383769201, + 55.706276224862656, + 55.472616055276646, + 55.243999844825986, + 54.89230426224957, + 54.53482486498173, + 54.06091758409177, + 54.1154743906679, + 54.1070656553847, + 54.05555508918289, + 54.051394204303335, + 54.001907447347335, + 53.90756698043238, + 53.9308774482217, + 53.91576517066059, + 54.01903032262807, + 54.20435907584605, + 54.276185951409374, + 54.34098004365928, + 54.34983152133064, + 54.323276287748996, + 54.27915679305906, + 54.23058112057784, + 54.04894540067713, + 53.91701025844621, + 53.784462222311475, + 53.63448657996212, + 53.44378311931727, + 53.28964047354907, + 53.160718795732606, + 53.01925927389451, + 52.96324824790258, + 52.85859153126726, + 52.84778611763739, + 52.92742615888804, + 53.040416715367265, + 53.16174138715706, + 53.18437775887183, + 53.20483438831377, + 53.195386410624884, + 53.195003368096955, + 53.11980742282929, + 53.05138204526244, + 53.035763271410964, + 53.02704897824543, + 53.0704041457703, + 53.46485218299899, + 53.5451035945001, + 53.575685841402944, + 53.555800324391406, + 53.61681386890068, + 53.661248098568976, + 53.71510233341256, + 54.0748251331121, + 54.14408460942114, + 54.09210809670533, + 53.945333839548546, + 53.87305202439325, + 53.73699266903851, + 53.550332987397546, + 53.36068614717542, + 53.09150328287538, + 52.709065997408445, + 52.20632328440564, + 51.772508212554236, + 51.46565793571234, + 51.38917544838537, + 51.22911607863923, + 50.97753523739685, + 50.71696104426553, + 50.609788211199586, + 50.53598819717331, + 50.50667045008525, + 50.52152649544238, + 50.52569612582902, + 50.540123665905426, + 50.55849118384284, + 50.551141513167615, + 50.53558024171195, + 50.51887720170089, + 50.4569087155776, + 50.39595971315372, + 50.41567739019781, + 50.38290171657696, + 50.37217235673617, + 50.36281765762576, + 50.520543289583564, + 50.56691114162021, + 50.56754210455363, + 50.5280450211029, + 50.42082079801886, + 50.278837026771335, + 50.17513512658706, + 50.20621343052081, + 50.252083701276646, + 50.370500332584534, + 50.57470072492776, + 50.74284625375606, + 51.164343763093484, + 51.92459174362766, + 52.70228886571747, + 53.2554809265845, + 53.66155919147904, + 54.06841519343442, + 54.35647860243478, + 54.63683254119957, + 54.740418002015915 + ], + "overall_lower_bb": [ + NaN, + 51.176606422249044, + 51.37992268657461, + 51.19727699387644, + 51.26286180802543, + 50.12387442149046, + 48.74759895062456, + 48.78257146952558, + 48.871967746212405, + 48.82600532231483, + 48.835367445353974, + 48.9225705626434, + 48.871841432323954, + 48.888802624137334, + 48.96645502895185, + 49.03136688446471, + 49.087185015650284, + 49.11879391936109, + 49.165953351640276, + 49.218645759750835, + 49.20824690721229, + 49.2279905018484, + 49.169801125001044, + 49.093233272720816, + 48.9182715672179, + 48.893739192173015, + 49.214595078684376, + 49.173599415580505, + 49.06021121980566, + 49.05770881211303, + 49.126717270925205, + 49.1581827013319, + 49.371733484904375, + 49.63317023964607, + 49.85816761275308, + 50.14495886237583, + 50.4864386140186, + 50.9677379904991, + 51.23923420313786, + 51.652469191502426, + 51.97799862998117, + 52.30274641519063, + 52.546885950019565, + 52.827570466320914, + 52.957141127743746, + 53.111038100092976, + 53.31970729536681, + 53.3774322283046, + 53.376877093346444, + 53.35778401694274, + 52.785672913465405, + 52.362484365511676, + 51.98805968750609, + 51.80432386700963, + 51.57267276698723, + 51.34238290643188, + 51.20932809496106, + 51.0896416444774, + 51.0146030599163, + 50.953429575874345, + 50.91029900531314, + 50.88938213543215, + 50.88044297758027, + 50.863136162307995, + 50.87275377513733, + 50.936413944723355, + 51.03403015517403, + 51.195725737750436, + 51.37467513501828, + 51.66258241590822, + 51.76502560933211, + 51.89143434461529, + 52.07764491081713, + 52.13030579569667, + 52.22979255265267, + 52.402133019567614, + 52.3623225517783, + 52.39143482933942, + 52.22016967737194, + 51.90784092415395, + 51.71501404859063, + 51.47621995634072, + 51.27236847866935, + 51.149923712250995, + 50.95104320694094, + 50.796618879422155, + 50.76325459932288, + 50.75568974155378, + 50.744237777688525, + 50.75221342003787, + 50.844916880682725, + 50.90205952645093, + 50.970281204267394, + 51.02724072610548, + 51.04825175209742, + 51.09590846873275, + 51.098713882362595, + 51.05207384111196, + 51.02158328463275, + 51.04625861284294, + 51.07962224112818, + 51.15766561168623, + 51.249113589375106, + 51.29149663190305, + 51.480192577170705, + 51.670617954737565, + 51.791236728589034, + 51.81345102175456, + 51.7440958542297, + 51.18864781700102, + 50.93039640549991, + 50.78681415859705, + 50.65319967560858, + 50.43568613109933, + 50.20125190143102, + 49.93539766658745, + 49.174674866887884, + 48.65257539057886, + 48.29933190329467, + 48.032106160451455, + 47.72438797560674, + 47.44844733096149, + 47.27910701260246, + 47.091753852824574, + 46.97493671712462, + 46.96937400259155, + 47.081616715594365, + 47.19843178744576, + 47.33328206428766, + 47.33900455161462, + 47.39606392136077, + 47.51464476260314, + 47.656718955734476, + 47.715891788800405, + 47.75569180282669, + 47.77000954991475, + 47.88415350455761, + 47.98082387417097, + 48.03211633409457, + 48.08274881615716, + 48.18209848683238, + 48.33415975828806, + 48.38386279829912, + 48.5448312844224, + 48.65178028684628, + 48.6200626098022, + 48.707338283423034, + 48.73206764326383, + 48.73442234237424, + 48.42445671041643, + 48.21908885837979, + 48.067457895446374, + 47.942954978897106, + 47.86617920198115, + 47.872162973228676, + 47.91386487341294, + 47.90178656947919, + 47.88691629872335, + 47.83849966741547, + 47.74029927507225, + 47.674653746243926, + 47.43915623690651, + 47.05290825637233, + 46.67771113428254, + 46.542519073415505, + 46.569440808520966, + 46.53758480656559, + 46.61152139756523, + 46.63416745880042, + 46.967081997984096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4469_NOA.json b/4469_NOA.json new file mode 100644 index 0000000000000000000000000000000000000000..d521b6a1490f0d9d39dfd4be23becdf924292b9c --- /dev/null +++ b/4469_NOA.json @@ -0,0 +1,7176 @@ +{ + "input_timestamps": [ + 1641846360.0, + 1641847920.0, + 1641914580.0, + 1641918120.0, + 1641921840.0, + 1641925020.0, + 1641928980.0, + 1641933000.0, + 1641999120.0, + 1642002600.0, + 1642006500.0, + 1642009800.0, + 1642013520.0, + 1642017180.0, + 1642020900.0, + 1642087620.0, + 1642091100.0, + 1642094880.0, + 1642098300.0, + 1642101840.0, + 1642105500.0, + 1642171860.0, + 1642175940.0, + 1642179000.0, + 1642182660.0, + 1642186500.0, + 1642190040.0, + 1642193640.0, + 1642519260.0, + 1642523520.0, + 1642527480.0, + 1642530300.0, + 1642534080.0, + 1642537620.0, + 1642604100.0, + 1642607700.0, + 1642611360.0, + 1642615140.0, + 1642618440.0, + 1642622100.0, + 1642625640.0, + 1642691820.0, + 1642695900.0, + 1642699200.0, + 1642703460.0, + 1642706640.0, + 1642710300.0, + 1642776960.0, + 1642780500.0, + 1642784040.0, + 1642787640.0, + 1642791240.0, + 1642794780.0, + 1642798500.0, + 1643037960.0, + 1643041500.0, + 1643045040.0, + 1643048700.0, + 1643052420.0, + 1643056020.0, + 1643122440.0, + 1643126040.0, + 1643129760.0, + 1643133180.0, + 1643136660.0, + 1643140440.0, + 1643144100.0, + 1643210640.0, + 1643214120.0, + 1643218080.0, + 1643221380.0, + 1643225100.0, + 1643228640.0, + 1643295180.0, + 1643299080.0, + 1643302200.0, + 1643306100.0, + 1643309820.0, + 1643313240.0, + 1643316900.0, + 1643383320.0, + 1643387100.0, + 1643391060.0, + 1643394000.0, + 1643398260.0, + 1643401440.0, + 1643641020.0, + 1643645040.0, + 1643648100.0, + 1643651760.0, + 1643655540.0, + 1643659020.0, + 1643662500.0, + 1643729220.0, + 1643733120.0, + 1643736480.0, + 1643740440.0, + 1643743200.0, + 1643746980.0, + 1643814060.0, + 1643817180.0, + 1643821440.0, + 1643824620.0, + 1643828280.0, + 1643831220.0, + 1643835300.0, + 1643901300.0, + 1643905080.0, + 1643908740.0, + 1643912820.0, + 1643916420.0, + 1643919720.0, + 1643986800.0, + 1643990040.0, + 1643993160.0, + 1643997120.0, + 1644000060.0, + 1644003960.0, + 1644007920.0, + 1644247560.0, + 1644251520.0, + 1644254880.0, + 1644258240.0, + 1644261900.0, + 1644265500.0, + 1644332460.0, + 1644334980.0, + 1644338700.0, + 1644343020.0, + 1644346560.0, + 1644350100.0, + 1644353700.0, + 1644420180.0, + 1644424140.0, + 1644426900.0, + 1644431340.0, + 1644432720.0 + ], + "input_window": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.99, + 15.21, + 15.22, + 15.22, + 15.22, + 15.22, + 15.25, + 15.25, + 15.2, + 15.2, + 15.2, + 15.259, + 15.259, + 15.34, + 15.44, + 15.44, + 15.34, + 15.34, + 15.45, + 15.45, + 15.38, + 15.45, + 15.45, + 15.44, + 15.52, + 15.54, + 15.495, + 15.495, + 15.57, + 15.58, + 15.55, + 15.65, + 15.65, + 15.53, + 15.53, + 15.61, + 15.61, + 15.54, + 15.54, + 15.49, + 15.511, + 15.511, + 15.53, + 15.86, + 15.86, + 15.69, + 15.69, + 15.7, + 15.7, + 15.7, + 15.63, + 15.52, + 15.52, + 15.55, + 15.45, + 15.34, + 15.3, + 15.23, + 15.2, + 15.18, + 15.13, + 15.16, + 15.16, + 15.47, + 15.52, + 15.52, + 15.52, + 15.43, + 15.43, + 15.34, + 15.145, + 14.48, + 14.525, + 14.42, + 14.34, + 14.4, + 14.325, + 14.28, + 13.77, + 13.7, + 13.62, + 13.83, + 13.99, + 14.18, + 13.69, + 14.04, + 14.09, + 14.09, + 14.1, + 14.1, + 14.33, + 14.54, + 14.46, + 14.65, + 14.8, + 14.8, + 14.67, + 14.67, + 14.55, + 14.55, + 14.61, + 14.04, + 14.31, + 14.13, + 13.92, + 13.92, + 13.825, + 13.825, + 13.75, + 13.71, + 13.75, + 13.98, + 14.04, + 13.94, + 13.94, + 13.94, + 13.94, + 13.81, + 13.81, + 13.9799, + 13.885, + 14.23, + 14.23, + 14.12, + 14.3, + 14.3, + 14.42, + 14.42, + 14.42, + 14.36, + 14.33, + 14.34, + 14.34, + 14.39, + 14.39, + 14.39, + 14.39, + 14.33, + 14.33, + 14.34, + 14.34, + 14.34, + 14.31, + 14.31, + 14.31, + 14.31, + 14.31, + 14.31, + 14.31, + 14.41, + 14.43, + 14.43, + 14.43, + 14.56, + 14.56, + 14.595, + 14.595, + 14.595, + 14.765, + 14.85, + 14.85, + 14.75, + 14.75, + 14.79, + 14.47, + 14.47, + 14.47, + 14.6, + 14.6, + 14.6, + 14.45, + 14.45, + 14.45, + 14.45, + 14.54, + 14.54, + 14.54, + 14.42, + 14.47, + 14.47, + 14.51, + 14.61, + 14.61, + 14.61, + 14.61, + 14.57, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.67, + 14.67, + 14.67, + 14.69, + 14.9, + 15.08, + 15.08, + 14.96, + 14.96, + 14.97, + 14.97, + 14.97, + 14.97, + 14.8, + 14.95, + 14.5, + 14.5, + 14.5, + 14.67, + 14.67, + 14.67, + 14.67, + 14.67, + 14.7, + 14.7, + 14.7, + 14.79, + 14.79, + 14.79, + 14.79, + 14.79, + 14.81, + 14.81, + 14.71, + 14.795, + 14.8, + 14.8, + 14.8, + 14.8, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.85, + 14.85, + 14.85, + 14.85, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83 + ], + "output_timestamps": [ + 1644438480.0, + 1644504180.0, + 1644508260.0, + 1644510780.0, + 1644514800.0, + 1644518220.0, + 1644522240.0, + 1644525900.0, + 1644592440.0, + 1644595980.0, + 1644599880.0, + 1644603480.0, + 1644606900.0, + 1644610500.0, + 1644850140.0, + 1644853560.0, + 1644856920.0, + 1644860640.0, + 1644864240.0, + 1644867900.0, + 1644871440.0, + 1644937860.0, + 1644941520.0, + 1644945300.0, + 1644949260.0, + 1644952500.0, + 1644955980.0, + 1645022820.0, + 1645026240.0, + 1645029840.0, + 1645033500.0, + 1645037160.0, + 1645040520.0 + ], + "output_window": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.62, + 14.83, + 14.83, + 14.9, + 14.9, + 14.9, + 14.9, + 14.93, + 14.93, + 14.93, + 14.66, + 14.66, + 14.66, + 14.66, + 14.66, + 14.82, + 14.75, + 14.75, + 15.29, + 15.38, + 15.38, + 15.38, + 15.43, + 15.43, + 15.32, + 15.32, + 15.32, + 15.22, + 15.04, + 15.06, + 15.06, + 14.97, + 14.97, + 15.11, + 15.11, + 15.11, + 15.11, + 15.09, + 15.14, + 15.05, + 14.75, + 14.75, + 14.75, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.74, + 14.74, + 14.74, + 14.74, + 14.73, + 14.73, + 14.73, + 14.73, + 15.11, + 15.035, + 14.91, + 14.9, + 14.9, + 15.09 + ], + "text": { + "content": "North American Construction (NOA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-09T20:01:22Z\n\nNorth American Construction (NOA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOA Quick QuoteNOA\nWall Street expects a year-over-year increase in earnings on higher revenues when North American Construction (NOA Quick QuoteNOA - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 16. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis heavy construction and mining services company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of +60.7%.\nRevenues are expected to be $146.51 million, up 39.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.02% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for North American Construction?\nFor North American Construction, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that North American Construction will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that North American Construction would post earnings of $0.38 per share when it actually produced earnings of $0.40, delivering a surprise of +5.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorth American Construction doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorth American Construction Group Ltd. (NOA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644436882000, + "published_utc": "2022-02-09T20:01:22Z", + "article_url": "https://www.zacks.com/stock/news/1865221/north-american-construction-noa-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.263573449961395, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5099083111505363, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9364548494983317, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.98, + 15.007, + 15.034, + 15.060999999999998, + 15.088, + 15.118, + 15.148, + 15.172999999999998, + 15.198000000000002, + 15.219, + 15.2239, + 15.227799999999998, + 15.239799999999999, + 15.2618, + 15.2838, + 15.2928, + 15.3018, + 15.3268, + 15.3518, + 15.369800000000001, + 15.388899999999998, + 15.408000000000001, + 15.418000000000001, + 15.425999999999998, + 15.436000000000002, + 15.4515, + 15.466999999999999, + 15.479, + 15.491999999999999, + 15.509, + 15.529, + 15.548999999999998, + 15.557999999999998, + 15.559000000000001, + 15.565999999999999, + 15.5775, + 15.581999999999999, + 15.579000000000002, + 15.569999999999999, + 15.566099999999997, + 15.552200000000003, + 15.540199999999999, + 15.5732, + 15.606200000000001, + 15.6142, + 15.622200000000001, + 15.638200000000001, + 15.654199999999998, + 15.6752, + 15.687100000000001, + 15.687999999999999, + 15.687000000000001, + 15.656, + 15.614999999999998, + 15.579999999999998, + 15.541, + 15.494, + 15.443999999999999, + 15.392, + 15.341999999999999, + 15.306000000000001, + 15.270000000000001, + 15.262, + 15.269, + 15.287, + 15.309000000000001, + 15.328999999999999, + 15.352, + 15.368, + 15.369500000000002, + 15.3015, + 15.238, + 15.133, + 15.015, + 14.903, + 14.783499999999998, + 14.6685, + 14.502500000000001, + 14.3385, + 14.185999999999998, + 14.121, + 14.067499999999999, + 14.0435, + 13.9785, + 13.942499999999999, + 13.919, + 13.9, + 13.932999999999998, + 13.972999999999999, + 14.044, + 14.115, + 14.162, + 14.209, + 14.319999999999999, + 14.396, + 14.454000000000002, + 14.512, + 14.557000000000002, + 14.602, + 14.63, + 14.580000000000002, + 14.565000000000001, + 14.513, + 14.425, + 14.337, + 14.252499999999998, + 14.168000000000001, + 14.088, + 14.004, + 13.918000000000001, + 13.912, + 13.885, + 13.866, + 13.868, + 13.87, + 13.881499999999999, + 13.88, + 13.886000000000001, + 13.912989999999999, + 13.926490000000001, + 13.951489999999998, + 13.970490000000002, + 13.988490000000002, + 14.02449, + 14.060490000000001, + 14.10849, + 14.16949, + 14.23049, + 14.2685, + 14.312999999999999, + 14.324000000000002, + 14.334999999999999, + 14.361999999999998, + 14.371, + 14.379999999999999, + 14.377, + 14.368, + 14.359, + 14.357, + 14.358, + 14.358, + 14.355, + 14.347000000000003, + 14.338999999999999, + 14.331, + 14.322999999999999, + 14.320999999999998, + 14.318999999999999, + 14.325999999999999, + 14.334999999999999, + 14.344, + 14.356, + 14.381, + 14.406, + 14.434500000000003, + 14.463000000000003, + 14.491500000000002, + 14.537, + 14.581, + 14.623000000000001, + 14.655000000000001, + 14.687000000000001, + 14.709999999999999, + 14.701000000000002, + 14.6885, + 14.675999999999998, + 14.676499999999999, + 14.66, + 14.635000000000002, + 14.594999999999999, + 14.564999999999998, + 14.535, + 14.501, + 14.508, + 14.515, + 14.522, + 14.504, + 14.491, + 14.477999999999998, + 14.484, + 14.5, + 14.516, + 14.532, + 14.539000000000001, + 14.541999999999998, + 14.553, + 14.576000000000002, + 14.594, + 14.612, + 14.626, + 14.63, + 14.634, + 14.64, + 14.645999999999997, + 14.656, + 14.66, + 14.684999999999999, + 14.728, + 14.771, + 14.802000000000001, + 14.832999999999998, + 14.864999999999998, + 14.895000000000001, + 14.925000000000002, + 14.955000000000002, + 14.966, + 14.971, + 14.913000000000002, + 14.855, + 14.809000000000001, + 14.780000000000001, + 14.75, + 14.719999999999999, + 14.689999999999998, + 14.66, + 14.65, + 14.625, + 14.645, + 14.673999999999998, + 14.702999999999998, + 14.715, + 14.726999999999999, + 14.738999999999999, + 14.753, + 14.767, + 14.768, + 14.777499999999998, + 14.7875, + 14.788500000000003, + 14.7895, + 14.7905, + 14.7895, + 14.788500000000003, + 14.785500000000003, + 14.782500000000002, + 14.789499999999999, + 14.788, + 14.785999999999998, + 14.791, + 14.796000000000001, + 14.800999999999998, + 14.807999999999998, + 14.812999999999999, + 14.817999999999998, + 14.822999999999999, + 14.827999999999998, + 14.833000000000002, + 14.838, + 14.835999999999999, + 14.834 + ], + "in_sma_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.334799999999998, + 15.346400000000001, + 15.364600000000001, + 15.3828, + 15.3976, + 15.412399999999998, + 15.4274, + 15.4424, + 15.4574, + 15.4702, + 15.476399999999998, + 15.4824, + 15.489, + 15.4936, + 15.495999999999999, + 15.497, + 15.4966, + 15.496599999999999, + 15.496200000000002, + 15.4948, + 15.49282, + 15.490839999999999, + 15.49344, + 15.49504, + 15.49664, + 15.500239999999998, + 15.50204, + 15.50164, + 15.49944, + 15.49474, + 15.47534, + 15.45684, + 15.43644, + 15.41284, + 15.390039999999999, + 15.36664, + 15.34234, + 15.306339999999999, + 15.268740000000001, + 15.230139999999999, + 15.19374, + 15.160540000000001, + 15.13354, + 15.09674, + 15.06534, + 15.03494, + 15.005939999999999, + 14.977139999999999, + 14.94934, + 14.925720000000002, + 14.906300000000002, + 14.884899999999998, + 14.860700000000001, + 14.839500000000001, + 14.8217, + 14.801300000000001, + 14.7807, + 14.7577, + 14.7347, + 14.714300000000001, + 14.6847, + 14.660499999999999, + 14.632100000000001, + 14.601499999999998, + 14.5731, + 14.5436, + 14.5155, + 14.486500000000001, + 14.457099999999999, + 14.429499999999997, + 14.405899999999999, + 14.383500000000002, + 14.3529, + 14.3213, + 14.2897, + 14.258100000000002, + 14.2257, + 14.1933, + 14.166098, + 14.140898, + 14.135898, + 14.129998, + 14.123997999999998, + 14.123198, + 14.121198000000001, + 14.123098, + 14.125898, + 14.138898000000001, + 14.152098, + 14.166298, + 14.176497999999999, + 14.183498, + 14.187698000000001, + 14.201697999999999, + 14.208698, + 14.214697999999999, + 14.219498000000002, + 14.224098000000001, + 14.228898, + 14.229098, + 14.225098000000001, + 14.222098, + 14.215298, + 14.205498, + 14.195698, + 14.188498, + 14.181298000000002, + 14.176497999999999, + 14.173698, + 14.170098000000001, + 14.177898, + 14.180298, + 14.188898, + 14.201698, + 14.215198000000001, + 14.230598, + 14.245998, + 14.266297999999999, + 14.289098000000001, + 14.311098000000001, + 14.326498, + 14.340698, + 14.357698000000001, + 14.368298, + 14.378898, + 14.389497999999998, + 14.405298, + 14.421097999999999, + 14.433500000000002, + 14.4448, + 14.449200000000001, + 14.4536, + 14.4602, + 14.465, + 14.4698, + 14.4722, + 14.4722, + 14.473199999999999, + 14.4754, + 14.479000000000001, + 14.4844, + 14.4898, + 14.494200000000001, + 14.4986, + 14.5022, + 14.5074, + 14.513799999999998, + 14.520199999999999, + 14.5264, + 14.5326, + 14.538799999999998, + 14.5456, + 14.5528, + 14.56, + 14.567199999999998, + 14.5748, + 14.586599999999999, + 14.602, + 14.6154, + 14.626, + 14.636600000000001, + 14.6474, + 14.6556, + 14.663799999999998, + 14.6713, + 14.6754, + 14.6825, + 14.677200000000001, + 14.6702, + 14.6632, + 14.661599999999998, + 14.66, + 14.6576, + 14.661599999999998, + 14.665600000000001, + 14.6702, + 14.6722, + 14.6742, + 14.677999999999999, + 14.684800000000001, + 14.6916, + 14.698400000000001, + 14.7052, + 14.710600000000001, + 14.716, + 14.7194, + 14.7269, + 14.7335, + 14.7401, + 14.745899999999999, + 14.7497, + 14.7531, + 14.756499999999999, + 14.7599, + 14.764100000000001, + 14.7667, + 14.769300000000001, + 14.771899999999999, + 14.7759, + 14.7799, + 14.783900000000001, + 14.787900000000002, + 14.791099999999998, + 14.7943, + 14.7975, + 14.8003, + 14.798900000000001, + 14.793899999999999, + 14.788900000000002, + 14.7863 + ], + "in_sma_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.327254901960783, + 15.331153846153846, + 15.341132075471696, + 15.35074074074074, + 15.35690909090909, + 15.362857142857141, + 15.368771929824561, + 15.37448275862069, + 15.379999999999999, + 15.384166666666665, + 15.38639344262295, + 15.388548387096774, + 15.39111111111111, + 15.39203125, + 15.391230769230768, + 15.389848484848486, + 15.387462686567165, + 15.384705882352943, + 15.38173913043478, + 15.378142857142857, + 15.37507042253521, + 15.372083333333332, + 15.373424657534246, + 15.375405405405406, + 15.377333333333333, + 15.379210526315788, + 15.37987012987013, + 15.380512820512822, + 15.379999999999999, + 15.3770625, + 15.365987654320987, + 15.355731707317075, + 15.3444578313253, + 15.332500000000001, + 15.321529411764706, + 15.309941860465116, + 15.298103448275862, + 15.280738636363635, + 15.262977528089888, + 15.244722222222224, + 15.229175824175824, + 15.215706521739131, + 15.204569892473119, + 15.18845744680851, + 15.176368421052631, + 15.165052083333334, + 15.153969072164948, + 15.143214285714286, + 15.132676767676768, + 15.124649999999999, + 15.118861386138613, + 15.112401960784313, + 15.107912621359223, + 15.104951923076923, + 15.102047619047617, + 15.097971698113207, + 15.093971962616823, + 15.088935185185186, + 15.083990825688073, + 15.079681818181816, + 15.070315315315316, + 15.063526785714286, + 15.055265486725663, + 15.045307017543859, + 15.035521739130434, + 15.025086206896553, + 15.01482905982906, + 15.004110169491524, + 14.993235294117646, + 14.982875, + 14.974586776859503, + 14.966926229508196, + 14.958577235772358, + 14.950362903225807, + 14.94228, + 14.934325396825397, + 14.925472440944883, + 14.9167578125, + 14.90949534883721, + 14.901614615384617, + 14.896487786259543, + 14.891438636363635, + 14.885638345864662, + 14.881267910447761, + 14.876962222222222, + 14.873602205882353, + 14.870291240875913, + 14.867028260869564, + 14.86338057553957, + 14.859570714285715, + 14.855885815602837, + 14.852252816901407, + 14.84902027972028, + 14.845832638888888, + 14.84268896551724, + 14.839588356164384, + 14.836121768707484, + 14.832702027027027, + 14.829395302013424, + 14.826132666666666, + 14.822913245033112, + 14.819538815789473, + 14.816208496732026, + 14.812921428571428, + 14.809676774193546, + 14.80647371794872, + 14.803311464968154, + 14.80018924050633, + 14.797735220125785, + 14.795436874999998, + 14.793167080745341, + 14.790925308641974, + 14.789508588957053, + 14.788109146341462, + 14.786938787878789, + 14.78578253012048, + 14.78464011976048, + 14.784523214285715, + 14.784910650887573, + 14.785293529411764, + 14.785087134502923, + 14.784883139534882, + 14.784912716763005, + 14.783102873563218, + 14.781313714285714, + 14.779544886363636, + 14.778530508474576, + 14.777527528089887, + 14.776535754189943, + 14.774721666666666, + 14.772927624309391, + 14.771153296703298, + 14.769398360655737, + 14.768151630434783, + 14.766918378378378, + 14.765698387096773, + 14.76384973262032, + 14.76228670212766, + 14.760740211640211, + 14.759420526315788, + 14.758638219895287, + 14.7578640625, + 14.75709792746114, + 14.75633969072165, + 14.755384102564102, + 14.75484642857143, + 14.75431421319797, + 14.753787373737373, + 14.753265829145729, + 14.7527495, + 14.751249500000002, + 14.7497495, + 14.7483495, + 14.746949499999998, + 14.7455495, + 14.7442495, + 14.7439995, + 14.744649500000001, + 14.745299499999998, + 14.7451495, + 14.7438995, + 14.7426495, + 14.7413995, + 14.7401495, + 14.7388995, + 14.736649499999999, + 14.7351495, + 14.731649500000001, + 14.728149499999999, + 14.7246495, + 14.721704500000001, + 14.718759499999999, + 14.715409499999998, + 14.7115595, + 14.7077095, + 14.704509499999999, + 14.7013095, + 14.6975595, + 14.694259500000001, + 14.6913095, + 14.688009499999998, + 14.684709499999999, + 14.6814595, + 14.6779095, + 14.6742595, + 14.670334500000001, + 14.6668345, + 14.6629845, + 14.6590845, + 14.655334499999999, + 14.6510845, + 14.646734499999997, + 14.6429845, + 14.6392345, + 14.6350845, + 14.6309345, + 14.6271345, + 14.6233345, + 14.620134499999999, + 14.6168295, + 14.613524499999999, + 14.610124500000001, + 14.6049745, + 14.5998245, + 14.5955245, + 14.5912245, + 14.586874499999999, + 14.582524500000002, + 14.5781745, + 14.5741745 + ], + "in_ema_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.957272727272727, + 15.003223140495868, + 15.042637114951164, + 15.07488491223277, + 15.101269473644994, + 15.122856842073176, + 15.145973779878053, + 15.164887638082043, + 15.171271703885306, + 15.176495030451614, + 15.180768661278591, + 15.194992541046119, + 15.206630260855915, + 15.230879304336657, + 15.268901249002719, + 15.300010112820404, + 15.307281001398511, + 15.313229910235144, + 15.338097199283299, + 15.35844316304997, + 15.362362587949974, + 15.37829666286816, + 15.391333633255766, + 15.400182063572897, + 15.421967142923279, + 15.443427662391773, + 15.452804451047815, + 15.460476369039121, + 15.480389756486552, + 15.498500709852632, + 15.507864217152154, + 15.533707086760852, + 15.554851252804333, + 15.550332843203545, + 15.546635962621082, + 15.558156696689975, + 15.567582751837252, + 15.562567706048661, + 15.558464486767086, + 15.546016398263978, + 15.539649780397799, + 15.534440729416378, + 15.533633324067946, + 15.592972719691954, + 15.641523134293415, + 15.650337109876428, + 15.65754854444435, + 15.66526699090901, + 15.671582083471009, + 15.676748977385369, + 15.6682491633153, + 15.641294769985246, + 15.619241175442474, + 15.606651870816568, + 15.578169712486282, + 15.534866128397866, + 15.49216319596189, + 15.444497160332455, + 15.400043131181098, + 15.36003528914817, + 15.31821069112123, + 15.289445110917368, + 15.265909636205118, + 15.303016975076913, + 15.342468434153837, + 15.37474690067132, + 15.401156555094717, + 15.40640081780477, + 15.410691578203902, + 15.39783856398501, + 15.351867915987734, + 15.193346476717236, + 15.071828935495919, + 14.95331458358757, + 14.841802841117103, + 14.761475051823084, + 14.682115951491614, + 14.60900396031132, + 14.456457785709262, + 14.318920006489394, + 14.19184364167314, + 14.12605388864166, + 14.10131681797954, + 14.11562285107417, + 14.038236878151594, + 14.038557445760395, + 14.047910637440323, + 14.05556324881481, + 14.063642658121207, + 14.07025308391735, + 14.117479795932377, + 14.194301651217398, + 14.242610441905143, + 14.316681270649662, + 14.404557403258814, + 14.476456057211756, + 14.511645864991436, + 14.540437525902083, + 14.542176157556248, + 14.543598674364201, + 14.555671642661618, + 14.461913162177687, + 14.434292587236289, + 14.378966662284235, + 14.295518178232555, + 14.227242145826636, + 14.154107210221794, + 14.094269535636013, + 14.031675074611282, + 13.973188697409231, + 13.932608934243916, + 13.941225491654112, + 13.959184493171545, + 13.95569640350399, + 13.95284251195781, + 13.950507509783662, + 13.948597053459359, + 13.923397589194021, + 13.902779845704199, + 13.9168016919398, + 13.911019566132563, + 13.969016008653915, + 14.016467643444113, + 14.035291708272457, + 14.083420488586555, + 14.122798581570816, + 14.176835203103394, + 14.221046984357322, + 14.257220259928719, + 14.275907485396225, + 14.285742488051456, + 14.295607490223919, + 14.30367885563775, + 14.31937360915816, + 14.332214771129403, + 14.342721176378602, + 14.351317326127946, + 14.347441448650137, + 14.344270276168293, + 14.343493862319512, + 14.342858614625055, + 14.342338866511408, + 14.336459072600242, + 14.33164833212747, + 14.327712271740657, + 14.3244918586969, + 14.321856975297463, + 14.319701161607014, + 14.317937314042101, + 14.334675984216265, + 14.35200762344967, + 14.366188055549728, + 14.377790227267958, + 14.410919276855601, + 14.438024862881853, + 14.466565796903334, + 14.489917470193637, + 14.509023384703884, + 14.555564587484994, + 14.609098298851357, + 14.652898608151109, + 14.670553406669088, + 14.684998241820162, + 14.704089470580133, + 14.661527748656471, + 14.626704521628021, + 14.598212790422926, + 14.598537737618756, + 14.598803603506253, + 14.599021130141479, + 14.571926379206664, + 14.549757946623632, + 14.531620138146607, + 14.516780113029041, + 14.521001910660125, + 14.524456108721921, + 14.527282270772481, + 14.507776403359301, + 14.500907966384881, + 14.495288336133084, + 14.497963184108887, + 14.518333514270907, + 14.535000148039831, + 14.54863648475986, + 14.559793487530793, + 14.561649217070649, + 14.577712995785076, + 14.590856087460516, + 14.601609526104058, + 14.610407794085138, + 14.617606376978749, + 14.623496126618976, + 14.628315012688253, + 14.635894101290388, + 14.642095173783044, + 14.647168778549764, + 14.654956273358898, + 14.699509678202734, + 14.768689736711327, + 14.825291602763812, + 14.849784038624938, + 14.869823304329493, + 14.888037248996858, + 14.902939567361065, + 14.915132373295416, + 14.925108305423521, + 14.902361340801063, + 14.911022915200869, + 14.836291476073438, + 14.775147571332813, + 14.725120740181392, + 14.71509878742114, + 14.706899007890023, + 14.700190097364564, + 14.694700988752825, + 14.690209899888675, + 14.691989918090734, + 14.69344629661969, + 14.694637879052472, + 14.711976446497477, + 14.7261625471343, + 14.737769356746243, + 14.747265837337835, + 14.755035685094592, + 14.765029196895576, + 14.773205706550925, + 14.761713759905302, + 14.767765803558882, + 14.773626566548176, + 14.778421736266688, + 14.782345056945472, + 14.78555504659175, + 14.784545038120521, + 14.783718667553153, + 14.783042546179852, + 14.782489355965332, + 14.782036745789815, + 14.781666428373484, + 14.781363441396486, + 14.793842815688034, + 14.804053212835665, + 14.812407174138272, + 14.819242233385857, + 14.821198190952064, + 14.82279851986987, + 14.824107879893528, + 14.825179174458341, + 14.826055688193186, + 14.826772835794426, + 14.827359592922711, + 14.827839666936764 + ], + "in_ema_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95156862745098, + 14.961703191080353, + 14.971832477704654, + 14.981564537402512, + 14.990914947700455, + 14.999898675241615, + 15.009706570330179, + 15.019129842081936, + 15.026222789451271, + 15.03303758202181, + 15.039585127824877, + 15.048189632616058, + 15.056456705846802, + 15.067576050715555, + 15.082180911471808, + 15.09621303259056, + 15.105773305822304, + 15.114958666378293, + 15.128097542206595, + 15.140721168002415, + 15.150104651610164, + 15.161865253507804, + 15.173164655331027, + 15.183628786494516, + 15.196819814475125, + 15.210277860966297, + 15.22144343504605, + 15.232171143475616, + 15.245419333927554, + 15.258540144361769, + 15.269969942622092, + 15.284873082127108, + 15.29919178478879, + 15.308243087346094, + 15.316939436861935, + 15.328432007965388, + 15.33947389000596, + 15.347337659025335, + 15.35489304494591, + 15.360191356908816, + 15.366105421343764, + 15.371787561683226, + 15.377991971028981, + 15.396894246674904, + 15.415055256609222, + 15.42583740340886, + 15.436196720922238, + 15.446541947552738, + 15.456481479021258, + 15.466031224941993, + 15.472461372983485, + 15.474325632866487, + 15.476116784518782, + 15.479014165518045, + 15.477876355105572, + 15.47246943921908, + 15.465705931798723, + 15.456462561924264, + 15.446405206554685, + 15.435957943552541, + 15.42395959282499, + 15.413608236243618, + 15.403662815214457, + 15.406264273441343, + 15.410724498012272, + 15.415009811815713, + 15.419127074097451, + 15.419553463348532, + 15.419963131452512, + 15.416827322375944, + 15.40616742738081, + 15.369847136110975, + 15.33671587587133, + 15.300766233680296, + 15.263089126477148, + 15.229242494066279, + 15.193782004102896, + 15.157947415706705, + 15.103518105286833, + 15.04847817958931, + 14.992459427448551, + 14.946872783234884, + 14.909348360362928, + 14.88074646387811, + 14.834050524118185, + 14.802911287878256, + 14.774953982471267, + 14.748093041982198, + 14.722677628571132, + 14.698258898038931, + 14.68381737262564, + 14.678177475659929, + 14.669621496222284, + 14.668852025782195, + 14.673995083594658, + 14.678936452865456, + 14.678586003733479, + 14.678249297704715, + 14.673219913481, + 14.668387760011157, + 14.666098043932289, + 14.641545179464357, + 14.628543407720656, + 14.608992685849259, + 14.581973364835562, + 14.55601362503809, + 14.527346424056207, + 14.499803427034395, + 14.470399371072263, + 14.44057978789296, + 14.413498227583432, + 14.396498297089964, + 14.382517971713888, + 14.365164325764324, + 14.348491214950037, + 14.332471951618665, + 14.317080894692443, + 14.297195369410387, + 14.278089668649196, + 14.26639595615315, + 14.251439251990282, + 14.250598497010273, + 14.249790712813793, + 14.244700880938744, + 14.246869473843107, + 14.248953023888475, + 14.25566074844187, + 14.262105424973562, + 14.268297369092245, + 14.27189355069647, + 14.274172234982885, + 14.276753715963949, + 14.279233962396736, + 14.283577728577256, + 14.287751150985992, + 14.291760909770856, + 14.295613423113176, + 14.296961916324426, + 14.298257527448959, + 14.299894487156843, + 14.301467252366379, + 14.302978340508874, + 14.303253699704603, + 14.303518260500502, + 14.303772446363228, + 14.304016664152904, + 14.30425130477436, + 14.304476743802816, + 14.304693342085057, + 14.308823014944467, + 14.313575053574096, + 14.318140737747662, + 14.322527375483048, + 14.331840027424889, + 14.340787477329794, + 14.350756595865882, + 14.360334768577024, + 14.369537326672043, + 14.38504566680255, + 14.403279170065195, + 14.420797633984208, + 14.43370753069071, + 14.446111156938132, + 14.45959699392095, + 14.46000495494366, + 14.46039691749489, + 14.46077350896568, + 14.466233371359182, + 14.47147912150196, + 14.476519155952863, + 14.47547918905275, + 14.47448000516833, + 14.47352000496565, + 14.472597651829743, + 14.475240881169753, + 14.477780454457214, + 14.480220436635364, + 14.477858850884957, + 14.477550660654176, + 14.477254556314797, + 14.478538691361276, + 14.483694036798088, + 14.488647211825613, + 14.493406144695197, + 14.497978452746365, + 14.500802827148469, + 14.506653696672059, + 14.512275120331978, + 14.517676096005234, + 14.52286526871091, + 14.527850944447739, + 14.532641103489004, + 14.537243413156101, + 14.542449553816647, + 14.547451532098348, + 14.552257354369003, + 14.55765902674669, + 14.571084162952701, + 14.591041646758478, + 14.6102164841405, + 14.623933484762441, + 14.637112563791364, + 14.650166973054448, + 14.662709444699374, + 14.674760054711165, + 14.686338091781316, + 14.690795421515382, + 14.700960306946152, + 14.693079510595323, + 14.685507765081782, + 14.67823295076485, + 14.677910089950544, + 14.677599890344641, + 14.677301855429166, + 14.677015508157435, + 14.676740390190478, + 14.677652531751635, + 14.678528903055492, + 14.679370906857237, + 14.683709302666758, + 14.687877565307277, + 14.691882366667777, + 14.69573011699453, + 14.699426975151608, + 14.703763172204486, + 14.707929322314113, + 14.708010525360619, + 14.711421877307261, + 14.714895529177564, + 14.718232959405896, + 14.72143951001743, + 14.724520313546158, + 14.72669598752474, + 14.728786340955144, + 14.730794719741217, + 14.732724338574895, + 14.734578286081764, + 14.736359529764833, + 14.73807092075445, + 14.742460296411137, + 14.74667753968913, + 14.750729400877793, + 14.754622365549253, + 14.757578351213988, + 14.760418415872264, + 14.763147105445901, + 14.765768787585278, + 14.768287658660366, + 14.770707750477607, + 14.773032936733388, + 14.775266939214433 + ], + "in_ema_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.950398009950248, + 14.952981114328853, + 14.95563801866389, + 14.958268486139872, + 14.960872779810122, + 14.96345116011052, + 14.966302392348226, + 14.969125254115905, + 14.971422515268982, + 14.973696918102126, + 14.975948690061308, + 14.978765121005972, + 14.981553527762133, + 14.985120159326689, + 14.989646326895578, + 14.994127457971244, + 14.997568975802375, + 15.000976249674988, + 15.005444147688172, + 15.009867589004708, + 15.01355049856685, + 15.017893279675638, + 15.0221928490321, + 15.02635013411636, + 15.031262073080375, + 15.036324142004949, + 15.040888080890472, + 15.045406607448776, + 15.05062644220053, + 15.0558938407856, + 15.060810319981766, + 15.066672903862544, + 15.072477153575356, + 15.077029619708936, + 15.081536787672032, + 15.086795128093206, + 15.092001146719145, + 15.09645884675179, + 15.100872191560232, + 15.10474411005217, + 15.108786457215832, + 15.112788582019656, + 15.116939939412497, + 15.124333571856154, + 15.131653635817784, + 15.137209321033529, + 15.142709725799365, + 15.148254902657083, + 15.15374490362567, + 15.159180277718947, + 15.163865051074978, + 15.167408682407565, + 15.170917053726892, + 15.174689023341552, + 15.177428436044622, + 15.179046063546664, + 15.18024958530242, + 15.180744614304388, + 15.180936210181956, + 15.180926894657757, + 15.18042015938753, + 15.180216973721985, + 15.180015809804354, + 15.182901224632172, + 15.186255441302498, + 15.189576282682573, + 15.192864080864837, + 15.195223642249266, + 15.197559725410965, + 15.19897704157603, + 15.198439956585226, + 15.191291300300797, + 15.184661536118702, + 15.177052963620008, + 15.168724078409861, + 15.161075082604787, + 15.152755927553994, + 15.144071788971369, + 15.130399432862202, + 15.11616660268447, + 15.101279372807012, + 15.088629826808933, + 15.077698186741182, + 15.0687658664751, + 15.055046803127091, + 15.044946834936772, + 15.035444876380188, + 15.026037464674914, + 15.01682316154382, + 15.007700543020997, + 15.000957254035713, + 14.996370614692074, + 14.991033593650362, + 14.987640224559314, + 14.985773157648277, + 14.98392466851745, + 14.980801039974988, + 14.977708492313546, + 14.973452686419881, + 14.969239226853515, + 14.96566470718333, + 14.956454113082005, + 14.95002173384736, + 14.941862313610072, + 14.931694529395047, + 14.921627917162262, + 14.910716196593484, + 14.899913050358723, + 14.888471129459633, + 14.876745048569488, + 14.865533655051385, + 14.85672237490162, + 14.84859578410658, + 14.839555030035868, + 14.830604233717104, + 14.821742500048277, + 14.812968942833868, + 14.80298915235791, + 14.793108663279721, + 14.785017034789375, + 14.776061641408388, + 14.770628192240146, + 14.765248807242733, + 14.758828421101015, + 14.754262964174638, + 14.749742934680365, + 14.74646191045469, + 14.743213533236235, + 14.739997478179157, + 14.73621640874454, + 14.732174454428673, + 14.728272221051276, + 14.724408815866687, + 14.721081364962542, + 14.717787023022618, + 14.714525460604484, + 14.711296351543744, + 14.707502357996045, + 14.703746115627926, + 14.700126751293322, + 14.696543400534186, + 14.692995705006483, + 14.689184802469105, + 14.68541181935996, + 14.681676378371304, + 14.677978105949698, + 14.674316632258657, + 14.670691591141656, + 14.66710262008552, + 14.664544385059795, + 14.662210610084076, + 14.659900056749905, + 14.657612493996174, + 14.656641225399197, + 14.65567962116637, + 14.655075843841331, + 14.654478074250871, + 14.653886252616536, + 14.654991862043238, + 14.656932241525395, + 14.658853313749024, + 14.659760245950528, + 14.660658153951022, + 14.661945137493799, + 14.66003523562819, + 14.658144337761243, + 14.656272254798445, + 14.655712331865129, + 14.655157980304283, + 14.654609144679366, + 14.65257323279201, + 14.650557578734379, + 14.648561980936027, + 14.646586239832185, + 14.645525680231865, + 14.644475673463388, + 14.643436114523453, + 14.641212869602823, + 14.63950925896001, + 14.637822599666874, + 14.636550733003522, + 14.636286546605477, + 14.636024988927812, + 14.635766033814102, + 14.63550965536819, + 14.634857818001345, + 14.635008486478943, + 14.63515765576771, + 14.635305340784948, + 14.635451556299525, + 14.635596316933361, + 14.63573963716288, + 14.635881531320463, + 14.636221018571005, + 14.636557127838955, + 14.63688989273608, + 14.637418351514826, + 14.640031104236073, + 14.644408904193924, + 14.648743143953189, + 14.651840227097933, + 14.65490649349497, + 14.658041752266165, + 14.66114581443267, + 14.664218990408465, + 14.667261587518828, + 14.668582367742523, + 14.671382543187871, + 14.66967724425068, + 14.667988913462118, + 14.666317381984884, + 14.66635402495021, + 14.666390303308914, + 14.666426220688924, + 14.66646178068207, + 14.666496986844438, + 14.666830350159419, + 14.667160396426489, + 14.6674871586511, + 14.668706191898353, + 14.669913095461554, + 14.671107990034077, + 14.672290995108366, + 14.673462228987885, + 14.674820813774076, + 14.676165880303687, + 14.676502538211114, + 14.677681617432896, + 14.678898715766898, + 14.680103703669717, + 14.681296701643154, + 14.68247782898999, + 14.683448198850787, + 14.684408913290083, + 14.685360068381724, + 14.686301759243598, + 14.687234080047146, + 14.688157124026777, + 14.689070983489199, + 14.690672267235575, + 14.692257617810347, + 14.693827193752533, + 14.695381152023653, + 14.696720643048295, + 14.698046805804033, + 14.69935977291046, + 14.700659675667572, + 14.70194664406889, + 14.703220806814475, + 14.704482291323783, + 14.705731223748423 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.02320435710748825, + 0.039417712944063155, + 0.05167127990497988, + 0.06068280638541168, + 0.06705157720187138, + 0.07367039676232601, + 0.07801653292208499, + 0.07654394406808152, + 0.07451791070305802, + 0.07208135566546936, + 0.07405748655436284, + 0.07476177729005684, + 0.08092312442155425, + 0.09280539782176866, + 0.10105725991228631, + 0.09839353636597359, + 0.0951852796118402, + 0.10036188438154525, + 0.10327390368109768, + 0.09879444411600424, + 0.09974307899673107, + 0.0993496381882224, + 0.09711147643581874, + 0.10063301379293144, + 0.1038406796562743, + 0.10158069502321077, + 0.09865243703407955, + 0.10121687949804858, + 0.10287031015217529, + 0.100600259409374, + 0.10565249589966363, + 0.10840678379490676, + 0.09975664714537125, + 0.09184264666900788, + 0.09097734547904501, + 0.08926262408543906, + 0.08131789793278088, + 0.07416669769428275, + 0.0637300969639032, + 0.05650221779378839, + 0.05019544958023481, + 0.04619789101314886, + 0.06886421531513776, + 0.08583795412364559, + 0.08459700357049726, + 0.08266068044685859, + 0.0809993369118498, + 0.078774645117619, + 0.07613393621766384, + 0.067613335954535, + 0.05139220086570617, + 0.038097668236387605, + 0.029640724800469087, + 0.014699920401382016, + -0.005948287266296148, + -0.0252487543875084, + -0.045666513478058945, + -0.06353607956349805, + -0.07840783556133779, + -0.09315456364441843, + -0.1012535151209697, + -0.10644496126218783, + -0.08456994087411474, + -0.062479028138453074, + -0.0444593212585076, + -0.029834658361018285, + -0.025216080212148384, + -0.021310173340959082, + -0.025186626096111553, + -0.04349226143309792, + -0.11038707816226889, + -0.15794983111917205, + -0.2017901665569859, + -0.24022017105604476, + -0.26280527234669115, + -0.2834881263795719, + -0.3000517513183869, + -0.35029331785086626, + -0.39124846749482245, + -0.4252589298370122, + -0.43030691110412, + -0.41659456695607844, + -0.38594706579216087, + -0.3966255527344771, + -0.37255171141880616, + -0.34545623219520394, + -0.3202907572229208, + -0.29612645908539825, + -0.27381965616756254, + -0.2348747860049567, + -0.1849336508518622, + -0.15008024124927388, + -0.10590642755779633, + -0.05812459144557991, + -0.02002629145514767, + -0.0003193465457744793, + 0.015124206833887044, + 0.017478851711580035, + 0.019124469758644125, + 0.024982153758381642, + -0.01618327505958206, + -0.02671250532938707, + -0.04901646060824483, + -0.08268461405340943, + -0.10812052214801504, + -0.1343951450466605, + -0.15344910720318694, + -0.1726116233406021, + -0.18884878984894016, + -0.1962272104483631, + -0.1814242384342517, + -0.16297263086269176, + -0.1546362131828367, + -0.14634259576206254, + -0.1381770254664474, + -0.13020483192468113, + -0.1328453659654638, + -0.13340025313741144, + -0.11876148664093478, + -0.11350933070619185, + -0.08057947257263365, + -0.05386144158397421, + -0.041089634495035554, + -0.016256000627688394, + 0.0033858036914864442, + 0.02830874663452576, + 0.04751266208409177, + 0.06201700994817827, + 0.06788774391635854, + 0.06932050991517436, + 0.07045079085538397, + 0.07053348058511588, + 0.07378306962595893, + 0.07548821124341742, + 0.07596388389249675, + 0.07547087660739038, + 0.06943822558222301, + 0.06392047078379015, + 0.05966672590429134, + 0.05565405711375071, + 0.05187599402015053, + 0.045931631265675676, + 0.04075092960600735, + 0.03622757725605652, + 0.032270790346483835, + 0.02880298532791059, + 0.02575780492500712, + 0.023078443584555686, + 0.028693434630246983, + 0.03436109502638374, + 0.038409990265222405, + 0.04114448094789935, + 0.05318837557452305, + 0.06201834001903528, + 0.07102166441266533, + 0.07726618734884028, + 0.08127809349713822, + 0.09705633229142308, + 0.11509277200442014, + 0.12791228719831516, + 0.12852116904882038, + 0.12753358452658148, + 0.1284973449775162, + 0.10226100521710713, + 0.08054010078696372, + 0.06260446226434802, + 0.05820925302566948, + 0.054102359713020576, + 0.05026815714940014, + 0.034725483834321835, + 0.022152443671975774, + 0.012049321679572955, + 0.003996456053847908, + 0.0048211743692618825, + 0.005412379039523074, + 0.005813894048536383, + -0.0035104334406810267, + -0.006787209297581143, + -0.009277136714835876, + -0.007931329002261123, + 0.0011906722426591188, + 0.008323970400443415, + 0.013817876701835985, + 0.01796475056529978, + 0.017818116121400607, + 0.02388194251297371, + 0.028360644756935116, + 0.031546401275628355, + 0.03368286121163422, + 0.0349728755636427, + 0.035585019280304664, + 0.035659091773071694, + 0.03690619595659861, + 0.0374626884541609, + 0.037471761625136324, + 0.03864728320780664, + 0.055879987773058915, + 0.08310355986523099, + 0.10348552022388091, + 0.10870232084420373, + 0.11155078491033343, + 0.11330897430789655, + 0.11339520276116843, + 0.11217050764323488, + 0.10993269229279434, + 0.09336537038241666, + 0.09128709400952673, + 0.05272107013892402, + 0.02190471445524267, + -0.00248878033345612, + -0.008010877044446474, + -0.012246014045430798, + -0.015424585609785879, + -0.017739140703113776, + -0.01935038311864723, + -0.01799907295282921, + -0.016735236521457253, + -0.015554336337091357, + -0.0072723850662956835, + -0.0007008006226083552, + 0.004455862979968472, + 0.00844520497081902, + 0.011474516160564718, + 0.015312585996854366, + 0.018145118364353507, + 0.012180348927328666, + 0.01414891590484757, + 0.015928859651852534, + 0.017141877007462725, + 0.017896897704792636, + 0.018284484886976315, + 0.016784338264619336, + 0.015417735204200866, + 0.014171334114651657, + 0.013033312359425508, + 0.011993172096961047, + 0.01104157306401099, + 0.010170188373647804, + 0.01495562557209773, + 0.018534465250972687, + 0.021127180495092546, + 0.02291774451262185, + 0.022463995586040397, + 0.021852494340587114, + 0.021124366648672677, + 0.02031316271171768, + 0.01944611503790128, + 0.018545196033768363, + 0.017628006545814756, + 0.016708521829658096 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0051514127320388065, + 0.012004672774443677, + 0.01993799420055092, + 0.028086956637523072, + 0.03587988075039274, + 0.04343798395277939, + 0.05035369374664051, + 0.05559174381092871, + 0.05937697718935458, + 0.06191785288457754, + 0.0643457796185346, + 0.06642897915283906, + 0.0693278082065821, + 0.07402332612961943, + 0.0794301128861528, + 0.08322279758211697, + 0.08561529398806161, + 0.08856461206675835, + 0.09150647038962623, + 0.09296406513490182, + 0.09431986790726768, + 0.09532582196345862, + 0.09568295285793066, + 0.09667296504493082, + 0.09810650796719952, + 0.09880134537840178, + 0.09877156370953735, + 0.0992606268672396, + 0.09998256352422676, + 0.10010610270125622, + 0.10121538134093772, + 0.10265366183173152, + 0.10207425889445948, + 0.10002793644936916, + 0.09821781825530435, + 0.0964267794213313, + 0.09340500312362122, + 0.08955734203775353, + 0.08439189302298347, + 0.07881395797714447, + 0.07309025629776254, + 0.06771178324083982, + 0.06794226965569941, + 0.07152140654928865, + 0.07413652595353037, + 0.07584135685219602, + 0.07687295286412678, + 0.07725329131482522, + 0.07702942029539295, + 0.07514620342722136, + 0.07039540291491833, + 0.0639358559792122, + 0.05707682974346358, + 0.04860144787504727, + 0.03769150084677859, + 0.02510344979992119, + 0.010949457144325166, + -0.003947650197239479, + -0.018839687270059143, + -0.033702662544931, + -0.04721283306013874, + -0.05905925870054855, + -0.0641613951352618, + -0.06382492173590006, + -0.05995180164042157, + -0.053928372984540916, + -0.04818591443006241, + -0.04281076621224175, + -0.03928593818901571, + -0.04012720283783216, + -0.054179177902719505, + -0.07493330854601002, + -0.1003046801482052, + -0.12828777832977312, + -0.15519127713315672, + -0.18085064698243974, + -0.20469086784962917, + -0.2338113578498766, + -0.2652987797788658, + -0.2972908097904951, + -0.3238940300532201, + -0.3424341374337918, + -0.3511367231054657, + -0.360234489031268, + -0.36269793350877566, + -0.3592495932460613, + -0.3514578260414332, + -0.34039155265022625, + -0.3270771733536935, + -0.30863669588394615, + -0.2838960868775294, + -0.2571329177518783, + -0.2268876197130619, + -0.1931350140595655, + -0.15851326953868197, + -0.12687448494010048, + -0.09847474658530297, + -0.07528402692592638, + -0.056402327589012285, + -0.0401254313195335, + -0.035337000067543214, + -0.03361210111991199, + -0.03669297301757856, + -0.04589130122474474, + -0.058337145409398806, + -0.07354874533685116, + -0.08952881771011832, + -0.10614537883621508, + -0.12268606103876012, + -0.13739429092068073, + -0.14620028042339492, + -0.1495547505112543, + -0.15057104304557078, + -0.14972535358886915, + -0.1474156879643848, + -0.14397351675644407, + -0.14174788659824802, + -0.14007835990608072, + -0.13581498525305152, + -0.13135385434367958, + -0.1211989779894704, + -0.10773147070837116, + -0.09440310346570405, + -0.07877368289810091, + -0.06234178558018345, + -0.04421167913724161, + -0.025866810892974938, + -0.008290046724744296, + 0.006945511403476272, + 0.019420511105815892, + 0.02962656705572951, + 0.037807949761606785, + 0.04500297373447722, + 0.05110002123626526, + 0.056072793767511564, + 0.05995241033548733, + 0.06184957338483447, + 0.06226375286462561, + 0.06174434747255876, + 0.060526289400797156, + 0.05879623032466784, + 0.05622331051286941, + 0.053128834331496996, + 0.04974858291640891, + 0.04625302440242389, + 0.04276301658752123, + 0.03936197425501841, + 0.03610526812092586, + 0.03462290142279009, + 0.03457054014350883, + 0.03533843016785154, + 0.036499640323861104, + 0.0398373873739935, + 0.044273577903001855, + 0.04962319520493455, + 0.055151793633715696, + 0.06037705360640021, + 0.06771290934340479, + 0.07718888187560786, + 0.08733356294014932, + 0.09557108416188355, + 0.10196358423482314, + 0.10727033638336175, + 0.10626847015011083, + 0.10112279627748141, + 0.09341912947485474, + 0.0863771541850177, + 0.07992219529061828, + 0.07399138766237466, + 0.0661382068967641, + 0.05734105425180643, + 0.048282707737359744, + 0.03942545740065738, + 0.03250460079437828, + 0.027086156443407238, + 0.02283170396443307, + 0.017563276483410252, + 0.012693179327211973, + 0.008299116118802404, + 0.0050530270945897, + 0.004280556124203584, + 0.0050892389794515505, + 0.006834966523928438, + 0.009060923332202707, + 0.010812361890042286, + 0.013426278014628572, + 0.016413151363089882, + 0.019439801345597578, + 0.022288413318804906, + 0.024825305767772466, + 0.02697724847027891, + 0.028713617130837466, + 0.030352132895989696, + 0.031774244007623936, + 0.032913747531126414, + 0.03406045466646246, + 0.03842436128778175, + 0.047360201003271596, + 0.058585264847393466, + 0.06860867604675552, + 0.07719709781947111, + 0.0844194731171562, + 0.09021461904595865, + 0.09460579676541389, + 0.09767117587088998, + 0.09681001477319533, + 0.0957054306204616, + 0.08710855852415408, + 0.07406778971037181, + 0.05875647570160623, + 0.04540300515239569, + 0.0338732013128304, + 0.024013643928307144, + 0.01566308700202296, + 0.008660392977888922, + 0.003328499791745296, + -0.0006842474708952137, + -0.0036582652441344422, + -0.004381089208566691, + -0.003645031491375024, + -0.002024852597106325, + 6.915891647874396e-05, + 0.002350230365295939, + 0.004942701491607625, + 0.007583184866156802, + 0.008502617678391175, + 0.009631877323682455, + 0.01089127378931647, + 0.01214139443294572, + 0.013292495087315104, + 0.014290893047247347, + 0.014789582090721745, + 0.01491521271341757, + 0.01476643699366439, + 0.014419812066816614, + 0.013934484072845501, + 0.013355901871078598, + 0.01271875917159244, + 0.013166132451693497, + 0.014239799011549335, + 0.015617275308257978, + 0.017077369149130755, + 0.018154694436512683, + 0.01889425441732757, + 0.019340276863596594, + 0.019534854033220812, + 0.01951710623415691, + 0.0193227241940792, + 0.01898378066442631, + 0.018528728897472667 + ], + "in_upper_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.979298221281347, + 15.133500998489152, + 15.202017169761547, + 15.246076739865801, + 15.277288727383329, + 15.300479067956053, + 15.325505699262205, + 15.34494331369244, + 15.351283395716802, + 15.356245471147927, + 15.360132484990556, + 15.378014428025512, + 15.392242270555698, + 15.417023957524073, + 15.457928262609682, + 15.489764859158772, + 15.495256153071978, + 15.494153079931563, + 15.504111598559364, + 15.501806797467248, + 15.481811621276469, + 15.50162877268531, + 15.518716124326398, + 15.531232607877543, + 15.556462213803027, + 15.58118895137354, + 15.594943059515826, + 15.60585205017411, + 15.62128825879371, + 15.631922454939819, + 15.62889506312136, + 15.650744270261821, + 15.664088679328072, + 15.662880410265808, + 15.666810672439516, + 15.68101754300477, + 15.683861028264293, + 15.672784931981075, + 15.673170951158323, + 15.671622675419387, + 15.659525795700798, + 15.656244464222306, + 15.652311896425507, + 15.73407601734684, + 15.794675855346743, + 15.806399889286295, + 15.815679635543749, + 15.824429701750903, + 15.83367665393637, + 15.842037942312432, + 15.843366087850718, + 15.841655173121373, + 15.839055235374774, + 15.838667095214568, + 15.843700294655372, + 15.859747973330725, + 15.875743108743094, + 15.899521749677334, + 15.920619157259118, + 15.93975340633027, + 15.959092804759178, + 15.968999107938496, + 15.973497076014755, + 15.920297940027574, + 15.864503814993673, + 15.84159054722799, + 15.817374686666763, + 15.78200605506807, + 15.743046144892626, + 15.69496031496047, + 15.664282605118244, + 15.793227433488749, + 15.843063485096199, + 15.876868902190225, + 15.910083054719582, + 15.924641647434532, + 15.93746959607105, + 15.948103658243884, + 16.01769884529744, + 16.065543498421807, + 16.100520119663155, + 16.085819310538277, + 16.046361268762222, + 15.941422782370145, + 15.832009781544597, + 15.68106330296594, + 15.505231095348206, + 15.324514515956347, + 15.108990855862146, + 14.874010141995187, + 14.671123802952657, + 14.682990917486382, + 14.670556431659156, + 14.717064558135851, + 14.807111567584899, + 14.881298749070336, + 14.930437603495573, + 14.980090977925244, + 15.005069248922684, + 15.013552774651366, + 15.004031128445884, + 14.986969352378658, + 14.980940387064974, + 14.981963597543112, + 14.94799521009484, + 14.95884680453439, + 14.98235358112911, + 15.00271371925154, + 15.028940298069726, + 15.055339509026416, + 15.065644524159412, + 15.03764452415941, + 15.015023317444026, + 14.962742659536008, + 14.87090247609214, + 14.763835640333568, + 14.674041141413351, + 14.56995739182121, + 14.480658735735963, + 14.375097981392683, + 14.204738487395838, + 14.24229768541918, + 14.219261293487058, + 14.217331451542348, + 14.280716148783318, + 14.334774091369585, + 14.409991007463367, + 14.47244854606358, + 14.51945152058659, + 14.540080394484841, + 14.550985977815623, + 14.574444417159416, + 14.595869862883214, + 14.618584672438525, + 14.636467381826815, + 14.649362039488006, + 14.656921750853268, + 14.630510119932811, + 14.585456182230207, + 14.563170173224709, + 14.484387099579012, + 14.481360438270817, + 14.476309197176567, + 14.434887220770182, + 14.434073583319233, + 14.433224208787067, + 14.42398435111916, + 14.41270248490609, + 14.398789103038114, + 14.40870745572673, + 14.42417001724568, + 14.43705995462159, + 14.44828724957777, + 14.493842009259012, + 14.529024758424972, + 14.568264221330296, + 14.601437798370329, + 14.6308871342972, + 14.700655556759026, + 14.781317343236003, + 14.846575269771188, + 14.879941571694891, + 14.906660253729049, + 14.934965220391668, + 14.92891696117362, + 14.921574553683707, + 14.912764513627293, + 14.904880367935323, + 14.892315194333182, + 14.88812027491962, + 14.886575973478655, + 14.884992822872839, + 14.883369717769591, + 14.886511331481572, + 14.886334217787306, + 14.885044063326045, + 14.883634576440135, + 14.885946768577815, + 14.863832775580018, + 14.817451699503334, + 14.761308357300658, + 14.73426849683681, + 14.703852105914693, + 14.651567234719352, + 14.662863213450157, + 14.666953868433518, + 14.683156408968776, + 14.691761585875227, + 14.699963446050504, + 14.70780437081937, + 14.717804370819367, + 14.725197246838798, + 14.729851371864815, + 14.734593404968036, + 14.743966515319892, + 14.752128772778422, + 14.762134524650385, + 14.811080933888942, + 14.917527417227607, + 14.99344283181457, + 15.025897419033871, + 15.057772407982222, + 15.087074942946384, + 15.112074489693244, + 15.133031142110791, + 15.146796290479001, + 15.146409815787042, + 15.157503613908764, + 15.173082950299777, + 15.186608294734906, + 15.198409524874151, + 15.197841821241513, + 15.197257009322191, + 15.197257009322191, + 15.197257009322193, + 15.197257009322191, + 15.197147516340108, + 15.187471977236646, + 15.147033179282278, + 15.104374589874114, + 15.083568393822679, + 15.061313555106231, + 15.035309348696558, + 15.007043737662697, + 14.978304246562676, + 14.946582321125057, + 14.938498308673946, + 14.905568507804777, + 14.901520073136465, + 14.88939300656781, + 14.86371780073925, + 14.866789466852442, + 14.865917861597795, + 14.863374294225798, + 14.858708899707242, + 14.851078583319534, + 14.846485942414086, + 14.839455610972605, + 14.828079866860708, + 14.839852526462057, + 14.84964093906199, + 14.858096653985148, + 14.865547021679482, + 14.868826968823502, + 14.870976934216666, + 14.873048236857326, + 14.864745770516839, + 14.866872819131448, + 14.868791400386675, + 14.870541074766441, + 14.87212405705761 + ], + "in_lower_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.92870177871865, + 14.8210444560563, + 14.792982830238454, + 14.783154029364967, + 14.7812827011881, + 14.783520932043947, + 14.784494300737794, + 14.787997862778148, + 14.796494382060974, + 14.804807160431016, + 14.812867515009446, + 14.825885571974485, + 14.842557729444302, + 14.856776042475929, + 14.864871737390319, + 14.882035140841229, + 14.915543846928024, + 14.955646920068437, + 14.99568840144064, + 15.04799320253275, + 15.10698837872353, + 15.11117122731469, + 15.117083875673602, + 15.126567392122455, + 15.131337786196973, + 15.138611048626458, + 15.149356940484173, + 15.162947949825888, + 15.184511741206288, + 15.21187754506018, + 15.249904936878634, + 15.267155729738182, + 15.292911320671928, + 15.31311958973419, + 15.31818932756048, + 15.320982456995228, + 15.345138971735711, + 15.376215068018924, + 15.384829048841677, + 15.390377324580614, + 15.415574204299201, + 15.424955535777697, + 15.436888103574491, + 15.39712398265316, + 15.370524144653256, + 15.373800110713708, + 15.384020364456251, + 15.395770298249095, + 15.39952334606363, + 15.403162057687561, + 15.409833912149281, + 15.398544826878625, + 15.388144764625226, + 15.390532904785431, + 15.377499705344627, + 15.334452026669277, + 15.287456891256902, + 15.232678250322667, + 15.17758084274088, + 15.127446593669726, + 15.070007195240821, + 15.025000892061504, + 14.983502923985245, + 14.997702059972426, + 15.019496185006323, + 15.025409452772008, + 15.032625313333238, + 15.04099394493193, + 15.052953855107377, + 15.065039685039531, + 15.047217394881757, + 14.81427256651125, + 14.6649365149038, + 14.518131097809775, + 14.37391694528042, + 14.265358352565466, + 14.15503040392895, + 14.049396341756118, + 13.836801154702561, + 13.640956501578192, + 13.454979880336845, + 13.33668068946172, + 13.25913873123778, + 13.235077217629852, + 13.161490218455404, + 13.164436697034064, + 13.197268904651791, + 13.243985484043653, + 13.326509144137852, + 13.437489858004815, + 13.558876197047343, + 13.553009082513618, + 13.558943568340846, + 13.535435441864147, + 13.491388432415098, + 13.457201250929664, + 13.442562396504428, + 13.431909022074752, + 13.484930751077314, + 13.561447225348633, + 13.669968871554115, + 13.708030647621342, + 13.746059612935023, + 13.740036402456889, + 13.797004789905158, + 13.774153195465606, + 13.724146418870887, + 13.677286280748456, + 13.616059701930274, + 13.550660490973586, + 13.48235547584059, + 13.454355475840588, + 13.434976682555973, + 13.416257340463993, + 13.422097523907858, + 13.443164359666433, + 13.459958858586646, + 13.478042608178791, + 13.493341264264037, + 13.541892018607316, + 13.639751512604159, + 13.621192314580822, + 13.636228706512945, + 13.63715854845765, + 13.611773851216684, + 13.595715908630414, + 13.579998992536632, + 13.577041453936422, + 13.597038479413415, + 13.641409605515156, + 13.688504022184377, + 13.701045582840585, + 13.709620137116785, + 13.731905327561476, + 13.759022618173187, + 13.791127960511995, + 13.82856824914673, + 13.90697988006719, + 14.004033817769795, + 14.06232982677529, + 14.186612900420991, + 14.200639561729181, + 14.21369080282343, + 14.274112779229814, + 14.275926416680765, + 14.277775791212935, + 14.27601564888084, + 14.27629751509391, + 14.279210896961883, + 14.274292544273273, + 14.26882998275432, + 14.264940045378408, + 14.262712750422232, + 14.234157990740986, + 14.215975241575025, + 14.197235778669707, + 14.184562201629673, + 14.1816128657028, + 14.155344443240976, + 14.125682656764, + 14.11142473022881, + 14.119058428305111, + 14.13633974627095, + 14.156034779608333, + 14.17808303882638, + 14.201425446316295, + 14.226235486372707, + 14.263119632064676, + 14.30468480566682, + 14.327879725080377, + 14.331424026521342, + 14.335007177127167, + 14.33863028223041, + 14.32448866851843, + 14.322665782212697, + 14.318455936673953, + 14.314365423559865, + 14.294553231422187, + 14.287167224419981, + 14.295548300496666, + 14.317691642699343, + 14.330731503163195, + 14.347147894085305, + 14.381432765280646, + 14.384136786549847, + 14.39004613156648, + 14.391843591031224, + 14.388238414124775, + 14.385036553949494, + 14.382195629180634, + 14.392195629180636, + 14.404802753161198, + 14.420148628135184, + 14.437406595031968, + 14.441033484680103, + 14.445871227221579, + 14.450865475349616, + 14.449919066111054, + 14.404472582772396, + 14.38955716818543, + 14.402102580966126, + 14.405227592017779, + 14.411925057053619, + 14.42292551030676, + 14.437968857889206, + 14.464203709521, + 14.479590184212963, + 14.498496386091235, + 14.467917049700224, + 14.439391705265091, + 14.41259047512585, + 14.415158178758494, + 14.417742990677807, + 14.417742990677807, + 14.417742990677809, + 14.417742990677807, + 14.418852483659895, + 14.408528022763358, + 14.410966820717722, + 14.42462541012589, + 14.428431606177321, + 14.433686444893766, + 14.441690651303439, + 14.4519562623373, + 14.464695753437326, + 14.480417678874943, + 14.47950169132605, + 14.49693149219522, + 14.530979926863532, + 14.573106993432189, + 14.62878219926075, + 14.638710533147552, + 14.650582138402205, + 14.664125705774198, + 14.679791100292757, + 14.698421416680468, + 14.711014057585912, + 14.726044389027392, + 14.745420133139294, + 14.73964747353794, + 14.735859060938013, + 14.733403346014848, + 14.731952978320521, + 14.732673031176496, + 14.732523065783338, + 14.732451763142674, + 14.75275422948316, + 14.75412718086855, + 14.755208599613328, + 14.756458925233558, + 14.757875942942386 + ], + "out_sma_10": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.686666666666666, + 14.707142857142856, + 14.7225, + 14.742222222222223, + 14.758, + 14.778, + 14.797999999999998, + 14.821000000000002, + 14.844, + 14.866999999999999, + 14.870999999999999, + 14.854000000000003, + 14.837, + 14.812999999999999, + 14.789000000000001, + 14.781, + 14.766, + 14.748, + 14.783999999999997, + 14.829000000000002, + 14.901000000000002, + 14.972999999999999, + 15.05, + 15.126999999999999, + 15.193000000000001, + 15.243, + 15.3, + 15.347, + 15.322000000000003, + 15.289999999999997, + 15.258, + 15.217000000000002, + 15.171000000000001, + 15.139000000000001, + 15.118, + 15.097, + 15.076000000000002, + 15.062999999999999, + 15.072999999999999, + 15.072000000000003, + 15.041000000000002, + 15.019, + 14.997, + 14.963999999999999, + 14.930999999999997, + 14.898, + 14.864999999999998, + 14.834, + 14.797999999999998, + 14.770999999999997, + 14.77, + 14.769, + 14.767999999999997, + 14.764, + 14.759, + 14.754000000000001, + 14.749, + 14.744, + 14.777000000000001, + 14.8025, + 14.8195, + 14.8355, + 14.851500000000001, + 14.886500000000002 + ], + "out_sma_50": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.686666666666666, + 14.707142857142856, + 14.7225, + 14.742222222222223, + 14.758, + 14.77090909090909, + 14.781666666666666, + 14.793076923076923, + 14.802857142857144, + 14.811333333333332, + 14.801874999999999, + 14.793529411764707, + 14.78611111111111, + 14.779473684210526, + 14.773499999999999, + 14.775714285714287, + 14.774545454545455, + 14.773478260869567, + 14.795, + 14.818399999999999, + 14.84, + 14.860000000000001, + 14.880357142857141, + 14.899310344827585, + 14.913333333333332, + 14.926451612903227, + 14.93875, + 14.947272727272727, + 14.950000000000001, + 14.953142857142858, + 14.95611111111111, + 14.956486486486487, + 14.956842105263158, + 14.960769230769232, + 14.964500000000001, + 14.968048780487806, + 14.97142857142857, + 14.974186046511628, + 14.977954545454544, + 14.979555555555557, + 14.974565217391305, + 14.969787234042554, + 14.965208333333335, + 14.961428571428572, + 14.957799999999999, + 14.959399999999999, + 14.961000000000002, + 14.9626, + 14.9642, + 14.9658, + 14.9682, + 14.966399999999998, + 14.9646, + 14.961400000000001, + 14.958, + 14.954600000000001, + 14.951199999999998, + 14.9472, + 14.9508, + 14.9529, + 14.9579, + 14.9627, + 14.9675, + 14.9761 + ], + "out_sma_200": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.686666666666666, + 14.707142857142856, + 14.7225, + 14.742222222222223, + 14.758, + 14.77090909090909, + 14.781666666666666, + 14.793076923076923, + 14.802857142857144, + 14.811333333333332, + 14.801874999999999, + 14.793529411764707, + 14.78611111111111, + 14.779473684210526, + 14.773499999999999, + 14.775714285714287, + 14.774545454545455, + 14.773478260869567, + 14.795, + 14.818399999999999, + 14.84, + 14.860000000000001, + 14.880357142857141, + 14.899310344827585, + 14.913333333333332, + 14.926451612903227, + 14.93875, + 14.947272727272727, + 14.950000000000001, + 14.953142857142858, + 14.95611111111111, + 14.956486486486487, + 14.956842105263158, + 14.960769230769232, + 14.964500000000001, + 14.968048780487806, + 14.97142857142857, + 14.974186046511628, + 14.977954545454544, + 14.979555555555557, + 14.974565217391305, + 14.969787234042554, + 14.965208333333335, + 14.961428571428572, + 14.957799999999999, + 14.954313725490195, + 14.95096153846154, + 14.947735849056604, + 14.94462962962963, + 14.941636363636363, + 14.938035714285714, + 14.934561403508772, + 14.931206896551725, + 14.927966101694915, + 14.924666666666667, + 14.921475409836066, + 14.918387096774195, + 14.915396825396824, + 14.9184375, + 14.92023076923077, + 14.920075757575757, + 14.919776119402986, + 14.919485294117647, + 14.92195652173913 + ], + "out_ema_10": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.685454545454544, + 14.71173553719008, + 14.733238166791882, + 14.763558500102448, + 14.788366045538366, + 14.808663128167753, + 14.825269832137252, + 14.844311680839569, + 14.859891375232374, + 14.872638397917397, + 14.833976871023324, + 14.802344712655447, + 14.776463855809002, + 14.755288609298274, + 14.737963407607678, + 14.752879151679009, + 14.752355669555552, + 14.751927365999997, + 14.849758753999996, + 14.946166253272724, + 15.025045116314047, + 15.08958236789331, + 15.1514764828218, + 15.202117122308746, + 15.223550372798064, + 15.24108666865296, + 15.255434547079693, + 15.248991902156112, + 15.210993374491363, + 15.18354003367475, + 15.161078209370249, + 15.126336716757477, + 15.097911859165208, + 15.10010970295335, + 15.101907938780013, + 15.103379222638193, + 15.104583000340337, + 15.101931545733002, + 15.108853082872457, + 15.09815252235019, + 15.034852063741063, + 14.983060779424505, + 14.940686092256412, + 14.911470439118881, + 14.887566722915448, + 14.868009136930821, + 14.852007475670671, + 14.838915207366911, + 14.828203351482017, + 14.819439105758013, + 14.804995631983827, + 14.793178244350402, + 14.783509472650328, + 14.775598659441176, + 14.767307994088233, + 14.760524722435825, + 14.754974772902038, + 14.750433905101666, + 14.815809558719543, + 14.855662366225081, + 14.865541936002337, + 14.871807038547367, + 14.876933031538753, + 14.915672480349889 + ], + "out_ema_50": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.696862745098038, + 14.702083813917723, + 14.707100134940557, + 14.714664835531124, + 14.72193288119657, + 14.728915905463372, + 14.73562508564128, + 14.743247631302406, + 14.750571253604273, + 14.757607675031556, + 14.753779923069533, + 14.75010227902759, + 14.746568856320627, + 14.743173999210013, + 14.739912273750797, + 14.743052968897825, + 14.743325401490067, + 14.74358715045124, + 14.765015105335506, + 14.789132160028231, + 14.812303447870262, + 14.834566057757703, + 14.857916408433873, + 14.880351059083525, + 14.897592194021428, + 14.914157206020588, + 14.930072609706057, + 14.941442311286213, + 14.945307318686755, + 14.949805070895117, + 14.954126440663936, + 14.95474893318692, + 14.955347014238415, + 14.961411837209457, + 14.967238823985557, + 14.97283730147632, + 14.978216230830188, + 14.982599908052535, + 14.988772460677927, + 14.991173540651342, + 14.981715754743446, + 14.972628862400565, + 14.963898318777014, + 14.956686620001445, + 14.949757732942565, + 14.943100566944818, + 14.936704466280316, + 14.930559193092854, + 14.924654911010782, + 14.918982169402517, + 14.911963260798498, + 14.905219603512283, + 14.898740403374546, + 14.892515289516721, + 14.886142140908223, + 14.880018919696138, + 14.874135824806094, + 14.868483439519581, + 14.87795467718548, + 14.884113317295855, + 14.885128481323468, + 14.885711678134312, + 14.886272004481986, + 14.894261337639556 + ], + "out_ema_200": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.699203980099503, + 14.700505433033836, + 14.701793936187729, + 14.703766135827651, + 14.70571871159056, + 14.707651858738913, + 14.709565770592258, + 14.71175914600925, + 14.713930696795227, + 14.716080640110697, + 14.71552262379119, + 14.71497015987287, + 14.714423193107967, + 14.713881668798436, + 14.713345532790493, + 14.714406771270191, + 14.71476093275009, + 14.715111570235166, + 14.720831853118398, + 14.727390740152046, + 14.733884364628146, + 14.740313375925378, + 14.747175929398757, + 14.753970198757974, + 14.759602336083766, + 14.765178432242138, + 14.770699044856645, + 14.775169701126728, + 14.7778048284787, + 14.780612740633142, + 14.783392713363162, + 14.785249502284922, + 14.787087815695022, + 14.790300872255271, + 14.793481958103477, + 14.796631391356179, + 14.799749486964576, + 14.802637551770898, + 14.805994392051787, + 14.808422308548785, + 14.807840992045813, + 14.807265459786652, + 14.806695654216638, + 14.806430025816473, + 14.806167040484967, + 14.805906671922928, + 14.805648894092851, + 14.805393681216307, + 14.80514100777137, + 14.804890848490064, + 14.804245168405586, + 14.803605912998567, + 14.802973018341865, + 14.802346421144433, + 14.801626556257425, + 14.800913854205113, + 14.800208243715511, + 14.799509654225806, + 14.802599110402664, + 14.804911557065324, + 14.80595721321393, + 14.80689296233618, + 14.80781940052189, + 14.810627167680876 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.006381766381768017, + 0.005443137636868656, + 0.01464563351885495, + 0.027272709967489206, + 0.03685491846750466, + 0.04394234770862582, + 0.04899440939088784, + 0.054787398920970176, + 0.05870170810925757, + 0.061099509232738214, + 0.040743376104607876, + 0.02433052677510794, + 0.011194185827207548, + 0.0007746117417912757, + -0.007397699712502259, + -0.0009526707981990512, + -0.0014763356568181507, + -0.0018697900542328227, + 0.04092017917917978, + 0.08115824420046813, + 0.11175891344278277, + 0.1344601909010894, + 0.1547023861644199, + 0.1687986658019085, + 0.16914419924094304, + 0.1674873471006908, + 0.16428055585575585, + 0.15191876150880468, + 0.12614335270126453, + 0.10610685460189373, + 0.08919954863113944, + 0.06775707758703398, + 0.05018526035775395, + 0.04701434645609126, + 0.04399423617466347, + 0.0411266940889341, + 0.0384113640321484, + 0.03425079075082493, + 0.034589363926418315, + 0.02728095984545753, + -0.0026875158287502643, + -0.026136463826162526, + -0.044210295290504575, + -0.055473721135324894, + -0.06366616336547892, + -0.06935920313707378, + -0.07302914366311697, + -0.07507221223864136, + -0.07581738320534903, + -0.07553719084929078, + -0.0776477274267453, + -0.07841640733869149, + -0.07812501516328041, + -0.07700640288723726, + -0.07605015221071021, + -0.07443428456145718, + -0.0723200374338493, + -0.0698394160383291, + -0.036786628152512435, + -0.016454254416874647, + -0.01030832907508561, + -0.0061733923648485955, + -0.0028634175364317116, + 0.014919194281118209 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0012763532763536034, + 6.754490629084847e-05, + 0.002983162628803669, + 0.007841072096540776, + 0.013643841370733554, + 0.019703542638312005, + 0.02556171598882717, + 0.03140685257525577, + 0.03686582368205613, + 0.04171256079219255, + 0.041518723854675615, + 0.03808108443876208, + 0.032703704716451176, + 0.026317886121519196, + 0.019574768954714907, + 0.015469281004132116, + 0.012080157671942064, + 0.009290168126707087, + 0.015616170337201626, + 0.028724585109854928, + 0.045331450776440504, + 0.06315719880137029, + 0.08146623627398021, + 0.09893272217956586, + 0.11297501759184131, + 0.12387748349361122, + 0.13195809796604013, + 0.13595023067459305, + 0.13398885507992736, + 0.12841245498432063, + 0.1205698737136844, + 0.11000731448835432, + 0.09804290366223425, + 0.08783719222100567, + 0.07906860101173724, + 0.07148021962717661, + 0.06486644850817097, + 0.05874331695670176, + 0.05391252635064508, + 0.04858621304960757, + 0.03833146727393601, + 0.025437881053916304, + 0.01150824578503213, + -0.0018881475990392763, + -0.014243750752327205, + -0.02526684122927652, + -0.03481930171604461, + -0.04286988382056396, + -0.04945938369752098, + -0.05467494512787494, + -0.059269501587649015, + -0.0630988827378575, + -0.06610410922294209, + -0.06828456795580112, + -0.06983768480678294, + -0.07075700475771779, + -0.07106961129294409, + -0.0708235722420211, + -0.06401618342411937, + -0.05450379762267042, + -0.045664703913153463, + -0.0377664416034925, + -0.030785836790080342, + -0.021644830575840632 + ], + "out_upper_bb": [ + NaN, + 14.7, + 14.7, + 14.7, + 14.7, + 14.751986393140884, + 14.830816775554291, + 14.866225929661782, + 14.921324923982354, + 14.954140539183289, + 14.975741616735347, + 14.990704868192058, + 15.009469254331156, + 15.023266352692442, + 15.033641570654744, + 15.029584610395931, + 15.024499234086868, + 15.018858273994068, + 15.012947326235635, + 15.006943332467827, + 15.011150826165501, + 15.011103516019796, + 15.010911362928539, + 15.130054625525064, + 15.24766301594692, + 15.335767191239855, + 15.413322073605354, + 15.49188614900547, + 15.559236794506246, + 15.599359312110511, + 15.635929820614969, + 15.669209167855318, + 15.687035193056559, + 15.690168076644406, + 15.694031737831752, + 15.685591012793846, + 15.671029969980541, + 15.652949609592785, + 15.632393316145222, + 15.603018303065854, + 15.589674058990386, + 15.559998868136358, + 15.519324672910024, + 15.510440216251224, + 15.48817044813999, + 15.497273368430461, + 15.491072590650578, + 15.461269971742974, + 15.415007764341894, + 15.384235282790291, + 15.344691741352179, + 15.29536272404461, + 15.261601631389794, + 15.254146809922345, + 15.24171538803881, + 15.228543096359086, + 15.22368246285751, + 15.217030307021341, + 15.186255211055828, + 15.150562466694845, + 15.10857462917367, + 15.058571900363768, + 15.004201252197511, + 14.99258021537157, + 14.987859422951805, + 15.002329407760799, + 15.01382243378297, + 15.024139586353554, + 15.072837836619879 + ], + "out_lower_bb": [ + NaN, + 14.7, + 14.7, + 14.7, + 14.7, + 14.621346940192447, + 14.58346893873142, + 14.578774070338218, + 14.563119520462092, + 14.56185946081671, + 14.566076565082833, + 14.572628465141275, + 14.576684591822689, + 14.582447933021847, + 14.58902509601192, + 14.574165389604067, + 14.562559589442547, + 14.553363948228151, + 14.546000042185417, + 14.54005666753217, + 14.547849173834503, + 14.552896483980208, + 14.55808863707146, + 14.497945374474932, + 14.448336984053078, + 14.436232808760144, + 14.413677926394644, + 14.39511385099453, + 14.380763205493752, + 14.382640687889488, + 14.388070179385032, + 14.396790832144685, + 14.40796480694344, + 14.415831923355595, + 14.424968262168248, + 14.473408987206156, + 14.518970030019457, + 14.568050390407219, + 14.63360668385478, + 14.707981696934146, + 14.75032594100961, + 14.81600113186364, + 14.890675327089973, + 14.884559783748776, + 14.873829551860013, + 14.801726631569538, + 14.744927409349422, + 14.706730028257025, + 14.687992235658108, + 14.664764717209708, + 14.650308258647819, + 14.645637275955385, + 14.635398368610208, + 14.616853190077654, + 14.60128461196119, + 14.58245690364091, + 14.56431753714249, + 14.547969692978656, + 14.54174478894417, + 14.53943753330516, + 14.543425370826327, + 14.555428099636229, + 14.573798747802492, + 14.58241978462843, + 14.585640577048197, + 14.587170592239206, + 14.590677566217032, + 14.595360413646445, + 14.577662163380122 + ], + "overall_sma_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.98, + 15.007, + 15.034, + 15.060999999999998, + 15.088, + 15.118, + 15.148, + 15.172999999999998, + 15.198000000000002, + 15.219, + 15.2239, + 15.227799999999998, + 15.239799999999999, + 15.2618, + 15.2838, + 15.2928, + 15.3018, + 15.3268, + 15.3518, + 15.369800000000001, + 15.388899999999998, + 15.408000000000001, + 15.418000000000001, + 15.425999999999998, + 15.436000000000002, + 15.4515, + 15.466999999999999, + 15.479, + 15.491999999999999, + 15.509, + 15.529, + 15.548999999999998, + 15.557999999999998, + 15.559000000000001, + 15.565999999999999, + 15.5775, + 15.581999999999999, + 15.579000000000002, + 15.569999999999999, + 15.566099999999997, + 15.552200000000003, + 15.540199999999999, + 15.5732, + 15.606200000000001, + 15.6142, + 15.622200000000001, + 15.638200000000001, + 15.654199999999998, + 15.6752, + 15.687100000000001, + 15.687999999999999, + 15.687000000000001, + 15.656, + 15.614999999999998, + 15.579999999999998, + 15.541, + 15.494, + 15.443999999999999, + 15.392, + 15.341999999999999, + 15.306000000000001, + 15.270000000000001, + 15.262, + 15.269, + 15.287, + 15.309000000000001, + 15.328999999999999, + 15.352, + 15.368, + 15.369500000000002, + 15.3015, + 15.238, + 15.133, + 15.015, + 14.903, + 14.783499999999998, + 14.6685, + 14.502500000000001, + 14.3385, + 14.185999999999998, + 14.121, + 14.067499999999999, + 14.0435, + 13.9785, + 13.942499999999999, + 13.919, + 13.9, + 13.932999999999998, + 13.972999999999999, + 14.044, + 14.115, + 14.162, + 14.209, + 14.319999999999999, + 14.396, + 14.454000000000002, + 14.512, + 14.557000000000002, + 14.602, + 14.63, + 14.580000000000002, + 14.565000000000001, + 14.513, + 14.425, + 14.337, + 14.252499999999998, + 14.168000000000001, + 14.088, + 14.004, + 13.918000000000001, + 13.912, + 13.885, + 13.866, + 13.868, + 13.87, + 13.881499999999999, + 13.88, + 13.886000000000001, + 13.912989999999999, + 13.926490000000001, + 13.951489999999998, + 13.970490000000002, + 13.988490000000002, + 14.02449, + 14.060490000000001, + 14.10849, + 14.16949, + 14.23049, + 14.2685, + 14.312999999999999, + 14.324000000000002, + 14.334999999999999, + 14.361999999999998, + 14.371, + 14.379999999999999, + 14.377, + 14.368, + 14.359, + 14.357, + 14.358, + 14.358, + 14.355, + 14.347000000000003, + 14.338999999999999, + 14.331, + 14.322999999999999, + 14.320999999999998, + 14.318999999999999, + 14.325999999999999, + 14.334999999999999, + 14.344, + 14.356, + 14.381, + 14.406, + 14.434500000000003, + 14.463000000000003, + 14.491500000000002, + 14.537, + 14.581, + 14.623000000000001, + 14.655000000000001, + 14.687000000000001, + 14.709999999999999, + 14.701000000000002, + 14.6885, + 14.675999999999998, + 14.676499999999999, + 14.66, + 14.635000000000002, + 14.594999999999999, + 14.564999999999998, + 14.535, + 14.501, + 14.508, + 14.515, + 14.522, + 14.504, + 14.491, + 14.477999999999998, + 14.484, + 14.5, + 14.516, + 14.532, + 14.539000000000001, + 14.541999999999998, + 14.553, + 14.576000000000002, + 14.594, + 14.612, + 14.626, + 14.63, + 14.634, + 14.64, + 14.645999999999997, + 14.656, + 14.66, + 14.684999999999999, + 14.728, + 14.771, + 14.802000000000001, + 14.832999999999998, + 14.864999999999998, + 14.895000000000001, + 14.925000000000002, + 14.955000000000002, + 14.966, + 14.971, + 14.913000000000002, + 14.855, + 14.809000000000001, + 14.780000000000001, + 14.75, + 14.719999999999999, + 14.689999999999998, + 14.66, + 14.65, + 14.625, + 14.645, + 14.673999999999998, + 14.702999999999998, + 14.715, + 14.726999999999999, + 14.738999999999999, + 14.753, + 14.767, + 14.768, + 14.777499999999998, + 14.7875, + 14.788500000000003, + 14.7895, + 14.7905, + 14.7895, + 14.788500000000003, + 14.785500000000003, + 14.782500000000002, + 14.789499999999999, + 14.788, + 14.785999999999998, + 14.791, + 14.796000000000001, + 14.800999999999998, + 14.807999999999998, + 14.812999999999999, + 14.817999999999998, + 14.822999999999999, + 14.827999999999998, + 14.833000000000002, + 14.838, + 14.835999999999999, + 14.834, + 14.818999999999999, + 14.803999999999998, + 14.791, + 14.778, + 14.764999999999997, + 14.744, + 14.744, + 14.744, + 14.751, + 14.758, + 14.778, + 14.798000000000002, + 14.820999999999998, + 14.844, + 14.867, + 14.871, + 14.854, + 14.837, + 14.812999999999999, + 14.789000000000001, + 14.781, + 14.766, + 14.748000000000001, + 14.784, + 14.828999999999999, + 14.901, + 14.973000000000003, + 15.05, + 15.127, + 15.192999999999998, + 15.243, + 15.3, + 15.347, + 15.322, + 15.290000000000001, + 15.258000000000001, + 15.216999999999999, + 15.171000000000001, + 15.139000000000001, + 15.118, + 15.097, + 15.075999999999999, + 15.062999999999999, + 15.073000000000002, + 15.072, + 15.041, + 15.019, + 14.997, + 14.963999999999999, + 14.931000000000001, + 14.898, + 14.865, + 14.834, + 14.797999999999998, + 14.771, + 14.77, + 14.769, + 14.768, + 14.764, + 14.759, + 14.754, + 14.749, + 14.744, + 14.776999999999997, + 14.8025, + 14.819500000000001, + 14.835500000000001, + 14.851499999999998, + 14.886499999999998 + ], + "overall_sma_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.334799999999998, + 15.346400000000001, + 15.364600000000001, + 15.3828, + 15.3976, + 15.412399999999998, + 15.4274, + 15.4424, + 15.4574, + 15.4702, + 15.476399999999998, + 15.4824, + 15.489, + 15.4936, + 15.495999999999999, + 15.497, + 15.4966, + 15.496599999999999, + 15.496200000000002, + 15.4948, + 15.49282, + 15.490839999999999, + 15.49344, + 15.49504, + 15.49664, + 15.500239999999998, + 15.50204, + 15.50164, + 15.49944, + 15.49474, + 15.47534, + 15.45684, + 15.43644, + 15.41284, + 15.390039999999999, + 15.36664, + 15.34234, + 15.306339999999999, + 15.268740000000001, + 15.230139999999999, + 15.19374, + 15.160540000000001, + 15.13354, + 15.09674, + 15.06534, + 15.03494, + 15.005939999999999, + 14.977139999999999, + 14.94934, + 14.925720000000002, + 14.906300000000002, + 14.884899999999998, + 14.860700000000001, + 14.839500000000001, + 14.8217, + 14.801300000000001, + 14.7807, + 14.7577, + 14.7347, + 14.714300000000001, + 14.6847, + 14.660499999999999, + 14.632100000000001, + 14.601499999999998, + 14.5731, + 14.5436, + 14.5155, + 14.486500000000001, + 14.457099999999999, + 14.429499999999997, + 14.405899999999999, + 14.383500000000002, + 14.3529, + 14.3213, + 14.2897, + 14.258100000000002, + 14.2257, + 14.1933, + 14.166098, + 14.140898, + 14.135898, + 14.129998, + 14.123997999999998, + 14.123198, + 14.121198000000001, + 14.123098, + 14.125898, + 14.138898000000001, + 14.152098, + 14.166298, + 14.176497999999999, + 14.183498, + 14.187698000000001, + 14.201697999999999, + 14.208698, + 14.214697999999999, + 14.219498000000002, + 14.224098000000001, + 14.228898, + 14.229098, + 14.225098000000001, + 14.222098, + 14.215298, + 14.205498, + 14.195698, + 14.188498, + 14.181298000000002, + 14.176497999999999, + 14.173698, + 14.170098000000001, + 14.177898, + 14.180298, + 14.188898, + 14.201698, + 14.215198000000001, + 14.230598, + 14.245998, + 14.266297999999999, + 14.289098000000001, + 14.311098000000001, + 14.326498, + 14.340698, + 14.357698000000001, + 14.368298, + 14.378898, + 14.389497999999998, + 14.405298, + 14.421097999999999, + 14.433500000000002, + 14.4448, + 14.449200000000001, + 14.4536, + 14.4602, + 14.465, + 14.4698, + 14.4722, + 14.4722, + 14.473199999999999, + 14.4754, + 14.479000000000001, + 14.4844, + 14.4898, + 14.494200000000001, + 14.4986, + 14.5022, + 14.5074, + 14.513799999999998, + 14.520199999999999, + 14.5264, + 14.5326, + 14.538799999999998, + 14.5456, + 14.5528, + 14.56, + 14.567199999999998, + 14.5748, + 14.586599999999999, + 14.602, + 14.6154, + 14.626, + 14.636600000000001, + 14.6474, + 14.6556, + 14.663799999999998, + 14.6713, + 14.6754, + 14.6825, + 14.677200000000001, + 14.6702, + 14.6632, + 14.661599999999998, + 14.66, + 14.6576, + 14.661599999999998, + 14.665600000000001, + 14.6702, + 14.6722, + 14.6742, + 14.677999999999999, + 14.684800000000001, + 14.6916, + 14.698400000000001, + 14.7052, + 14.710600000000001, + 14.716, + 14.7194, + 14.7269, + 14.7335, + 14.7401, + 14.745899999999999, + 14.7497, + 14.7531, + 14.756499999999999, + 14.7599, + 14.764100000000001, + 14.7667, + 14.769300000000001, + 14.771899999999999, + 14.7759, + 14.7799, + 14.783900000000001, + 14.787900000000002, + 14.791099999999998, + 14.7943, + 14.7975, + 14.8003, + 14.798900000000001, + 14.793899999999999, + 14.788900000000002, + 14.7863, + 14.781099999999999, + 14.775699999999999, + 14.770299999999999, + 14.7649, + 14.759500000000001, + 14.755900000000002, + 14.753499999999999, + 14.7601, + 14.768099999999999, + 14.7761, + 14.7807, + 14.7853, + 14.7905, + 14.795700000000002, + 14.800899999999999, + 14.8001, + 14.7993, + 14.7985, + 14.7959, + 14.793299999999999, + 14.7939, + 14.793099999999999, + 14.792300000000001, + 14.801899999999998, + 14.8133, + 14.826699999999999, + 14.8384, + 14.851, + 14.863599999999998, + 14.874, + 14.884399999999998, + 14.895199999999999, + 14.904000000000002, + 14.9092, + 14.9148, + 14.920399999999999, + 14.9242, + 14.928000000000003, + 14.9332, + 14.9384, + 14.943599999999998, + 14.948799999999999, + 14.954, + 14.9602, + 14.9646, + 14.963, + 14.9614, + 14.9598, + 14.958800000000002, + 14.957799999999999, + 14.9594, + 14.960999999999999, + 14.9626, + 14.9642, + 14.9658, + 14.9682, + 14.9664, + 14.9646, + 14.961400000000001, + 14.958, + 14.954600000000001, + 14.951199999999998, + 14.9472, + 14.9508, + 14.9529, + 14.9579, + 14.9627, + 14.9675, + 14.9761 + ], + "overall_sma_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.327254901960783, + 15.331153846153846, + 15.341132075471696, + 15.35074074074074, + 15.35690909090909, + 15.362857142857141, + 15.368771929824561, + 15.37448275862069, + 15.379999999999999, + 15.384166666666665, + 15.38639344262295, + 15.388548387096774, + 15.39111111111111, + 15.39203125, + 15.391230769230768, + 15.389848484848486, + 15.387462686567165, + 15.384705882352943, + 15.38173913043478, + 15.378142857142857, + 15.37507042253521, + 15.372083333333332, + 15.373424657534246, + 15.375405405405406, + 15.377333333333333, + 15.379210526315788, + 15.37987012987013, + 15.380512820512822, + 15.379999999999999, + 15.3770625, + 15.365987654320987, + 15.355731707317075, + 15.3444578313253, + 15.332500000000001, + 15.321529411764706, + 15.309941860465116, + 15.298103448275862, + 15.280738636363635, + 15.262977528089888, + 15.244722222222224, + 15.229175824175824, + 15.215706521739131, + 15.204569892473119, + 15.18845744680851, + 15.176368421052631, + 15.165052083333334, + 15.153969072164948, + 15.143214285714286, + 15.132676767676768, + 15.124649999999999, + 15.118861386138613, + 15.112401960784313, + 15.107912621359223, + 15.104951923076923, + 15.102047619047617, + 15.097971698113207, + 15.093971962616823, + 15.088935185185186, + 15.083990825688073, + 15.079681818181816, + 15.070315315315316, + 15.063526785714286, + 15.055265486725663, + 15.045307017543859, + 15.035521739130434, + 15.025086206896553, + 15.01482905982906, + 15.004110169491524, + 14.993235294117646, + 14.982875, + 14.974586776859503, + 14.966926229508196, + 14.958577235772358, + 14.950362903225807, + 14.94228, + 14.934325396825397, + 14.925472440944883, + 14.9167578125, + 14.90949534883721, + 14.901614615384617, + 14.896487786259543, + 14.891438636363635, + 14.885638345864662, + 14.881267910447761, + 14.876962222222222, + 14.873602205882353, + 14.870291240875913, + 14.867028260869564, + 14.86338057553957, + 14.859570714285715, + 14.855885815602837, + 14.852252816901407, + 14.84902027972028, + 14.845832638888888, + 14.84268896551724, + 14.839588356164384, + 14.836121768707484, + 14.832702027027027, + 14.829395302013424, + 14.826132666666666, + 14.822913245033112, + 14.819538815789473, + 14.816208496732026, + 14.812921428571428, + 14.809676774193546, + 14.80647371794872, + 14.803311464968154, + 14.80018924050633, + 14.797735220125785, + 14.795436874999998, + 14.793167080745341, + 14.790925308641974, + 14.789508588957053, + 14.788109146341462, + 14.786938787878789, + 14.78578253012048, + 14.78464011976048, + 14.784523214285715, + 14.784910650887573, + 14.785293529411764, + 14.785087134502923, + 14.784883139534882, + 14.784912716763005, + 14.783102873563218, + 14.781313714285714, + 14.779544886363636, + 14.778530508474576, + 14.777527528089887, + 14.776535754189943, + 14.774721666666666, + 14.772927624309391, + 14.771153296703298, + 14.769398360655737, + 14.768151630434783, + 14.766918378378378, + 14.765698387096773, + 14.76384973262032, + 14.76228670212766, + 14.760740211640211, + 14.759420526315788, + 14.758638219895287, + 14.7578640625, + 14.75709792746114, + 14.75633969072165, + 14.755384102564102, + 14.75484642857143, + 14.75431421319797, + 14.753787373737373, + 14.753265829145729, + 14.7527495, + 14.751249500000002, + 14.7497495, + 14.7483495, + 14.746949499999998, + 14.7455495, + 14.7442495, + 14.7439995, + 14.744649500000001, + 14.745299499999998, + 14.7451495, + 14.7438995, + 14.7426495, + 14.7413995, + 14.7401495, + 14.7388995, + 14.736649499999999, + 14.7351495, + 14.731649500000001, + 14.728149499999999, + 14.7246495, + 14.721704500000001, + 14.718759499999999, + 14.715409499999998, + 14.7115595, + 14.7077095, + 14.704509499999999, + 14.7013095, + 14.6975595, + 14.694259500000001, + 14.6913095, + 14.688009499999998, + 14.684709499999999, + 14.6814595, + 14.6779095, + 14.6742595, + 14.670334500000001, + 14.6668345, + 14.6629845, + 14.6590845, + 14.655334499999999, + 14.6510845, + 14.646734499999997, + 14.6429845, + 14.6392345, + 14.6350845, + 14.6309345, + 14.6271345, + 14.6233345, + 14.620134499999999, + 14.6168295, + 14.613524499999999, + 14.610124500000001, + 14.6049745, + 14.5998245, + 14.5955245, + 14.5912245, + 14.586874499999999, + 14.582524500000002, + 14.5781745, + 14.5741745, + 14.570074499999999, + 14.5659745, + 14.5617245, + 14.5579745, + 14.5547745, + 14.5513745, + 14.549374499999999, + 14.5475245, + 14.546124499999998, + 14.5449745, + 14.5436745, + 14.542374500000001, + 14.5396745, + 14.536724499999998, + 14.5337745, + 14.5294745, + 14.5256245, + 14.521774500000001, + 14.5183745, + 14.5159495, + 14.5176495, + 14.5187745, + 14.520424499999999, + 14.5251745, + 14.530074500000001, + 14.5353495, + 14.5408495, + 14.5491495, + 14.557799499999998, + 14.5662995, + 14.573749499999998, + 14.5803995, + 14.585599499999999, + 14.592349500000001, + 14.5974495, + 14.6022995, + 14.6066995, + 14.611049500000002, + 14.6160995, + 14.619999499999999, + 14.6228495, + 14.6260995, + 14.6282995, + 14.629999499999998, + 14.6312495, + 14.631649500000002, + 14.6320495, + 14.6330495, + 14.6341995, + 14.635049500000001, + 14.638749500000001, + 14.641099500000001, + 14.6443495, + 14.6486495, + 14.6529495, + 14.6575245, + 14.6620995, + 14.667049499999997, + 14.6721995, + 14.677099499999999, + 14.680849499999999, + 14.6842995, + 14.6882495, + 14.6940995, + 14.6995745, + 14.7044245, + 14.709874500000002, + 14.715324500000001, + 14.720875 + ], + "overall_ema_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.957272727272727, + 15.003223140495868, + 15.042637114951164, + 15.07488491223277, + 15.101269473644994, + 15.122856842073176, + 15.145973779878053, + 15.164887638082043, + 15.171271703885306, + 15.176495030451614, + 15.180768661278591, + 15.194992541046119, + 15.206630260855915, + 15.230879304336657, + 15.268901249002719, + 15.300010112820404, + 15.307281001398511, + 15.313229910235144, + 15.338097199283299, + 15.35844316304997, + 15.362362587949974, + 15.37829666286816, + 15.391333633255766, + 15.400182063572897, + 15.421967142923279, + 15.443427662391773, + 15.452804451047815, + 15.460476369039121, + 15.480389756486552, + 15.498500709852632, + 15.507864217152154, + 15.533707086760852, + 15.554851252804333, + 15.550332843203545, + 15.546635962621082, + 15.558156696689975, + 15.567582751837252, + 15.562567706048661, + 15.558464486767086, + 15.546016398263978, + 15.539649780397799, + 15.534440729416378, + 15.533633324067946, + 15.592972719691954, + 15.641523134293415, + 15.650337109876428, + 15.65754854444435, + 15.66526699090901, + 15.671582083471009, + 15.676748977385369, + 15.6682491633153, + 15.641294769985246, + 15.619241175442474, + 15.606651870816568, + 15.578169712486282, + 15.534866128397866, + 15.49216319596189, + 15.444497160332455, + 15.400043131181098, + 15.36003528914817, + 15.31821069112123, + 15.289445110917368, + 15.265909636205118, + 15.303016975076913, + 15.342468434153837, + 15.37474690067132, + 15.401156555094717, + 15.40640081780477, + 15.410691578203902, + 15.39783856398501, + 15.351867915987734, + 15.193346476717236, + 15.071828935495919, + 14.95331458358757, + 14.841802841117103, + 14.761475051823084, + 14.682115951491614, + 14.60900396031132, + 14.456457785709262, + 14.318920006489394, + 14.19184364167314, + 14.12605388864166, + 14.10131681797954, + 14.11562285107417, + 14.038236878151594, + 14.038557445760395, + 14.047910637440323, + 14.05556324881481, + 14.063642658121207, + 14.07025308391735, + 14.117479795932377, + 14.194301651217398, + 14.242610441905143, + 14.316681270649662, + 14.404557403258814, + 14.476456057211756, + 14.511645864991436, + 14.540437525902083, + 14.542176157556248, + 14.543598674364201, + 14.555671642661618, + 14.461913162177687, + 14.434292587236289, + 14.378966662284235, + 14.295518178232555, + 14.227242145826636, + 14.154107210221794, + 14.094269535636013, + 14.031675074611282, + 13.973188697409231, + 13.932608934243916, + 13.941225491654112, + 13.959184493171545, + 13.95569640350399, + 13.95284251195781, + 13.950507509783662, + 13.948597053459359, + 13.923397589194021, + 13.902779845704199, + 13.9168016919398, + 13.911019566132563, + 13.969016008653915, + 14.016467643444113, + 14.035291708272457, + 14.083420488586555, + 14.122798581570816, + 14.176835203103394, + 14.221046984357322, + 14.257220259928719, + 14.275907485396225, + 14.285742488051456, + 14.295607490223919, + 14.30367885563775, + 14.31937360915816, + 14.332214771129403, + 14.342721176378602, + 14.351317326127946, + 14.347441448650137, + 14.344270276168293, + 14.343493862319512, + 14.342858614625055, + 14.342338866511408, + 14.336459072600242, + 14.33164833212747, + 14.327712271740657, + 14.3244918586969, + 14.321856975297463, + 14.319701161607014, + 14.317937314042101, + 14.334675984216265, + 14.35200762344967, + 14.366188055549728, + 14.377790227267958, + 14.410919276855601, + 14.438024862881853, + 14.466565796903334, + 14.489917470193637, + 14.509023384703884, + 14.555564587484994, + 14.609098298851357, + 14.652898608151109, + 14.670553406669088, + 14.684998241820162, + 14.704089470580133, + 14.661527748656471, + 14.626704521628021, + 14.598212790422926, + 14.598537737618756, + 14.598803603506253, + 14.599021130141479, + 14.571926379206664, + 14.549757946623632, + 14.531620138146607, + 14.516780113029041, + 14.521001910660125, + 14.524456108721921, + 14.527282270772481, + 14.507776403359301, + 14.500907966384881, + 14.495288336133084, + 14.497963184108887, + 14.518333514270907, + 14.535000148039831, + 14.54863648475986, + 14.559793487530793, + 14.561649217070649, + 14.577712995785076, + 14.590856087460516, + 14.601609526104058, + 14.610407794085138, + 14.617606376978749, + 14.623496126618976, + 14.628315012688253, + 14.635894101290388, + 14.642095173783044, + 14.647168778549764, + 14.654956273358898, + 14.699509678202734, + 14.768689736711327, + 14.825291602763812, + 14.849784038624938, + 14.869823304329493, + 14.888037248996858, + 14.902939567361065, + 14.915132373295416, + 14.925108305423521, + 14.902361340801063, + 14.911022915200869, + 14.836291476073438, + 14.775147571332813, + 14.725120740181392, + 14.71509878742114, + 14.706899007890023, + 14.700190097364564, + 14.694700988752825, + 14.690209899888675, + 14.691989918090734, + 14.69344629661969, + 14.694637879052472, + 14.711976446497477, + 14.7261625471343, + 14.737769356746243, + 14.747265837337835, + 14.755035685094592, + 14.765029196895576, + 14.773205706550925, + 14.761713759905302, + 14.767765803558882, + 14.773626566548176, + 14.778421736266688, + 14.782345056945472, + 14.78555504659175, + 14.784545038120521, + 14.783718667553153, + 14.783042546179852, + 14.782489355965332, + 14.782036745789815, + 14.781666428373484, + 14.781363441396486, + 14.793842815688034, + 14.804053212835665, + 14.812407174138272, + 14.819242233385857, + 14.821198190952064, + 14.82279851986987, + 14.824107879893528, + 14.825179174458341, + 14.826055688193186, + 14.826772835794426, + 14.827359592922711, + 14.827839666936764, + 14.80459609113008, + 14.785578620015517, + 14.770018870921785, + 14.757288167117824, + 14.746872136732765, + 14.723804475508626, + 14.743112752688873, + 14.75891043401817, + 14.7845630823785, + 14.805551612855137, + 14.822724046881474, + 14.83677422017575, + 14.853724361961977, + 14.867592659787071, + 14.878939448916695, + 14.839132276386387, + 14.806562771588862, + 14.779914994936341, + 14.758112268584279, + 14.740273674296228, + 14.754769369878732, + 14.75390221171896, + 14.753192718679148, + 14.850794042555666, + 14.947013307545545, + 15.025738160719081, + 15.090149404224702, + 15.151940421638393, + 15.202496708613229, + 15.223860943410822, + 15.24134077188158, + 15.255642449721291, + 15.24916200431742, + 15.211132548986978, + 15.183653903716618, + 15.161171375768141, + 15.126412943810298, + 15.09797422675388, + 15.100160730980445, + 15.101949688984, + 15.103413381895997, + 15.104610948823996, + 15.101954412674178, + 15.108871792187962, + 15.098167829971969, + 15.034864588158882, + 14.983071026675448, + 14.94069447637082, + 14.911477298848853, + 14.887572335421789, + 14.868013728981463, + 14.852011232803015, + 14.838918281384284, + 14.82820586658714, + 14.819441163571296, + 14.804997315649242, + 14.793179621894833, + 14.783510599732134, + 14.775599581599018, + 14.767308748581012, + 14.7605253397481, + 14.754975277975717, + 14.750434318343768, + 14.815809896826718, + 14.855662642858222, + 14.865542162338544, + 14.871807223731535, + 14.876933183053072, + 14.91567260431615 + ], + "overall_ema_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95156862745098, + 14.961703191080353, + 14.971832477704654, + 14.981564537402512, + 14.990914947700455, + 14.999898675241615, + 15.009706570330179, + 15.019129842081936, + 15.026222789451271, + 15.03303758202181, + 15.039585127824877, + 15.048189632616058, + 15.056456705846802, + 15.067576050715555, + 15.082180911471808, + 15.09621303259056, + 15.105773305822304, + 15.114958666378293, + 15.128097542206595, + 15.140721168002415, + 15.150104651610164, + 15.161865253507804, + 15.173164655331027, + 15.183628786494516, + 15.196819814475125, + 15.210277860966297, + 15.22144343504605, + 15.232171143475616, + 15.245419333927554, + 15.258540144361769, + 15.269969942622092, + 15.284873082127108, + 15.29919178478879, + 15.308243087346094, + 15.316939436861935, + 15.328432007965388, + 15.33947389000596, + 15.347337659025335, + 15.35489304494591, + 15.360191356908816, + 15.366105421343764, + 15.371787561683226, + 15.377991971028981, + 15.396894246674904, + 15.415055256609222, + 15.42583740340886, + 15.436196720922238, + 15.446541947552738, + 15.456481479021258, + 15.466031224941993, + 15.472461372983485, + 15.474325632866487, + 15.476116784518782, + 15.479014165518045, + 15.477876355105572, + 15.47246943921908, + 15.465705931798723, + 15.456462561924264, + 15.446405206554685, + 15.435957943552541, + 15.42395959282499, + 15.413608236243618, + 15.403662815214457, + 15.406264273441343, + 15.410724498012272, + 15.415009811815713, + 15.419127074097451, + 15.419553463348532, + 15.419963131452512, + 15.416827322375944, + 15.40616742738081, + 15.369847136110975, + 15.33671587587133, + 15.300766233680296, + 15.263089126477148, + 15.229242494066279, + 15.193782004102896, + 15.157947415706705, + 15.103518105286833, + 15.04847817958931, + 14.992459427448551, + 14.946872783234884, + 14.909348360362928, + 14.88074646387811, + 14.834050524118185, + 14.802911287878256, + 14.774953982471267, + 14.748093041982198, + 14.722677628571132, + 14.698258898038931, + 14.68381737262564, + 14.678177475659929, + 14.669621496222284, + 14.668852025782195, + 14.673995083594658, + 14.678936452865456, + 14.678586003733479, + 14.678249297704715, + 14.673219913481, + 14.668387760011157, + 14.666098043932289, + 14.641545179464357, + 14.628543407720656, + 14.608992685849259, + 14.581973364835562, + 14.55601362503809, + 14.527346424056207, + 14.499803427034395, + 14.470399371072263, + 14.44057978789296, + 14.413498227583432, + 14.396498297089964, + 14.382517971713888, + 14.365164325764324, + 14.348491214950037, + 14.332471951618665, + 14.317080894692443, + 14.297195369410387, + 14.278089668649196, + 14.26639595615315, + 14.251439251990282, + 14.250598497010273, + 14.249790712813793, + 14.244700880938744, + 14.246869473843107, + 14.248953023888475, + 14.25566074844187, + 14.262105424973562, + 14.268297369092245, + 14.27189355069647, + 14.274172234982885, + 14.276753715963949, + 14.279233962396736, + 14.283577728577256, + 14.287751150985992, + 14.291760909770856, + 14.295613423113176, + 14.296961916324426, + 14.298257527448959, + 14.299894487156843, + 14.301467252366379, + 14.302978340508874, + 14.303253699704603, + 14.303518260500502, + 14.303772446363228, + 14.304016664152904, + 14.30425130477436, + 14.304476743802816, + 14.304693342085057, + 14.308823014944467, + 14.313575053574096, + 14.318140737747662, + 14.322527375483048, + 14.331840027424889, + 14.340787477329794, + 14.350756595865882, + 14.360334768577024, + 14.369537326672043, + 14.38504566680255, + 14.403279170065195, + 14.420797633984208, + 14.43370753069071, + 14.446111156938132, + 14.45959699392095, + 14.46000495494366, + 14.46039691749489, + 14.46077350896568, + 14.466233371359182, + 14.47147912150196, + 14.476519155952863, + 14.47547918905275, + 14.47448000516833, + 14.47352000496565, + 14.472597651829743, + 14.475240881169753, + 14.477780454457214, + 14.480220436635364, + 14.477858850884957, + 14.477550660654176, + 14.477254556314797, + 14.478538691361276, + 14.483694036798088, + 14.488647211825613, + 14.493406144695197, + 14.497978452746365, + 14.500802827148469, + 14.506653696672059, + 14.512275120331978, + 14.517676096005234, + 14.52286526871091, + 14.527850944447739, + 14.532641103489004, + 14.537243413156101, + 14.542449553816647, + 14.547451532098348, + 14.552257354369003, + 14.55765902674669, + 14.571084162952701, + 14.591041646758478, + 14.6102164841405, + 14.623933484762441, + 14.637112563791364, + 14.650166973054448, + 14.662709444699374, + 14.674760054711165, + 14.686338091781316, + 14.690795421515382, + 14.700960306946152, + 14.693079510595323, + 14.685507765081782, + 14.67823295076485, + 14.677910089950544, + 14.677599890344641, + 14.677301855429166, + 14.677015508157435, + 14.676740390190478, + 14.677652531751635, + 14.678528903055492, + 14.679370906857237, + 14.683709302666758, + 14.687877565307277, + 14.691882366667777, + 14.69573011699453, + 14.699426975151608, + 14.703763172204486, + 14.707929322314113, + 14.708010525360619, + 14.711421877307261, + 14.714895529177564, + 14.718232959405896, + 14.72143951001743, + 14.724520313546158, + 14.72669598752474, + 14.728786340955144, + 14.730794719741217, + 14.732724338574895, + 14.734578286081764, + 14.736359529764833, + 14.73807092075445, + 14.742460296411137, + 14.74667753968913, + 14.750729400877793, + 14.754622365549253, + 14.757578351213988, + 14.760418415872264, + 14.763147105445901, + 14.765768787585278, + 14.768287658660366, + 14.770707750477607, + 14.773032936733388, + 14.775266939214433, + 14.772315294539357, + 14.769479400635854, + 14.766754718257978, + 14.76413688616943, + 14.761621714162786, + 14.75606792145052, + 14.75896721864854, + 14.761752817917225, + 14.767174276038117, + 14.772383127958191, + 14.777387711175518, + 14.782196036227457, + 14.787992270100892, + 14.793561200685172, + 14.798911741834774, + 14.793464222547135, + 14.788230331466854, + 14.783201691017174, + 14.778370252153755, + 14.773728281481057, + 14.77554285867788, + 14.774541177945414, + 14.7735787788103, + 14.793830591405975, + 14.816817627037114, + 14.838903210290562, + 14.860122692239953, + 14.882470821956034, + 14.903942554428347, + 14.920258532686061, + 14.935934668659158, + 14.950996054201937, + 14.96154522854696, + 14.964621886251, + 14.968362204437236, + 14.971955843478913, + 14.971879143734643, + 14.971805451823482, + 14.97722484586962, + 14.982431714659045, + 14.987434392515553, + 14.992240886926707, + 14.996074577635463, + 15.001718711845838, + 15.00361209569502, + 14.993666523314824, + 14.98411097338091, + 14.974930150895384, + 14.967285831252429, + 14.959941288850374, + 14.952884767718988, + 14.946104972906479, + 14.939591052400344, + 14.933332579757193, + 14.927319537413775, + 14.91997367320147, + 14.91291588209553, + 14.906134867111392, + 14.899619774283495, + 14.892968018429242, + 14.886577115745743, + 14.88043683669689, + 14.874537352904857, + 14.883771182202706, + 14.88970172407711, + 14.890497734897615, + 14.890870372744768, + 14.891228397343012, + 14.89902336215309 + ], + "overall_ema_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.950398009950248, + 14.952981114328853, + 14.95563801866389, + 14.958268486139872, + 14.960872779810122, + 14.96345116011052, + 14.966302392348226, + 14.969125254115905, + 14.971422515268982, + 14.973696918102126, + 14.975948690061308, + 14.978765121005972, + 14.981553527762133, + 14.985120159326689, + 14.989646326895578, + 14.994127457971244, + 14.997568975802375, + 15.000976249674988, + 15.005444147688172, + 15.009867589004708, + 15.01355049856685, + 15.017893279675638, + 15.0221928490321, + 15.02635013411636, + 15.031262073080375, + 15.036324142004949, + 15.040888080890472, + 15.045406607448776, + 15.05062644220053, + 15.0558938407856, + 15.060810319981766, + 15.066672903862544, + 15.072477153575356, + 15.077029619708936, + 15.081536787672032, + 15.086795128093206, + 15.092001146719145, + 15.09645884675179, + 15.100872191560232, + 15.10474411005217, + 15.108786457215832, + 15.112788582019656, + 15.116939939412497, + 15.124333571856154, + 15.131653635817784, + 15.137209321033529, + 15.142709725799365, + 15.148254902657083, + 15.15374490362567, + 15.159180277718947, + 15.163865051074978, + 15.167408682407565, + 15.170917053726892, + 15.174689023341552, + 15.177428436044622, + 15.179046063546664, + 15.18024958530242, + 15.180744614304388, + 15.180936210181956, + 15.180926894657757, + 15.18042015938753, + 15.180216973721985, + 15.180015809804354, + 15.182901224632172, + 15.186255441302498, + 15.189576282682573, + 15.192864080864837, + 15.195223642249266, + 15.197559725410965, + 15.19897704157603, + 15.198439956585226, + 15.191291300300797, + 15.184661536118702, + 15.177052963620008, + 15.168724078409861, + 15.161075082604787, + 15.152755927553994, + 15.144071788971369, + 15.130399432862202, + 15.11616660268447, + 15.101279372807012, + 15.088629826808933, + 15.077698186741182, + 15.0687658664751, + 15.055046803127091, + 15.044946834936772, + 15.035444876380188, + 15.026037464674914, + 15.01682316154382, + 15.007700543020997, + 15.000957254035713, + 14.996370614692074, + 14.991033593650362, + 14.987640224559314, + 14.985773157648277, + 14.98392466851745, + 14.980801039974988, + 14.977708492313546, + 14.973452686419881, + 14.969239226853515, + 14.96566470718333, + 14.956454113082005, + 14.95002173384736, + 14.941862313610072, + 14.931694529395047, + 14.921627917162262, + 14.910716196593484, + 14.899913050358723, + 14.888471129459633, + 14.876745048569488, + 14.865533655051385, + 14.85672237490162, + 14.84859578410658, + 14.839555030035868, + 14.830604233717104, + 14.821742500048277, + 14.812968942833868, + 14.80298915235791, + 14.793108663279721, + 14.785017034789375, + 14.776061641408388, + 14.770628192240146, + 14.765248807242733, + 14.758828421101015, + 14.754262964174638, + 14.749742934680365, + 14.74646191045469, + 14.743213533236235, + 14.739997478179157, + 14.73621640874454, + 14.732174454428673, + 14.728272221051276, + 14.724408815866687, + 14.721081364962542, + 14.717787023022618, + 14.714525460604484, + 14.711296351543744, + 14.707502357996045, + 14.703746115627926, + 14.700126751293322, + 14.696543400534186, + 14.692995705006483, + 14.689184802469105, + 14.68541181935996, + 14.681676378371304, + 14.677978105949698, + 14.674316632258657, + 14.670691591141656, + 14.66710262008552, + 14.664544385059795, + 14.662210610084076, + 14.659900056749905, + 14.657612493996174, + 14.656641225399197, + 14.65567962116637, + 14.655075843841331, + 14.654478074250871, + 14.653886252616536, + 14.654991862043238, + 14.656932241525395, + 14.658853313749024, + 14.659760245950528, + 14.660658153951022, + 14.661945137493799, + 14.66003523562819, + 14.658144337761243, + 14.656272254798445, + 14.655712331865129, + 14.655157980304283, + 14.654609144679366, + 14.65257323279201, + 14.650557578734379, + 14.648561980936027, + 14.646586239832185, + 14.645525680231865, + 14.644475673463388, + 14.643436114523453, + 14.641212869602823, + 14.63950925896001, + 14.637822599666874, + 14.636550733003522, + 14.636286546605477, + 14.636024988927812, + 14.635766033814102, + 14.63550965536819, + 14.634857818001345, + 14.635008486478943, + 14.63515765576771, + 14.635305340784948, + 14.635451556299525, + 14.635596316933361, + 14.63573963716288, + 14.635881531320463, + 14.636221018571005, + 14.636557127838955, + 14.63688989273608, + 14.637418351514826, + 14.640031104236073, + 14.644408904193924, + 14.648743143953189, + 14.651840227097933, + 14.65490649349497, + 14.658041752266165, + 14.66114581443267, + 14.664218990408465, + 14.667261587518828, + 14.668582367742523, + 14.671382543187871, + 14.66967724425068, + 14.667988913462118, + 14.666317381984884, + 14.66635402495021, + 14.666390303308914, + 14.666426220688924, + 14.66646178068207, + 14.666496986844438, + 14.666830350159419, + 14.667160396426489, + 14.6674871586511, + 14.668706191898353, + 14.669913095461554, + 14.671107990034077, + 14.672290995108366, + 14.673462228987885, + 14.674820813774076, + 14.676165880303687, + 14.676502538211114, + 14.677681617432896, + 14.678898715766898, + 14.680103703669717, + 14.681296701643154, + 14.68247782898999, + 14.683448198850787, + 14.684408913290083, + 14.685360068381724, + 14.686301759243598, + 14.687234080047146, + 14.688157124026777, + 14.689070983489199, + 14.690672267235575, + 14.692257617810347, + 14.693827193752533, + 14.695381152023653, + 14.696720643048295, + 14.698046805804033, + 14.69935977291046, + 14.700659675667572, + 14.70194664406889, + 14.703220806814475, + 14.704482291323783, + 14.705731223748423, + 14.705674196646449, + 14.705617736978326, + 14.705561839097944, + 14.705506497415378, + 14.70545170639632, + 14.704601440661033, + 14.705849187520128, + 14.70708451898759, + 14.70900407601259, + 14.710904532967689, + 14.712786079903335, + 14.714648904978924, + 14.716791701944308, + 14.718913177546852, + 14.72101354393942, + 14.720406443999726, + 14.719805384855452, + 14.71921030639918, + 14.718621149121578, + 14.718037854105445, + 14.719052402820815, + 14.719360339111157, + 14.719665211358809, + 14.725340184380114, + 14.731854212396232, + 14.738303424213186, + 14.744688464768279, + 14.75150748501934, + 14.758258654322631, + 14.763848120448776, + 14.76938196999655, + 14.774860756364745, + 14.779290002570072, + 14.781884131897733, + 14.784651453968403, + 14.787391240496081, + 14.78920824307821, + 14.791007166032657, + 14.794181224082083, + 14.79732369946435, + 14.800434906434853, + 14.803515156122069, + 14.806365751583542, + 14.80968549534888, + 14.812076684449888, + 14.811459005997651, + 14.810847473599667, + 14.810242026101164, + 14.809941110418567, + 14.809643188921866, + 14.809348231818166, + 14.809056209611022, + 14.80876709309748, + 14.808480853365166, + 14.808197461789394, + 14.807518880080048, + 14.80684705042751, + 14.806181905647138, + 14.80552337922279, + 14.804771902812613, + 14.804027903779653, + 14.803291307722146, + 14.802562040978643, + 14.80562112514801, + 14.80790350201221, + 14.808919387564329, + 14.809825662314934, + 14.810722919406327, + 14.813501795830145 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.02320435710748825, + 0.039417712944063155, + 0.05167127990497988, + 0.06068280638541168, + 0.06705157720187138, + 0.07367039676232601, + 0.07801653292208499, + 0.07654394406808152, + 0.07451791070305802, + 0.07208135566546936, + 0.07405748655436284, + 0.07476177729005684, + 0.08092312442155425, + 0.09280539782176866, + 0.10105725991228631, + 0.09839353636597359, + 0.0951852796118402, + 0.10036188438154525, + 0.10327390368109768, + 0.09879444411600424, + 0.09974307899673107, + 0.0993496381882224, + 0.09711147643581874, + 0.10063301379293144, + 0.1038406796562743, + 0.10158069502321077, + 0.09865243703407955, + 0.10121687949804858, + 0.10287031015217529, + 0.100600259409374, + 0.10565249589966363, + 0.10840678379490676, + 0.09975664714537125, + 0.09184264666900788, + 0.09097734547904501, + 0.08926262408543906, + 0.08131789793278088, + 0.07416669769428275, + 0.0637300969639032, + 0.05650221779378839, + 0.05019544958023481, + 0.04619789101314886, + 0.06886421531513776, + 0.08583795412364559, + 0.08459700357049726, + 0.08266068044685859, + 0.0809993369118498, + 0.078774645117619, + 0.07613393621766384, + 0.067613335954535, + 0.05139220086570617, + 0.038097668236387605, + 0.029640724800469087, + 0.014699920401382016, + -0.005948287266296148, + -0.0252487543875084, + -0.045666513478058945, + -0.06353607956349805, + -0.07840783556133779, + -0.09315456364441843, + -0.1012535151209697, + -0.10644496126218783, + -0.08456994087411474, + -0.062479028138453074, + -0.0444593212585076, + -0.029834658361018285, + -0.025216080212148384, + -0.021310173340959082, + -0.025186626096111553, + -0.04349226143309792, + -0.11038707816226889, + -0.15794983111917205, + -0.2017901665569859, + -0.24022017105604476, + -0.26280527234669115, + -0.2834881263795719, + -0.3000517513183869, + -0.35029331785086626, + -0.39124846749482245, + -0.4252589298370122, + -0.43030691110412, + -0.41659456695607844, + -0.38594706579216087, + -0.3966255527344771, + -0.37255171141880616, + -0.34545623219520394, + -0.3202907572229208, + -0.29612645908539825, + -0.27381965616756254, + -0.2348747860049567, + -0.1849336508518622, + -0.15008024124927388, + -0.10590642755779633, + -0.05812459144557991, + -0.02002629145514767, + -0.0003193465457744793, + 0.015124206833887044, + 0.017478851711580035, + 0.019124469758644125, + 0.024982153758381642, + -0.01618327505958206, + -0.02671250532938707, + -0.04901646060824483, + -0.08268461405340943, + -0.10812052214801504, + -0.1343951450466605, + -0.15344910720318694, + -0.1726116233406021, + -0.18884878984894016, + -0.1962272104483631, + -0.1814242384342517, + -0.16297263086269176, + -0.1546362131828367, + -0.14634259576206254, + -0.1381770254664474, + -0.13020483192468113, + -0.1328453659654638, + -0.13340025313741144, + -0.11876148664093478, + -0.11350933070619185, + -0.08057947257263365, + -0.05386144158397421, + -0.041089634495035554, + -0.016256000627688394, + 0.0033858036914864442, + 0.02830874663452576, + 0.04751266208409177, + 0.06201700994817827, + 0.06788774391635854, + 0.06932050991517436, + 0.07045079085538397, + 0.07053348058511588, + 0.07378306962595893, + 0.07548821124341742, + 0.07596388389249675, + 0.07547087660739038, + 0.06943822558222301, + 0.06392047078379015, + 0.05966672590429134, + 0.05565405711375071, + 0.05187599402015053, + 0.045931631265675676, + 0.04075092960600735, + 0.03622757725605652, + 0.032270790346483835, + 0.02880298532791059, + 0.02575780492500712, + 0.023078443584555686, + 0.028693434630246983, + 0.03436109502638374, + 0.038409990265222405, + 0.04114448094789935, + 0.05318837557452305, + 0.06201834001903528, + 0.07102166441266533, + 0.07726618734884028, + 0.08127809349713822, + 0.09705633229142308, + 0.11509277200442014, + 0.12791228719831516, + 0.12852116904882038, + 0.12753358452658148, + 0.1284973449775162, + 0.10226100521710713, + 0.08054010078696372, + 0.06260446226434802, + 0.05820925302566948, + 0.054102359713020576, + 0.05026815714940014, + 0.034725483834321835, + 0.022152443671975774, + 0.012049321679572955, + 0.003996456053847908, + 0.0048211743692618825, + 0.005412379039523074, + 0.005813894048536383, + -0.0035104334406810267, + -0.006787209297581143, + -0.009277136714835876, + -0.007931329002261123, + 0.0011906722426591188, + 0.008323970400443415, + 0.013817876701835985, + 0.01796475056529978, + 0.017818116121400607, + 0.02388194251297371, + 0.028360644756935116, + 0.031546401275628355, + 0.03368286121163422, + 0.0349728755636427, + 0.035585019280304664, + 0.035659091773071694, + 0.03690619595659861, + 0.0374626884541609, + 0.037471761625136324, + 0.03864728320780664, + 0.055879987773058915, + 0.08310355986523099, + 0.10348552022388091, + 0.10870232084420373, + 0.11155078491033343, + 0.11330897430789655, + 0.11339520276116843, + 0.11217050764323488, + 0.10993269229279434, + 0.09336537038241666, + 0.09128709400952673, + 0.05272107013892402, + 0.02190471445524267, + -0.00248878033345612, + -0.008010877044446474, + -0.012246014045430798, + -0.015424585609785879, + -0.017739140703113776, + -0.01935038311864723, + -0.01799907295282921, + -0.016735236521457253, + -0.015554336337091357, + -0.0072723850662956835, + -0.0007008006226083552, + 0.004455862979968472, + 0.00844520497081902, + 0.011474516160564718, + 0.015312585996854366, + 0.018145118364353507, + 0.012180348927328666, + 0.01414891590484757, + 0.015928859651852534, + 0.017141877007462725, + 0.017896897704792636, + 0.018284484886976315, + 0.016784338264619336, + 0.015417735204200866, + 0.014171334114651657, + 0.013033312359425508, + 0.011993172096961047, + 0.01104157306401099, + 0.010170188373647804, + 0.01495562557209773, + 0.018534465250972687, + 0.021127180495092546, + 0.02291774451262185, + 0.022463995586040397, + 0.021852494340587114, + 0.021124366648672677, + 0.02031316271171768, + 0.01944611503790128, + 0.018545196033768363, + 0.017628006545814756, + 0.016708521829658096, + 0.005427346945721112, + -0.003473030492640916, + -0.010406681984319377, + -0.015720435352621465, + -0.019704482175621152, + -0.028983100260015604, + -0.019170244340267928, + -0.011263645037441705, + 0.000643390257222265, + 0.00996493198088011, + 0.017154573707610865, + 0.02259199017490765, + 0.02898777811737574, + 0.033668378036773916, + 0.036951829505971645, + 0.01756476920968808, + 0.002175308644684293, + -0.00990675087085613, + -0.019259854469972026, + -0.026368299119194916, + -0.01887356715925037, + -0.01837058836260752, + -0.017767165221506787, + 0.0259850000909978, + 0.06714712391030098, + 0.09863144172986615, + 0.12217463726678979, + 0.14321646126561305, + 0.1580701243841709, + 0.15913131201969044, + 0.15814926458860334, + 0.15557758338659866, + 0.14381256155156308, + 0.11859708790244383, + 0.099085282759658, + 0.08266907892688025, + 0.06168579582226208, + 0.04454292961981743, + 0.041772388525366466, + 0.03912569805506649, + 0.036606203264316406, + 0.03421507539960622, + 0.03035632763779894, + 0.030975755144785566, + 0.023928574358011545, + -0.005797035367898218, + -0.029020267656086673, + -0.04688439246699261, + -0.05795304418531266, + -0.06596463121037388, + -0.07148978194271116, + -0.07500390537183499, + -0.07690239061833459, + -0.07751342731438626, + -0.0771088158675397, + -0.07910396284374244, + -0.07976564252203389, + -0.07937504235520265, + -0.0781644576962286, + -0.07712295167912764, + -0.07542806290015491, + -0.073240579521757, + -0.07069208878914601, + -0.037576409852894344, + -0.01718576214098455, + -0.010985844279618462, + -0.006800884766814619, + -0.003444567373398044, + 0.014380975511736338 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0051514127320388065, + 0.012004672774443677, + 0.01993799420055092, + 0.028086956637523072, + 0.03587988075039274, + 0.04343798395277939, + 0.05035369374664051, + 0.05559174381092871, + 0.05937697718935458, + 0.06191785288457754, + 0.0643457796185346, + 0.06642897915283906, + 0.0693278082065821, + 0.07402332612961943, + 0.0794301128861528, + 0.08322279758211697, + 0.08561529398806161, + 0.08856461206675835, + 0.09150647038962623, + 0.09296406513490182, + 0.09431986790726768, + 0.09532582196345862, + 0.09568295285793066, + 0.09667296504493082, + 0.09810650796719952, + 0.09880134537840178, + 0.09877156370953735, + 0.0992606268672396, + 0.09998256352422676, + 0.10010610270125622, + 0.10121538134093772, + 0.10265366183173152, + 0.10207425889445948, + 0.10002793644936916, + 0.09821781825530435, + 0.0964267794213313, + 0.09340500312362122, + 0.08955734203775353, + 0.08439189302298347, + 0.07881395797714447, + 0.07309025629776254, + 0.06771178324083982, + 0.06794226965569941, + 0.07152140654928865, + 0.07413652595353037, + 0.07584135685219602, + 0.07687295286412678, + 0.07725329131482522, + 0.07702942029539295, + 0.07514620342722136, + 0.07039540291491833, + 0.0639358559792122, + 0.05707682974346358, + 0.04860144787504727, + 0.03769150084677859, + 0.02510344979992119, + 0.010949457144325166, + -0.003947650197239479, + -0.018839687270059143, + -0.033702662544931, + -0.04721283306013874, + -0.05905925870054855, + -0.0641613951352618, + -0.06382492173590006, + -0.05995180164042157, + -0.053928372984540916, + -0.04818591443006241, + -0.04281076621224175, + -0.03928593818901571, + -0.04012720283783216, + -0.054179177902719505, + -0.07493330854601002, + -0.1003046801482052, + -0.12828777832977312, + -0.15519127713315672, + -0.18085064698243974, + -0.20469086784962917, + -0.2338113578498766, + -0.2652987797788658, + -0.2972908097904951, + -0.3238940300532201, + -0.3424341374337918, + -0.3511367231054657, + -0.360234489031268, + -0.36269793350877566, + -0.3592495932460613, + -0.3514578260414332, + -0.34039155265022625, + -0.3270771733536935, + -0.30863669588394615, + -0.2838960868775294, + -0.2571329177518783, + -0.2268876197130619, + -0.1931350140595655, + -0.15851326953868197, + -0.12687448494010048, + -0.09847474658530297, + -0.07528402692592638, + -0.056402327589012285, + -0.0401254313195335, + -0.035337000067543214, + -0.03361210111991199, + -0.03669297301757856, + -0.04589130122474474, + -0.058337145409398806, + -0.07354874533685116, + -0.08952881771011832, + -0.10614537883621508, + -0.12268606103876012, + -0.13739429092068073, + -0.14620028042339492, + -0.1495547505112543, + -0.15057104304557078, + -0.14972535358886915, + -0.1474156879643848, + -0.14397351675644407, + -0.14174788659824802, + -0.14007835990608072, + -0.13581498525305152, + -0.13135385434367958, + -0.1211989779894704, + -0.10773147070837116, + -0.09440310346570405, + -0.07877368289810091, + -0.06234178558018345, + -0.04421167913724161, + -0.025866810892974938, + -0.008290046724744296, + 0.006945511403476272, + 0.019420511105815892, + 0.02962656705572951, + 0.037807949761606785, + 0.04500297373447722, + 0.05110002123626526, + 0.056072793767511564, + 0.05995241033548733, + 0.06184957338483447, + 0.06226375286462561, + 0.06174434747255876, + 0.060526289400797156, + 0.05879623032466784, + 0.05622331051286941, + 0.053128834331496996, + 0.04974858291640891, + 0.04625302440242389, + 0.04276301658752123, + 0.03936197425501841, + 0.03610526812092586, + 0.03462290142279009, + 0.03457054014350883, + 0.03533843016785154, + 0.036499640323861104, + 0.0398373873739935, + 0.044273577903001855, + 0.04962319520493455, + 0.055151793633715696, + 0.06037705360640021, + 0.06771290934340479, + 0.07718888187560786, + 0.08733356294014932, + 0.09557108416188355, + 0.10196358423482314, + 0.10727033638336175, + 0.10626847015011083, + 0.10112279627748141, + 0.09341912947485474, + 0.0863771541850177, + 0.07992219529061828, + 0.07399138766237466, + 0.0661382068967641, + 0.05734105425180643, + 0.048282707737359744, + 0.03942545740065738, + 0.03250460079437828, + 0.027086156443407238, + 0.02283170396443307, + 0.017563276483410252, + 0.012693179327211973, + 0.008299116118802404, + 0.0050530270945897, + 0.004280556124203584, + 0.0050892389794515505, + 0.006834966523928438, + 0.009060923332202707, + 0.010812361890042286, + 0.013426278014628572, + 0.016413151363089882, + 0.019439801345597578, + 0.022288413318804906, + 0.024825305767772466, + 0.02697724847027891, + 0.028713617130837466, + 0.030352132895989696, + 0.031774244007623936, + 0.032913747531126414, + 0.03406045466646246, + 0.03842436128778175, + 0.047360201003271596, + 0.058585264847393466, + 0.06860867604675552, + 0.07719709781947111, + 0.0844194731171562, + 0.09021461904595865, + 0.09460579676541389, + 0.09767117587088998, + 0.09681001477319533, + 0.0957054306204616, + 0.08710855852415408, + 0.07406778971037181, + 0.05875647570160623, + 0.04540300515239569, + 0.0338732013128304, + 0.024013643928307144, + 0.01566308700202296, + 0.008660392977888922, + 0.003328499791745296, + -0.0006842474708952137, + -0.0036582652441344422, + -0.004381089208566691, + -0.003645031491375024, + -0.002024852597106325, + 6.915891647874396e-05, + 0.002350230365295939, + 0.004942701491607625, + 0.007583184866156802, + 0.008502617678391175, + 0.009631877323682455, + 0.01089127378931647, + 0.01214139443294572, + 0.013292495087315104, + 0.014290893047247347, + 0.014789582090721745, + 0.01491521271341757, + 0.01476643699366439, + 0.014419812066816614, + 0.013934484072845501, + 0.013355901871078598, + 0.01271875917159244, + 0.013166132451693497, + 0.014239799011549335, + 0.015617275308257978, + 0.017077369149130755, + 0.018154694436512683, + 0.01889425441732757, + 0.019340276863596594, + 0.019534854033220812, + 0.01951710623415691, + 0.0193227241940792, + 0.01898378066442631, + 0.018528728897472667, + 0.015908452507122355, + 0.012032155907169701, + 0.007544388328871886, + 0.002891423592573216, + -0.0016277575610656576, + -0.0070988261008556475, + -0.009513109748738103, + -0.009863216806478824, + -0.007761895393738607, + -0.004216529918814864, + 5.769080647028205e-05, + 0.004564550680157756, + 0.009449196167601353, + 0.014293032541435866, + 0.018824791934343024, + 0.018572787389412038, + 0.01529329164046649, + 0.010253283138201966, + 0.004350655616567167, + -0.0017931353305852492, + -0.005209221696318274, + -0.007841495029576123, + -0.009826629067962257, + -0.0026643032361702464, + 0.011297982193124, + 0.028764674100472433, + 0.047446666733735904, + 0.06660062564011134, + 0.08489452538892325, + 0.0997418827150767, + 0.11142335908978204, + 0.12025420394914538, + 0.12496587546962892, + 0.12369211795619192, + 0.11877075091688515, + 0.11155041651888417, + 0.10157749237955976, + 0.0901705798276113, + 0.08049094156716233, + 0.07221789286474317, + 0.06509555494465782, + 0.058919459035647506, + 0.05320683275607779, + 0.048760617233819345, + 0.04379420865865779, + 0.03387595985334659, + 0.021296714351459942, + 0.007660492987769434, + -0.005462214446846986, + -0.017562697799552367, + -0.02834811462818413, + -0.037679272776914303, + -0.045523896345198364, + -0.051921802539035944, + -0.0569592052047367, + -0.06138815673253785, + -0.06506365389043706, + -0.06792593158339018, + -0.06997363680595786, + -0.07140349978059182, + -0.07220841240450444, + -0.07241484582795496, + -0.07207029442019317, + -0.0651715175067334, + -0.055574366433583634, + -0.0466566620027906, + -0.038685506555595404, + -0.031637318719155934, + -0.02243365987297748 + ], + "overall_upper_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.979298221281347, + 15.133500998489152, + 15.202017169761547, + 15.246076739865801, + 15.277288727383329, + 15.300479067956053, + 15.325505699262205, + 15.34494331369244, + 15.351283395716802, + 15.356245471147927, + 15.360132484990556, + 15.378014428025512, + 15.392242270555698, + 15.417023957524073, + 15.457928262609682, + 15.489764859158772, + 15.495256153071978, + 15.494153079931563, + 15.504111598559364, + 15.501806797467248, + 15.481811621276469, + 15.50162877268531, + 15.518716124326398, + 15.531232607877543, + 15.556462213803027, + 15.58118895137354, + 15.594943059515826, + 15.60585205017411, + 15.62128825879371, + 15.631922454939819, + 15.62889506312136, + 15.650744270261821, + 15.664088679328072, + 15.662880410265808, + 15.666810672439516, + 15.68101754300477, + 15.683861028264293, + 15.672784931981075, + 15.673170951158323, + 15.671622675419387, + 15.659525795700798, + 15.656244464222306, + 15.652311896425507, + 15.73407601734684, + 15.794675855346743, + 15.806399889286295, + 15.815679635543749, + 15.824429701750903, + 15.83367665393637, + 15.842037942312432, + 15.843366087850718, + 15.841655173121373, + 15.839055235374774, + 15.838667095214568, + 15.843700294655372, + 15.859747973330725, + 15.875743108743094, + 15.899521749677334, + 15.920619157259118, + 15.93975340633027, + 15.959092804759178, + 15.968999107938496, + 15.973497076014755, + 15.920297940027574, + 15.864503814993673, + 15.84159054722799, + 15.817374686666763, + 15.78200605506807, + 15.743046144892626, + 15.69496031496047, + 15.664282605118244, + 15.793227433488749, + 15.843063485096199, + 15.876868902190225, + 15.910083054719582, + 15.924641647434532, + 15.93746959607105, + 15.948103658243884, + 16.01769884529744, + 16.065543498421807, + 16.100520119663155, + 16.085819310538277, + 16.046361268762222, + 15.941422782370145, + 15.832009781544597, + 15.68106330296594, + 15.505231095348206, + 15.324514515956347, + 15.108990855862146, + 14.874010141995187, + 14.671123802952657, + 14.682990917486382, + 14.670556431659156, + 14.717064558135851, + 14.807111567584899, + 14.881298749070336, + 14.930437603495573, + 14.980090977925244, + 15.005069248922684, + 15.013552774651366, + 15.004031128445884, + 14.986969352378658, + 14.980940387064974, + 14.981963597543112, + 14.94799521009484, + 14.95884680453439, + 14.98235358112911, + 15.00271371925154, + 15.028940298069726, + 15.055339509026416, + 15.065644524159412, + 15.03764452415941, + 15.015023317444026, + 14.962742659536008, + 14.87090247609214, + 14.763835640333568, + 14.674041141413351, + 14.56995739182121, + 14.480658735735963, + 14.375097981392683, + 14.204738487395838, + 14.24229768541918, + 14.219261293487058, + 14.217331451542348, + 14.280716148783318, + 14.334774091369585, + 14.409991007463367, + 14.47244854606358, + 14.51945152058659, + 14.540080394484841, + 14.550985977815623, + 14.574444417159416, + 14.595869862883214, + 14.618584672438525, + 14.636467381826815, + 14.649362039488006, + 14.656921750853268, + 14.630510119932811, + 14.585456182230207, + 14.563170173224709, + 14.484387099579012, + 14.481360438270817, + 14.476309197176567, + 14.434887220770182, + 14.434073583319233, + 14.433224208787067, + 14.42398435111916, + 14.41270248490609, + 14.398789103038114, + 14.40870745572673, + 14.42417001724568, + 14.43705995462159, + 14.44828724957777, + 14.493842009259012, + 14.529024758424972, + 14.568264221330296, + 14.601437798370329, + 14.6308871342972, + 14.700655556759026, + 14.781317343236003, + 14.846575269771188, + 14.879941571694891, + 14.906660253729049, + 14.934965220391668, + 14.92891696117362, + 14.921574553683707, + 14.912764513627293, + 14.904880367935323, + 14.892315194333182, + 14.88812027491962, + 14.886575973478655, + 14.884992822872839, + 14.883369717769591, + 14.886511331481572, + 14.886334217787306, + 14.885044063326045, + 14.883634576440135, + 14.885946768577815, + 14.863832775580018, + 14.817451699503334, + 14.761308357300658, + 14.73426849683681, + 14.703852105914693, + 14.651567234719352, + 14.662863213450157, + 14.666953868433518, + 14.683156408968776, + 14.691761585875227, + 14.699963446050504, + 14.70780437081937, + 14.717804370819367, + 14.725197246838798, + 14.729851371864815, + 14.734593404968036, + 14.743966515319892, + 14.752128772778422, + 14.762134524650385, + 14.811080933888942, + 14.917527417227607, + 14.99344283181457, + 15.025897419033871, + 15.057772407982222, + 15.087074942946384, + 15.112074489693244, + 15.133031142110791, + 15.146796290479001, + 15.146409815787042, + 15.157503613908764, + 15.173082950299777, + 15.186608294734906, + 15.198409524874151, + 15.197841821241513, + 15.197257009322191, + 15.197257009322191, + 15.197257009322193, + 15.197257009322191, + 15.197147516340108, + 15.187471977236646, + 15.147033179282278, + 15.104374589874114, + 15.083568393822679, + 15.061313555106231, + 15.035309348696558, + 15.007043737662697, + 14.978304246562676, + 14.946582321125057, + 14.938498308673946, + 14.905568507804777, + 14.901520073136465, + 14.88939300656781, + 14.86371780073925, + 14.866789466852442, + 14.865917861597795, + 14.863374294225798, + 14.858708899707242, + 14.851078583319534, + 14.846485942414086, + 14.839455610972605, + 14.828079866860708, + 14.839852526462057, + 14.84964093906199, + 14.858096653985148, + 14.865547021679482, + 14.868826968823502, + 14.870976934216666, + 14.873048236857326, + 14.864745770516839, + 14.866872819131448, + 14.868791400386675, + 14.870541074766441, + 14.87212405705761, + 14.886777189594895, + 14.896472444190925, + 14.903690966322308, + 14.90918500466854, + 14.913366750197104, + 14.928518696834328, + 14.932323722514338, + 14.935935557367612, + 14.944325797039557, + 14.952326244555508, + 14.959976737773871, + 14.967309793362887, + 14.98172706109187, + 14.995093797602673, + 15.007547712896223, + 15.011137965646432, + 15.01263027579636, + 15.012308357300638, + 15.010367201995724, + 15.006943332467804, + 15.011150826165471, + 15.011103516019766, + 15.010911362928509, + 15.130054625525043, + 15.247663015946902, + 15.335767191239833, + 15.413322073605336, + 15.49188614900545, + 15.559236794506228, + 15.59935931211049, + 15.635929820614948, + 15.669209167855294, + 15.687035193056536, + 15.690168076644385, + 15.69403173783173, + 15.68559101279382, + 15.671029969980518, + 15.652949609592753, + 15.632393316145189, + 15.603018303065816, + 15.589674058990346, + 15.559998868136308, + 15.519324672909969, + 15.510440216251165, + 15.48817044813993, + 15.49727336843041, + 15.491072590650532, + 15.46126997174293, + 15.415007764341846, + 15.384235282790245, + 15.344691741352133, + 15.295362724044562, + 15.261601631389745, + 15.254146809922297, + 15.241715388038763, + 15.228543096359042, + 15.223682462857466, + 15.217030307021298, + 15.186255211055784, + 15.150562466694796, + 15.108574629173624, + 15.058571900363713, + 15.004201252197443, + 14.992580215371502, + 14.987859422951733, + 15.002329407760728, + 15.0138224337829, + 15.02413958635349, + 15.072837836619822 + ], + "overall_lower_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.92870177871865, + 14.8210444560563, + 14.792982830238454, + 14.783154029364967, + 14.7812827011881, + 14.783520932043947, + 14.784494300737794, + 14.787997862778148, + 14.796494382060974, + 14.804807160431016, + 14.812867515009446, + 14.825885571974485, + 14.842557729444302, + 14.856776042475929, + 14.864871737390319, + 14.882035140841229, + 14.915543846928024, + 14.955646920068437, + 14.99568840144064, + 15.04799320253275, + 15.10698837872353, + 15.11117122731469, + 15.117083875673602, + 15.126567392122455, + 15.131337786196973, + 15.138611048626458, + 15.149356940484173, + 15.162947949825888, + 15.184511741206288, + 15.21187754506018, + 15.249904936878634, + 15.267155729738182, + 15.292911320671928, + 15.31311958973419, + 15.31818932756048, + 15.320982456995228, + 15.345138971735711, + 15.376215068018924, + 15.384829048841677, + 15.390377324580614, + 15.415574204299201, + 15.424955535777697, + 15.436888103574491, + 15.39712398265316, + 15.370524144653256, + 15.373800110713708, + 15.384020364456251, + 15.395770298249095, + 15.39952334606363, + 15.403162057687561, + 15.409833912149281, + 15.398544826878625, + 15.388144764625226, + 15.390532904785431, + 15.377499705344627, + 15.334452026669277, + 15.287456891256902, + 15.232678250322667, + 15.17758084274088, + 15.127446593669726, + 15.070007195240821, + 15.025000892061504, + 14.983502923985245, + 14.997702059972426, + 15.019496185006323, + 15.025409452772008, + 15.032625313333238, + 15.04099394493193, + 15.052953855107377, + 15.065039685039531, + 15.047217394881757, + 14.81427256651125, + 14.6649365149038, + 14.518131097809775, + 14.37391694528042, + 14.265358352565466, + 14.15503040392895, + 14.049396341756118, + 13.836801154702561, + 13.640956501578192, + 13.454979880336845, + 13.33668068946172, + 13.25913873123778, + 13.235077217629852, + 13.161490218455404, + 13.164436697034064, + 13.197268904651791, + 13.243985484043653, + 13.326509144137852, + 13.437489858004815, + 13.558876197047343, + 13.553009082513618, + 13.558943568340846, + 13.535435441864147, + 13.491388432415098, + 13.457201250929664, + 13.442562396504428, + 13.431909022074752, + 13.484930751077314, + 13.561447225348633, + 13.669968871554115, + 13.708030647621342, + 13.746059612935023, + 13.740036402456889, + 13.797004789905158, + 13.774153195465606, + 13.724146418870887, + 13.677286280748456, + 13.616059701930274, + 13.550660490973586, + 13.48235547584059, + 13.454355475840588, + 13.434976682555973, + 13.416257340463993, + 13.422097523907858, + 13.443164359666433, + 13.459958858586646, + 13.478042608178791, + 13.493341264264037, + 13.541892018607316, + 13.639751512604159, + 13.621192314580822, + 13.636228706512945, + 13.63715854845765, + 13.611773851216684, + 13.595715908630414, + 13.579998992536632, + 13.577041453936422, + 13.597038479413415, + 13.641409605515156, + 13.688504022184377, + 13.701045582840585, + 13.709620137116785, + 13.731905327561476, + 13.759022618173187, + 13.791127960511995, + 13.82856824914673, + 13.90697988006719, + 14.004033817769795, + 14.06232982677529, + 14.186612900420991, + 14.200639561729181, + 14.21369080282343, + 14.274112779229814, + 14.275926416680765, + 14.277775791212935, + 14.27601564888084, + 14.27629751509391, + 14.279210896961883, + 14.274292544273273, + 14.26882998275432, + 14.264940045378408, + 14.262712750422232, + 14.234157990740986, + 14.215975241575025, + 14.197235778669707, + 14.184562201629673, + 14.1816128657028, + 14.155344443240976, + 14.125682656764, + 14.11142473022881, + 14.119058428305111, + 14.13633974627095, + 14.156034779608333, + 14.17808303882638, + 14.201425446316295, + 14.226235486372707, + 14.263119632064676, + 14.30468480566682, + 14.327879725080377, + 14.331424026521342, + 14.335007177127167, + 14.33863028223041, + 14.32448866851843, + 14.322665782212697, + 14.318455936673953, + 14.314365423559865, + 14.294553231422187, + 14.287167224419981, + 14.295548300496666, + 14.317691642699343, + 14.330731503163195, + 14.347147894085305, + 14.381432765280646, + 14.384136786549847, + 14.39004613156648, + 14.391843591031224, + 14.388238414124775, + 14.385036553949494, + 14.382195629180634, + 14.392195629180636, + 14.404802753161198, + 14.420148628135184, + 14.437406595031968, + 14.441033484680103, + 14.445871227221579, + 14.450865475349616, + 14.449919066111054, + 14.404472582772396, + 14.38955716818543, + 14.402102580966126, + 14.405227592017779, + 14.411925057053619, + 14.42292551030676, + 14.437968857889206, + 14.464203709521, + 14.479590184212963, + 14.498496386091235, + 14.467917049700224, + 14.439391705265091, + 14.41259047512585, + 14.415158178758494, + 14.417742990677807, + 14.417742990677807, + 14.417742990677809, + 14.417742990677807, + 14.418852483659895, + 14.408528022763358, + 14.410966820717722, + 14.42462541012589, + 14.428431606177321, + 14.433686444893766, + 14.441690651303439, + 14.4519562623373, + 14.464695753437326, + 14.480417678874943, + 14.47950169132605, + 14.49693149219522, + 14.530979926863532, + 14.573106993432189, + 14.62878219926075, + 14.638710533147552, + 14.650582138402205, + 14.664125705774198, + 14.679791100292757, + 14.698421416680468, + 14.711014057585912, + 14.726044389027392, + 14.745420133139294, + 14.73964747353794, + 14.735859060938013, + 14.733403346014848, + 14.731952978320521, + 14.732673031176496, + 14.732523065783338, + 14.732451763142674, + 14.75275422948316, + 14.75412718086855, + 14.755208599613328, + 14.756458925233558, + 14.757875942942386, + 14.73322281040511, + 14.715527555809077, + 14.700309033677694, + 14.686814995331456, + 14.674633249802897, + 14.643481303165668, + 14.64467627748566, + 14.646064442632388, + 14.642674202960443, + 14.639673755444495, + 14.63702326222613, + 14.63469020663711, + 14.630272938908131, + 14.626906202397324, + 14.624452287103775, + 14.60386203435357, + 14.585369724203643, + 14.568691642699362, + 14.553632798004276, + 14.5400566675322, + 14.547849173834527, + 14.552896483980234, + 14.55808863707149, + 14.497945374474961, + 14.448336984053103, + 14.436232808760169, + 14.41367792639467, + 14.39511385099455, + 14.380763205493777, + 14.38264068788951, + 14.388070179385053, + 14.396790832144708, + 14.407964806943463, + 14.415831923355617, + 14.424968262168269, + 14.473408987206179, + 14.518970030019487, + 14.568050390407244, + 14.633606683854813, + 14.707981696934183, + 14.75032594100965, + 14.81600113186369, + 14.890675327090035, + 14.884559783748834, + 14.873829551860071, + 14.80172663156959, + 14.744927409349469, + 14.70673002825707, + 14.687992235658152, + 14.664764717209755, + 14.650308258647865, + 14.645637275955433, + 14.635398368610257, + 14.616853190077702, + 14.601284611961237, + 14.582456903640958, + 14.564317537142534, + 14.547969692978699, + 14.541744788944214, + 14.539437533305202, + 14.54342537082638, + 14.555428099636284, + 14.573798747802552, + 14.582419784628497, + 14.585640577048263, + 14.58717059223927, + 14.590677566217094, + 14.595360413646508, + 14.577662163380179 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4664_BSAC.json b/4664_BSAC.json new file mode 100644 index 0000000000000000000000000000000000000000..b5a9aeb638cfbb78781d1dd561e87c68f959765a --- /dev/null +++ b/4664_BSAC.json @@ -0,0 +1,3905 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511740.0, + 1677515340.0, + 1677519000.0, + 1677522540.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677779940.0, + 1677783600.0, + 1677787140.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114740.0, + 1678118340.0, + 1678122000.0, + 1678125720.0, + 1678129260.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206420.0, + 1678210200.0, + 1678213800.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294740.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375860.0, + 1678379400.0, + 1678383000.0, + 1678386540.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901340.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331540.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679408940.0, + 1679412540.0, + 1679416200.0, + 1679419680.0, + 1679423460.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500740.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673660.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934540.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019020.0 + ], + "input_window": [ + 16.85, + 16.91, + 16.85, + 16.795, + 16.74, + 16.655, + 16.65, + 16.76, + 16.77, + 16.84, + 16.91, + 16.9, + 16.825, + 17.16, + 16.97, + 17.09, + 17.11, + 17.095, + 17.08, + 17.14, + 17.08, + 17.1, + 17.13, + 17.13, + 17.19, + 17.105, + 17.14, + 17.34, + 17.335, + 17.34, + 17.365, + 17.265, + 17.3, + 17.34, + 17.47, + 17.47, + 17.46, + 17.45, + 17.49, + 17.54, + 17.33, + 17.33, + 17.255, + 17.265, + 17.34, + 17.4, + 17.42, + 17.565, + 17.65, + 17.835, + 17.735, + 17.76, + 17.78, + 18, + 18.025, + 18.02, + 18.03, + 18.07, + 17.895, + 18.1, + 18.15, + 18.07, + 18.12, + 18.04, + 18.045, + 17.74, + 17.61, + 17.42, + 17.41, + 17.19, + 17.25, + 17.085, + 17.515, + 17.35, + 17.29, + 17.24, + 17.16, + 17.41, + 17.22, + 17.06, + 16.91, + 16.79, + 16.91, + 16.935, + 16.92, + 16.94, + 17.02, + 16.87, + 17.07, + 17.14, + 17.07, + 16.89, + 16.59, + 16.37, + 16.48, + 16.37, + 16.395, + 16.41, + 16.34, + 16.43, + 16.39, + 16.425, + 16.365, + 16.435, + 16.74, + 16.65, + 16.72, + 16.83, + 16.87, + 16.88, + 16.87, + 16.96, + 16.98, + 17.025, + 17.12, + 17.15, + 17.21, + 17.28, + 17.3, + 17.38, + 17.345, + 17.24, + 17.14, + 16.96, + 16.71, + 16.69, + 16.77, + 16.71, + 16.76, + 16.725, + 16.93, + 17.03, + 17.03, + 17.05, + 17.07, + 17.12, + 16.98, + 17.15, + 17.18, + 17.33 + ], + "output_timestamps": [ + 1680019500.0, + 1680023160.0, + 1680026700.0, + 1680030240.0, + 1680096900.0, + 1680100500.0, + 1680104160.0, + 1680107640.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195840.0, + 1680199260.0, + 1680202980.0, + 1680269760.0, + 1680273180.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287640.0, + 1680291300.0, + 1680530640.0, + 1680534300.0, + 1680537840.0, + 1680541500.0, + 1680545040.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0 + ], + "output_window": [ + 17.325, + 17.42, + 17.4, + 17.43, + 17.66, + 17.895, + 17.84, + 17.82, + 17.89, + 17.79, + 17.815, + 17.97, + 17.98, + 17.96, + 17.9, + 17.93, + 17.905, + 17.99, + 17.875, + 17.805, + 17.89, + 17.73, + 17.71, + 17.755, + 17.78, + 17.665, + 17.58, + 17.485, + 17.46, + 17.46, + 17.56, + 17.59, + 17.36 + ], + "text": { + "content": "Santander announces strategic projects for 2023 as part of the new Chile First program: \u201cM\u00e1s Lucas\u201d, a digital zero-cost interest bearing sight and savings account and the new Work/Caf\u00e9 Expresso transaction centers\nBy Banco Santander Chile\nPublished on: 2023-03-28T16:04:00Z\n\nSANTIAGO, Chile, March 28, 2023 (GLOBE NEWSWIRE) -- Innovation is in Santander Chile's DNA. Today, Roman Blanco, CEO and Country Head of Banco Santander Chile (NYSE: BSAC) presented the \"Chile First\u201d initiatives in which various new and revolutionary strategic projects for 2023 were unveiled.\n\nArticle Content:\n\nMarch 28, 2023 12:04 ET\n\n\r\n | Source:\r\n \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n Santiago, CHILE\nSantiago, CHILE\nSANTIAGO, Chile, March 28, 2023 (GLOBE NEWSWIRE) -- Innovation is in Santander Chile's DNA. Today, Roman Blanco, CEO and Country Head of Banco Santander Chile (NYSE: BSAC) presented the \"Chile First\u201d initiatives in which various new and revolutionary strategic projects for 2023 were unveiled.\nM\u00e1s Lucas, 100% digital savings and sight account\nThe first initiative presented was \"M\u00e1s Lucas\", the first 100% digital on-boarding interest-bearing sight and savings account for the mass market. This product will not charge maintenance or transaction fees. In this way, \"M\u00e1s Lucas\" responds to Santander's commitment to financial inclusion, by granting people access to new financial products.\nDuring the presentation, Rom\u00e1n Blanco stated that \"we want to prove that in Chile we can go one step further in our mission of supporting people to progress. We are not afraid to change the paradigms of banking in Chile. For this reason, we have launched this product in which we clearly respond to the current environment where the cost of living has increased sharply\u201d. The executive added that \u201cat Santander we develop products that reflect what people are demanding with better and more attractive conditions by implementing solutions with which we will contribute to the financial empowerment of thousands of Chileans.\"\nTo obtain this account, you must download the Santander App and enroll through this application. The process to open an account will only take a few minutes. After that, you can start operating immediately through the account whose number will be 56 followed by the client's local ID number. The maximum balance and transfer amount is set at Ch$5 million.\nIt will also include a new form of authentication through facial recognition without a password, called passwordless. In simple, the device is enrolled and does not need authorization to make transfers, but rather there is a seed in the device created during the on-boarding process, which works with Face ID or fingerprint.\nWork/Caf\u00e9 Expresso, innovation at the service of people\nAnother of the great novelties presented at \u201cChile First\u201d was Work/Caf\u00e9 Expresso, our new transaction centers with cashier or self-service services, a service desk, embossers for card printing and lockers for product delivery. Thus, Santander responds to another of the great challenges of the industry: customer service experience in branches.\n\"Just as Work/Caf\u00e9 was an innovation that united the world of banking and coworking, through Work/Caf\u00e9 Espresso we seek to renew the traditional concept of a branch, considerably improving the transactional experience for people in a pleasant and safe environment,\" stated Roman Blanco. We have already launched 4 Work/Caf\u00e9 Espresso and the NPS (Net Promoter Score) for these offices reaches 90%.\nRom\u00e1n Blanco stated that \"at Santander we are aware of what is happening at the country level in terms of crime, which is why people who come to the Work/Caf\u00e9 Expresso will be able to carry out their operations more safely and with comfortable waiting areas.\u201d The structures of the tellers are designed to provide security and confidentiality, while the rest of the people wait their turn at a safe distant from tellers in areas that will have a high-quality cafeteria with sofas and armchairs.\nRegarding self-service, people will have at their disposal state-of-the-art technology capable of receiving deposits, collecting vouchers, transferring money, and self-embossing a card instantly. In addition, these branches will have lockers, to withdraw products at the time that best suits them. These branches will attend from 08:00 hrs. until 7:00 p.m., being able to do cash transactions at tellers until 4:00 p.m., a first in Chile.\nSpecialized advice for companies and entrepreneurs\nDuring the meeting, the new specialized business service model in the Middle-Market of corporates was announced, with a special focus on the agricultural, automotive and \u201cMulti-Latina\u201d companies (Middle-market clients seeking to internationalize), which is based on two pillars: expert advice and financial solutions tailored to their needs.\nIn this regard, Rom\u00e1n Blanco stated that \"through this model we make available to our clients a commercial and risk team specialized in these industries, who are qualified to provide expert and comprehensive advice to promote the growth and development of these businesses by delivering a range of financial products and services tailored to their needs.\u201d\nWork/Caf\u00e9 Startups\nAdded to these announcements is Work/Caf\u00e9 StartUp, launched last November, which considers banking these ventures, making the Bank's capabilities available to test solutions through pilots and for Grupo Santander to invest financially in them.\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of December 31, 2022, the Bank had total assets of US$ 79.7 billion, loans net of provisions of US$ 37.7 billion, deposits of US$ 27.1 billion, and total equity of US$ 4.8 billion. The BIS capital ratio as of December 31, 2022 was 17.45%, with a core capital ratio of 11.1%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A2 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, AA- from HR Ratings, and A from KBRA\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680019440000, + "published_utc": "2023-03-28T16:04:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636086/0/en/Santander-announces-strategic-projects-for-2023-as-part-of-the-new-Chile-First-program-M%C3%A1s-Lucas-a-digital-zero-cost-interest-bearing-sight-and-savings-account-and-the-new-Work-Caf.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.7664264518863961, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2563295290568006, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.026706231453994, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.788, + 16.787, + 16.7845, + 16.821, + 16.844, + 16.8875, + 16.933500000000002, + 16.967, + 16.997999999999998, + 17.028, + 17.045, + 17.065, + 17.095499999999998, + 17.092499999999998, + 17.1145, + 17.116, + 17.119, + 17.1435, + 17.169, + 17.189, + 17.217499999999998, + 17.234, + 17.250999999999998, + 17.272, + 17.3, + 17.336499999999997, + 17.3685, + 17.3795, + 17.395, + 17.415, + 17.4115, + 17.418, + 17.4135, + 17.406, + 17.393, + 17.386000000000003, + 17.381999999999998, + 17.3935, + 17.4095, + 17.439, + 17.479499999999998, + 17.5225, + 17.575, + 17.648500000000002, + 17.717, + 17.779, + 17.84, + 17.8905, + 17.915, + 17.941499999999998, + 17.983, + 18.014, + 18.048000000000002, + 18.052, + 18.054000000000002, + 18.026, + 17.984, + 17.919, + 17.8705, + 17.779500000000002, + 17.6895, + 17.591, + 17.5305, + 17.4615, + 17.386, + 17.336000000000002, + 17.291, + 17.29, + 17.271, + 17.258, + 17.223999999999997, + 17.194499999999998, + 17.133999999999997, + 17.092499999999998, + 17.055500000000002, + 17.0255, + 17.0115, + 16.9575, + 16.942500000000003, + 16.950499999999998, + 16.966500000000003, + 16.9765, + 16.9445, + 16.888, + 16.844, + 16.787, + 16.7245, + 16.6785, + 16.6055, + 16.5345, + 16.4665, + 16.419999999999998, + 16.3975, + 16.404, + 16.43, + 16.458, + 16.490499999999997, + 16.5325, + 16.5855, + 16.6305, + 16.6785, + 16.732, + 16.7935, + 16.8525, + 16.890499999999996, + 16.9405, + 16.9895, + 17.0345, + 17.0775, + 17.1275, + 17.175, + 17.203, + 17.219, + 17.2125, + 17.171499999999998, + 17.1255, + 17.0815, + 17.0245, + 16.970499999999998, + 16.905, + 16.8635, + 16.8425, + 16.8315, + 16.8405, + 16.8765, + 16.9195, + 16.9405, + 16.9845, + 17.026500000000002, + 17.087 + ], + "in_sma_50": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.188299999999998, + 17.2053, + 17.2239, + 17.248, + 17.2737, + 17.301000000000002, + 17.328599999999998, + 17.3548, + 17.3773, + 17.4025, + 17.4273, + 17.450699999999998, + 17.476599999999998, + 17.4942, + 17.5157, + 17.5287, + 17.538700000000002, + 17.5452, + 17.5518, + 17.5528, + 17.5562, + 17.5559, + 17.5636, + 17.568, + 17.57, + 17.5727, + 17.5731, + 17.5745, + 17.5722, + 17.566599999999998, + 17.5575, + 17.548, + 17.5402, + 17.5321, + 17.5211, + 17.5105, + 17.5017, + 17.490099999999998, + 17.4817, + 17.4737, + 17.4685, + 17.4597, + 17.4464, + 17.4285, + 17.4113, + 17.390700000000002, + 17.3702, + 17.3471, + 17.3209, + 17.2928, + 17.2659, + 17.2392, + 17.210900000000002, + 17.1796, + 17.1539, + 17.1265, + 17.1003, + 17.075499999999998, + 17.055, + 17.030600000000003, + 17.005, + 16.9828, + 16.96, + 16.9397, + 16.9212, + 16.9094, + 16.9014, + 16.898600000000002, + 16.8964, + 16.900199999999998, + 16.9021, + 16.9052, + 16.8977, + 16.8899, + 16.8783, + 16.8673, + 16.8595, + 16.8455, + 16.8363, + 16.8296, + 16.83, + 16.8348, + 16.8372, + 16.8395, + 16.8425, + 16.8461, + 16.845299999999998, + 16.8509, + 16.8531, + 16.8569 + ], + "in_sma_200": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.181666666666665, + 17.192788461538463, + 17.2038679245283, + 17.21861111111111, + 17.233272727272727, + 17.24732142857143, + 17.26105263157895, + 17.275000000000002, + 17.28550847457627, + 17.299083333333332, + 17.313032786885245, + 17.32524193548387, + 17.337857142857143, + 17.348828125, + 17.35953846153846, + 17.36530303030303, + 17.368955223880597, + 17.369705882352942, + 17.370289855072464, + 17.367714285714285, + 17.36605633802817, + 17.36215277777778, + 17.364246575342463, + 17.364054054054055, + 17.36306666666667, + 17.361447368421054, + 17.35883116883117, + 17.35948717948718, + 17.35772151898734, + 17.354, + 17.348518518518517, + 17.34170731707317, + 17.336506024096387, + 17.33172619047619, + 17.326882352941176, + 17.322383720930233, + 17.31890804597701, + 17.313806818181817, + 17.311067415730335, + 17.309166666666666, + 17.306538461538462, + 17.30201086956522, + 17.294354838709676, + 17.284521276595743, + 17.276052631578946, + 17.266614583333332, + 17.25762886597938, + 17.248979591836736, + 17.23979797979798, + 17.2317, + 17.223366336633664, + 17.215539215686274, + 17.207281553398058, + 17.19985576923077, + 17.195476190476192, + 17.190330188679244, + 17.18593457943925, + 17.18263888888889, + 17.179770642201834, + 17.177045454545453, + 17.17427927927928, + 17.172366071428574, + 17.17066371681416, + 17.16938596491228, + 17.16895652173913, + 17.168793103448277, + 17.1691452991453, + 17.17008474576271, + 17.171176470588236, + 17.172916666666666, + 17.174338842975207, + 17.174877049180328, + 17.174593495934957, + 17.172862903225806, + 17.16916, + 17.165357142857143, + 17.16224409448819, + 17.1587109375, + 17.155620155038758, + 17.152307692307694, + 17.1506106870229, + 17.149696969696972, + 17.148796992481202, + 17.14805970149254, + 17.14748148148148, + 17.147279411764707, + 17.146058394160587, + 17.14608695652174, + 17.1463309352518, + 17.14764285714286 + ], + "in_ema_10": [ + 16.85, + 16.860909090909093, + 16.85892561983471, + 16.847302779864762, + 16.827793183525714, + 16.796376241066493, + 16.769762379054402, + 16.76798740104451, + 16.768353328127326, + 16.781379995740537, + 16.80476545106044, + 16.822080823594906, + 16.822611582941285, + 16.883954931497414, + 16.899599489406974, + 16.93421776406025, + 16.96617817059475, + 16.989600321395702, + 17.006036626596483, + 17.03039360357894, + 17.03941294838277, + 17.050428775949538, + 17.06489627123144, + 17.076733312825723, + 17.09732725594832, + 17.098722300321352, + 17.10622733662656, + 17.14873145723991, + 17.182598465014472, + 17.21121692592093, + 17.239177484844397, + 17.243872487599962, + 17.254077489854513, + 17.26969976442642, + 17.30611798907616, + 17.33591471833504, + 17.35847567863776, + 17.375116464339985, + 17.39600437991453, + 17.42218540174825, + 17.405424419612206, + 17.391710888773623, + 17.366854363542053, + 17.348335388352588, + 17.34681986319757, + 17.35648897897983, + 17.368036437347133, + 17.403847994193107, + 17.448602904339815, + 17.518856921732574, + 17.55815566323574, + 17.594854633556515, + 17.628517427455332, + 17.69605971337254, + 17.755867038213896, + 17.803891213084096, + 17.84500190161426, + 17.885910646775304, + 17.88756325645252, + 17.926188118915697, + 17.96688118820375, + 17.985630063075796, + 18.010060960698375, + 18.01550442238958, + 18.020867254682383, + 17.969800481103768, + 17.904382211812173, + 17.816312718755412, + 17.742437678981698, + 17.641994464621387, + 17.570722743781133, + 17.48240951763911, + 17.48833505988654, + 17.46318323081626, + 17.431695370667846, + 17.396841666910053, + 17.35377954565368, + 17.36400144644392, + 17.337819365272296, + 17.287306753404604, + 17.218705525512856, + 17.140759066328698, + 17.098802872450754, + 17.069020532005162, + 17.041925889822405, + 17.023393909854693, + 17.02277683533566, + 16.99499922891099, + 17.008635732745358, + 17.032520144973475, + 17.039334664069205, + 17.012182906965712, + 16.93542237842649, + 16.832618309621672, + 16.76850588969046, + 16.6960502733831, + 16.641313860040718, + 16.599256794578768, + 16.552119195564448, + 16.52991570546182, + 16.504476486286944, + 16.490026216052954, + 16.467294176770597, + 16.46142250826685, + 16.51207296130924, + 16.53715060470756, + 16.570395949306185, + 16.61759668579597, + 16.66348819746943, + 16.702853979747715, + 16.73324416524813, + 16.77447249883938, + 16.81184113541404, + 16.850597292611486, + 16.89957960304576, + 16.945110584310164, + 16.99327229625377, + 17.045404606025812, + 17.091694677657483, + 17.1441138271743, + 17.180638585869882, + 17.191431570257176, + 17.18208037566496, + 17.141702125544057, + 17.06321082999059, + 16.995354315446846, + 16.95438080354742, + 16.90994793017516, + 16.882684670143313, + 16.854014730117257, + 16.8678302337323, + 16.89731564578097, + 16.921440073820794, + 16.944814605853377, + 16.967575586607307, + 16.995289116315067, + 16.992509276985054, + 17.02114395389686, + 17.050026871370157, + 17.100931076575584 + ], + "in_ema_50": [ + 16.85, + 16.852352941176473, + 16.852260668973475, + 16.850015152543143, + 16.84570083283557, + 16.8382223688028, + 16.830841099437983, + 16.82806301710708, + 16.825786036044057, + 16.82634344639527, + 16.82962409555624, + 16.832383934946193, + 16.83209436886987, + 16.844953413227916, + 16.849857200944466, + 16.859274565613312, + 16.86910693558926, + 16.877965487134784, + 16.88588840920793, + 16.895853569631146, + 16.903074998273063, + 16.910797547360396, + 16.919393721973716, + 16.927652791700236, + 16.937940917515917, + 16.944492254083922, + 16.952159224512005, + 16.967368666688007, + 16.98178558171985, + 16.995833205966132, + 17.01031033514393, + 17.020298165138286, + 17.03126686454463, + 17.043374046327195, + 17.06010447588299, + 17.076178810162087, + 17.09123062152828, + 17.105300008919325, + 17.120386283079355, + 17.136841722958597, + 17.14441655735238, + 17.15169433941699, + 17.155745541792797, + 17.16003003034994, + 17.16708767621857, + 17.176221492837453, + 17.185781434294807, + 17.20065275059697, + 17.218274211357873, + 17.242459536402663, + 17.261774848700597, + 17.281313089928023, + 17.300869439342613, + 17.328286324074277, + 17.35560842901254, + 17.381663000423814, + 17.40708798079935, + 17.433084530571925, + 17.45119886270636, + 17.476642044561014, + 17.503048238891953, + 17.525281641288345, + 17.548603929865273, + 17.567874363988203, + 17.586585173243567, + 17.592601440959506, + 17.59328373739247, + 17.58648829671041, + 17.579567187035494, + 17.56429004244587, + 17.55196494274211, + 17.533652592046344, + 17.53292111784845, + 17.52574774067792, + 17.516502731239573, + 17.50565948687724, + 17.49210421288205, + 17.488884439827853, + 17.47833995199147, + 17.461934463678077, + 17.44028997490639, + 17.414788407263003, + 17.39499278344877, + 17.376953850764504, + 17.359034091910996, + 17.34260138242429, + 17.32995034781942, + 17.31191307927748, + 17.302426291854832, + 17.296056633350723, + 17.28719166733697, + 17.271615523519834, + 17.244885502989646, + 17.210576267578286, + 17.181926217869332, + 17.150085974031317, + 17.120474759363425, + 17.09261300409427, + 17.063098768639595, + 17.038271365947846, + 17.01284895944009, + 16.98979605906989, + 16.965294252831853, + 16.944498399779626, + 16.93647885469023, + 16.925244389800415, + 16.9171955902004, + 16.91377615529058, + 16.9120594433184, + 16.91080221024709, + 16.909202123570733, + 16.911194197156195, + 16.91389246393438, + 16.918249622211466, + 16.926161401732585, + 16.934939385978367, + 16.945726076724316, + 16.95883485802925, + 16.972213883204574, + 16.988205495627923, + 17.002197436975848, + 17.011523027682678, + 17.016561340322575, + 17.01434324854522, + 17.002408219190507, + 16.990156916477154, + 16.981523311909424, + 16.970875338893368, + 16.962605717760294, + 16.95328784647558, + 16.952374597594183, + 16.95541873102186, + 16.958343486668063, + 16.961937859739905, + 16.966175590730497, + 16.972207920505774, + 16.972513492250645, + 16.979473747456503, + 16.98733752206605, + 17.000775266298753 + ], + "in_ema_200": [ + 16.85, + 16.850597014925373, + 16.850591074478356, + 16.850037929458672, + 16.848943024687937, + 16.84701324334776, + 16.84505291256818, + 16.844206614930684, + 16.84346824065277, + 16.843433730795528, + 16.844096081732886, + 16.84465233962609, + 16.84445679395817, + 16.847596527351623, + 16.848814472353098, + 16.851214328349585, + 16.853789310157055, + 16.85618941652365, + 16.858416387503517, + 16.861218214493533, + 16.863395147682652, + 16.865749424820137, + 16.868378783777153, + 16.870981979958476, + 16.874156288615605, + 16.876453240967688, + 16.879075596778954, + 16.88366190924882, + 16.88815283552495, + 16.89264882721127, + 16.897348838880813, + 16.90100705938946, + 16.90497713840051, + 16.90930572408807, + 16.914884771609582, + 16.92040830622043, + 16.925777377800326, + 16.930993523294852, + 16.936555776794407, + 16.942560196925808, + 16.946415319344457, + 16.950232082336054, + 16.953264598929724, + 16.956366443716494, + 16.96018369303275, + 16.964559974694115, + 16.969091716239447, + 16.975021151898755, + 16.981737359342546, + 16.990227534871476, + 16.99763820616629, + 17.005223895657174, + 17.01293311062576, + 17.02275467171406, + 17.032727262045263, + 17.042550871378147, + 17.052376235842047, + 17.062501845435662, + 17.07078540916267, + 17.081026350365033, + 17.091662904092743, + 17.10139760156446, + 17.111532948812577, + 17.120771426933846, + 17.129967731143463, + 17.136037703967904, + 17.140753746714495, + 17.14353231639893, + 17.146183736136255, + 17.146619718861267, + 17.147648378375088, + 17.147025011426084, + 17.150686454098462, + 17.152669673460668, + 17.15403614437151, + 17.154891506119057, + 17.154942336903943, + 17.15748022409893, + 17.158102311421327, + 17.157126169019126, + 17.154667202163214, + 17.15103867278846, + 17.148640278034346, + 17.146514504123555, + 17.144260628460632, + 17.142228184396348, + 17.141011983556584, + 17.138315346904278, + 17.137635592208714, + 17.137659118654398, + 17.136985893593163, + 17.134528322512637, + 17.12911013024883, + 17.121556795619487, + 17.115173145911832, + 17.107758487743556, + 17.100666363487402, + 17.09379406136315, + 17.086293622941625, + 17.07976333813624, + 17.072900021338864, + 17.066453254957384, + 17.059473620579702, + 17.053259952713237, + 17.05014293825838, + 17.04616141648466, + 17.04291602925596, + 17.040797461800675, + 17.039097984568826, + 17.037514920045755, + 17.03584810492092, + 17.03509339740927, + 17.034545204400224, + 17.03445022724201, + 17.035301468761993, + 17.036442747679782, + 17.038169685513814, + 17.040575957299748, + 17.04315729105796, + 17.04650895980365, + 17.049479019905107, + 17.05137475105033, + 17.05225659432346, + 17.05133861826054, + 17.047942214098747, + 17.044380600028113, + 17.041650444803953, + 17.038350440378043, + 17.03558078425488, + 17.032490428192645, + 17.031470622937, + 17.031455989872953, + 17.031441502411532, + 17.03162616407908, + 17.032007993292225, + 17.032883535647528, + 17.032357331312728, + 17.033527905130512, + 17.034985338910307, + 17.03792080817488 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.0036954245501270577, + -0.0015888468548723722, + -0.010098303404603826, + -0.02343080294180666, + -0.03400833616392518, + -0.0331330891309527, + -0.031272048417015696, + -0.023873545881404112, + -0.0122208895257927, + -0.0037497668594212996, + -0.003053020988513566, + 0.02425130151420518, + 0.03021051371418082, + 0.04410778237553714, + 0.05608874463300495, + 0.06363976925485915, + 0.06763399345426535, + 0.07477893841443262, + 0.07473832334431663, + 0.07545022523132516, + 0.07754131388660213, + 0.07829596951239992, + 0.08278128694557552, + 0.07857142126563588, + 0.07716971543359463, + 0.09114650185654583, + 0.1006594085770125, + 0.10736428525456532, + 0.11338817113863442, + 0.10883835898354732, + 0.10682539095340005, + 0.1072217790670642, + 0.116680809309198, + 0.12276203460648816, + 0.12532980901767843, + 0.12511561735673382, + 0.12671286756702926, + 0.13050885713273175, + 0.1152435058564869, + 0.10197015649924168, + 0.0844258496637984, + 0.07051591297319604, + 0.06479712026149187, + 0.06436448072654954, + 0.06488746136752965, + 0.07612469735271432, + 0.09084190848238549, + 0.11609508633631549, + 0.12658011073655828, + 0.13534666705314535, + 0.14226808106695898, + 0.16361941021092008, + 0.18047735287116495, + 0.1912295603357883, + 0.19827212105210634, + 0.20472116866686108, + 0.19348072256825688, + 0.19882247308851575, + 0.20473042608201197, + 0.20064428753182284, + 0.19914495633116758, + 0.18931904207047268, + 0.1798620546346541, + 0.14607253963924194, + 0.1075642582081997, + 0.061011453574668195, + 0.023045450473471618, + -0.02451247731775652, + -0.05670729279729514, + -0.09444730728641915, + -0.08863737781452485, + -0.09623771936429648, + -0.1058820015544093, + -0.1162200345916311, + -0.12937695466818155, + -0.11826768174048397, + -0.12337275073741338, + -0.13873002415965274, + -0.1611469190157102, + -0.18644623072326993, + -0.1945702358420327, + -0.19672357049813272, + -0.19736537320022762, + -0.19402359043748163, + -0.1828125231397486, + -0.18391140177383036, + -0.166722074187728, + -0.14577064004832607, + -0.13327854047986776, + -0.13633141357603407, + -0.161101255305784, + -0.1962217722700501, + -0.2127267724868389, + -0.23200873251438736, + -0.2424774050999119, + -0.24671950008742982, + -0.25281550613078707, + -0.24753100367323455, + -0.24376074102218226, + -0.2352369085631274, + -0.23066425454463158, + -0.21886899279743588, + -0.18280297299211412, + -0.15964238228433203, + -0.13409328834194412, + -0.10377313453133397, + -0.07564454525485687, + -0.0519467098359101, + -0.033585765164815484, + -0.01163817871122319, + 0.007285294193568603, + 0.02561809724782549, + 0.04726780793423302, + 0.06608432989157009, + 0.08485984618416609, + 0.10418699033153445, + 0.11973746520105166, + 0.13693812254667392, + 0.1460618498397217, + 0.14316947834749527, + 0.13129460634250378, + 0.10613572250563053, + 0.0652718024339407, + 0.03091663084006413, + 0.010029625963493771, + -0.01123545906474277, + -0.023779494809772928, + -0.03612847444123801, + -0.029038604073395646, + -0.015175730092057194, + -0.004141561245230463, + 0.006146081711630558, + 0.01573160161559528, + 0.02705095080968789, + 0.024443022676173598, + 0.03568247473480568, + 0.04647483774672523, + 0.06636657699826642 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0015048968758371473, + 0.0008861481296952435, + -0.00131074217716457, + -0.005734754330092989, + -0.011389470696859427, + -0.015738194383678083, + -0.018844965190345606, + -0.01985068132855731, + -0.018324722968004387, + -0.01540973174628777, + -0.01293838959473293, + -0.005500451372945307, + 0.0016417416444799186, + 0.010134949790691364, + 0.019325708759154084, + 0.028188520858295096, + 0.03607761537748915, + 0.04381787998487785, + 0.05000196865676561, + 0.055091619971677525, + 0.05958155875466245, + 0.06332444090620995, + 0.06721581011408306, + 0.06948693234439363, + 0.07102348896223383, + 0.07504809154109623, + 0.0801703549482795, + 0.08560914100953666, + 0.09116494703535621, + 0.09469962942499444, + 0.09712478173067557, + 0.09914418119795329, + 0.10265150682020224, + 0.10667361237745944, + 0.11040485170550324, + 0.11334700483574936, + 0.11602017738200535, + 0.11891791333215063, + 0.1181830318370179, + 0.11494045676946266, + 0.10883753534832981, + 0.10117321087330305, + 0.09389799275094082, + 0.08799129034606258, + 0.083370524550356, + 0.08192135911082767, + 0.08370546898513923, + 0.09018339245537448, + 0.09746273611161124, + 0.10503952229991807, + 0.11248523405332625, + 0.12271206928484502, + 0.13426512600210902, + 0.1456580128688449, + 0.1561808345054972, + 0.16588890133776998, + 0.17140726558386737, + 0.17689030708479705, + 0.18245833088424004, + 0.1860955222137566, + 0.1887054090372388, + 0.1888281356438856, + 0.18703491944203932, + 0.17884244348147985, + 0.16458680642682383, + 0.1438717358563927, + 0.11970647877980849, + 0.09086268756029549, + 0.06134869148877737, + 0.03018949173373807, + 0.006424117824085484, + -0.01410824961359091, + -0.03246300000175459, + -0.04921440691972989, + -0.06524691646942023, + -0.07585106952363298, + -0.08535540576638906, + -0.0960303294450418, + -0.1090536473591755, + -0.12453216403199438, + -0.13853977839400206, + -0.15017653681482818, + -0.15961430409190808, + -0.1664961613610228, + -0.16975943371676797, + -0.17258982732818046, + -0.17141627670008996, + -0.16628714936973718, + -0.15968542759176332, + -0.15501462478861747, + -0.15623195089205077, + -0.16422991516765065, + -0.17392928663148832, + -0.18554517580806815, + -0.1969316216664369, + -0.2068891973506355, + -0.21607445910666584, + -0.2223657680199796, + -0.22664476262042016, + -0.2283631918089616, + -0.22882340435609563, + -0.2268325220443637, + -0.21802661223391379, + -0.20634976624399745, + -0.19189847066358678, + -0.1742734034371362, + -0.15454763180068035, + -0.1340274474077263, + -0.11393911095914414, + -0.09347892450955995, + -0.07332608076893425, + -0.05353724516558231, + -0.03337623454561924, + -0.013484121658181374, + 0.00618467191028812, + 0.025785135594537385, + 0.044575601515840245, + 0.06304810572200699, + 0.07965085454554993, + 0.092354579305939, + 0.10014258471325196, + 0.10134121227172768, + 0.0941273303041703, + 0.08148519041134906, + 0.067194077521778, + 0.05150817020447385, + 0.036450637201624496, + 0.021934814873051996, + 0.01174013108376247, + 0.006356958848598537, + 0.0042572548298327375, + 0.004635020206192302, + 0.006854336488072899, + 0.010893659352395897, + 0.013603532017151438, + 0.018019320560682287, + 0.023710423997890875, + 0.032241654597965984 + ], + "in_upper_bb": [ + NaN, + 16.964852813742382, + 16.939282032302753, + 16.945191471140276, + 16.95753015210448, + 16.982756668824972, + 16.98029023332318, + 16.96346645226849, + 16.950730071713334, + 16.952111074824003, + 16.97252688373684, + 16.98378330415026, + 16.978244473377224, + 17.08285193116043, + 17.093535992402987, + 17.13076644402387, + 17.16431304851314, + 17.18712765061181, + 17.202530638159534, + 17.22628033340306, + 17.245855031602837, + 17.265374036782582, + 17.28913426764227, + 17.308726000976144, + 17.33041760131101, + 17.32172162703162, + 17.305230757683923, + 17.33825037195438, + 17.359316491243916, + 17.38201705421668, + 17.41087145463955, + 17.412736935498284, + 17.39577794029184, + 17.416759005550343, + 17.452831479672017, + 17.49163700638482, + 17.52267415494275, + 17.545699707396423, + 17.570195839847255, + 17.603895764514146, + 17.597824251660438, + 17.590726273724393, + 17.58302721293275, + 17.573601565930073, + 17.570391421052825, + 17.554990874148412, + 17.539965863806362, + 17.570665257595632, + 17.618886367652056, + 17.715031431033424, + 17.76280609495366, + 17.80501582545825, + 17.846016594266867, + 17.937121289167976, + 18.01999575549846, + 18.08948800982397, + 18.151940701098805, + 18.214247646059867, + 18.24048210601026, + 18.297083671827103, + 18.346348408900223, + 18.370616167708654, + 18.38207773122374, + 18.367311281108012, + 18.349497504530504, + 18.31348725809421, + 18.282851083746287, + 18.308384475080725, + 18.3401692076436, + 18.407375334586373, + 18.44595981018152, + 18.49859058696636, + 18.49713249842679, + 18.483330129242834, + 18.463604309038793, + 18.440013209787278, + 18.41186221634663, + 18.357206694816153, + 18.329122738517356, + 18.266876607635787, + 18.189985619486816, + 18.124053630511973, + 18.008349299776217, + 17.886938737217015, + 17.731984573824647, + 17.64384343151871, + 17.57248721283105, + 17.542920546876097, + 17.50404711803634, + 17.499967536155573, + 17.485155184155794, + 17.486090353826615, + 17.444612410949155, + 17.46792501614865, + 17.45686230978633, + 17.455995156269783, + 17.448973774206525, + 17.37416544301132, + 17.33546987546316, + 17.307091142238985, + 17.296301236359664, + 17.29114011141232, + 17.272940720984163, + 17.24328861048116, + 17.222207115832543, + 17.1902054462344, + 17.146089776516796, + 17.14026901063621, + 17.10033869231978, + 17.03941759017411, + 16.991690950083097, + 17.007345508112017, + 17.06323699312416, + 17.120583594650054, + 17.193506875001933, + 17.256671460127354, + 17.32237264250377, + 17.3914915165613, + 17.443632596574837, + 17.507176978079787, + 17.543501037376704, + 17.551492609902752, + 17.520610870657105, + 17.472290620038287, + 17.475173982033805, + 17.470257000184677, + 17.46573738857321, + 17.474884517491382, + 17.480261697759175, + 17.487819328496805, + 17.48765462715138, + 17.490335905419897, + 17.49240798071675, + 17.493788933496607, + 17.489715069882614, + 17.486697099698393, + 17.466961678906856, + 17.447847315437055, + 17.428041983733202, + 17.416683654118017 + ], + "in_lower_bb": [ + NaN, + 16.795147186257623, + 16.80071796769725, + 16.757308528859724, + 16.700469847895523, + 16.61724333117503, + 16.576852623819676, + 16.58903354773151, + 16.600381039397778, + 16.611888925175997, + 16.614745843535893, + 16.621216695849736, + 16.630217065084317, + 16.576433783125285, + 16.584464007597017, + 16.578608555976132, + 16.575098716192745, + 16.577316793832633, + 16.5827325197352, + 16.58371966659694, + 16.587144968397162, + 16.586625963217415, + 16.590865732357724, + 16.604773999023855, + 16.628082398688992, + 16.681778372968374, + 16.74726924231608, + 16.77224962804562, + 16.807683508756078, + 16.83498294578332, + 16.85162854536045, + 16.886263064501716, + 16.950722059708166, + 16.947740994449656, + 16.961668520327986, + 16.96086299361518, + 16.96482584505725, + 16.97730029260358, + 16.993804160152745, + 17.000104235485853, + 17.03117574833956, + 17.06127372627561, + 17.08147278706725, + 17.104398434069925, + 17.122608578947172, + 17.16750912585159, + 17.21053413619364, + 17.20233474240437, + 17.18561363234795, + 17.138968568966575, + 17.128193905046338, + 17.13548417454175, + 17.142483405733135, + 17.11737871083203, + 17.09000424450154, + 17.07551199017603, + 17.07005929890119, + 17.06975235394013, + 17.084017893989742, + 17.083416328172895, + 17.116151591099776, + 17.16588383229135, + 17.24092226877626, + 17.333188718891986, + 17.421502495469497, + 17.49151274190579, + 17.54114891625371, + 17.501115524919275, + 17.445330792356398, + 17.31362466541363, + 17.22654018981848, + 17.106409413033646, + 17.081367501573208, + 17.030169870757167, + 16.976395690961212, + 16.921986790212724, + 16.863137783653368, + 16.85179330518385, + 16.812377261482645, + 16.770623392364215, + 16.72351438051319, + 16.661446369488026, + 16.656150700223787, + 16.667061262782987, + 16.70951542617535, + 16.71765656848129, + 16.730012787168953, + 16.704579453123905, + 16.709452881963657, + 16.708532463844428, + 16.705344815844207, + 16.68490964617339, + 16.63388758905085, + 16.512574983851348, + 16.442637690213672, + 16.356504843730217, + 16.28702622579348, + 16.261834556988674, + 16.21253012453684, + 16.177908857761015, + 16.136698763640336, + 16.10535988858768, + 16.069059279015836, + 16.048711389518836, + 16.051792884167458, + 16.054794553765596, + 16.0689102234832, + 16.07073098936379, + 16.090661307680215, + 16.12558240982589, + 16.1533090499169, + 16.144654491887984, + 16.127763006875835, + 16.13591640534995, + 16.126993124998062, + 16.141828539872645, + 16.157627357496228, + 16.1755084834387, + 16.21936740342516, + 16.25082302192021, + 16.309998962623293, + 16.383507390097243, + 16.49188912934289, + 16.59270937996171, + 16.586826017966192, + 16.595742999815318, + 16.605262611426795, + 16.584115482508622, + 16.567738302240826, + 16.5446806715032, + 16.550845372848627, + 16.5551640945801, + 16.558092019283258, + 16.55921106650339, + 16.558284930117388, + 16.55830290030161, + 16.555038321093143, + 16.561152684562945, + 16.568958016266798, + 16.575316345881987 + ], + "out_sma_10": [ + 17.325, + 17.372500000000002, + 17.381666666666664, + 17.39375, + 17.447, + 17.521666666666665, + 17.56714285714286, + 17.59875, + 17.63111111111111, + 17.647, + 17.696, + 17.750999999999998, + 17.808999999999997, + 17.862000000000002, + 17.886, + 17.8895, + 17.896, + 17.913, + 17.911499999999997, + 17.913, + 17.9205, + 17.8965, + 17.869500000000002, + 17.849, + 17.837, + 17.810499999999998, + 17.778, + 17.7275, + 17.686, + 17.651500000000002, + 17.6185, + 17.604499999999998, + 17.569499999999998 + ], + "out_sma_50": [ + 17.325, + 17.372500000000002, + 17.381666666666664, + 17.39375, + 17.447, + 17.521666666666665, + 17.56714285714286, + 17.59875, + 17.63111111111111, + 17.647, + 17.662272727272725, + 17.687916666666666, + 17.710384615384616, + 17.728214285714284, + 17.73966666666667, + 17.7515625, + 17.76058823529412, + 17.773333333333333, + 17.77868421052632, + 17.78, + 17.785238095238096, + 17.782727272727275, + 17.779565217391305, + 17.778541666666666, + 17.778599999999997, + 17.77423076923077, + 17.767037037037035, + 17.756964285714286, + 17.746724137931032, + 17.737166666666667, + 17.731451612903225, + 17.72703125, + 17.71590909090909 + ], + "out_sma_200": [ + 17.325, + 17.372500000000002, + 17.381666666666664, + 17.39375, + 17.447, + 17.521666666666665, + 17.56714285714286, + 17.59875, + 17.63111111111111, + 17.647, + 17.662272727272725, + 17.687916666666666, + 17.710384615384616, + 17.728214285714284, + 17.73966666666667, + 17.7515625, + 17.76058823529412, + 17.773333333333333, + 17.77868421052632, + 17.78, + 17.785238095238096, + 17.782727272727275, + 17.779565217391305, + 17.778541666666666, + 17.778599999999997, + 17.77423076923077, + 17.767037037037035, + 17.756964285714286, + 17.746724137931032, + 17.737166666666667, + 17.731451612903225, + 17.72703125, + 17.71590909090909 + ], + "out_ema_10": [ + 17.325, + 17.342272727272725, + 17.35276859504132, + 17.36681066867017, + 17.420117819821044, + 17.506460034399034, + 17.5671036645083, + 17.613084816415878, + 17.66343303161299, + 17.686445207683356, + 17.709818806286382, + 17.757124477870676, + 17.797647300076004, + 17.82716597278946, + 17.840408523191375, + 17.856697882611126, + 17.865480085772738, + 17.888120070177692, + 17.885734602872656, + 17.871055584168534, + 17.87450002341062, + 17.848227291881415, + 17.823095056993882, + 17.810714137540447, + 17.80512974889673, + 17.779651612733687, + 17.74335131950938, + 17.696378352325855, + 17.65340047008479, + 17.618236748251192, + 17.607648248569156, + 17.604439476102037, + 17.559995934992575 + ], + "out_ema_50": [ + 17.325, + 17.328725490196078, + 17.331520569011918, + 17.335382507482038, + 17.34811260522784, + 17.36955916972871, + 17.388007829739347, + 17.404948699161334, + 17.42397031880207, + 17.438324423947087, + 17.45309601516485, + 17.47336675966819, + 17.49323472987728, + 17.51153925027425, + 17.526773005165456, + 17.542585828492303, + 17.556798148943585, + 17.573786456828152, + 17.585598752638813, + 17.594202723123566, + 17.605802616334408, + 17.610673101968352, + 17.61456827444018, + 17.620075400932723, + 17.62634695383732, + 17.62786275956919, + 17.625985788605693, + 17.62045693415057, + 17.614164505360353, + 17.608118838483477, + 17.606231825209615, + 17.605595283044533, + 17.59596409547416 + ], + "out_ema_200": [ + 17.325, + 17.325945273631838, + 17.326682136580775, + 17.32771017502276, + 17.331016541440444, + 17.336628317147504, + 17.341636990608723, + 17.34639682154794, + 17.35180580839821, + 17.35616594960818, + 17.360731462547403, + 17.36679383605439, + 17.372895389924498, + 17.378737226840673, + 17.383923921100966, + 17.389357513925834, + 17.39448828493155, + 17.400413774633726, + 17.405136025632398, + 17.409114771646006, + 17.41389969929132, + 17.41704497591529, + 17.419959951279317, + 17.423293683107385, + 17.42684299969338, + 17.429212721089467, + 17.4307130920239, + 17.43125326026247, + 17.431539297473787, + 17.4318224885437, + 17.433097886667642, + 17.434659101725675, + 17.43391622509159 + ], + "out_macd": [ + 0.0, + 0.007578347578345301, + 0.011833994853937213, + 0.01742649349032277, + 0.03995706657022424, + 0.07590031252660623, + 0.09880855009896905, + 0.11403513452063407, + 0.13024929457156276, + 0.13349116589839483, + 0.13650412872256723, + 0.1496737818899696, + 0.15908392289702178, + 0.1630481767014409, + 0.1595096498906443, + 0.15731268843043722, + 0.15180438314474642, + 0.15253942164575918, + 0.14220317635001933, + 0.12690038386646307, + 0.1202454850959711, + 0.10089768138579913, + 0.08299387299309302, + 0.0716106171527322, + 0.06387033844985623, + 0.04790436125016839, + 0.028068859327330387, + 0.004630003298583318, + -0.01578083835697086, + -0.031592399900699064, + -0.03564314014264269, + -0.03601744500294046, + -0.05424782693049224 + ], + "out_signal": [ + 0.0, + 0.0015156695156690603, + 0.0035793345833226914, + 0.006348766364722707, + 0.013070426405823014, + 0.025636403629979657, + 0.04027083292377753, + 0.05502369324314885, + 0.07006881350883162, + 0.08275328398674427, + 0.09350345293390887, + 0.10473751872512102, + 0.11560679955950118, + 0.12509507498788913, + 0.13197798996844018, + 0.1370449296608396, + 0.13999682035762095, + 0.1425053406152486, + 0.14244490776220275, + 0.13933600298305482, + 0.13551789940563808, + 0.1285938558016703, + 0.11947385923995485, + 0.10990121082251032, + 0.10069503634797951, + 0.09013690132841728, + 0.0777232929281999, + 0.06310463500227659, + 0.047327540330427104, + 0.03154355228420187, + 0.01810621379883296, + 0.007281482038478277, + -0.005024379755315827 + ], + "out_upper_bb": [ + NaN, + 17.506850288425447, + 17.481833194675442, + 17.48875, + 17.698952376452375, + 17.951302171096486, + 18.0272825874733, + 18.06075649346086, + 18.104893175402747, + 18.10485004823268, + 18.108285364680317, + 18.148794452346703, + 18.180445986173254, + 18.19913167423714, + 18.20204354860648, + 18.208285884555686, + 18.20902834212196, + 18.221624205292994, + 18.216834896240506, + 18.206626917008048, + 18.17921282974529, + 18.14956678739342, + 18.10394992941363, + 18.04308576985644, + 18.029400346383774, + 18.03848425873127, + 18.060921978893496, + 18.094081969222774, + 18.113925389768607, + 18.132008939541905, + 18.132570241138, + 18.109136306026045, + 18.10106050772144 + ], + "out_lower_bb": [ + NaN, + 17.238149711574557, + 17.281500138657886, + 17.298750000000002, + 17.195047623547623, + 17.092031162236843, + 17.107003126812415, + 17.136743506539137, + 17.157329046819473, + 17.189149951767316, + 17.216260089865134, + 17.22703888098663, + 17.240323244595977, + 17.257296897191427, + 17.277289784726857, + 17.29483911544431, + 17.312148128466276, + 17.325042461373673, + 17.34053352481213, + 17.353373082991954, + 17.437287170254713, + 17.49793321260658, + 17.57455007058637, + 17.66791423014356, + 17.693599653616225, + 17.661515741268733, + 17.613078021106496, + 17.54641803077722, + 17.48357461023139, + 17.43249106045809, + 17.406429758862, + 17.391863693973953, + 17.33793949227856 + ], + "overall_sma_10": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.788, + 16.787, + 16.7845, + 16.821, + 16.844, + 16.8875, + 16.933500000000002, + 16.967, + 16.997999999999998, + 17.028, + 17.045, + 17.065, + 17.095499999999998, + 17.092499999999998, + 17.1145, + 17.116, + 17.119, + 17.1435, + 17.169, + 17.189, + 17.217499999999998, + 17.234, + 17.250999999999998, + 17.272, + 17.3, + 17.336499999999997, + 17.3685, + 17.3795, + 17.395, + 17.415, + 17.4115, + 17.418, + 17.4135, + 17.406, + 17.393, + 17.386000000000003, + 17.381999999999998, + 17.3935, + 17.4095, + 17.439, + 17.479499999999998, + 17.5225, + 17.575, + 17.648500000000002, + 17.717, + 17.779, + 17.84, + 17.8905, + 17.915, + 17.941499999999998, + 17.983, + 18.014, + 18.048000000000002, + 18.052, + 18.054000000000002, + 18.026, + 17.984, + 17.919, + 17.8705, + 17.779500000000002, + 17.6895, + 17.591, + 17.5305, + 17.4615, + 17.386, + 17.336000000000002, + 17.291, + 17.29, + 17.271, + 17.258, + 17.223999999999997, + 17.194499999999998, + 17.133999999999997, + 17.092499999999998, + 17.055500000000002, + 17.0255, + 17.0115, + 16.9575, + 16.942500000000003, + 16.950499999999998, + 16.966500000000003, + 16.9765, + 16.9445, + 16.888, + 16.844, + 16.787, + 16.7245, + 16.6785, + 16.6055, + 16.5345, + 16.4665, + 16.419999999999998, + 16.3975, + 16.404, + 16.43, + 16.458, + 16.490499999999997, + 16.5325, + 16.5855, + 16.6305, + 16.6785, + 16.732, + 16.7935, + 16.8525, + 16.890499999999996, + 16.9405, + 16.9895, + 17.0345, + 17.0775, + 17.1275, + 17.175, + 17.203, + 17.219, + 17.2125, + 17.171499999999998, + 17.1255, + 17.0815, + 17.0245, + 16.970499999999998, + 16.905, + 16.8635, + 16.8425, + 16.8315, + 16.8405, + 16.8765, + 16.9195, + 16.9405, + 16.9845, + 17.026500000000002, + 17.087, + 17.1265, + 17.1655, + 17.2025, + 17.2405, + 17.299500000000002, + 17.377, + 17.463, + 17.53, + 17.601, + 17.647, + 17.695999999999998, + 17.750999999999998, + 17.809, + 17.862000000000002, + 17.886, + 17.889499999999998, + 17.896, + 17.913, + 17.9115, + 17.913, + 17.9205, + 17.8965, + 17.8695, + 17.848999999999997, + 17.837, + 17.8105, + 17.778, + 17.7275, + 17.686, + 17.651500000000002, + 17.6185, + 17.6045, + 17.569499999999998 + ], + "overall_sma_50": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.188299999999998, + 17.2053, + 17.2239, + 17.248, + 17.2737, + 17.301000000000002, + 17.328599999999998, + 17.3548, + 17.3773, + 17.4025, + 17.4273, + 17.450699999999998, + 17.476599999999998, + 17.4942, + 17.5157, + 17.5287, + 17.538700000000002, + 17.5452, + 17.5518, + 17.5528, + 17.5562, + 17.5559, + 17.5636, + 17.568, + 17.57, + 17.5727, + 17.5731, + 17.5745, + 17.5722, + 17.566599999999998, + 17.5575, + 17.548, + 17.5402, + 17.5321, + 17.5211, + 17.5105, + 17.5017, + 17.490099999999998, + 17.4817, + 17.4737, + 17.4685, + 17.4597, + 17.4464, + 17.4285, + 17.4113, + 17.390700000000002, + 17.3702, + 17.3471, + 17.3209, + 17.2928, + 17.2659, + 17.2392, + 17.210900000000002, + 17.1796, + 17.1539, + 17.1265, + 17.1003, + 17.075499999999998, + 17.055, + 17.030600000000003, + 17.005, + 16.9828, + 16.96, + 16.9397, + 16.9212, + 16.9094, + 16.9014, + 16.898600000000002, + 16.8964, + 16.900199999999998, + 16.9021, + 16.9052, + 16.8977, + 16.8899, + 16.8783, + 16.8673, + 16.8595, + 16.8455, + 16.8363, + 16.8296, + 16.83, + 16.8348, + 16.8372, + 16.8395, + 16.8425, + 16.8461, + 16.845299999999998, + 16.8509, + 16.8531, + 16.8569, + 16.862000000000002, + 16.8726, + 16.8888, + 16.91, + 16.9336, + 16.9641, + 16.993, + 17.0212, + 17.0522, + 17.0794, + 17.1079, + 17.1388, + 17.1711, + 17.2016, + 17.224800000000002, + 17.250400000000003, + 17.2741, + 17.2973, + 17.3174, + 17.3359, + 17.356299999999997, + 17.3717, + 17.386300000000002, + 17.4009, + 17.4141, + 17.4244, + 17.4318, + 17.4359, + 17.4391, + 17.4407, + 17.445, + 17.451999999999998, + 17.4564 + ], + "overall_sma_200": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.181666666666665, + 17.192788461538463, + 17.2038679245283, + 17.21861111111111, + 17.233272727272727, + 17.24732142857143, + 17.26105263157895, + 17.275000000000002, + 17.28550847457627, + 17.299083333333332, + 17.313032786885245, + 17.32524193548387, + 17.337857142857143, + 17.348828125, + 17.35953846153846, + 17.36530303030303, + 17.368955223880597, + 17.369705882352942, + 17.370289855072464, + 17.367714285714285, + 17.36605633802817, + 17.36215277777778, + 17.364246575342463, + 17.364054054054055, + 17.36306666666667, + 17.361447368421054, + 17.35883116883117, + 17.35948717948718, + 17.35772151898734, + 17.354, + 17.348518518518517, + 17.34170731707317, + 17.336506024096387, + 17.33172619047619, + 17.326882352941176, + 17.322383720930233, + 17.31890804597701, + 17.313806818181817, + 17.311067415730335, + 17.309166666666666, + 17.306538461538462, + 17.30201086956522, + 17.294354838709676, + 17.284521276595743, + 17.276052631578946, + 17.266614583333332, + 17.25762886597938, + 17.248979591836736, + 17.23979797979798, + 17.2317, + 17.223366336633664, + 17.215539215686274, + 17.207281553398058, + 17.19985576923077, + 17.195476190476192, + 17.190330188679244, + 17.18593457943925, + 17.18263888888889, + 17.179770642201834, + 17.177045454545453, + 17.17427927927928, + 17.172366071428574, + 17.17066371681416, + 17.16938596491228, + 17.16895652173913, + 17.168793103448277, + 17.1691452991453, + 17.17008474576271, + 17.171176470588236, + 17.172916666666666, + 17.174338842975207, + 17.174877049180328, + 17.174593495934957, + 17.172862903225806, + 17.16916, + 17.165357142857143, + 17.16224409448819, + 17.1587109375, + 17.155620155038758, + 17.152307692307694, + 17.1506106870229, + 17.149696969696972, + 17.148796992481202, + 17.14805970149254, + 17.14748148148148, + 17.147279411764707, + 17.146058394160587, + 17.14608695652174, + 17.1463309352518, + 17.14764285714286, + 17.14890070921986, + 17.15080985915493, + 17.15255244755245, + 17.154479166666665, + 17.15796551724138, + 17.163013698630138, + 17.16761904761905, + 17.172027027027028, + 17.17684563758389, + 17.180933333333332, + 17.185132450331125, + 17.19029605263158, + 17.19545751633987, + 17.200422077922077, + 17.204935483870965, + 17.209583333333335, + 17.2140127388535, + 17.21892405063291, + 17.22305031446541, + 17.2266875, + 17.230807453416148, + 17.233888888888888, + 17.23680981595092, + 17.23996951219512, + 17.243242424242425, + 17.24578313253012, + 17.247784431137724, + 17.249196428571427, + 17.25044378698225, + 17.251676470588233, + 17.25347953216374, + 17.255436046511626, + 17.256040462427745 + ], + "overall_ema_10": [ + 16.85, + 16.860909090909093, + 16.85892561983471, + 16.847302779864762, + 16.827793183525714, + 16.796376241066493, + 16.769762379054402, + 16.76798740104451, + 16.768353328127326, + 16.781379995740537, + 16.80476545106044, + 16.822080823594906, + 16.822611582941285, + 16.883954931497414, + 16.899599489406974, + 16.93421776406025, + 16.96617817059475, + 16.989600321395702, + 17.006036626596483, + 17.03039360357894, + 17.03941294838277, + 17.050428775949538, + 17.06489627123144, + 17.076733312825723, + 17.09732725594832, + 17.098722300321352, + 17.10622733662656, + 17.14873145723991, + 17.182598465014472, + 17.21121692592093, + 17.239177484844397, + 17.243872487599962, + 17.254077489854513, + 17.26969976442642, + 17.30611798907616, + 17.33591471833504, + 17.35847567863776, + 17.375116464339985, + 17.39600437991453, + 17.42218540174825, + 17.405424419612206, + 17.391710888773623, + 17.366854363542053, + 17.348335388352588, + 17.34681986319757, + 17.35648897897983, + 17.368036437347133, + 17.403847994193107, + 17.448602904339815, + 17.518856921732574, + 17.55815566323574, + 17.594854633556515, + 17.628517427455332, + 17.69605971337254, + 17.755867038213896, + 17.803891213084096, + 17.84500190161426, + 17.885910646775304, + 17.88756325645252, + 17.926188118915697, + 17.96688118820375, + 17.985630063075796, + 18.010060960698375, + 18.01550442238958, + 18.020867254682383, + 17.969800481103768, + 17.904382211812173, + 17.816312718755412, + 17.742437678981698, + 17.641994464621387, + 17.570722743781133, + 17.48240951763911, + 17.48833505988654, + 17.46318323081626, + 17.431695370667846, + 17.396841666910053, + 17.35377954565368, + 17.36400144644392, + 17.337819365272296, + 17.287306753404604, + 17.218705525512856, + 17.140759066328698, + 17.098802872450754, + 17.069020532005162, + 17.041925889822405, + 17.023393909854693, + 17.02277683533566, + 16.99499922891099, + 17.008635732745358, + 17.032520144973475, + 17.039334664069205, + 17.012182906965712, + 16.93542237842649, + 16.832618309621672, + 16.76850588969046, + 16.6960502733831, + 16.641313860040718, + 16.599256794578768, + 16.552119195564448, + 16.52991570546182, + 16.504476486286944, + 16.490026216052954, + 16.467294176770597, + 16.46142250826685, + 16.51207296130924, + 16.53715060470756, + 16.570395949306185, + 16.61759668579597, + 16.66348819746943, + 16.702853979747715, + 16.73324416524813, + 16.77447249883938, + 16.81184113541404, + 16.850597292611486, + 16.89957960304576, + 16.945110584310164, + 16.99327229625377, + 17.045404606025812, + 17.091694677657483, + 17.1441138271743, + 17.180638585869882, + 17.191431570257176, + 17.18208037566496, + 17.141702125544057, + 17.06321082999059, + 16.995354315446846, + 16.95438080354742, + 16.90994793017516, + 16.882684670143313, + 16.854014730117257, + 16.8678302337323, + 16.89731564578097, + 16.921440073820794, + 16.944814605853377, + 16.967575586607307, + 16.995289116315067, + 16.992509276985054, + 17.02114395389686, + 17.050026871370157, + 17.100931076575584, + 17.141670880834567, + 17.19227617522828, + 17.23004414336859, + 17.26639975366521, + 17.337963434816988, + 17.43924281030481, + 17.51210775388575, + 17.568088162270158, + 17.626617587311948, + 17.656323480527956, + 17.6851737567956, + 17.736960346469125, + 17.78114937438383, + 17.813667669950405, + 17.82936445723215, + 17.847661828644487, + 17.858086950709122, + 17.88207114148928, + 17.88078547940032, + 17.86700630132753, + 17.871186973813433, + 17.845516614938262, + 17.82087723040403, + 17.80889955214875, + 17.8036450881217, + 17.77843689028139, + 17.742357455684772, + 17.69556519101481, + 17.652735156284844, + 17.61769240059669, + 17.607202873215474, + 17.604075078085387, + 17.559697791160772 + ], + "overall_ema_50": [ + 16.85, + 16.852352941176473, + 16.852260668973475, + 16.850015152543143, + 16.84570083283557, + 16.8382223688028, + 16.830841099437983, + 16.82806301710708, + 16.825786036044057, + 16.82634344639527, + 16.82962409555624, + 16.832383934946193, + 16.83209436886987, + 16.844953413227916, + 16.849857200944466, + 16.859274565613312, + 16.86910693558926, + 16.877965487134784, + 16.88588840920793, + 16.895853569631146, + 16.903074998273063, + 16.910797547360396, + 16.919393721973716, + 16.927652791700236, + 16.937940917515917, + 16.944492254083922, + 16.952159224512005, + 16.967368666688007, + 16.98178558171985, + 16.995833205966132, + 17.01031033514393, + 17.020298165138286, + 17.03126686454463, + 17.043374046327195, + 17.06010447588299, + 17.076178810162087, + 17.09123062152828, + 17.105300008919325, + 17.120386283079355, + 17.136841722958597, + 17.14441655735238, + 17.15169433941699, + 17.155745541792797, + 17.16003003034994, + 17.16708767621857, + 17.176221492837453, + 17.185781434294807, + 17.20065275059697, + 17.218274211357873, + 17.242459536402663, + 17.261774848700597, + 17.281313089928023, + 17.300869439342613, + 17.328286324074277, + 17.35560842901254, + 17.381663000423814, + 17.40708798079935, + 17.433084530571925, + 17.45119886270636, + 17.476642044561014, + 17.503048238891953, + 17.525281641288345, + 17.548603929865273, + 17.567874363988203, + 17.586585173243567, + 17.592601440959506, + 17.59328373739247, + 17.58648829671041, + 17.579567187035494, + 17.56429004244587, + 17.55196494274211, + 17.533652592046344, + 17.53292111784845, + 17.52574774067792, + 17.516502731239573, + 17.50565948687724, + 17.49210421288205, + 17.488884439827853, + 17.47833995199147, + 17.461934463678077, + 17.44028997490639, + 17.414788407263003, + 17.39499278344877, + 17.376953850764504, + 17.359034091910996, + 17.34260138242429, + 17.32995034781942, + 17.31191307927748, + 17.302426291854832, + 17.296056633350723, + 17.28719166733697, + 17.271615523519834, + 17.244885502989646, + 17.210576267578286, + 17.181926217869332, + 17.150085974031317, + 17.120474759363425, + 17.09261300409427, + 17.063098768639595, + 17.038271365947846, + 17.01284895944009, + 16.98979605906989, + 16.965294252831853, + 16.944498399779626, + 16.93647885469023, + 16.925244389800415, + 16.9171955902004, + 16.91377615529058, + 16.9120594433184, + 16.91080221024709, + 16.909202123570733, + 16.911194197156195, + 16.91389246393438, + 16.918249622211466, + 16.926161401732585, + 16.934939385978367, + 16.945726076724316, + 16.95883485802925, + 16.972213883204574, + 16.988205495627923, + 17.002197436975848, + 17.011523027682678, + 17.016561340322575, + 17.01434324854522, + 17.002408219190507, + 16.990156916477154, + 16.981523311909424, + 16.970875338893368, + 16.962605717760294, + 16.95328784647558, + 16.952374597594183, + 16.95541873102186, + 16.958343486668063, + 16.961937859739905, + 16.966175590730497, + 16.972207920505774, + 16.972513492250645, + 16.979473747456503, + 16.98733752206605, + 17.000775266298753, + 17.013489961738017, + 17.02943153186594, + 17.04396362865551, + 17.059102309884707, + 17.082666925183347, + 17.114523124195767, + 17.142973197756717, + 17.169523268432926, + 17.197777257906147, + 17.221001679164733, + 17.244295730962197, + 17.272754721904853, + 17.300489830849763, + 17.326352974738008, + 17.34884893651299, + 17.371639174296796, + 17.39255528510869, + 17.41598448961423, + 17.433985097864653, + 17.448534701869963, + 17.465847066502516, + 17.476206005071045, + 17.485374397029045, + 17.49594795008673, + 17.50708724616176, + 17.51327990317502, + 17.515896377560313, + 17.514684754910892, + 17.512540254718306, + 17.51047985257249, + 17.512421819138275, + 17.515464100740697, + 17.5093674693391 + ], + "overall_ema_200": [ + 16.85, + 16.850597014925373, + 16.850591074478356, + 16.850037929458672, + 16.848943024687937, + 16.84701324334776, + 16.84505291256818, + 16.844206614930684, + 16.84346824065277, + 16.843433730795528, + 16.844096081732886, + 16.84465233962609, + 16.84445679395817, + 16.847596527351623, + 16.848814472353098, + 16.851214328349585, + 16.853789310157055, + 16.85618941652365, + 16.858416387503517, + 16.861218214493533, + 16.863395147682652, + 16.865749424820137, + 16.868378783777153, + 16.870981979958476, + 16.874156288615605, + 16.876453240967688, + 16.879075596778954, + 16.88366190924882, + 16.88815283552495, + 16.89264882721127, + 16.897348838880813, + 16.90100705938946, + 16.90497713840051, + 16.90930572408807, + 16.914884771609582, + 16.92040830622043, + 16.925777377800326, + 16.930993523294852, + 16.936555776794407, + 16.942560196925808, + 16.946415319344457, + 16.950232082336054, + 16.953264598929724, + 16.956366443716494, + 16.96018369303275, + 16.964559974694115, + 16.969091716239447, + 16.975021151898755, + 16.981737359342546, + 16.990227534871476, + 16.99763820616629, + 17.005223895657174, + 17.01293311062576, + 17.02275467171406, + 17.032727262045263, + 17.042550871378147, + 17.052376235842047, + 17.062501845435662, + 17.07078540916267, + 17.081026350365033, + 17.091662904092743, + 17.10139760156446, + 17.111532948812577, + 17.120771426933846, + 17.129967731143463, + 17.136037703967904, + 17.140753746714495, + 17.14353231639893, + 17.146183736136255, + 17.146619718861267, + 17.147648378375088, + 17.147025011426084, + 17.150686454098462, + 17.152669673460668, + 17.15403614437151, + 17.154891506119057, + 17.154942336903943, + 17.15748022409893, + 17.158102311421327, + 17.157126169019126, + 17.154667202163214, + 17.15103867278846, + 17.148640278034346, + 17.146514504123555, + 17.144260628460632, + 17.142228184396348, + 17.141011983556584, + 17.138315346904278, + 17.137635592208714, + 17.137659118654398, + 17.136985893593163, + 17.134528322512637, + 17.12911013024883, + 17.121556795619487, + 17.115173145911832, + 17.107758487743556, + 17.100666363487402, + 17.09379406136315, + 17.086293622941625, + 17.07976333813624, + 17.072900021338864, + 17.066453254957384, + 17.059473620579702, + 17.053259952713237, + 17.05014293825838, + 17.04616141648466, + 17.04291602925596, + 17.040797461800675, + 17.039097984568826, + 17.037514920045755, + 17.03584810492092, + 17.03509339740927, + 17.034545204400224, + 17.03445022724201, + 17.035301468761993, + 17.036442747679782, + 17.038169685513814, + 17.040575957299748, + 17.04315729105796, + 17.04650895980365, + 17.049479019905107, + 17.05137475105033, + 17.05225659432346, + 17.05133861826054, + 17.047942214098747, + 17.044380600028113, + 17.041650444803953, + 17.038350440378043, + 17.03558078425488, + 17.032490428192645, + 17.031470622937, + 17.031455989872953, + 17.031441502411532, + 17.03162616407908, + 17.032007993292225, + 17.032883535647528, + 17.032357331312728, + 17.033527905130512, + 17.034985338910307, + 17.03792080817488, + 17.040777317546276, + 17.04455067757069, + 17.048087486749093, + 17.051887611259055, + 17.057938480798768, + 17.06626745113908, + 17.07396628247103, + 17.08138950354097, + 17.08943537912763, + 17.096406171375115, + 17.103556358724617, + 17.11217768848855, + 17.12081273636429, + 17.129162858390515, + 17.136832879700062, + 17.1447250898523, + 17.152290014331385, + 17.16062543707436, + 17.167733641680584, + 17.174074600469833, + 17.181198236286054, + 17.18665895035286, + 17.19186632398119, + 17.197469644140583, + 17.203265966089432, + 17.207860334586055, + 17.21156321682898, + 17.214283980840634, + 17.216728916354658, + 17.219149524152122, + 17.222541071175485, + 17.226197378924983, + 17.227528748288915 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.0036954245501270577, + -0.0015888468548723722, + -0.010098303404603826, + -0.02343080294180666, + -0.03400833616392518, + -0.0331330891309527, + -0.031272048417015696, + -0.023873545881404112, + -0.0122208895257927, + -0.0037497668594212996, + -0.003053020988513566, + 0.02425130151420518, + 0.03021051371418082, + 0.04410778237553714, + 0.05608874463300495, + 0.06363976925485915, + 0.06763399345426535, + 0.07477893841443262, + 0.07473832334431663, + 0.07545022523132516, + 0.07754131388660213, + 0.07829596951239992, + 0.08278128694557552, + 0.07857142126563588, + 0.07716971543359463, + 0.09114650185654583, + 0.1006594085770125, + 0.10736428525456532, + 0.11338817113863442, + 0.10883835898354732, + 0.10682539095340005, + 0.1072217790670642, + 0.116680809309198, + 0.12276203460648816, + 0.12532980901767843, + 0.12511561735673382, + 0.12671286756702926, + 0.13050885713273175, + 0.1152435058564869, + 0.10197015649924168, + 0.0844258496637984, + 0.07051591297319604, + 0.06479712026149187, + 0.06436448072654954, + 0.06488746136752965, + 0.07612469735271432, + 0.09084190848238549, + 0.11609508633631549, + 0.12658011073655828, + 0.13534666705314535, + 0.14226808106695898, + 0.16361941021092008, + 0.18047735287116495, + 0.1912295603357883, + 0.19827212105210634, + 0.20472116866686108, + 0.19348072256825688, + 0.19882247308851575, + 0.20473042608201197, + 0.20064428753182284, + 0.19914495633116758, + 0.18931904207047268, + 0.1798620546346541, + 0.14607253963924194, + 0.1075642582081997, + 0.061011453574668195, + 0.023045450473471618, + -0.02451247731775652, + -0.05670729279729514, + -0.09444730728641915, + -0.08863737781452485, + -0.09623771936429648, + -0.1058820015544093, + -0.1162200345916311, + -0.12937695466818155, + -0.11826768174048397, + -0.12337275073741338, + -0.13873002415965274, + -0.1611469190157102, + -0.18644623072326993, + -0.1945702358420327, + -0.19672357049813272, + -0.19736537320022762, + -0.19402359043748163, + -0.1828125231397486, + -0.18391140177383036, + -0.166722074187728, + -0.14577064004832607, + -0.13327854047986776, + -0.13633141357603407, + -0.161101255305784, + -0.1962217722700501, + -0.2127267724868389, + -0.23200873251438736, + -0.2424774050999119, + -0.24671950008742982, + -0.25281550613078707, + -0.24753100367323455, + -0.24376074102218226, + -0.2352369085631274, + -0.23066425454463158, + -0.21886899279743588, + -0.18280297299211412, + -0.15964238228433203, + -0.13409328834194412, + -0.10377313453133397, + -0.07564454525485687, + -0.0519467098359101, + -0.033585765164815484, + -0.01163817871122319, + 0.007285294193568603, + 0.02561809724782549, + 0.04726780793423302, + 0.06608432989157009, + 0.08485984618416609, + 0.10418699033153445, + 0.11973746520105166, + 0.13693812254667392, + 0.1460618498397217, + 0.14316947834749527, + 0.13129460634250378, + 0.10613572250563053, + 0.0652718024339407, + 0.03091663084006413, + 0.010029625963493771, + -0.01123545906474277, + -0.023779494809772928, + -0.03612847444123801, + -0.029038604073395646, + -0.015175730092057194, + -0.004141561245230463, + 0.006146081711630558, + 0.01573160161559528, + 0.02705095080968789, + 0.024443022676173598, + 0.03568247473480568, + 0.04647483774672523, + 0.06636657699826642, + 0.08079609832642021, + 0.09875887317524246, + 0.11011137343371757, + 0.1201441143948152, + 0.14498293863049128, + 0.18153776743473315, + 0.20372131971800655, + 0.21718454364686224, + 0.23084166161223862, + 0.2309338006265662, + 0.2303685670836444, + 0.2396651098396596, + 0.24501522043380675, + 0.2448192646835352, + 0.23708945018194427, + 0.2307246160262011, + 0.22111428025146296, + 0.21784562082394388, + 0.20362834496678417, + 0.18458485710186423, + 0.17434184117234963, + 0.15156635186948364, + 0.13039961407527656, + 0.11591969570003968, + 0.10524831012741842, + 0.08651433783972351, + 0.06407017906343881, + 0.03817723211263768, + 0.015461365047336528, + -0.0025121645912555834, + -0.008588153173160862, + -0.010857510003162929, + -0.030859342163388703 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0015048968758371473, + 0.0008861481296952435, + -0.00131074217716457, + -0.005734754330092989, + -0.011389470696859427, + -0.015738194383678083, + -0.018844965190345606, + -0.01985068132855731, + -0.018324722968004387, + -0.01540973174628777, + -0.01293838959473293, + -0.005500451372945307, + 0.0016417416444799186, + 0.010134949790691364, + 0.019325708759154084, + 0.028188520858295096, + 0.03607761537748915, + 0.04381787998487785, + 0.05000196865676561, + 0.055091619971677525, + 0.05958155875466245, + 0.06332444090620995, + 0.06721581011408306, + 0.06948693234439363, + 0.07102348896223383, + 0.07504809154109623, + 0.0801703549482795, + 0.08560914100953666, + 0.09116494703535621, + 0.09469962942499444, + 0.09712478173067557, + 0.09914418119795329, + 0.10265150682020224, + 0.10667361237745944, + 0.11040485170550324, + 0.11334700483574936, + 0.11602017738200535, + 0.11891791333215063, + 0.1181830318370179, + 0.11494045676946266, + 0.10883753534832981, + 0.10117321087330305, + 0.09389799275094082, + 0.08799129034606258, + 0.083370524550356, + 0.08192135911082767, + 0.08370546898513923, + 0.09018339245537448, + 0.09746273611161124, + 0.10503952229991807, + 0.11248523405332625, + 0.12271206928484502, + 0.13426512600210902, + 0.1456580128688449, + 0.1561808345054972, + 0.16588890133776998, + 0.17140726558386737, + 0.17689030708479705, + 0.18245833088424004, + 0.1860955222137566, + 0.1887054090372388, + 0.1888281356438856, + 0.18703491944203932, + 0.17884244348147985, + 0.16458680642682383, + 0.1438717358563927, + 0.11970647877980849, + 0.09086268756029549, + 0.06134869148877737, + 0.03018949173373807, + 0.006424117824085484, + -0.01410824961359091, + -0.03246300000175459, + -0.04921440691972989, + -0.06524691646942023, + -0.07585106952363298, + -0.08535540576638906, + -0.0960303294450418, + -0.1090536473591755, + -0.12453216403199438, + -0.13853977839400206, + -0.15017653681482818, + -0.15961430409190808, + -0.1664961613610228, + -0.16975943371676797, + -0.17258982732818046, + -0.17141627670008996, + -0.16628714936973718, + -0.15968542759176332, + -0.15501462478861747, + -0.15623195089205077, + -0.16422991516765065, + -0.17392928663148832, + -0.18554517580806815, + -0.1969316216664369, + -0.2068891973506355, + -0.21607445910666584, + -0.2223657680199796, + -0.22664476262042016, + -0.2283631918089616, + -0.22882340435609563, + -0.2268325220443637, + -0.21802661223391379, + -0.20634976624399745, + -0.19189847066358678, + -0.1742734034371362, + -0.15454763180068035, + -0.1340274474077263, + -0.11393911095914414, + -0.09347892450955995, + -0.07332608076893425, + -0.05353724516558231, + -0.03337623454561924, + -0.013484121658181374, + 0.00618467191028812, + 0.025785135594537385, + 0.044575601515840245, + 0.06304810572200699, + 0.07965085454554993, + 0.092354579305939, + 0.10014258471325196, + 0.10134121227172768, + 0.0941273303041703, + 0.08148519041134906, + 0.067194077521778, + 0.05150817020447385, + 0.036450637201624496, + 0.021934814873051996, + 0.01174013108376247, + 0.006356958848598537, + 0.0042572548298327375, + 0.004635020206192302, + 0.006854336488072899, + 0.010893659352395897, + 0.013603532017151438, + 0.018019320560682287, + 0.023710423997890875, + 0.032241654597965984, + 0.041952543343656834, + 0.05331380930997396, + 0.06467332213472268, + 0.0757674805867412, + 0.0896105721954912, + 0.1079960112433396, + 0.12714107293827298, + 0.14514976707999083, + 0.1622881459864404, + 0.1760172769144656, + 0.18688753494830138, + 0.19744304992657302, + 0.20695748402801978, + 0.21452984015912288, + 0.21904176216368718, + 0.22137833293618997, + 0.22132552239924458, + 0.22062954208418445, + 0.2172293026607044, + 0.21070041354893637, + 0.20342869907361905, + 0.19305622963279198, + 0.1805249065212889, + 0.16760386435703908, + 0.15513275351111497, + 0.14140907037683667, + 0.1259412921141571, + 0.10838848011385323, + 0.0898030571005499, + 0.0713400127621888, + 0.05535437957511888, + 0.04211200165946252, + 0.027517732894892278 + ], + "overall_upper_bb": [ + NaN, + 16.964852813742382, + 16.939282032302753, + 16.945191471140276, + 16.95753015210448, + 16.982756668824972, + 16.98029023332318, + 16.96346645226849, + 16.950730071713334, + 16.952111074824003, + 16.97252688373684, + 16.98378330415026, + 16.978244473377224, + 17.08285193116043, + 17.093535992402987, + 17.13076644402387, + 17.16431304851314, + 17.18712765061181, + 17.202530638159534, + 17.22628033340306, + 17.245855031602837, + 17.265374036782582, + 17.28913426764227, + 17.308726000976144, + 17.33041760131101, + 17.32172162703162, + 17.305230757683923, + 17.33825037195438, + 17.359316491243916, + 17.38201705421668, + 17.41087145463955, + 17.412736935498284, + 17.39577794029184, + 17.416759005550343, + 17.452831479672017, + 17.49163700638482, + 17.52267415494275, + 17.545699707396423, + 17.570195839847255, + 17.603895764514146, + 17.597824251660438, + 17.590726273724393, + 17.58302721293275, + 17.573601565930073, + 17.570391421052825, + 17.554990874148412, + 17.539965863806362, + 17.570665257595632, + 17.618886367652056, + 17.715031431033424, + 17.76280609495366, + 17.80501582545825, + 17.846016594266867, + 17.937121289167976, + 18.01999575549846, + 18.08948800982397, + 18.151940701098805, + 18.214247646059867, + 18.24048210601026, + 18.297083671827103, + 18.346348408900223, + 18.370616167708654, + 18.38207773122374, + 18.367311281108012, + 18.349497504530504, + 18.31348725809421, + 18.282851083746287, + 18.308384475080725, + 18.3401692076436, + 18.407375334586373, + 18.44595981018152, + 18.49859058696636, + 18.49713249842679, + 18.483330129242834, + 18.463604309038793, + 18.440013209787278, + 18.41186221634663, + 18.357206694816153, + 18.329122738517356, + 18.266876607635787, + 18.189985619486816, + 18.124053630511973, + 18.008349299776217, + 17.886938737217015, + 17.731984573824647, + 17.64384343151871, + 17.57248721283105, + 17.542920546876097, + 17.50404711803634, + 17.499967536155573, + 17.485155184155794, + 17.486090353826615, + 17.444612410949155, + 17.46792501614865, + 17.45686230978633, + 17.455995156269783, + 17.448973774206525, + 17.37416544301132, + 17.33546987546316, + 17.307091142238985, + 17.296301236359664, + 17.29114011141232, + 17.272940720984163, + 17.24328861048116, + 17.222207115832543, + 17.1902054462344, + 17.146089776516796, + 17.14026901063621, + 17.10033869231978, + 17.03941759017411, + 16.991690950083097, + 17.007345508112017, + 17.06323699312416, + 17.120583594650054, + 17.193506875001933, + 17.256671460127354, + 17.32237264250377, + 17.3914915165613, + 17.443632596574837, + 17.507176978079787, + 17.543501037376704, + 17.551492609902752, + 17.520610870657105, + 17.472290620038287, + 17.475173982033805, + 17.470257000184677, + 17.46573738857321, + 17.474884517491382, + 17.480261697759175, + 17.487819328496805, + 17.48765462715138, + 17.490335905419897, + 17.49240798071675, + 17.493788933496607, + 17.489715069882614, + 17.486697099698393, + 17.466961678906856, + 17.447847315437055, + 17.428041983733202, + 17.416683654118017, + 17.412271841218246, + 17.45027817617076, + 17.494045733215305, + 17.55086519432552, + 17.643673133756636, + 17.778523750048315, + 17.87688955672334, + 17.94456724843769, + 18.01460568001585, + 18.04082177871721, + 18.08045907754873, + 18.14648401008052, + 18.2006356399664, + 18.239626235866115, + 18.258676145739056, + 18.276246889572516, + 18.25408360208885, + 18.254407615178945, + 18.227562556925562, + 18.20662691700795, + 18.179212829745172, + 18.149566787393287, + 18.103949929413464, + 18.043085769856205, + 18.029400346383508, + 18.038484258731035, + 18.060921978893305, + 18.09408196922262, + 18.11392538976847, + 18.132008939541784, + 18.132570241137884, + 18.109136306025928, + 18.101060507721336 + ], + "overall_lower_bb": [ + NaN, + 16.795147186257623, + 16.80071796769725, + 16.757308528859724, + 16.700469847895523, + 16.61724333117503, + 16.576852623819676, + 16.58903354773151, + 16.600381039397778, + 16.611888925175997, + 16.614745843535893, + 16.621216695849736, + 16.630217065084317, + 16.576433783125285, + 16.584464007597017, + 16.578608555976132, + 16.575098716192745, + 16.577316793832633, + 16.5827325197352, + 16.58371966659694, + 16.587144968397162, + 16.586625963217415, + 16.590865732357724, + 16.604773999023855, + 16.628082398688992, + 16.681778372968374, + 16.74726924231608, + 16.77224962804562, + 16.807683508756078, + 16.83498294578332, + 16.85162854536045, + 16.886263064501716, + 16.950722059708166, + 16.947740994449656, + 16.961668520327986, + 16.96086299361518, + 16.96482584505725, + 16.97730029260358, + 16.993804160152745, + 17.000104235485853, + 17.03117574833956, + 17.06127372627561, + 17.08147278706725, + 17.104398434069925, + 17.122608578947172, + 17.16750912585159, + 17.21053413619364, + 17.20233474240437, + 17.18561363234795, + 17.138968568966575, + 17.128193905046338, + 17.13548417454175, + 17.142483405733135, + 17.11737871083203, + 17.09000424450154, + 17.07551199017603, + 17.07005929890119, + 17.06975235394013, + 17.084017893989742, + 17.083416328172895, + 17.116151591099776, + 17.16588383229135, + 17.24092226877626, + 17.333188718891986, + 17.421502495469497, + 17.49151274190579, + 17.54114891625371, + 17.501115524919275, + 17.445330792356398, + 17.31362466541363, + 17.22654018981848, + 17.106409413033646, + 17.081367501573208, + 17.030169870757167, + 16.976395690961212, + 16.921986790212724, + 16.863137783653368, + 16.85179330518385, + 16.812377261482645, + 16.770623392364215, + 16.72351438051319, + 16.661446369488026, + 16.656150700223787, + 16.667061262782987, + 16.70951542617535, + 16.71765656848129, + 16.730012787168953, + 16.704579453123905, + 16.709452881963657, + 16.708532463844428, + 16.705344815844207, + 16.68490964617339, + 16.63388758905085, + 16.512574983851348, + 16.442637690213672, + 16.356504843730217, + 16.28702622579348, + 16.261834556988674, + 16.21253012453684, + 16.177908857761015, + 16.136698763640336, + 16.10535988858768, + 16.069059279015836, + 16.048711389518836, + 16.051792884167458, + 16.054794553765596, + 16.0689102234832, + 16.07073098936379, + 16.090661307680215, + 16.12558240982589, + 16.1533090499169, + 16.144654491887984, + 16.127763006875835, + 16.13591640534995, + 16.126993124998062, + 16.141828539872645, + 16.157627357496228, + 16.1755084834387, + 16.21936740342516, + 16.25082302192021, + 16.309998962623293, + 16.383507390097243, + 16.49188912934289, + 16.59270937996171, + 16.586826017966192, + 16.595742999815318, + 16.605262611426795, + 16.584115482508622, + 16.567738302240826, + 16.5446806715032, + 16.550845372848627, + 16.5551640945801, + 16.558092019283258, + 16.55921106650339, + 16.558284930117388, + 16.55830290030161, + 16.555038321093143, + 16.561152684562945, + 16.568958016266798, + 16.575316345881987, + 16.577728158781756, + 16.557721823829244, + 16.5399542667847, + 16.530134805674482, + 16.532326866243366, + 16.517976249951687, + 16.526610443276653, + 16.56993275156231, + 16.612894319984154, + 16.693178221282786, + 16.742040922451267, + 16.77001598991948, + 16.810864360033598, + 16.86287376413389, + 16.92682385426094, + 16.990253110427485, + 17.10491639791115, + 17.188592384821053, + 17.28493744307444, + 17.353373082992047, + 17.437287170254823, + 17.497933212606707, + 17.574550070586536, + 17.667914230143793, + 17.69359965361649, + 17.661515741268968, + 17.613078021106695, + 17.54641803077738, + 17.483574610231525, + 17.43249106045821, + 17.406429758862117, + 17.39186369397407, + 17.33793949227867 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4799_LVS.json b/4799_LVS.json new file mode 100644 index 0000000000000000000000000000000000000000..a1f8b8bfe3808a9d9000d48a727c5639bf5448c3 --- /dev/null +++ b/4799_LVS.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0 + ], + "input_window": [ + 59.61, + 59.13, + 58.99, + 58.8846, + 58.85, + 58.36, + 58.61, + 57.71, + 57.35, + 57.1, + 57.41, + 57.75, + 57.685, + 57.73, + 56.63, + 56.31, + 56.16, + 56.3, + 56.31, + 56.365, + 55.7, + 56.03, + 55.985, + 56.12, + 56.58, + 56.69, + 56.75, + 57.3, + 57.2, + 57.07, + 57.095, + 57.11, + 57.27, + 56.65, + 56.63, + 56.57, + 56.83, + 56.57, + 56.28, + 56.54, + 56.63, + 56.62, + 56.6, + 56.425, + 56.27, + 55.615, + 56.88, + 57.04, + 57.25, + 57.205, + 57.43, + 57.55, + 57.21, + 57.68, + 57.515, + 57.625, + 57.48, + 57.78, + 57.86, + 58.98, + 58.69, + 58.25, + 58.18, + 58.22, + 58.215, + 58.75, + 59.085, + 59.66, + 59.89, + 59.44, + 59.46, + 59.5, + 58.66, + 58.85, + 59.07, + 59.555, + 59.855, + 59.6, + 62.14, + 62.605, + 63.08, + 63.12, + 62.565, + 62.115, + 61.32, + 62.105, + 61.74, + 62.05, + 62.815, + 62.95, + 63.02, + 63.05, + 62.98, + 63.3, + 63.42, + 63.585, + 63.76, + 63.8, + 63.1, + 63.27, + 62.98, + 62.8, + 63.115, + 63.01, + 62.965, + 62.58, + 62.25, + 62.44, + 62.44, + 62.25, + 61.91, + 61.56, + 61.01, + 60.5975, + 60.48, + 61.42, + 62.11, + 61.75, + 63.22, + 63.395, + 63.86, + 64.02, + 63.59, + 63.73, + 65.115, + 65.36, + 65.22 + ], + "output_timestamps": [ + 1682958300.0, + 1682961900.0, + 1682965500.0, + 1682969100.0, + 1683035700.0, + 1683039300.0, + 1683042900.0, + 1683046500.0, + 1683050100.0, + 1683053700.0, + 1683057300.0, + 1683123900.0, + 1683127500.0, + 1683131100.0, + 1683134700.0, + 1683138300.0, + 1683141900.0, + 1683208500.0, + 1683212100.0, + 1683215700.0, + 1683219300.0, + 1683222900.0, + 1683226500.0, + 1683230100.0, + 1683296700.0, + 1683300300.0, + 1683303900.0, + 1683307500.0, + 1683311100.0, + 1683314700.0, + 1683554100.0, + 1683557700.0, + 1683561300.0 + ], + "output_window": [ + 65.18, + 64.93, + 64.84, + 64.5799, + 63.88, + 63.48, + 63.4898, + 63.7, + 63.78, + 63.84, + 63.62, + 62.06, + 62.65, + 62.36, + 62.25, + 62.18, + 61.98, + 61.14, + 61.73, + 61.5, + 61.61, + 61.72, + 61.71, + 61.84, + 62.5, + 61.64, + 61.86, + 61.84, + 62.1, + 62.05, + 61.55, + 62.16, + 62.08 + ], + "text": { + "content": "Earnings Estimates Moving Higher for Las Vegas Sands (LVS): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-01T16:20:06Z\n\nLas Vegas Sands (LVS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nLas Vegas Sands (LVS Quick QuoteLVS - Free Report) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this casino operator is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Las Vegas Sands, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.40 per share, which is a change of +217.65% from the year-ago reported number.\nThe Zacks Consensus Estimate for Las Vegas Sands has increased 58.04% over the last 30 days, as five estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $1.78 per share represents a change of +248.33% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for Las Vegas Sands versus one negative revision. This has pushed the consensus estimate 26.54% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Las Vegas Sands earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nLas Vegas Sands shares have added 11.1% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682958006000, + "published_utc": "2023-05-01T16:20:06Z", + "article_url": "https://www.zacks.com/stock/news/2087602/earnings-estimates-moving-higher-for-las-vegas-sands-lvs-time-to-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.008095930635753515, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.863906013184936, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 4.143600067102833, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 59.61, + 59.370000000000005, + 59.24333333333334, + 59.15365, + 59.09292000000001, + 58.97076666666667, + 58.91922857142857, + 58.768075, + 58.61051111111111, + 58.45946, + 58.239459999999994, + 58.101459999999996, + 57.970960000000005, + 57.855500000000006, + 57.633500000000005, + 57.4285, + 57.183499999999995, + 57.042500000000004, + 56.9385, + 56.864999999999995, + 56.694, + 56.522000000000006, + 56.352, + 56.190999999999995, + 56.186, + 56.224000000000004, + 56.282999999999994, + 56.383, + 56.472, + 56.5425, + 56.681999999999995, + 56.79, + 56.918499999999995, + 56.97149999999999, + 56.97650000000001, + 56.9645, + 56.972500000000004, + 56.8995, + 56.807500000000005, + 56.75449999999999, + 56.70799999999999, + 56.659000000000006, + 56.592, + 56.569500000000005, + 56.533500000000004, + 56.438, + 56.443, + 56.489999999999995, + 56.587, + 56.653499999999994, + 56.73350000000001, + 56.826499999999996, + 56.8875, + 57.013, + 57.1375, + 57.338499999999996, + 57.3985, + 57.472500000000004, + 57.533500000000004, + 57.71099999999999, + 57.837, + 57.907, + 58.004, + 58.05799999999999, + 58.128, + 58.2405, + 58.400999999999996, + 58.589, + 58.791999999999994, + 58.83800000000001, + 58.915, + 59.04, + 59.088, + 59.150999999999996, + 59.2365, + 59.31699999999999, + 59.39399999999999, + 59.388, + 59.613, + 59.929500000000004, + 60.2915, + 60.653499999999994, + 61.044000000000004, + 61.37050000000001, + 61.595499999999994, + 61.8505, + 62.039, + 62.28399999999999, + 62.3515, + 62.386, + 62.38000000000001, + 62.373000000000005, + 62.4145, + 62.532999999999994, + 62.74300000000001, + 62.891, + 63.093, + 63.26800000000001, + 63.2965, + 63.3285, + 63.3245, + 63.2995, + 63.313, + 63.284000000000006, + 63.2385, + 63.138, + 62.98699999999999, + 62.851, + 62.78499999999999, + 62.68299999999999, + 62.576, + 62.452, + 62.241499999999995, + 62.00025000000001, + 61.751749999999994, + 61.63575000000001, + 61.621750000000006, + 61.55275, + 61.63075, + 61.74525000000001, + 61.94024999999999, + 62.186249999999994, + 62.44425, + 62.75750000000001, + 63.221000000000004, + 63.614999999999995, + 63.926 + ], + "in_sma_50": [ + 59.61, + 59.370000000000005, + 59.24333333333334, + 59.15365, + 59.09292000000001, + 58.97076666666667, + 58.91922857142857, + 58.768075, + 58.61051111111111, + 58.45946, + 58.36405454545454, + 58.31288333333333, + 58.26458461538462, + 58.2264, + 58.119973333333334, + 58.00685, + 57.89821176470588, + 57.809422222222224, + 57.730505263157895, + 57.66223, + 57.56879047619048, + 57.49884545454545, + 57.43302608695652, + 57.37831666666667, + 57.346384, + 57.32113846153846, + 57.299985185185186, + 57.29998571428571, + 57.296537931034486, + 57.288986666666666, + 57.28272903225806, + 57.27733125, + 57.27710909090909, + 57.25866470588235, + 57.24070285714286, + 57.222072222222224, + 57.21147567567567, + 57.194594736842106, + 57.171143589743586, + 57.155364999999996, + 57.14255121951219, + 57.130109523809516, + 57.11778139534884, + 57.10203636363636, + 57.08354666666666, + 57.05162173913044, + 57.04797021276596, + 57.04780416666667, + 57.0519306122449, + 57.054992, + 57.011391999999994, + 56.979792, + 56.944192, + 56.920100000000005, + 56.8934, + 56.8787, + 56.8561, + 56.8575, + 56.867700000000006, + 56.905300000000004, + 56.930899999999994, + 56.94089999999999, + 56.9508, + 56.96059999999999, + 56.99230000000001, + 57.0411, + 57.0996, + 57.1668, + 57.23839999999999, + 57.2999, + 57.3751, + 57.4445, + 57.49799999999999, + 57.552600000000005, + 57.602399999999996, + 57.6597, + 57.7218, + 57.767799999999994, + 57.8666, + 57.97729999999999, + 58.097, + 58.21719999999999, + 58.3231, + 58.4324, + 58.526199999999996, + 58.6369, + 58.7351, + 58.844699999999996, + 58.9754, + 59.10360000000001, + 59.2314, + 59.36, + 59.48759999999999, + 59.6251, + 59.768100000000004, + 59.9275, + 60.065099999999994, + 60.2003, + 60.317299999999996, + 60.438599999999994, + 60.5496, + 60.6546, + 60.77269999999999, + 60.8793, + 60.9883, + 61.087399999999995, + 61.1828, + 61.275999999999996, + 61.367599999999996, + 61.43299999999999, + 61.497400000000006, + 61.56360000000001, + 61.6202, + 61.66775, + 61.713049999999996, + 61.76644999999999, + 61.82695, + 61.86875, + 61.93535, + 62.01445, + 62.10245, + 62.19285, + 62.291450000000005, + 62.38905, + 62.509949999999996, + 62.62604999999999, + 62.73335 + ], + "in_sma_200": [ + 59.61, + 59.370000000000005, + 59.24333333333334, + 59.15365, + 59.09292000000001, + 58.97076666666667, + 58.91922857142857, + 58.768075, + 58.61051111111111, + 58.45946, + 58.36405454545454, + 58.31288333333333, + 58.26458461538462, + 58.2264, + 58.119973333333334, + 58.00685, + 57.89821176470588, + 57.809422222222224, + 57.730505263157895, + 57.66223, + 57.56879047619048, + 57.49884545454545, + 57.43302608695652, + 57.37831666666667, + 57.346384, + 57.32113846153846, + 57.299985185185186, + 57.29998571428571, + 57.296537931034486, + 57.288986666666666, + 57.28272903225806, + 57.27733125, + 57.27710909090909, + 57.25866470588235, + 57.24070285714286, + 57.222072222222224, + 57.21147567567567, + 57.194594736842106, + 57.171143589743586, + 57.155364999999996, + 57.14255121951219, + 57.130109523809516, + 57.11778139534884, + 57.10203636363636, + 57.08354666666666, + 57.05162173913044, + 57.04797021276596, + 57.04780416666667, + 57.0519306122449, + 57.054992, + 57.062345098039216, + 57.07172307692308, + 57.0743320754717, + 57.08554814814815, + 57.09335636363636, + 57.10285, + 57.10946666666666, + 57.1210275862069, + 57.13355254237288, + 57.16432666666666, + 57.18933770491803, + 57.20644516129032, + 57.221898412698415, + 57.23749375, + 57.252532307692306, + 57.27522121212121, + 57.302232835820895, + 57.33690588235294, + 57.37390724637681, + 57.40342285714286, + 57.432388732394365, + 57.461105555555555, + 57.47752876712328, + 57.49607567567568, + 57.51706133333333, + 57.543876315789475, + 57.573890909090906, + 57.59986666666667, + 57.65733670886076, + 57.7191825, + 57.785365432098764, + 57.85042195121951, + 57.90722409638555, + 57.95731666666667, + 57.996877647058824, + 58.04464651162791, + 58.08712183908046, + 58.13215454545455, + 58.18477078651685, + 58.237717777777775, + 58.29027032967033, + 58.34200652173913, + 58.391877419354834, + 58.4440914893617, + 58.49646947368421, + 58.549475, + 58.603191752577324, + 58.656220408163264, + 58.70110707070707, + 58.746796, + 58.78870891089109, + 58.82803529411765, + 58.86965631067961, + 58.90946730769231, + 58.94809142857143, + 58.982354716981135, + 59.012893457943925, + 59.04462592592592, + 59.075776146788996, + 59.10463272727273, + 59.12990630630631, + 59.151603571428566, + 59.168049557522124, + 59.180588596491226, + 59.19188782608696, + 59.211095689655174, + 59.23587264957265, + 59.25717881355932, + 59.29047983193278, + 59.324684166666664, + 59.36216611570248, + 59.40034508196721, + 59.43440731707317, + 59.469049193548386, + 59.5142168, + 59.560611904761906, + 59.605174015748034 + ], + "in_ema_10": [ + 59.61, + 59.522727272727266, + 59.42586776859503, + 59.3274554470323, + 59.2406453657537, + 59.08052802652575, + 58.99497747624834, + 58.76134520783955, + 58.50473698823235, + 58.249330263099196, + 58.09672476071752, + 58.03368389513251, + 57.97028682329024, + 57.92659830996473, + 57.69085316269842, + 57.439788951298695, + 57.20710005106257, + 57.042172769051184, + 56.909050447405505, + 56.810132184240864, + 56.60828996892434, + 56.50314633821082, + 56.40893791308157, + 56.356403747066736, + 56.39705761123642, + 56.45031986373888, + 56.504807161240905, + 56.649387677378925, + 56.74949900876457, + 56.80777191626192, + 56.8599952042143, + 56.905450621629875, + 56.97173232678808, + 56.913235540099336, + 56.861738169172185, + 56.808694865686334, + 56.81256852647063, + 56.768465158021414, + 56.679653311108424, + 56.6542617999978, + 56.64985056363456, + 56.64442318842828, + 56.636346245077675, + 56.59791965506355, + 56.53829789959745, + 56.3704255542161, + 56.463075453449534, + 56.56797082554962, + 56.69197612999514, + 56.785253197268744, + 56.90247988867442, + 57.02021081800634, + 57.05471794200518, + 57.16840558891333, + 57.23142275456544, + 57.30298225373536, + 57.33516729851075, + 57.416045971508794, + 57.496764885779925, + 57.76644399745629, + 57.93436327064605, + 57.99175176689222, + 58.02597871836636, + 58.06125531502702, + 58.089208894113014, + 58.20935273154701, + 58.368561325811186, + 58.60336835748187, + 58.837301383394255, + 58.94688295004984, + 59.040176959131685, + 59.123781148380466, + 59.039457303220374, + 59.00501052081667, + 59.016826789759094, + 59.11467646434834, + 59.24928074355773, + 59.313047881092686, + 59.82703917543947, + 60.332122961723194, + 60.831736968682605, + 61.24778479255849, + 61.48727846663876, + 61.60140965452263, + 61.55024426279124, + 61.651108942283734, + 61.6672709527776, + 61.736858052272574, + 61.932883860950284, + 62.11781406805023, + 62.28184787385928, + 62.421511896793945, + 62.52305518828595, + 62.66431788132486, + 62.801714630174885, + 62.94413015196127, + 63.092470124331946, + 63.221111919907955, + 63.19909157083377, + 63.21198401250035, + 63.16980510113665, + 63.1025678100209, + 63.10482820819892, + 63.087586715799105, + 63.06529822201745, + 62.97706218165064, + 62.844869057714156, + 62.771256501766125, + 62.71102804689955, + 62.62720476564508, + 62.496803899164156, + 62.326475917497945, + 62.08711665977104, + 61.81627726708539, + 61.57331776397895, + 61.54544180689186, + 61.64808875109334, + 61.666618069076364, + 61.94905114742611, + 62.211950938803184, + 62.51159622265715, + 62.7858514549013, + 62.93206028128288, + 63.077140230140536, + 63.447660188296794, + 63.79535833587919, + 64.05438409299207 + ], + "in_ema_50": [ + 59.61, + 59.59117647058824, + 59.567600922722036, + 59.540816572811366, + 59.51372572681876, + 59.46848158066901, + 59.43481563632905, + 59.36717580745341, + 59.288070873827785, + 59.202264172893365, + 59.131979303368134, + 59.07778403656938, + 59.02316505474314, + 58.97245269965518, + 58.88059180947262, + 58.77978428753252, + 58.67704764880576, + 58.58383009395064, + 58.49466028634473, + 58.411144196684155, + 58.304824816422034, + 58.21561600009176, + 58.128140862833256, + 58.04939024076137, + 57.99176709406485, + 57.94071740410153, + 57.894022603940684, + 57.87072759986458, + 57.84442455673263, + 57.81405496627253, + 57.78585673230106, + 57.759352546720635, + 57.74016225077081, + 57.697410789956265, + 57.65555154329132, + 57.61298089453479, + 57.58227576141578, + 57.54257867273281, + 57.49306578360603, + 57.45569065483717, + 57.42331062915728, + 57.39180825154327, + 57.36075694756118, + 57.324060596676425, + 57.282724887002836, + 57.21732391104194, + 57.204095522373635, + 57.19766040384918, + 57.19971293703156, + 57.19992027283425, + 57.208943007232904, + 57.22231779126299, + 57.221834740625226, + 57.23980200569875, + 57.25059408390665, + 57.265276668851484, + 57.27369719164163, + 57.293552203734116, + 57.315765842803366, + 57.38102992739931, + 57.43236208710915, + 57.46442631898722, + 57.492488031968115, + 57.5210179130674, + 57.54823289686868, + 57.59536101856011, + 57.653778233518544, + 57.73245359690997, + 57.81706325977625, + 57.88070783782424, + 57.942640863791915, + 58.0037137710942, + 58.02945048595325, + 58.06162889826881, + 58.10117286304258, + 58.15818569194287, + 58.224727429513734, + 58.27865968717986, + 58.430084797486536, + 58.593806962290984, + 58.76973610102468, + 58.94033468529822, + 59.082478423129665, + 59.2014008379089, + 59.284483157990906, + 59.39509166159911, + 59.487048851340326, + 59.58755673952306, + 59.7141231418947, + 59.84102027358511, + 59.96568614520922, + 60.08663962971082, + 60.20010474227118, + 60.32166926218212, + 60.44317242837106, + 60.566381352748664, + 60.6916212996997, + 60.81351850363304, + 60.90318444466704, + 60.996000740954614, + 61.073804633466196, + 61.1414985694087, + 61.218890782373066, + 61.28913035953491, + 61.354850737592365, + 61.40289580670639, + 61.436115578992414, + 61.47548359550252, + 61.51330776822791, + 61.54219765966995, + 61.55662128085937, + 61.5567537796492, + 61.53531245495707, + 61.49853549593915, + 61.45859292747095, + 61.45707947933484, + 61.48268420563544, + 61.493167177963464, + 61.56088611216097, + 61.63281214697819, + 61.7201528470967, + 61.81034293152428, + 61.88013340479784, + 61.95267719284499, + 62.076689851949105, + 62.205447112656984, + 62.323664872944946 + ], + "in_ema_200": [ + 59.61, + 59.605223880597016, + 59.599102249944316, + 59.5919927748205, + 59.58460976213571, + 59.572424590373174, + 59.562848226289866, + 59.54441192553077, + 59.522576980998124, + 59.498471737406106, + 59.47769092409859, + 59.46049996962994, + 59.442833303265466, + 59.42579018582004, + 59.39797137800094, + 59.367245294637755, + 59.335332406133894, + 59.30513009363505, + 59.27532780414615, + 59.24636931853276, + 59.211082061631934, + 59.17942950380475, + 59.14764413560769, + 59.11751832331309, + 59.09226938477266, + 59.06836620681473, + 59.04529788634891, + 59.027931738226044, + 59.00974336272131, + 58.99044243373901, + 58.97158231002022, + 58.95305910295534, + 58.936312246209525, + 58.91356287062535, + 58.89084085201216, + 58.867747908211044, + 58.84747180962188, + 58.824810398580865, + 58.79948890207758, + 58.77700642543999, + 58.75564317742567, + 58.73439299655576, + 58.7131552552965, + 58.690387541313456, + 58.66630408319094, + 58.63594284853232, + 58.618470780387725, + 58.602764603468444, + 58.58930425915533, + 58.57553008742244, + 58.56413177809486, + 58.55404091463123, + 58.540667373192115, + 58.53210351873249, + 58.52198308571028, + 58.51305788087735, + 58.50277869798305, + 58.49558687014242, + 58.48926262267832, + 58.494145581656646, + 58.49609438183917, + 58.493645681522366, + 58.49052482896991, + 58.48783303962693, + 58.485118283013726, + 58.48775392198871, + 58.4936966690336, + 58.50530167730193, + 58.5190797700651, + 58.528243155437586, + 58.537514367821295, + 58.547091339285764, + 58.548214808546604, + 58.551217646272505, + 58.55637965974243, + 58.566316180541016, + 58.57913890511275, + 58.589296726952426, + 58.62462710777877, + 58.66423280819888, + 58.70817079020686, + 58.75206958831426, + 58.79000919440068, + 58.823093680028535, + 58.84793851903323, + 58.88034709098315, + 58.908801348784316, + 58.940057056756615, + 58.97861370295804, + 59.01812998452065, + 59.057949586664726, + 59.09767148132478, + 59.13630161583897, + 59.17773145050724, + 59.21994307786538, + 59.26337648007568, + 59.308119002661996, + 59.352814335968844, + 59.3900997654617, + 59.42870573794467, + 59.464041999258654, + 59.49723561120633, + 59.53323326681622, + 59.56782796067875, + 59.60163066753767, + 59.631266183283564, + 59.65732323618622, + 59.68501156219432, + 59.71242438247099, + 59.73767389110313, + 59.759289076266285, + 59.77720659789548, + 59.789473198911445, + 59.79751326658397, + 59.80430417935428, + 59.820380754684095, + 59.84316303573202, + 59.86213653786404, + 59.895548114601716, + 59.930368531371855, + 59.96946934200498, + 60.009773129646724, + 60.04539727761044, + 60.082059991266064, + 60.132138996328095, + 60.18415751377756, + 60.23426539921262 + ], + "in_macd": [ + 0.0, + -0.038290598290601, + -0.07902208585969817, + -0.11844166061202088, + -0.15073629427138968, + -0.21340888424073512, + -0.24013631074958397, + -0.3301348778348796, + -0.4256023035816412, + -0.5154915710062369, + -0.5553137426807027, + -0.5530625809706109, + -0.5501813279958085, + -0.5380643197905144, + -0.6101884379226661, + -0.6852692890185352, + -0.7482497929937182, + -0.7778983383532605, + -0.7914645965312133, + -0.7886864273369483, + -0.8305703525854611, + -0.8275954182065419, + -0.81942308593581, + -0.7929128759124566, + -0.7264115674792038, + -0.6572562794761865, + -0.5907983611891865, + -0.48812280285960696, + -0.4100935443067044, + -0.3546564494939446, + -0.3051868572674934, + -0.26175413563973393, + -0.2119791641577038, + -0.2200246518665665, + -0.22541613480808564, + -0.2318577110749942, + -0.2135215362291234, + -0.21746303415638124, + -0.24120679425145397, + -0.23631991917777384, + -0.22261857922913464, + -0.21014466811006827, + -0.1995722913859055, + -0.2029748761018908, + -0.21569228719160094, + -0.27544875129673585, + -0.21821579580877426, + -0.15812483870784888, + -0.09249089979734748, + -0.04360401432846572, + 0.013143306358870177, + 0.06702632619813187, + 0.08135602748304649, + 0.12914874470076398, + 0.15195900753857217, + 0.17687349828000265, + 0.18281079446454385, + 0.20931083227905134, + 0.23406942791970664, + 0.3401444595137306, + 0.3962414847282645, + 0.40057685793362907, + 0.3938244938303299, + 0.38723703484534155, + 0.37726410219504913, + 0.4078293076434605, + 0.4538524252153593, + 0.53060726177209, + 0.6030435894245443, + 0.6170259704693564, + 0.6225446340176362, + 0.6229647307119563, + 0.5491860061196121, + 0.5002803272382152, + 0.4738125693996409, + 0.4863656073392235, + 0.5145896045017082, + 0.5104962734523397, + 0.7040927089726168, + 0.8848409965286947, + 1.0542609825452445, + 1.1781739518454444, + 1.217556774495506, + 1.1986395355518766, + 1.1067398237236574, + 1.084747287975354, + 1.0260380672269704, + 0.9930774177263544, + 1.0169620664911037, + 1.034855029865291, + 1.042664559234069, + 1.0392940815687552, + 1.0192255411578302, + 1.0174142853810935, + 1.0139733951243173, + 1.0128846817308386, + 1.014448969736165, + 1.007304762677819, + 0.9343877370602911, + 0.8801719735472915, + 0.8045308827772999, + 0.7217405024557735, + 0.673779486506362, + 0.6201487248764082, + 0.5674733563643244, + 0.4890242972011265, + 0.3956636463216796, + 0.33316554496231987, + 0.2804030376869022, + 0.22071271959150351, + 0.14430904906556208, + 0.05488384795190626, + -0.0596787323844552, + -0.1816616231621211, + -0.2845352655302378, + -0.28690595096929883, + -0.2304510070714798, + -0.21231165208519798, + -0.0784154434539488, + 0.041342730755189905, + 0.17179323498451282, + 0.2848038210902857, + 0.3357972566878047, + 0.383090720398819, + 0.5262626282020477, + 0.6519812154757787, + 0.7318806076078914 + ], + "in_signal": [ + 0.0, + -0.0076581196581201995, + -0.021930912898435795, + -0.04123306244115281, + -0.06313370880720018, + -0.09318874389390717, + -0.12257825726504254, + -0.16408958137900997, + -0.2163921258195362, + -0.27621201485687635, + -0.33203236042164164, + -0.37623840453143553, + -0.41102698922431014, + -0.436434455337551, + -0.471185251854574, + -0.5140020592873662, + -0.5608516060286366, + -0.6042609524935614, + -0.6417016813010918, + -0.6710986305082631, + -0.7029929749237028, + -0.7279134635802706, + -0.7462153880513787, + -0.7555548856235943, + -0.7497262219947163, + -0.7312322334910104, + -0.7031454590306456, + -0.6601409277964378, + -0.6101314510984912, + -0.5590364507775819, + -0.5082665320755642, + -0.45896405278839814, + -0.40956707506225926, + -0.37165859042312077, + -0.3424100993001138, + -0.3202996216550899, + -0.2989440045698966, + -0.28264781048719356, + -0.27435960724004566, + -0.26675166962759134, + -0.2579250515479, + -0.24836897486033369, + -0.23860963816544806, + -0.23148268575273662, + -0.22832460604050947, + -0.23774943509175475, + -0.23384270723515865, + -0.21869913352969672, + -0.19345748678322688, + -0.16348679229227467, + -0.12816077256204572, + -0.08912335281001021, + -0.05502747675139887, + -0.0181922324609663, + 0.015838015538941395, + 0.04804511208715365, + 0.0749982485626317, + 0.10186076530591563, + 0.12830249782867384, + 0.1706708901656852, + 0.21578500907820108, + 0.2527433788492867, + 0.2809596018454954, + 0.30221508844546463, + 0.31722489119538155, + 0.33534577448499736, + 0.3590471046310698, + 0.39335913605927386, + 0.435296026732328, + 0.4716420154797337, + 0.5018225391873142, + 0.5260509774922427, + 0.5306779832177166, + 0.5245984520218163, + 0.5144412754973813, + 0.5088261418657497, + 0.5099788343929414, + 0.5100823222048212, + 0.5488843995583803, + 0.6160757189524432, + 0.7037127716710034, + 0.7986050077058916, + 0.8823953610638146, + 0.945644195961427, + 0.9778633215138731, + 0.9992401148061694, + 1.0045997052903297, + 1.0022952477775346, + 1.0052286115202484, + 1.0111538951892571, + 1.0174560279982197, + 1.021823638712327, + 1.0213040192014275, + 1.0205260724373608, + 1.0192155369747522, + 1.0179493659259695, + 1.0172492866880087, + 1.015260381885971, + 0.999085852920835, + 0.9753030770461264, + 0.9411486381923612, + 0.8972670110450436, + 0.8525695061373073, + 0.8060853498851275, + 0.7583629511809669, + 0.7044952203849989, + 0.6427289055723351, + 0.5808162334503321, + 0.5207335942976461, + 0.4607294193564176, + 0.39744534529824654, + 0.3289330458289785, + 0.2512106901862917, + 0.16463622751660917, + 0.07480192890723979, + 0.0024603529319320652, + -0.044121919068750313, + -0.07775986567203985, + -0.07789098122842164, + -0.054044238831699336, + -0.008876744068456906, + 0.049859368963291614, + 0.10704694650819424, + 0.16225570128631922, + 0.23505708666946493, + 0.3184419124307277, + 0.4011296514661604 + ], + "in_upper_bb": [ + NaN, + 60.04882250993909, + 59.893666581240396, + 59.79446601103594, + 59.71077639755531, + 59.78532894584898, + 59.711250875106835, + 59.89448611880674, + 60.02612101657393, + 60.10078497208811, + 60.04484297083982, + 59.954198260365004, + 59.87415773859909, + 59.79900633442605, + 59.845093465740966, + 59.903330347028856, + 59.941347088029275, + 59.92990963295708, + 59.90305733692193, + 59.863248697259124, + 59.633630736171625, + 59.42039160106109, + 59.19347545958881, + 58.93422460667809, + 58.62334724740554, + 58.39928553344283, + 58.06343904473647, + 57.99118850067184, + 57.96963033501752, + 57.96622824368959, + 57.9208930461147, + 57.80306765734477, + 57.717102577757295, + 57.53301774588412, + 57.53301774588412, + 57.53748226474885, + 57.5534729038632, + 57.55464087730113, + 57.55552677698403, + 57.55653489383456, + 57.48626148449307, + 57.452864425848894, + 57.3991973254039, + 57.363537675203375, + 57.38410964653907, + 57.5113888769835, + 57.521613269261316, + 57.47645175359854, + 57.486043048704346, + 57.508380114386945, + 57.57199846394487, + 57.656783714684, + 57.64686500460472, + 57.789305346002564, + 57.880809825639766, + 57.98248020285596, + 58.045871163066025, + 58.15599241297494, + 58.248855883953325, + 58.62065728805016, + 58.84689378646012, + 58.952164689235005, + 59.02775164681529, + 59.076818301086156, + 59.0804686227048, + 58.971914567960944, + 59.135108354145814, + 59.42737101629533, + 59.736473292068816, + 59.87898024048447, + 60.01206588465968, + 60.13453043477926, + 60.097812522588676, + 60.106260020074636, + 60.10546901632211, + 60.16127581588148, + 60.21687584924795, + 60.23223419058974, + 60.98488013548407, + 61.72156921546776, + 62.43829436983745, + 63.00997333105093, + 63.34841983908209, + 63.544200167125986, + 63.58375962671273, + 63.73533084809906, + 63.82565134807919, + 63.957869547832466, + 64.1903835367271, + 64.39454743443707, + 64.57098410850614, + 64.71376192451251, + 64.69334260988911, + 64.66312229771962, + 64.5895572336508, + 64.53179086763258, + 64.45900818804336, + 64.14214170490979, + 64.1632480215244, + 64.20658697168535, + 64.19884990932294, + 64.17704660139593, + 64.20368273593908, + 64.20212444725097, + 64.04641280003014, + 64.00566040445906, + 63.91220229425536, + 63.85233568351309, + 63.87460771220847, + 63.91132498454331, + 63.979728534322426, + 64.07627740603064, + 64.23703540239713, + 64.3732634108059, + 64.43487571309346, + 64.3121206268444, + 64.12016964625482, + 63.889076728025415, + 63.909318098790074, + 63.932826525632024, + 64.10002395931211, + 64.31126565966589, + 64.38564870452383, + 64.49520404304135, + 64.92234420892717, + 65.38022826526786, + 65.75447564372392 + ], + "in_lower_bb": [ + NaN, + 58.691177490060916, + 58.59300008542628, + 58.51283398896406, + 58.475063602444706, + 58.15620438748436, + 58.1272062677503, + 57.64166388119327, + 57.194901205648286, + 56.81813502791189, + 56.68326612006927, + 56.67156840630166, + 56.65501149217015, + 56.65379366557394, + 56.3948532009257, + 56.110369652971144, + 55.85507644138248, + 55.68893481148737, + 55.55795318939386, + 55.46121130274088, + 55.299829263828386, + 55.2030683989389, + 55.129484540411184, + 55.1122753933219, + 55.19615275259445, + 55.253214466557175, + 55.40306095526353, + 55.434311499328146, + 55.44086966498248, + 55.44127175631041, + 55.455106953885306, + 55.50893234265524, + 55.55339742224272, + 55.62948225411587, + 55.62948225411587, + 55.65101773525115, + 55.70202709613678, + 55.72785912269887, + 55.72397322301598, + 55.74046510616544, + 55.903738515506916, + 55.996135574151104, + 56.11130267459611, + 56.177462324796636, + 56.125890353460946, + 55.8911111230165, + 55.89388673073868, + 55.91304824640146, + 55.90845695129565, + 55.89961988561307, + 55.86950153605512, + 55.828716285316, + 55.83263499539527, + 55.793194653997446, + 55.79019017436024, + 55.79401979714405, + 55.795628836934, + 55.80650758702507, + 55.87164411604667, + 55.74384271194983, + 55.72360621353989, + 55.781335310765, + 55.863748353184704, + 55.99418169891383, + 56.1850313772952, + 56.60708543203905, + 56.664391645854195, + 56.63412898370466, + 56.58902670793119, + 56.670019759515505, + 56.73993411534032, + 56.81246956522072, + 56.99418747741134, + 57.10273997992535, + 57.25903098367788, + 57.396224184118495, + 57.57812415075204, + 57.74476580941026, + 57.42011986451593, + 57.04593078453224, + 56.76820563016253, + 56.68352666894907, + 56.78358016091793, + 56.97729983287403, + 57.24824037328727, + 57.43216915190093, + 57.6073486519208, + 57.71413045216753, + 57.7741164632729, + 57.920952565562935, + 58.10051589149387, + 58.3127380754875, + 58.76515739011088, + 59.240377702280384, + 59.748942766349195, + 60.20970913236743, + 60.67299181195666, + 61.4098582950902, + 61.48475197847561, + 61.507913028314654, + 61.50565009067706, + 61.495453398604056, + 61.52381726406091, + 61.61487555274901, + 61.935087199969864, + 62.023339595540925, + 62.16779770574464, + 62.26666431648691, + 62.206892287791504, + 62.10017501545667, + 61.92077146567757, + 61.67522259396935, + 61.317464597602864, + 60.910986589194096, + 60.555374286906535, + 60.46162937315562, + 60.488580353745164, + 60.51467327197457, + 60.50643190120993, + 60.49542347436798, + 60.41622604068787, + 60.32698434033413, + 60.30010129547618, + 60.26254595695866, + 60.05040579107282, + 59.87052173473213, + 59.79327435627607 + ], + "out_sma_10": [ + 65.18, + 65.055, + 64.98333333333333, + 64.882475, + 64.68198, + 64.48165, + 64.33995714285714, + 64.2599625, + 64.20663333333333, + 64.16997, + 64.01397, + 63.72697000000001, + 63.50797, + 63.28598000000001, + 63.122980000000005, + 62.99298, + 62.842000000000006, + 62.586, + 62.38100000000001, + 62.147000000000006, + 61.946000000000005, + 61.91199999999999, + 61.818, + 61.766, + 61.791, + 61.737, + 61.725, + 61.795, + 61.831999999999994, + 61.887, + 61.88099999999999, + 61.925, + 61.962 + ], + "out_sma_50": [ + 65.18, + 65.055, + 64.98333333333333, + 64.882475, + 64.68198, + 64.48165, + 64.33995714285714, + 64.2599625, + 64.20663333333333, + 64.16997, + 64.11997272727272, + 63.94830833333334, + 63.848438461538464, + 63.74212142857143, + 63.64264666666667, + 63.55123125, + 63.45880588235294, + 63.32998333333333, + 63.24577368421052, + 63.158485, + 63.08474761904762, + 63.02271363636364, + 62.96563913043479, + 62.9187375, + 62.901988, + 62.853449999999995, + 62.816655555555556, + 62.781774999999996, + 62.758265517241384, + 62.734656666666666, + 62.69644193548387, + 62.679678125, + 62.661506060606065 + ], + "out_sma_200": [ + 65.18, + 65.055, + 64.98333333333333, + 64.882475, + 64.68198, + 64.48165, + 64.33995714285714, + 64.2599625, + 64.20663333333333, + 64.16997, + 64.11997272727272, + 63.94830833333334, + 63.848438461538464, + 63.74212142857143, + 63.64264666666667, + 63.55123125, + 63.45880588235294, + 63.32998333333333, + 63.24577368421052, + 63.158485, + 63.08474761904762, + 63.02271363636364, + 62.96563913043479, + 62.9187375, + 62.901988, + 62.853449999999995, + 62.816655555555556, + 62.781774999999996, + 62.758265517241384, + 62.734656666666666, + 62.69644193548387, + 62.679678125, + 62.661506060606065 + ], + "out_ema_10": [ + 65.18, + 65.13454545454546, + 65.0809917355372, + 64.9898841472577, + 64.78808702957447, + 64.55025302419729, + 64.35744338343414, + 64.23790822280975, + 64.15465218229889, + 64.09744269460818, + 64.01063493195214, + 63.65597403523357, + 63.4730696651911, + 63.27069336242907, + 63.08511275107833, + 62.92054679633681, + 62.74953828791193, + 62.45689496283703, + 62.324732242321204, + 62.17478092553552, + 62.07209348452906, + 62.00807648734195, + 61.95388076237068, + 61.93317516921237, + 62.03623422935557, + 61.96419164220001, + 61.94524770725455, + 61.92611176048099, + 61.9577278040299, + 61.974504566933554, + 61.89732191840018, + 61.94508156960015, + 61.96961219330921 + ], + "out_ema_50": [ + 65.18, + 65.17019607843137, + 65.15724721261054, + 65.13460614544935, + 65.08540590445133, + 65.02244881015913, + 64.96234493525094, + 64.91284121229992, + 64.86841606671953, + 64.8280860248874, + 64.7807101023428, + 64.67401558852544, + 64.59464242819111, + 64.50700939179146, + 64.41849921956434, + 64.33071493644417, + 64.23853003697577, + 64.11701905513358, + 64.02341046473619, + 63.92445319160928, + 63.83369032135009, + 63.75080050482656, + 63.67076911248042, + 63.59897424532433, + 63.55587721609593, + 63.480744776249026, + 63.4171861575726, + 63.35533572002073, + 63.30610686825522, + 63.25684777538247, + 63.189912568504724, + 63.14952384032807, + 63.10758172894266 + ], + "out_ema_200": [ + 65.18, + 65.17751243781096, + 65.17415410509643, + 65.16824112892633, + 65.15542280923553, + 65.13875193551179, + 65.12234445356641, + 65.1081917724364, + 65.09497593390469, + 65.08248861117927, + 65.06793648569491, + 65.03800676941934, + 65.01424550803209, + 64.98783510496709, + 64.96059296461917, + 64.93292537293142, + 64.90354303091222, + 64.86609484154991, + 64.8348899177534, + 64.80170693349716, + 64.76994865555191, + 64.73960090773548, + 64.70945562507144, + 64.68090382780704, + 64.65920329220697, + 64.62916146840391, + 64.60160762294716, + 64.57412894013176, + 64.54951074172249, + 64.5246399880735, + 64.49504158023198, + 64.47180733565257, + 64.44800825768588 + ], + "out_macd": [ + 0.0, + -0.019943019943028162, + -0.04252010941470985, + -0.0804728705744111, + -0.16512334874141743, + -0.2614720327897402, + -0.3331973888641926, + -0.36882725600098354, + -0.38615746807680296, + -0.39054828986752455, + -0.4070875571979542, + -0.5398509426312117, + -0.590650165490544, + -0.6468529735371362, + -0.6922898975219312, + -0.725583329162184, + -0.7593535866676646, + -0.8441667105062152, + -0.8539300786360684, + -0.8701956225710177, + -0.8642475943426007, + -0.8409635540571756, + -0.8139351629041229, + -0.773113088206955, + -0.6796700030373017, + -0.6673180701774655, + -0.6324860080202939, + -0.5995835546718595, + -0.5462316774937719, + -0.5021955152887827, + -0.5018572626747471, + -0.44721211019737694, + -0.405684288624542 + ], + "out_signal": [ + 0.0, + -0.0039886039886056325, + -0.011694905073826476, + -0.025450498173943403, + -0.05338506828743821, + -0.09500246118789861, + -0.14264144672315743, + -0.18787860857872268, + -0.22753438047833874, + -0.2601371623561759, + -0.28952724132453156, + -0.3395919815858676, + -0.38980361836680294, + -0.4412134894008697, + -0.491428771025082, + -0.5382596826525023, + -0.5824784634555349, + -0.634816112865671, + -0.6786389060197504, + -0.716950249330004, + -0.7464097183325233, + -0.7653204854774539, + -0.7750434209627878, + -0.7746573544116213, + -0.7556598841367574, + -0.7379915213448991, + -0.716890418679978, + -0.6934290458783544, + -0.663989572201438, + -0.6316307608189069, + -0.6056760611900749, + -0.5739832709915353, + -0.5403234745181367 + ], + "out_upper_bb": [ + NaN, + 65.40855339059328, + 65.33565894031264, + 65.37796870328997, + 65.67601239786235, + 65.80590486217721, + 65.76246479653142, + 65.65252315038475, + 65.54797818832029, + 65.4556846808077, + 65.38399172108859, + 65.6415272913234, + 65.62233871716815, + 65.62298612689679, + 65.61208218966256, + 65.589596202235, + 65.57449370250811, + 65.65542755629754, + 65.62194701668543, + 65.59950455168003, + 65.31855298492266, + 65.03175103261285, + 64.71009880114592, + 64.39164041222399, + 64.21049517163404, + 64.08526231858947, + 63.93234999796508, + 63.7074980744532, + 63.42612155659551, + 63.05416414982594, + 62.64531173880486, + 62.655871576686565, + 62.5481313258805 + ], + "out_lower_bb": [ + NaN, + 64.70144660940673, + 64.63100772635403, + 64.38698129671003, + 63.68794760213763, + 63.15739513782278, + 62.917449489182864, + 62.86740184961525, + 62.865288478346365, + 62.884255319192306, + 62.855953733456865, + 62.255089375343275, + 62.07453820590878, + 61.86125673024606, + 61.673211143670784, + 61.512866297765, + 61.343118062197775, + 61.004539110369116, + 60.86960035173561, + 60.71746544831996, + 60.64141701507734, + 60.60721896738715, + 60.615871198854094, + 60.66033958777601, + 60.70348482836595, + 60.64471768141051, + 60.634650002034924, + 60.6735019255468, + 60.7868784434045, + 60.979835850174055, + 61.18168826119514, + 61.18112842331345, + 61.231868674119504 + ], + "overall_sma_10": [ + 59.61, + 59.370000000000005, + 59.24333333333334, + 59.15365, + 59.09292000000001, + 58.97076666666667, + 58.91922857142857, + 58.768075, + 58.61051111111111, + 58.45946, + 58.239459999999994, + 58.101459999999996, + 57.970960000000005, + 57.855500000000006, + 57.633500000000005, + 57.4285, + 57.183499999999995, + 57.042500000000004, + 56.9385, + 56.864999999999995, + 56.694, + 56.522000000000006, + 56.352, + 56.190999999999995, + 56.186, + 56.224000000000004, + 56.282999999999994, + 56.383, + 56.472, + 56.5425, + 56.681999999999995, + 56.79, + 56.918499999999995, + 56.97149999999999, + 56.97650000000001, + 56.9645, + 56.972500000000004, + 56.8995, + 56.807500000000005, + 56.75449999999999, + 56.70799999999999, + 56.659000000000006, + 56.592, + 56.569500000000005, + 56.533500000000004, + 56.438, + 56.443, + 56.489999999999995, + 56.587, + 56.653499999999994, + 56.73350000000001, + 56.826499999999996, + 56.8875, + 57.013, + 57.1375, + 57.338499999999996, + 57.3985, + 57.472500000000004, + 57.533500000000004, + 57.71099999999999, + 57.837, + 57.907, + 58.004, + 58.05799999999999, + 58.128, + 58.2405, + 58.400999999999996, + 58.589, + 58.791999999999994, + 58.83800000000001, + 58.915, + 59.04, + 59.088, + 59.150999999999996, + 59.2365, + 59.31699999999999, + 59.39399999999999, + 59.388, + 59.613, + 59.929500000000004, + 60.2915, + 60.653499999999994, + 61.044000000000004, + 61.37050000000001, + 61.595499999999994, + 61.8505, + 62.039, + 62.28399999999999, + 62.3515, + 62.386, + 62.38000000000001, + 62.373000000000005, + 62.4145, + 62.532999999999994, + 62.74300000000001, + 62.891, + 63.093, + 63.26800000000001, + 63.2965, + 63.3285, + 63.3245, + 63.2995, + 63.313, + 63.284000000000006, + 63.2385, + 63.138, + 62.98699999999999, + 62.851, + 62.78499999999999, + 62.68299999999999, + 62.576, + 62.452, + 62.241499999999995, + 62.00025000000001, + 61.751749999999994, + 61.63575000000001, + 61.621750000000006, + 61.55275, + 61.63075, + 61.74525000000001, + 61.94024999999999, + 62.186249999999994, + 62.44425, + 62.75750000000001, + 63.221000000000004, + 63.614999999999995, + 63.926, + 64.26899999999999, + 64.44000000000001, + 64.5845, + 64.65649, + 64.64249000000001, + 64.63149000000001, + 64.60747, + 64.46597, + 64.30797, + 64.16997, + 64.01397, + 63.726969999999994, + 63.50797, + 63.285979999999995, + 63.12298, + 62.99298, + 62.842000000000006, + 62.586, + 62.38099999999999, + 62.14699999999999, + 61.94599999999999, + 61.912, + 61.818000000000005, + 61.766000000000005, + 61.79100000000001, + 61.737, + 61.725, + 61.794999999999995, + 61.83200000000001, + 61.887, + 61.88100000000001, + 61.925, + 61.962 + ], + "overall_sma_50": [ + 59.61, + 59.370000000000005, + 59.24333333333334, + 59.15365, + 59.09292000000001, + 58.97076666666667, + 58.91922857142857, + 58.768075, + 58.61051111111111, + 58.45946, + 58.36405454545454, + 58.31288333333333, + 58.26458461538462, + 58.2264, + 58.119973333333334, + 58.00685, + 57.89821176470588, + 57.809422222222224, + 57.730505263157895, + 57.66223, + 57.56879047619048, + 57.49884545454545, + 57.43302608695652, + 57.37831666666667, + 57.346384, + 57.32113846153846, + 57.299985185185186, + 57.29998571428571, + 57.296537931034486, + 57.288986666666666, + 57.28272903225806, + 57.27733125, + 57.27710909090909, + 57.25866470588235, + 57.24070285714286, + 57.222072222222224, + 57.21147567567567, + 57.194594736842106, + 57.171143589743586, + 57.155364999999996, + 57.14255121951219, + 57.130109523809516, + 57.11778139534884, + 57.10203636363636, + 57.08354666666666, + 57.05162173913044, + 57.04797021276596, + 57.04780416666667, + 57.0519306122449, + 57.054992, + 57.011391999999994, + 56.979792, + 56.944192, + 56.920100000000005, + 56.8934, + 56.8787, + 56.8561, + 56.8575, + 56.867700000000006, + 56.905300000000004, + 56.930899999999994, + 56.94089999999999, + 56.9508, + 56.96059999999999, + 56.99230000000001, + 57.0411, + 57.0996, + 57.1668, + 57.23839999999999, + 57.2999, + 57.3751, + 57.4445, + 57.49799999999999, + 57.552600000000005, + 57.602399999999996, + 57.6597, + 57.7218, + 57.767799999999994, + 57.8666, + 57.97729999999999, + 58.097, + 58.21719999999999, + 58.3231, + 58.4324, + 58.526199999999996, + 58.6369, + 58.7351, + 58.844699999999996, + 58.9754, + 59.10360000000001, + 59.2314, + 59.36, + 59.48759999999999, + 59.6251, + 59.768100000000004, + 59.9275, + 60.065099999999994, + 60.2003, + 60.317299999999996, + 60.438599999999994, + 60.5496, + 60.6546, + 60.77269999999999, + 60.8793, + 60.9883, + 61.087399999999995, + 61.1828, + 61.275999999999996, + 61.367599999999996, + 61.43299999999999, + 61.497400000000006, + 61.56360000000001, + 61.6202, + 61.66775, + 61.713049999999996, + 61.76644999999999, + 61.82695, + 61.86875, + 61.93535, + 62.01445, + 62.10245, + 62.19285, + 62.291450000000005, + 62.38905, + 62.509949999999996, + 62.62604999999999, + 62.73335, + 62.84495, + 62.900749999999995, + 62.94545, + 62.97544800000001, + 62.990648, + 63.008948000000004, + 63.036444, + 63.084044000000006, + 63.11754400000001, + 63.159544, + 63.19094400000001, + 63.175844000000005, + 63.16984399999999, + 63.156644, + 63.140644, + 63.12464400000001, + 63.098243999999994, + 63.052644, + 63.015544, + 62.970344000000004, + 62.92654399999999, + 62.898944, + 62.867744, + 62.844944, + 62.83894399999999, + 62.809444000000006, + 62.78644399999999, + 62.763944, + 62.754344, + 62.750344000000005, + 62.732544000000004, + 62.726944, + 62.723544000000004 + ], + "overall_sma_200": [ + 59.61, + 59.370000000000005, + 59.24333333333334, + 59.15365, + 59.09292000000001, + 58.97076666666667, + 58.91922857142857, + 58.768075, + 58.61051111111111, + 58.45946, + 58.36405454545454, + 58.31288333333333, + 58.26458461538462, + 58.2264, + 58.119973333333334, + 58.00685, + 57.89821176470588, + 57.809422222222224, + 57.730505263157895, + 57.66223, + 57.56879047619048, + 57.49884545454545, + 57.43302608695652, + 57.37831666666667, + 57.346384, + 57.32113846153846, + 57.299985185185186, + 57.29998571428571, + 57.296537931034486, + 57.288986666666666, + 57.28272903225806, + 57.27733125, + 57.27710909090909, + 57.25866470588235, + 57.24070285714286, + 57.222072222222224, + 57.21147567567567, + 57.194594736842106, + 57.171143589743586, + 57.155364999999996, + 57.14255121951219, + 57.130109523809516, + 57.11778139534884, + 57.10203636363636, + 57.08354666666666, + 57.05162173913044, + 57.04797021276596, + 57.04780416666667, + 57.0519306122449, + 57.054992, + 57.062345098039216, + 57.07172307692308, + 57.0743320754717, + 57.08554814814815, + 57.09335636363636, + 57.10285, + 57.10946666666666, + 57.1210275862069, + 57.13355254237288, + 57.16432666666666, + 57.18933770491803, + 57.20644516129032, + 57.221898412698415, + 57.23749375, + 57.252532307692306, + 57.27522121212121, + 57.302232835820895, + 57.33690588235294, + 57.37390724637681, + 57.40342285714286, + 57.432388732394365, + 57.461105555555555, + 57.47752876712328, + 57.49607567567568, + 57.51706133333333, + 57.543876315789475, + 57.573890909090906, + 57.59986666666667, + 57.65733670886076, + 57.7191825, + 57.785365432098764, + 57.85042195121951, + 57.90722409638555, + 57.95731666666667, + 57.996877647058824, + 58.04464651162791, + 58.08712183908046, + 58.13215454545455, + 58.18477078651685, + 58.237717777777775, + 58.29027032967033, + 58.34200652173913, + 58.391877419354834, + 58.4440914893617, + 58.49646947368421, + 58.549475, + 58.603191752577324, + 58.656220408163264, + 58.70110707070707, + 58.746796, + 58.78870891089109, + 58.82803529411765, + 58.86965631067961, + 58.90946730769231, + 58.94809142857143, + 58.982354716981135, + 59.012893457943925, + 59.04462592592592, + 59.075776146788996, + 59.10463272727273, + 59.12990630630631, + 59.151603571428566, + 59.168049557522124, + 59.180588596491226, + 59.19188782608696, + 59.211095689655174, + 59.23587264957265, + 59.25717881355932, + 59.29047983193278, + 59.324684166666664, + 59.36216611570248, + 59.40034508196721, + 59.43440731707317, + 59.469049193548386, + 59.5142168, + 59.560611904761906, + 59.605174015748034, + 59.64872734375, + 59.689667441860465, + 59.72928538461539, + 59.76631297709923, + 59.79747727272727, + 59.82516541353384, + 59.85251343283582, + 59.881013333333335, + 59.909682352941175, + 59.93837080291971, + 59.96504927536231, + 59.98012086330936, + 59.99919142857143, + 60.01593475177305, + 60.03166760563381, + 60.046690909090906, + 60.06011666666667, + 60.067564137931036, + 60.078950684931506, + 60.08861768707483, + 60.0988972972973, + 60.10977718120805, + 60.120445333333336, + 60.13183311258278, + 60.14741315789474, + 60.15716862745098, + 60.16822597402598, + 60.17901161290323, + 60.191325641025635, + 60.203164331210196, + 60.21168860759494, + 60.22394213836478, + 60.235542499999994 + ], + "overall_ema_10": [ + 59.61, + 59.522727272727266, + 59.42586776859503, + 59.3274554470323, + 59.2406453657537, + 59.08052802652575, + 58.99497747624834, + 58.76134520783955, + 58.50473698823235, + 58.249330263099196, + 58.09672476071752, + 58.03368389513251, + 57.97028682329024, + 57.92659830996473, + 57.69085316269842, + 57.439788951298695, + 57.20710005106257, + 57.042172769051184, + 56.909050447405505, + 56.810132184240864, + 56.60828996892434, + 56.50314633821082, + 56.40893791308157, + 56.356403747066736, + 56.39705761123642, + 56.45031986373888, + 56.504807161240905, + 56.649387677378925, + 56.74949900876457, + 56.80777191626192, + 56.8599952042143, + 56.905450621629875, + 56.97173232678808, + 56.913235540099336, + 56.861738169172185, + 56.808694865686334, + 56.81256852647063, + 56.768465158021414, + 56.679653311108424, + 56.6542617999978, + 56.64985056363456, + 56.64442318842828, + 56.636346245077675, + 56.59791965506355, + 56.53829789959745, + 56.3704255542161, + 56.463075453449534, + 56.56797082554962, + 56.69197612999514, + 56.785253197268744, + 56.90247988867442, + 57.02021081800634, + 57.05471794200518, + 57.16840558891333, + 57.23142275456544, + 57.30298225373536, + 57.33516729851075, + 57.416045971508794, + 57.496764885779925, + 57.76644399745629, + 57.93436327064605, + 57.99175176689222, + 58.02597871836636, + 58.06125531502702, + 58.089208894113014, + 58.20935273154701, + 58.368561325811186, + 58.60336835748187, + 58.837301383394255, + 58.94688295004984, + 59.040176959131685, + 59.123781148380466, + 59.039457303220374, + 59.00501052081667, + 59.016826789759094, + 59.11467646434834, + 59.24928074355773, + 59.313047881092686, + 59.82703917543947, + 60.332122961723194, + 60.831736968682605, + 61.24778479255849, + 61.48727846663876, + 61.60140965452263, + 61.55024426279124, + 61.651108942283734, + 61.6672709527776, + 61.736858052272574, + 61.932883860950284, + 62.11781406805023, + 62.28184787385928, + 62.421511896793945, + 62.52305518828595, + 62.66431788132486, + 62.801714630174885, + 62.94413015196127, + 63.092470124331946, + 63.221111919907955, + 63.19909157083377, + 63.21198401250035, + 63.16980510113665, + 63.1025678100209, + 63.10482820819892, + 63.087586715799105, + 63.06529822201745, + 62.97706218165064, + 62.844869057714156, + 62.771256501766125, + 62.71102804689955, + 62.62720476564508, + 62.496803899164156, + 62.326475917497945, + 62.08711665977104, + 61.81627726708539, + 61.57331776397895, + 61.54544180689186, + 61.64808875109334, + 61.666618069076364, + 61.94905114742611, + 62.211950938803184, + 62.51159622265715, + 62.7858514549013, + 62.93206028128288, + 63.077140230140536, + 63.447660188296794, + 63.79535833587919, + 64.05438409299207, + 64.25904153062987, + 64.38103397960626, + 64.46448234695058, + 64.48546737477774, + 64.37538239754542, + 64.2125855979917, + 64.08117003472049, + 64.01186639204403, + 63.96970886621784, + 63.946125435996414, + 63.886829902178874, + 63.55467901087363, + 63.39019191798751, + 63.20288429653523, + 63.029632606256094, + 62.875153950573164, + 62.712398686832586, + 62.42650801649938, + 62.299870195317666, + 62.15443925071445, + 62.05545029603909, + 61.99445933312289, + 61.94273945437327, + 61.924059553578125, + 62.0287759983821, + 61.95808945322172, + 61.940255007181406, + 61.92202682405751, + 61.95438558331978, + 61.97177002271618, + 61.8950845640405, + 61.94325100694222, + 61.96811446022545 + ], + "overall_ema_50": [ + 59.61, + 59.59117647058824, + 59.567600922722036, + 59.540816572811366, + 59.51372572681876, + 59.46848158066901, + 59.43481563632905, + 59.36717580745341, + 59.288070873827785, + 59.202264172893365, + 59.131979303368134, + 59.07778403656938, + 59.02316505474314, + 58.97245269965518, + 58.88059180947262, + 58.77978428753252, + 58.67704764880576, + 58.58383009395064, + 58.49466028634473, + 58.411144196684155, + 58.304824816422034, + 58.21561600009176, + 58.128140862833256, + 58.04939024076137, + 57.99176709406485, + 57.94071740410153, + 57.894022603940684, + 57.87072759986458, + 57.84442455673263, + 57.81405496627253, + 57.78585673230106, + 57.759352546720635, + 57.74016225077081, + 57.697410789956265, + 57.65555154329132, + 57.61298089453479, + 57.58227576141578, + 57.54257867273281, + 57.49306578360603, + 57.45569065483717, + 57.42331062915728, + 57.39180825154327, + 57.36075694756118, + 57.324060596676425, + 57.282724887002836, + 57.21732391104194, + 57.204095522373635, + 57.19766040384918, + 57.19971293703156, + 57.19992027283425, + 57.208943007232904, + 57.22231779126299, + 57.221834740625226, + 57.23980200569875, + 57.25059408390665, + 57.265276668851484, + 57.27369719164163, + 57.293552203734116, + 57.315765842803366, + 57.38102992739931, + 57.43236208710915, + 57.46442631898722, + 57.492488031968115, + 57.5210179130674, + 57.54823289686868, + 57.59536101856011, + 57.653778233518544, + 57.73245359690997, + 57.81706325977625, + 57.88070783782424, + 57.942640863791915, + 58.0037137710942, + 58.02945048595325, + 58.06162889826881, + 58.10117286304258, + 58.15818569194287, + 58.224727429513734, + 58.27865968717986, + 58.430084797486536, + 58.593806962290984, + 58.76973610102468, + 58.94033468529822, + 59.082478423129665, + 59.2014008379089, + 59.284483157990906, + 59.39509166159911, + 59.487048851340326, + 59.58755673952306, + 59.7141231418947, + 59.84102027358511, + 59.96568614520922, + 60.08663962971082, + 60.20010474227118, + 60.32166926218212, + 60.44317242837106, + 60.566381352748664, + 60.6916212996997, + 60.81351850363304, + 60.90318444466704, + 60.996000740954614, + 61.073804633466196, + 61.1414985694087, + 61.218890782373066, + 61.28913035953491, + 61.354850737592365, + 61.40289580670639, + 61.436115578992414, + 61.47548359550252, + 61.51330776822791, + 61.54219765966995, + 61.55662128085937, + 61.5567537796492, + 61.53531245495707, + 61.49853549593915, + 61.45859292747095, + 61.45707947933484, + 61.48268420563544, + 61.493167177963464, + 61.56088611216097, + 61.63281214697819, + 61.7201528470967, + 61.81034293152428, + 61.88013340479784, + 61.95267719284499, + 62.076689851949105, + 62.205447112656984, + 62.323664872944946, + 62.4356780151824, + 62.53349456360662, + 62.62394575719067, + 62.70064984514398, + 62.74689887082461, + 62.775647934713845, + 62.80365389805841, + 62.83880472558553, + 62.87571434419002, + 62.91352946794728, + 62.941234194694445, + 62.90667599098094, + 62.89661026584444, + 62.8755667260074, + 62.85103469753652, + 62.82471961135862, + 62.791593352089656, + 62.72682498534105, + 62.68773380944532, + 62.64115601299649, + 62.60071852229075, + 62.566180541024444, + 62.53260483353329, + 62.50544385966924, + 62.505230374976335, + 62.47129977203608, + 62.44732723195624, + 62.42351047776187, + 62.41082379235945, + 62.396673839717906, + 62.363470944042696, + 62.35549169133514, + 62.34468809559651 + ], + "overall_ema_200": [ + 59.61, + 59.605223880597016, + 59.599102249944316, + 59.5919927748205, + 59.58460976213571, + 59.572424590373174, + 59.562848226289866, + 59.54441192553077, + 59.522576980998124, + 59.498471737406106, + 59.47769092409859, + 59.46049996962994, + 59.442833303265466, + 59.42579018582004, + 59.39797137800094, + 59.367245294637755, + 59.335332406133894, + 59.30513009363505, + 59.27532780414615, + 59.24636931853276, + 59.211082061631934, + 59.17942950380475, + 59.14764413560769, + 59.11751832331309, + 59.09226938477266, + 59.06836620681473, + 59.04529788634891, + 59.027931738226044, + 59.00974336272131, + 58.99044243373901, + 58.97158231002022, + 58.95305910295534, + 58.936312246209525, + 58.91356287062535, + 58.89084085201216, + 58.867747908211044, + 58.84747180962188, + 58.824810398580865, + 58.79948890207758, + 58.77700642543999, + 58.75564317742567, + 58.73439299655576, + 58.7131552552965, + 58.690387541313456, + 58.66630408319094, + 58.63594284853232, + 58.618470780387725, + 58.602764603468444, + 58.58930425915533, + 58.57553008742244, + 58.56413177809486, + 58.55404091463123, + 58.540667373192115, + 58.53210351873249, + 58.52198308571028, + 58.51305788087735, + 58.50277869798305, + 58.49558687014242, + 58.48926262267832, + 58.494145581656646, + 58.49609438183917, + 58.493645681522366, + 58.49052482896991, + 58.48783303962693, + 58.485118283013726, + 58.48775392198871, + 58.4936966690336, + 58.50530167730193, + 58.5190797700651, + 58.528243155437586, + 58.537514367821295, + 58.547091339285764, + 58.548214808546604, + 58.551217646272505, + 58.55637965974243, + 58.566316180541016, + 58.57913890511275, + 58.589296726952426, + 58.62462710777877, + 58.66423280819888, + 58.70817079020686, + 58.75206958831426, + 58.79000919440068, + 58.823093680028535, + 58.84793851903323, + 58.88034709098315, + 58.908801348784316, + 58.940057056756615, + 58.97861370295804, + 59.01812998452065, + 59.057949586664726, + 59.09767148132478, + 59.13630161583897, + 59.17773145050724, + 59.21994307786538, + 59.26337648007568, + 59.308119002661996, + 59.352814335968844, + 59.3900997654617, + 59.42870573794467, + 59.464041999258654, + 59.49723561120633, + 59.53323326681622, + 59.56782796067875, + 59.60163066753767, + 59.631266183283564, + 59.65732323618622, + 59.68501156219432, + 59.71242438247099, + 59.73767389110313, + 59.759289076266285, + 59.77720659789548, + 59.789473198911445, + 59.79751326658397, + 59.80430417935428, + 59.820380754684095, + 59.84316303573202, + 59.86213653786404, + 59.895548114601716, + 59.930368531371855, + 59.96946934200498, + 60.009773129646724, + 60.04539727761044, + 60.082059991266064, + 60.132138996328095, + 60.18415751377756, + 60.23426539921262, + 60.283476688772694, + 60.32971075157098, + 60.37458925155535, + 60.416433139599576, + 60.45089649144436, + 60.48103682486283, + 60.510974766904, + 60.542706361263164, + 60.574918238265525, + 60.607406614004184, + 60.637382667596185, + 60.65153806393852, + 60.671423257332165, + 60.68822501596568, + 60.703765065558066, + 60.718453970378384, + 60.73100666719054, + 60.73507625259163, + 60.74497599137182, + 60.75248866807459, + 60.76102111913853, + 60.77056319755506, + 60.77991082743014, + 60.79045897840099, + 60.807469336824866, + 60.81575322402064, + 60.82614373920452, + 60.836231861202485, + 60.84880666855371, + 60.86075884100592, + 60.86761696199093, + 60.880476494707445, + 60.892412051974034 + ], + "overall_macd": [ + 0.0, + -0.038290598290601, + -0.07902208585969817, + -0.11844166061202088, + -0.15073629427138968, + -0.21340888424073512, + -0.24013631074958397, + -0.3301348778348796, + -0.4256023035816412, + -0.5154915710062369, + -0.5553137426807027, + -0.5530625809706109, + -0.5501813279958085, + -0.5380643197905144, + -0.6101884379226661, + -0.6852692890185352, + -0.7482497929937182, + -0.7778983383532605, + -0.7914645965312133, + -0.7886864273369483, + -0.8305703525854611, + -0.8275954182065419, + -0.81942308593581, + -0.7929128759124566, + -0.7264115674792038, + -0.6572562794761865, + -0.5907983611891865, + -0.48812280285960696, + -0.4100935443067044, + -0.3546564494939446, + -0.3051868572674934, + -0.26175413563973393, + -0.2119791641577038, + -0.2200246518665665, + -0.22541613480808564, + -0.2318577110749942, + -0.2135215362291234, + -0.21746303415638124, + -0.24120679425145397, + -0.23631991917777384, + -0.22261857922913464, + -0.21014466811006827, + -0.1995722913859055, + -0.2029748761018908, + -0.21569228719160094, + -0.27544875129673585, + -0.21821579580877426, + -0.15812483870784888, + -0.09249089979734748, + -0.04360401432846572, + 0.013143306358870177, + 0.06702632619813187, + 0.08135602748304649, + 0.12914874470076398, + 0.15195900753857217, + 0.17687349828000265, + 0.18281079446454385, + 0.20931083227905134, + 0.23406942791970664, + 0.3401444595137306, + 0.3962414847282645, + 0.40057685793362907, + 0.3938244938303299, + 0.38723703484534155, + 0.37726410219504913, + 0.4078293076434605, + 0.4538524252153593, + 0.53060726177209, + 0.6030435894245443, + 0.6170259704693564, + 0.6225446340176362, + 0.6229647307119563, + 0.5491860061196121, + 0.5002803272382152, + 0.4738125693996409, + 0.4863656073392235, + 0.5145896045017082, + 0.5104962734523397, + 0.7040927089726168, + 0.8848409965286947, + 1.0542609825452445, + 1.1781739518454444, + 1.217556774495506, + 1.1986395355518766, + 1.1067398237236574, + 1.084747287975354, + 1.0260380672269704, + 0.9930774177263544, + 1.0169620664911037, + 1.034855029865291, + 1.042664559234069, + 1.0392940815687552, + 1.0192255411578302, + 1.0174142853810935, + 1.0139733951243173, + 1.0128846817308386, + 1.014448969736165, + 1.007304762677819, + 0.9343877370602911, + 0.8801719735472915, + 0.8045308827772999, + 0.7217405024557735, + 0.673779486506362, + 0.6201487248764082, + 0.5674733563643244, + 0.4890242972011265, + 0.3956636463216796, + 0.33316554496231987, + 0.2804030376869022, + 0.22071271959150351, + 0.14430904906556208, + 0.05488384795190626, + -0.0596787323844552, + -0.1816616231621211, + -0.2845352655302378, + -0.28690595096929883, + -0.2304510070714798, + -0.21231165208519798, + -0.0784154434539488, + 0.041342730755189905, + 0.17179323498451282, + 0.2848038210902857, + 0.3357972566878047, + 0.383090720398819, + 0.5262626282020477, + 0.6519812154757787, + 0.7318806076078914, + 0.7829484435221303, + 0.7940933469475624, + 0.7865961248797646, + 0.7510094565943959, + 0.6587371728198974, + 0.5470282647593052, + 0.4540548665379305, + 0.39280613725864555, + 0.34672458426480546, + 0.31145585090194317, + 0.2627244404221756, + 0.09710610525516472, + 0.013307055135648227, + -0.07563302179713816, + -0.15322843225106908, + -0.21786040987450406, + -0.2819696754213581, + -0.3959929498478516, + -0.43374915687888915, + -0.47673479877639124, + -0.49620520426557846, + -0.4970301065233187, + -0.4928099575055995, + -0.4735171346853946, + -0.4003558958982154, + -0.40707736527124894, + -0.3901545579108472, + -0.3740451839628349, + -0.33642051566780395, + -0.30709725115553965, + -0.32050953962991, + -0.27870424382346215, + -0.24915645658109042 + ], + "overall_signal": [ + 0.0, + -0.0076581196581201995, + -0.021930912898435795, + -0.04123306244115281, + -0.06313370880720018, + -0.09318874389390717, + -0.12257825726504254, + -0.16408958137900997, + -0.2163921258195362, + -0.27621201485687635, + -0.33203236042164164, + -0.37623840453143553, + -0.41102698922431014, + -0.436434455337551, + -0.471185251854574, + -0.5140020592873662, + -0.5608516060286366, + -0.6042609524935614, + -0.6417016813010918, + -0.6710986305082631, + -0.7029929749237028, + -0.7279134635802706, + -0.7462153880513787, + -0.7555548856235943, + -0.7497262219947163, + -0.7312322334910104, + -0.7031454590306456, + -0.6601409277964378, + -0.6101314510984912, + -0.5590364507775819, + -0.5082665320755642, + -0.45896405278839814, + -0.40956707506225926, + -0.37165859042312077, + -0.3424100993001138, + -0.3202996216550899, + -0.2989440045698966, + -0.28264781048719356, + -0.27435960724004566, + -0.26675166962759134, + -0.2579250515479, + -0.24836897486033369, + -0.23860963816544806, + -0.23148268575273662, + -0.22832460604050947, + -0.23774943509175475, + -0.23384270723515865, + -0.21869913352969672, + -0.19345748678322688, + -0.16348679229227467, + -0.12816077256204572, + -0.08912335281001021, + -0.05502747675139887, + -0.0181922324609663, + 0.015838015538941395, + 0.04804511208715365, + 0.0749982485626317, + 0.10186076530591563, + 0.12830249782867384, + 0.1706708901656852, + 0.21578500907820108, + 0.2527433788492867, + 0.2809596018454954, + 0.30221508844546463, + 0.31722489119538155, + 0.33534577448499736, + 0.3590471046310698, + 0.39335913605927386, + 0.435296026732328, + 0.4716420154797337, + 0.5018225391873142, + 0.5260509774922427, + 0.5306779832177166, + 0.5245984520218163, + 0.5144412754973813, + 0.5088261418657497, + 0.5099788343929414, + 0.5100823222048212, + 0.5488843995583803, + 0.6160757189524432, + 0.7037127716710034, + 0.7986050077058916, + 0.8823953610638146, + 0.945644195961427, + 0.9778633215138731, + 0.9992401148061694, + 1.0045997052903297, + 1.0022952477775346, + 1.0052286115202484, + 1.0111538951892571, + 1.0174560279982197, + 1.021823638712327, + 1.0213040192014275, + 1.0205260724373608, + 1.0192155369747522, + 1.0179493659259695, + 1.0172492866880087, + 1.015260381885971, + 0.999085852920835, + 0.9753030770461264, + 0.9411486381923612, + 0.8972670110450436, + 0.8525695061373073, + 0.8060853498851275, + 0.7583629511809669, + 0.7044952203849989, + 0.6427289055723351, + 0.5808162334503321, + 0.5207335942976461, + 0.4607294193564176, + 0.39744534529824654, + 0.3289330458289785, + 0.2512106901862917, + 0.16463622751660917, + 0.07480192890723979, + 0.0024603529319320652, + -0.044121919068750313, + -0.07775986567203985, + -0.07789098122842164, + -0.054044238831699336, + -0.008876744068456906, + 0.049859368963291614, + 0.10704694650819424, + 0.16225570128631922, + 0.23505708666946493, + 0.3184419124307277, + 0.4011296514661604, + 0.47749340987735445, + 0.5408133972913961, + 0.5899699428090699, + 0.6221778455661351, + 0.6294897110168876, + 0.6129974217653711, + 0.581208910719883, + 0.5435283560276356, + 0.5041676016750696, + 0.4656252515204443, + 0.4250450893007906, + 0.35945729249166547, + 0.29022724502046204, + 0.217055191656942, + 0.1429984668753398, + 0.07082669152537102, + 0.0002674181360251965, + -0.07898465546075017, + -0.14993755574437798, + -0.21529700435078064, + -0.27147864433374025, + -0.31658893677165595, + -0.35183314091844464, + -0.37616993967183465, + -0.3810071309171108, + -0.38622117778793846, + -0.38700785381252023, + -0.3844153198425832, + -0.3748163590076274, + -0.3612725374372099, + -0.35311993787574997, + -0.3382367990652924, + -0.32042073056845205 + ], + "overall_upper_bb": [ + NaN, + 60.04882250993909, + 59.893666581240396, + 59.79446601103594, + 59.71077639755531, + 59.78532894584898, + 59.711250875106835, + 59.89448611880674, + 60.02612101657393, + 60.10078497208811, + 60.04484297083982, + 59.954198260365004, + 59.87415773859909, + 59.79900633442605, + 59.845093465740966, + 59.903330347028856, + 59.941347088029275, + 59.92990963295708, + 59.90305733692193, + 59.863248697259124, + 59.633630736171625, + 59.42039160106109, + 59.19347545958881, + 58.93422460667809, + 58.62334724740554, + 58.39928553344283, + 58.06343904473647, + 57.99118850067184, + 57.96963033501752, + 57.96622824368959, + 57.9208930461147, + 57.80306765734477, + 57.717102577757295, + 57.53301774588412, + 57.53301774588412, + 57.53748226474885, + 57.5534729038632, + 57.55464087730113, + 57.55552677698403, + 57.55653489383456, + 57.48626148449307, + 57.452864425848894, + 57.3991973254039, + 57.363537675203375, + 57.38410964653907, + 57.5113888769835, + 57.521613269261316, + 57.47645175359854, + 57.486043048704346, + 57.508380114386945, + 57.57199846394487, + 57.656783714684, + 57.64686500460472, + 57.789305346002564, + 57.880809825639766, + 57.98248020285596, + 58.045871163066025, + 58.15599241297494, + 58.248855883953325, + 58.62065728805016, + 58.84689378646012, + 58.952164689235005, + 59.02775164681529, + 59.076818301086156, + 59.0804686227048, + 58.971914567960944, + 59.135108354145814, + 59.42737101629533, + 59.736473292068816, + 59.87898024048447, + 60.01206588465968, + 60.13453043477926, + 60.097812522588676, + 60.106260020074636, + 60.10546901632211, + 60.16127581588148, + 60.21687584924795, + 60.23223419058974, + 60.98488013548407, + 61.72156921546776, + 62.43829436983745, + 63.00997333105093, + 63.34841983908209, + 63.544200167125986, + 63.58375962671273, + 63.73533084809906, + 63.82565134807919, + 63.957869547832466, + 64.1903835367271, + 64.39454743443707, + 64.57098410850614, + 64.71376192451251, + 64.69334260988911, + 64.66312229771962, + 64.5895572336508, + 64.53179086763258, + 64.45900818804336, + 64.14214170490979, + 64.1632480215244, + 64.20658697168535, + 64.19884990932294, + 64.17704660139593, + 64.20368273593908, + 64.20212444725097, + 64.04641280003014, + 64.00566040445906, + 63.91220229425536, + 63.85233568351309, + 63.87460771220847, + 63.91132498454331, + 63.979728534322426, + 64.07627740603064, + 64.23703540239713, + 64.3732634108059, + 64.43487571309346, + 64.3121206268444, + 64.12016964625482, + 63.889076728025415, + 63.909318098790074, + 63.932826525632024, + 64.10002395931211, + 64.31126565966589, + 64.38564870452383, + 64.49520404304135, + 64.92234420892717, + 65.38022826526786, + 65.75447564372392, + 66.07320228881403, + 66.31358466663514, + 66.51626374396224, + 66.65199324475905, + 66.6739951099263, + 66.59479509840558, + 66.40958187726686, + 66.11699372559728, + 65.92988108473995, + 65.81561123135887, + 65.56082346306484, + 65.7368797944818, + 65.79571670041979, + 65.87604688713398, + 65.93664482457172, + 66.00083220251139, + 66.0620522496191, + 66.03523037389625, + 65.82007487103633, + 65.5995045516798, + 65.31855298492243, + 65.03175103261262, + 64.71009880114569, + 64.39164041222375, + 64.2104951716338, + 64.08526231858924, + 63.93234999796484, + 63.70749807445295, + 63.42612155659524, + 63.054164149825624, + 62.645311738804445, + 62.65587157668616, + 62.54813132588005 + ], + "overall_lower_bb": [ + NaN, + 58.691177490060916, + 58.59300008542628, + 58.51283398896406, + 58.475063602444706, + 58.15620438748436, + 58.1272062677503, + 57.64166388119327, + 57.194901205648286, + 56.81813502791189, + 56.68326612006927, + 56.67156840630166, + 56.65501149217015, + 56.65379366557394, + 56.3948532009257, + 56.110369652971144, + 55.85507644138248, + 55.68893481148737, + 55.55795318939386, + 55.46121130274088, + 55.299829263828386, + 55.2030683989389, + 55.129484540411184, + 55.1122753933219, + 55.19615275259445, + 55.253214466557175, + 55.40306095526353, + 55.434311499328146, + 55.44086966498248, + 55.44127175631041, + 55.455106953885306, + 55.50893234265524, + 55.55339742224272, + 55.62948225411587, + 55.62948225411587, + 55.65101773525115, + 55.70202709613678, + 55.72785912269887, + 55.72397322301598, + 55.74046510616544, + 55.903738515506916, + 55.996135574151104, + 56.11130267459611, + 56.177462324796636, + 56.125890353460946, + 55.8911111230165, + 55.89388673073868, + 55.91304824640146, + 55.90845695129565, + 55.89961988561307, + 55.86950153605512, + 55.828716285316, + 55.83263499539527, + 55.793194653997446, + 55.79019017436024, + 55.79401979714405, + 55.795628836934, + 55.80650758702507, + 55.87164411604667, + 55.74384271194983, + 55.72360621353989, + 55.781335310765, + 55.863748353184704, + 55.99418169891383, + 56.1850313772952, + 56.60708543203905, + 56.664391645854195, + 56.63412898370466, + 56.58902670793119, + 56.670019759515505, + 56.73993411534032, + 56.81246956522072, + 56.99418747741134, + 57.10273997992535, + 57.25903098367788, + 57.396224184118495, + 57.57812415075204, + 57.74476580941026, + 57.42011986451593, + 57.04593078453224, + 56.76820563016253, + 56.68352666894907, + 56.78358016091793, + 56.97729983287403, + 57.24824037328727, + 57.43216915190093, + 57.6073486519208, + 57.71413045216753, + 57.7741164632729, + 57.920952565562935, + 58.10051589149387, + 58.3127380754875, + 58.76515739011088, + 59.240377702280384, + 59.748942766349195, + 60.20970913236743, + 60.67299181195666, + 61.4098582950902, + 61.48475197847561, + 61.507913028314654, + 61.50565009067706, + 61.495453398604056, + 61.52381726406091, + 61.61487555274901, + 61.935087199969864, + 62.023339595540925, + 62.16779770574464, + 62.26666431648691, + 62.206892287791504, + 62.10017501545667, + 61.92077146567757, + 61.67522259396935, + 61.317464597602864, + 60.910986589194096, + 60.555374286906535, + 60.46162937315562, + 60.488580353745164, + 60.51467327197457, + 60.50643190120993, + 60.49542347436798, + 60.41622604068787, + 60.32698434033413, + 60.30010129547618, + 60.26254595695866, + 60.05040579107282, + 59.87052173473213, + 59.79327435627607, + 59.74854771118596, + 59.75716533336488, + 59.81348625603777, + 59.944746755240935, + 60.15474489007372, + 60.48094490159445, + 60.95538812273314, + 61.56997627440272, + 61.993088915260046, + 62.28035876864115, + 62.72214653693516, + 62.430090205518205, + 62.2967532995802, + 62.06642311286602, + 61.82882517542829, + 61.62363779748862, + 61.38741775038089, + 61.01673962610376, + 60.868895128963665, + 60.717465448320205, + 60.64141701507757, + 60.60721896738738, + 60.61587119885433, + 60.66033958777625, + 60.7034848283662, + 60.64471768141076, + 60.634650002035166, + 60.67350192554705, + 60.78687844340477, + 60.97983585017437, + 61.18168826119555, + 61.18112842331386, + 61.23186867411995 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4817_CVS.json b/4817_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..f988cfa43177814337296535feff9ac3dd7edcbf --- /dev/null +++ b/4817_CVS.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0 + ], + "input_window": [ + 88.11, + 87.93, + 87.94, + 87.915, + 87.63, + 87.395, + 87.57, + 87.37, + 87.43, + 87.26, + 87.4, + 87.48, + 87.055, + 87.41, + 87.6199, + 86.91, + 87.035, + 86.84, + 87.06, + 87.12, + 86.35, + 86.04, + 85.84, + 85.565, + 85.83, + 85.795, + 86.04, + 86.08, + 85.32, + 85.2, + 85.27, + 85.265, + 84.76, + 84.01, + 83.88, + 83.215, + 83.67, + 83.73, + 83.77, + 82.9, + 82.365, + 82.48, + 82.48, + 82.36, + 82.25, + 82.17, + 81.57, + 81.68, + 81.8557, + 81.65, + 81.73, + 81.725, + 81.95, + 81.615, + 81.315, + 81.555, + 81.67, + 81.745, + 81.67, + 82.335, + 81.89, + 82.15, + 82.39, + 82.42, + 82.4319, + 82.65, + 81.25, + 80.595, + 80.47, + 80.27, + 80.4363, + 80.68, + 80.44, + 80.35, + 80.57, + 80.045, + 79.7101, + 79.5905, + 79.97, + 78.575, + 78.13, + 77.92, + 77.88, + 77.46, + 76.9, + 77.91, + 77.97, + 77.59, + 77.37, + 77.057, + 77.46, + 76.48, + 76.53, + 77.55, + 77.005, + 76.445, + 76.68, + 76.32, + 76.26, + 76.39, + 75.9, + 75.6726, + 75.17, + 75.1, + 74.9, + 75.045, + 74.77, + 74.69, + 74.89, + 75.215, + 75.265, + 74.905, + 75.195, + 75.45, + 75.68, + 76.11, + 75.9, + 75.85, + 74.6842, + 74.625, + 74.8, + 74.3802, + 74, + 74.22, + 75.5, + 75.11, + 74.91, + 75.23, + 75.11, + 74.82, + 75.51, + 75.215, + 75.405, + 74.985, + 74.93, + 74.96, + 75.33, + 75.925, + 75.68, + 75.565, + 75.48, + 75.53, + 75.37 + ], + "output_timestamps": [ + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0 + ], + "output_window": [ + 74.22, + 74, + 73.85, + 73.7, + 73.165, + 72.605, + 72.26, + 72.525, + 72.4401, + 73.03, + 73.31, + 73.17, + 73.315, + 74.13, + 73.61, + 73.59, + 73.66, + 73.875, + 73.675, + 73.72, + 74.035, + 74.095, + 73.905, + 73.615, + 73.07, + 73.165, + 73.68, + 73.64, + 73.46, + 73.7066, + 73.64, + 73.625, + 73.81 + ], + "text": { + "content": "CVS Health (CVS) Stock Moves -1.52%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-22T21:45:24Z\n\nCVS Health (CVS) closed the most recent trading day at $74.41, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nIn the latest trading session, CVS Health (CVS Quick QuoteCVS - Free Report) closed at $74.41, marking a -1.52% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.65%. Meanwhile, the Dow lost 1.63%, and the Nasdaq, a tech-heavy index, lost 6.65%.\nComing into today, shares of the drugstore chain and pharmacy benefits manager had lost 13.76% in the past month. In that same time, the Retail-Wholesale sector lost 1.62%, while the S&P 500 gained 0.3%.\nInvestors will be hoping for strength from CVS Health as it approaches its next earnings release. On that day, CVS Health is projected to report earnings of $2.12 per share, which would represent a year-over-year decline of 4.5%. Meanwhile, our latest consensus estimate is calling for revenue of $81.41 billion, up 5.97% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.84 per share and revenue of $333.43 billion. These totals would mark changes of +1.73% and +3.4%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for CVS Health. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. CVS Health currently has a Zacks Rank of #3 (Hold).\nInvestors should also note CVS Health's current valuation metrics, including its Forward P/E ratio of 8.55. This represents a premium compared to its industry's average Forward P/E of 7.45.\nIt is also worth noting that CVS currently has a PEG ratio of 1.17. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Pharmacies and Drug Stores stocks are, on average, holding a PEG ratio of 1.33 based on yesterday's closing prices.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679521524000, + "published_utc": "2023-03-22T21:45:24Z", + "article_url": "https://www.zacks.com/stock/news/2069281/cvs-health-cvs-stock-moves--152-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.900005000107154, + "input_bin_label": "<-4%", + "output_percentage_change": -0.9783893910813641, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -16.22971285892634, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.584, + 87.53900000000002, + 87.4505, + 87.4, + 87.39899, + 87.35049000000001, + 87.29699000000001, + 87.24399, + 87.20699, + 87.19299, + 87.08799, + 86.94399, + 86.82249, + 86.63799, + 86.459, + 86.3475, + 86.248, + 86.172, + 85.998, + 85.806, + 85.69800000000001, + 85.6205, + 85.5125, + 85.357, + 85.162, + 84.90400000000001, + 84.667, + 84.432, + 84.277, + 84.047, + 83.7565, + 83.478, + 83.25, + 83.08500000000001, + 82.922, + 82.8175, + 82.6075, + 82.4025, + 82.21106999999999, + 82.08607, + 82.02257, + 81.94707, + 81.89407, + 81.81957, + 81.72606999999999, + 81.66457, + 81.67456999999999, + 81.68107, + 81.6625, + 81.731, + 81.74699999999999, + 81.7895, + 81.8335, + 81.914, + 82.02569000000001, + 82.13519, + 82.09319, + 81.97819000000001, + 81.85819, + 81.65169, + 81.50632, + 81.35932, + 81.16432, + 80.95732000000001, + 80.77113, + 80.51063, + 80.35664, + 80.25618999999999, + 80.20618999999999, + 80.03669, + 79.80606, + 79.53005999999999, + 79.27405999999999, + 78.98506, + 78.61806, + 78.40455999999999, + 78.23055, + 78.0305, + 77.7705, + 77.6187, + 77.5517, + 77.4077, + 77.2727, + 77.2817, + 77.29220000000001, + 77.1457, + 77.0167, + 76.88969999999999, + 76.77869999999999, + 76.71199999999999, + 76.55600000000001, + 76.47526, + 76.33926, + 76.09425999999999, + 75.88376, + 75.74376000000001, + 75.55276, + 75.38976, + 75.25276, + 75.13526, + 75.07176, + 74.995, + 74.9975, + 75.0325, + 75.1105, + 75.217, + 75.33, + 75.446, + 75.42542, + 75.36642, + 75.31992, + 75.26744000000001, + 75.14794, + 75.02493999999999, + 75.00694, + 74.90693999999999, + 74.80794, + 74.74593999999999, + 74.78851999999999, + 74.80802, + 74.87902, + 74.9625, + 75.103, + 75.1795, + 75.1225, + 75.1075, + 75.14949999999999, + 75.21900000000001, + 75.276, + 75.3505, + 75.3475, + 75.37899999999999, + 75.3755 + ], + "in_sma_50": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.229812, + 85.105712, + 84.98591200000001, + 84.85991199999998, + 84.73361200000001, + 84.616812, + 84.498812, + 84.38631200000002, + 84.27111199999999, + 84.17261199999999, + 84.06241200000001, + 83.95581199999998, + 83.86251200000001, + 83.762712, + 83.65895199999999, + 83.573752, + 83.45805200000001, + 83.33315200000001, + 83.201352, + 83.064352, + 82.946078, + 82.83887800000001, + 82.73087800000002, + 82.62657800000001, + 82.521378, + 82.406378, + 82.27978000000002, + 82.14999, + 82.04299, + 81.91049, + 81.76768999999999, + 81.62079, + 81.48319000000001, + 81.35219000000001, + 81.21259, + 81.10649000000001, + 80.99249, + 80.86969, + 80.74169, + 80.62483, + 80.52673, + 80.40673, + 80.28773, + 80.19153, + 80.08663, + 79.97212999999999, + 79.87433, + 79.76713, + 79.655216, + 79.550016, + 79.433416, + 79.31236799999999, + 79.176768, + 79.04646799999999, + 78.918168, + 78.787968, + 78.649968, + 78.508868, + 78.373268, + 78.230868, + 78.098368, + 77.953468, + 77.809568, + 77.670168, + 77.53513, + 77.40433, + 77.29733, + 77.20243, + 77.08671399999999, + 76.97381399999999, + 76.861088, + 76.73509200000001, + 76.606292, + 76.483692, + 76.38229199999999, + 76.283592, + 76.18759, + 76.10038, + 76.00318, + 75.92808, + 75.87568, + 75.82158, + 75.77208, + 75.72258, + 75.68318000000001, + 75.62418, + 75.57138, + 75.53808, + 75.50428000000001, + 75.47444, + 75.43484, + 75.41584, + 75.39264 + ], + "in_sma_200": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.2862862745098, + 85.2178, + 85.15614339622641, + 85.09056666666666, + 85.02192000000001, + 84.9600107142857, + 84.90229122807017, + 84.8478551724138, + 84.79399322033898, + 84.75300999999999, + 84.70607540983606, + 84.66484838709677, + 84.62873968253969, + 84.594228125, + 84.56096153846153, + 84.53200757575758, + 84.48302238805971, + 84.4258455882353, + 84.36851449275362, + 84.30996428571429, + 84.25540563380281, + 84.20574722222221, + 84.15416164383562, + 84.10275405405405, + 84.05565066666668, + 84.00287894736842, + 83.94712857142856, + 83.89127435897436, + 83.84163797468355, + 83.775805, + 83.7061037037037, + 83.63554146341464, + 83.56619759036145, + 83.49350476190476, + 83.41593411764705, + 83.35191162790697, + 83.29005057471265, + 83.22527727272728, + 83.15948764044944, + 83.09168222222222, + 83.0297956043956, + 82.95860217391304, + 82.88947741935485, + 82.8326744680851, + 82.7713305263158, + 82.70543125, + 82.64331340206185, + 82.57878979591837, + 82.51496363636363, + 82.453714, + 82.38882574257426, + 82.32298039215686, + 82.25353398058252, + 82.18475, + 82.11537142857142, + 82.04866981132075, + 81.98064485981308, + 81.9131388888889, + 81.84870642201835, + 81.7884, + 81.72963063063062, + 81.66869642857144, + 81.61140707964601, + 81.55735964912282, + 81.50625217391305, + 81.45973275862069, + 81.41221367521366, + 81.36507627118644, + 81.3089344537815, + 81.25323499999999, + 81.19990247933885, + 81.14400327868853, + 81.08592195121952, + 81.03055161290322, + 80.9863072, + 80.93966984126985, + 80.89219212598425, + 80.84795625, + 80.80347596899225, + 80.75744923076923, + 80.71739236641221, + 80.67570757575757, + 80.63607819548872, + 80.59390597014925, + 80.55195111111111, + 80.51083382352942, + 80.47301751824818, + 80.44006086956522, + 80.40581582733813, + 80.37123857142858, + 80.33654893617022, + 80.3027, + 80.2682055944056 + ], + "in_ema_10": [ + 88.11, + 88.07727272727271, + 88.05231404958676, + 88.02734785875279, + 87.95510279352501, + 87.85326592197501, + 87.80176302707045, + 87.72326065851219, + 87.6699405387827, + 87.59540589536766, + 87.55987755075536, + 87.54535435970892, + 87.45619902158002, + 87.44779919947456, + 87.47909025411553, + 87.37561929882179, + 87.31368851721783, + 87.22756333226913, + 87.19709727185655, + 87.18307958606445, + 87.03161057041636, + 86.85131773943156, + 86.66744178680764, + 86.46699782556989, + 86.35118003910263, + 86.25005639562941, + 86.21186432369679, + 86.18788899211555, + 86.03009099354908, + 85.87916535835834, + 85.768408020475, + 85.67687928947953, + 85.5101739641196, + 85.2374150615524, + 84.99061232308831, + 84.66777371889043, + 84.48636031545581, + 84.3488402581002, + 84.24359657480925, + 83.9993062884803, + 83.70215969057477, + 83.479948837743, + 83.29813995815336, + 83.12756905667092, + 82.96801104636711, + 82.82291812884581, + 82.59511483269202, + 82.42873031765711, + 82.324542987174, + 82.20189880768781, + 82.11609902447184, + 82.0449901109315, + 82.02771918167122, + 81.95267933045827, + 81.8367376340113, + 81.78551260964561, + 81.76451031698276, + 81.76096298662226, + 81.74442426178184, + 81.85180166873059, + 81.85874681987048, + 81.91170194353039, + 81.99866522652486, + 82.07527154897488, + 82.14011308552489, + 82.23281979724763, + 82.05412528865713, + 81.78882978162856, + 81.54904254860517, + 81.31648935794968, + 81.15645492923154, + 81.06982676028035, + 80.95531280386574, + 80.8452559304356, + 80.79520939762912, + 80.65880768896929, + 80.48631538188395, + 80.32343985790506, + 80.25917806555869, + 79.95296387182073, + 79.62151589512604, + 79.31214936873948, + 79.0517585744232, + 78.76234792452807, + 78.42373921097752, + 78.33033208170887, + 78.2648171577618, + 78.14212312907783, + 78.00173710560912, + 77.8299667227711, + 77.76270004590363, + 77.52948185573933, + 77.34775788196855, + 77.38452917615608, + 77.31552387140042, + 77.15724680387306, + 77.07047465771431, + 76.93402471994807, + 76.8114747708666, + 76.73484299434539, + 76.58305335900985, + 76.41751638464441, + 76.19069522379998, + 75.99238700129088, + 75.79377118287435, + 75.65763096780628, + 75.49624351911423, + 75.34965378836618, + 75.2660803722996, + 75.25679303188149, + 75.25828520790303, + 75.19405153373884, + 75.19422398214995, + 75.24072871266813, + 75.32059621945574, + 75.46412417955469, + 75.54337432872656, + 75.59912445077627, + 75.43277455063513, + 75.28590645051965, + 75.19755982315243, + 75.04894894621562, + 74.8582309559946, + 74.74218896399557, + 74.87997278872365, + 74.92179591804663, + 74.91965120567451, + 74.97607825918823, + 75.00042766660854, + 74.96762263631608, + 75.06623670244042, + 75.09328457472398, + 75.14996010659235, + 75.1199673599392, + 75.08542783995026, + 75.06262277814112, + 75.1112368184791, + 75.2591937605738, + 75.33570398592401, + 75.37739417030146, + 75.39604977570119, + 75.42040436193733, + 75.41123993249418 + ], + "in_ema_50": [ + 88.11, + 88.1029411764706, + 88.09655132641294, + 88.08943166655361, + 88.07141473845347, + 88.04488867027882, + 88.02626558516985, + 88.00052967986908, + 87.97815596693303, + 87.94999298783762, + 87.92842463537339, + 87.91083935555483, + 87.87727702788601, + 87.85895243855714, + 87.84957783312352, + 87.81273164358926, + 87.7822323634485, + 87.74528207468582, + 87.7184082678354, + 87.6949412769399, + 87.64219848176579, + 87.57936716875537, + 87.51115669154927, + 87.43483682129245, + 87.37190204398686, + 87.31006274814423, + 87.26025636586407, + 87.21397180249684, + 87.13969839847736, + 87.06363179461552, + 86.99329329286589, + 86.92551708530252, + 86.84059484666321, + 86.72959112718623, + 86.61784245553187, + 86.48439765335415, + 86.3740291179285, + 86.27034170153915, + 86.17228908579251, + 86.04396402360457, + 85.8996909246397, + 85.76558539818325, + 85.63673891197999, + 85.50823934680432, + 85.38046525477277, + 85.25456465654639, + 85.11007192491712, + 84.97555930041057, + 84.85321187686506, + 84.72759572483115, + 84.61004295130836, + 84.49690401204137, + 84.39702542333387, + 84.2879263871247, + 84.17134103861001, + 84.06873942925276, + 83.9746712163409, + 83.88723312942557, + 83.80028281062457, + 83.74282073961969, + 83.67016110277187, + 83.61054694187885, + 83.56268235592282, + 83.51787128314153, + 83.47528417399873, + 83.44292008874388, + 83.35692322251863, + 83.24861250791005, + 83.13964731152143, + 83.02711212283431, + 82.92551164742905, + 82.8374523671377, + 82.74343462724995, + 82.64957444578918, + 82.56802250673863, + 82.46908044765084, + 82.36088513597826, + 82.25224258162618, + 82.16274287254281, + 82.02204707361956, + 81.86941777661487, + 81.71453864812017, + 81.564164583488, + 81.40321695276297, + 81.22662020951736, + 81.09655667188925, + 80.97394660632497, + 80.84124281784165, + 80.70511564851452, + 80.56205228974925, + 80.44040318034732, + 80.28509325170624, + 80.1378346928158, + 80.03635097937205, + 79.91747447037706, + 79.78129900095051, + 79.65967943228578, + 79.52871161141184, + 79.40052684233686, + 79.2824669661668, + 79.1498212027877, + 79.0134595869921, + 78.86273568161987, + 78.71517741959555, + 78.5655626188271, + 78.42750133965741, + 78.28406991457281, + 78.14312599635427, + 78.01555242786979, + 77.90572684246314, + 77.80216892707243, + 77.6885544593441, + 77.59076800995807, + 77.50681632329304, + 77.43517646747763, + 77.38320876287067, + 77.32504371334633, + 77.26719886184254, + 77.16590478882911, + 77.06626146377698, + 76.97738846519749, + 76.87553793715054, + 76.7627717435368, + 76.66305520457458, + 76.61744519655204, + 76.55832969864804, + 76.4936893183089, + 76.44413287445364, + 76.39181393820056, + 76.33017417591819, + 76.29801048274493, + 76.2555394834216, + 76.22218499387566, + 76.1736679352923, + 76.1248966437122, + 76.07921442239015, + 76.04983346464937, + 76.04493803466313, + 76.03062673918615, + 76.0123668670612, + 75.99148973501958, + 75.97339209835216, + 75.94972966312267 + ], + "in_ema_200": [ + 88.11, + 88.10820895522389, + 88.1065352342764, + 88.10462941104976, + 88.09990673034281, + 88.09289273302596, + 88.08768982025954, + 88.08054862801816, + 88.07407550734138, + 88.06597525353699, + 88.05934863409882, + 88.05358397107297, + 88.04364781215682, + 88.03734285880203, + 88.03318919851544, + 88.02201318658993, + 88.01219215985769, + 88.00052855627703, + 87.99117006317975, + 87.98250170434214, + 87.966257906289, + 87.9470911609528, + 87.92612507974928, + 87.90263129786123, + 87.8820081008676, + 87.86124185110772, + 87.84312004164397, + 87.82557655864254, + 87.80064544860629, + 87.77476837946594, + 87.74984531101354, + 87.72512048204824, + 87.6956167956597, + 87.6589439917228, + 87.62134255896933, + 87.57749835440248, + 87.53861777376166, + 87.50072107949538, + 87.46359947671434, + 87.41819052669727, + 87.36791002394406, + 87.31927410330782, + 87.27112212218039, + 87.22225523539252, + 87.17278005892096, + 87.12300115286205, + 87.0677474100475, + 87.01413798308185, + 86.96281024195666, + 86.9099464584546, + 86.85840470264908, + 86.80732604889138, + 86.75899444641485, + 86.70781042207241, + 86.65415061687767, + 86.60341279979431, + 86.55432411521925, + 86.50647014392354, + 86.45834606288948, + 86.41731774385575, + 86.37226980610595, + 86.33025717121933, + 86.29105063220223, + 86.2525327154639, + 86.21451646953889, + 86.17904864397134, + 86.13000338383233, + 86.0749287232967, + 86.01915828823901, + 85.96195273313215, + 85.906971113897, + 85.85496145107216, + 85.80108123762865, + 85.7468416233239, + 85.69533076140029, + 85.63910856476943, + 85.58011345467223, + 85.52051531084464, + 85.46528630277653, + 85.39672624006235, + 85.32442050633038, + 85.25074468039676, + 85.17740393730824, + 85.10061384837981, + 85.01901570063475, + 84.94827922600157, + 84.8788436118125, + 84.8063178047298, + 84.73232459274244, + 84.65595320375994, + 84.58435167934442, + 84.50371136412707, + 84.42437095254371, + 84.35596925152338, + 84.28282527887141, + 84.20483696763887, + 84.12996296796088, + 84.05225189365282, + 83.97471704893987, + 83.89924722755738, + 83.81965272778069, + 83.73858752650925, + 83.65332794913105, + 83.56822020834369, + 83.48196926099699, + 83.3980193181015, + 83.31216837961294, + 83.22637565941778, + 83.14342664788128, + 83.06453683048943, + 82.98692949884278, + 82.90651228989908, + 82.82978082432795, + 82.75635016935952, + 82.68593872488829, + 82.62050649877, + 82.55363578733946, + 82.48693294368434, + 82.40929380991635, + 82.33183815011618, + 82.25689448693095, + 82.17851941740926, + 82.09714111474848, + 82.0187616011689, + 81.95389830165479, + 81.88579981109106, + 81.81638886769713, + 81.75085266005836, + 81.68477452413738, + 81.61646830996686, + 81.55570743126073, + 81.49261581502928, + 81.43204252333746, + 81.36789284648833, + 81.30383421119988, + 81.24071148273023, + 81.18189843315083, + 81.12959098605481, + 81.07536620012391, + 81.02053668569482, + 80.9654069674292, + 80.911323316012, + 80.85618577057905 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + -0.024647527211627107, + -0.03442177771202637, + -0.06442243804467296, + -0.1059395088119004, + -0.12329972654904964, + -0.1514503276075061, + -0.16699338738142444, + -0.19082919333101245, + -0.19616118724215426, + -0.191721453842149, + -0.21996130426843763, + -0.2112607733572105, + -0.18529242836000037, + -0.21946546372276998, + -0.23376666848021443, + -0.25786286401977065, + -0.25625318401205277, + -0.2472854497152781, + -0.2988658806825981, + -0.3606013649939399, + -0.4208146206225507, + -0.48513196197690434, + -0.5088548708787357, + -0.5244343024015024, + -0.5111197908891114, + -0.491672583397758, + -0.5314598415353231, + -0.5661483219390107, + -0.5812900279881603, + -0.5869276606136964, + -0.624940875227864, + -0.7074305348232457, + -0.7743676694370407, + -0.8710350236850388, + -0.9005489334384578, + -0.9086233763115104, + -0.9014039412255954, + -0.9548769884804926, + -1.0285680997089202, + -1.0654079378541468, + -1.0821296579069184, + -1.0924714082855331, + -1.0968990314222111, + -1.0942494594475676, + -1.1275667525221422, + -1.1320453524806027, + -1.1086374709383051, + -1.0940730341636993, + -1.0638123155036823, + -1.0283794183711308, + -0.9709504600095045, + -0.9416149460793406, + -0.931832250594681, + -0.8944032754930902, + -0.8457121608067553, + -0.7919432001743587, + -0.7467744338649567, + -0.6498271162850244, + -0.6019643789641833, + -0.5368643496790213, + -0.46059664183819393, + -0.39320061271118334, + -0.3349672495750724, + -0.2681272385758291, + -0.3243850392051968, + -0.4170156802771601, + -0.4948087388916349, + -0.5660732863657358, + -0.6021902590435531, + -0.6041840096140021, + -0.6180060761906816, + -0.6289720135235228, + -0.6128459300831679, + -0.6351078769024525, + -0.6720275460411926, + -0.7028355199129521, + -0.688689795511479, + -0.7810406975272741, + -0.8799932196476163, + -0.964243848435359, + -1.0224545251387411, + -1.0899135507594764, + -1.1750177611374397, + -1.1477345326741784, + -1.1084928632779025, + -1.095428958613823, + -1.0902600423258377, + -1.098754366689107, + -1.0607398986923755, + -1.0970449177981436, + -1.1089984807123727, + -1.0243581270900393, + -0.9898466463079814, + -0.9961997978740982, + -0.9710781952791763, + -0.969047558542087, + -0.9611996515994292, + -0.9337267940050538, + -0.9406500332800647, + -0.9534947360364896, + -0.9927856600076552, + -1.0178393963382177, + -1.0418234986332493, + -1.0371748779398047, + -1.043650461408589, + -1.0432122380703532, + -1.015026026189176, + -0.9554496376647421, + -0.8938960610411613, + -0.8642014233897299, + -0.8079540414874344, + -0.734336246076964, + -0.6499424035636139, + -0.5421131263401548, + -0.4682057082723219, + -0.40895396239839954, + -0.4508695009598682, + -0.48329370352558954, + -0.4892295465212442, + -0.5217931893637484, + -0.5716889985496039, + -0.5867163248513378, + -0.4896953830666462, + -0.43921236163343735, + -0.4106092837397881, + -0.35799309127338574, + -0.32226253488207135, + -0.3137299048332238, + -0.24842679120710898, + -0.21796507208458138, + -0.1764584252269401, + -0.1754323238401554, + -0.17701663387796884, + -0.1738474564560022, + -0.13986764558174514, + -0.064186965887302, + -0.023705670219158037, + -0.0008931944652630364, + 0.010209379922713424, + 0.02278023586860911, + 0.019606060488683852 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + -0.007226941339760629, + -0.012665908614213777, + -0.023017214500305614, + -0.03960167336262457, + -0.05634128399990959, + -0.0753630927214289, + -0.093689151653428, + -0.1131171599889449, + -0.12972596543958675, + -0.1421250631200992, + -0.1576923113497669, + -0.16840600375125564, + -0.17178328867300457, + -0.18131972368295765, + -0.19180911264240902, + -0.20501986291788135, + -0.21526652713671562, + -0.22167031165242812, + -0.23710942545846214, + -0.2618078133655577, + -0.2936091748169563, + -0.33191373224894594, + -0.3673019599749039, + -0.3987284284602236, + -0.4212067009460012, + -0.4352998774363526, + -0.4545318702561467, + -0.47685516059271954, + -0.49774213407180773, + -0.5155792393801855, + -0.5374515665497213, + -0.5714473602044261, + -0.6120314220509491, + -0.6638321423777671, + -0.7111755005899052, + -0.7506650757342263, + -0.7808128488325001, + -0.8156256767620986, + -0.858214161351463, + -0.8996529166519999, + -0.9361482649029836, + -0.9674128935794936, + -0.9933101211480371, + -1.0134979888079432, + -1.036311741550783, + -1.055458463736747, + -1.0660942651770586, + -1.0716900189743868, + -1.0701144782802459, + -1.061767466298423, + -1.0436040650406393, + -1.0232062412483796, + -1.00493144311764, + -0.98282580959273, + -0.9554030798355351, + -0.9227111039032998, + -0.8875237698956312, + -0.8399844391735098, + -0.7923804271316446, + -0.74127721164112, + -0.6851410976805349, + -0.6267530006866646, + -0.5683958504643462, + -0.5083421280866428, + -0.47155071031035367, + -0.460643704303715, + -0.467476711221299, + -0.48719602625018643, + -0.5101948728088598, + -0.5289927001698883, + -0.546795375374047, + -0.5632307030039422, + -0.5731537484197873, + -0.5855445741163203, + -0.6028411685012949, + -0.6228400387836264, + -0.6360099901291969, + -0.6650161316088125, + -0.7080115492165733, + -0.7592580090603305, + -0.8118973122760127, + -0.8675005599727055, + -0.9290040002056523, + -0.9727501066993576, + -0.9998986580150666, + -1.0190047181348179, + -1.0332557829730218, + -1.046355499716239, + -1.0492323795114662, + -1.0587948871688018, + -1.0688356058775161, + -1.0599401101200208, + -1.0459214173576128, + -1.03597709346091, + -1.0229973138245634, + -1.012207362768068, + -1.0020058205343405, + -0.9883500152284832, + -0.9788100188387996, + -0.9737469622783377, + -0.9775547018242012, + -0.9856116407270046, + -0.9968540123082535, + -1.004918185434564, + -1.0126646406293691, + -1.018774160117566, + -1.018024533331888, + -1.0055095541984589, + -0.9831868555669994, + -0.9593897691315455, + -0.9291026236027233, + -0.8901493480975715, + -0.8421079591907801, + -0.782108992620655, + -0.7193283357509884, + -0.6572534610804707, + -0.6159766690563503, + -0.5894400759501982, + -0.5693979700644074, + -0.5598770139242757, + -0.5622394108493414, + -0.5671347936497407, + -0.5516469115331218, + -0.529160001553185, + -0.5054498579905056, + -0.47595850464708167, + -0.4452193106940796, + -0.4189214295219085, + -0.38482250185894856, + -0.3514510159040751, + -0.31645249776864814, + -0.2882484629829496, + -0.26600209716195344, + -0.2475711690207632, + -0.22603046433295962, + -0.19366176464382812, + -0.1596705457588941, + -0.1279150755001679, + -0.10029018441559163, + -0.0756761003587515, + -0.05661966818926443 + ], + "in_upper_bb": [ + NaN, + 88.27455844122717, + 88.19565321207325, + 88.15657505298782, + 88.25083232931583, + 88.33872921645113, + 88.29413629930805, + 88.28804349193251, + 88.25631103093605, + 88.24934370901393, + 88.21625419589111, + 88.18325617170727, + 88.19995998892261, + 88.17014227545137, + 88.1525367577142, + 88.18031813516919, + 88.17406216616126, + 88.18687427733703, + 88.16893064462877, + 88.14777757995935, + 88.13287354314586, + 88.17783494158665, + 88.20472110552554, + 88.2336129654525, + 88.21748998575498, + 88.21218211767292, + 88.13703891914042, + 88.07556969608368, + 88.0582546323786, + 88.04793196467723, + 87.97331972409276, + 87.85224374016038, + 87.83229999945502, + 87.81541460389079, + 87.69395678837718, + 87.76290323441451, + 87.65645070670679, + 87.52898379924622, + 87.30290624607169, + 87.10091365357239, + 87.07578924364643, + 87.01554548534894, + 86.93359438156476, + 86.86134606982132, + 86.70833673397553, + 86.51816321589246, + 86.2747577450622, + 85.92781394377626, + 85.67873311661583, + 85.41698218547008, + 85.06820418169397, + 84.63924886264962, + 84.26583898204127, + 84.05419097434164, + 83.85374593695231, + 83.74715515076029, + 83.50670661541778, + 83.1928991299216, + 82.76077398376637, + 82.62523512307864, + 82.56851818364764, + 82.50591146473168, + 82.48427410512501, + 82.49786557130099, + 82.53484164124438, + 82.63455928011581, + 82.66149213603259, + 82.79568724598815, + 82.90143609646029, + 83.0131184840178, + 83.0621951239905, + 83.06970144055947, + 83.06515401795804, + 83.08227231739272, + 83.08961852074233, + 83.11641159937126, + 83.14805400012176, + 83.15558114256935, + 83.11481883662879, + 83.10301910693032, + 83.16101465981572, + 83.12651257892686, + 82.96985374527654, + 82.78014943415647, + 82.5719373655025, + 82.0794746499538, + 81.85299478446832, + 81.7336948714916, + 81.61518313014805, + 81.51676091841453, + 81.32215030985236, + 81.11010229168708, + 80.87887212533015, + 80.56409255621614, + 80.1443567282739, + 79.82864180187026, + 79.51690683113465, + 79.19655032965753, + 78.63377318520035, + 78.43256298421682, + 78.35563844994888, + 78.31450569853638, + 78.31697928956036, + 78.34543271597215, + 78.42335635044932, + 78.29283111947068, + 78.13090905854492, + 78.00964276475369, + 77.87099086132872, + 77.7437944357178, + 77.50404988694513, + 77.44131185135524, + 77.34787423915883, + 76.99129900640106, + 76.75641768687504, + 76.69469088293746, + 76.53785182237506, + 76.45352288419235, + 76.34429800026102, + 76.17414713234054, + 76.08681277269483, + 76.06312895331168, + 76.13249829975466, + 76.15473158374864, + 76.20212865393526, + 76.20558394498195, + 76.20675820173146, + 76.22145486505725, + 76.2282714113775, + 76.21440887522026, + 76.24003966948392, + 76.25283454304328, + 76.27029839550616, + 76.23815023432887, + 76.16942840277295, + 75.9965354583902, + 75.88946578023166, + 75.90880524248674, + 75.99733026065425, + 76.05234344295165, + 76.09275723816774, + 76.10291372517149, + 75.99355187311762 + ], + "in_lower_bb": [ + NaN, + 87.76544155877285, + 87.79101345459343, + 87.79092494701217, + 87.55916767068418, + 87.30127078354886, + 87.27443512926338, + 87.17695650806749, + 87.14146674684173, + 87.06065629098607, + 87.04738216774527, + 87.05507716162607, + 86.95157847261586, + 86.95771486740578, + 86.9827832422858, + 86.87279436483081, + 86.82122018677993, + 86.73533683377407, + 86.71105882905542, + 86.70021242004066, + 86.53911645685413, + 86.30515505841338, + 86.06826889447446, + 85.80437703454751, + 85.64050001424502, + 85.48580788232708, + 85.40795108085959, + 85.34042030391635, + 85.1467353676214, + 84.95105803532276, + 84.81267027590724, + 84.71224625983963, + 84.50269000054499, + 84.17957539610921, + 83.9270432116228, + 83.48859676558551, + 83.25854929329323, + 83.07501620075377, + 82.97209375392832, + 82.75208634642762, + 82.37871075635357, + 82.08295451465106, + 81.82890561843523, + 81.58065393017866, + 81.37566326602447, + 81.20333678410753, + 80.99974225493779, + 80.90668605622373, + 80.80933688338419, + 80.71608781452993, + 80.71086581830602, + 80.78582113735038, + 80.87823101795873, + 80.85037902565834, + 80.79432406304771, + 80.7349148492397, + 80.77536338458225, + 80.89067087007841, + 81.11279601623366, + 81.19183487692136, + 81.20105181635235, + 81.23065853526832, + 81.24329589487498, + 81.23570442869902, + 81.21691835875563, + 81.16520071988421, + 81.10626786396742, + 80.86357275401184, + 80.61925390353971, + 80.3695715159822, + 80.1911248760095, + 80.07911855944053, + 79.93266598204195, + 79.7890476826073, + 79.70720147925766, + 79.52940840062875, + 79.30177599987823, + 79.07879885743067, + 78.94956116337121, + 78.58536089306968, + 78.1513653401843, + 77.76286742107315, + 77.46852625472346, + 77.16223056584354, + 76.8172526344975, + 76.8357153500462, + 76.73419521553167, + 76.5529951285084, + 76.36150686985197, + 76.13862908158548, + 76.03560969014765, + 75.82765770831291, + 75.66788787466986, + 75.70266744378387, + 75.76590327172609, + 75.72161819812975, + 75.73034316886533, + 75.72364967034247, + 75.91542681479963, + 75.89813701578319, + 75.75206155005111, + 75.56845430146359, + 75.29498071043965, + 75.03052728402784, + 74.75260364955065, + 74.59662888052934, + 74.43855094145508, + 74.26981723524634, + 74.16046913867126, + 74.1034655642822, + 74.12371011305487, + 74.02894814864476, + 73.98888576084117, + 74.13546099359893, + 74.23784231312496, + 74.26606911706253, + 74.34490817762496, + 74.38223711580764, + 74.33388199973898, + 74.32753286765949, + 74.30486722730518, + 74.19931104668835, + 74.01294170024535, + 73.90270841625137, + 73.91531134606475, + 73.91835605501805, + 73.93118179826855, + 73.97048513494273, + 73.9856685886225, + 73.96003112477972, + 73.95890033051607, + 73.97710545695672, + 73.98064160449385, + 73.96628976567114, + 73.96001159722704, + 74.01790454160981, + 74.06797421976833, + 74.05613475751328, + 74.06718973934574, + 74.10617655704836, + 74.13376276183226, + 74.2385862748285, + 74.48494812688237 + ], + "out_sma_10": [ + 74.22, + 74.11, + 74.02333333333333, + 73.9425, + 73.787, + 73.59, + 73.39999999999999, + 73.290625, + 73.19612222222223, + 73.17951000000001, + 73.08851, + 73.00551, + 72.95201, + 72.99501000000001, + 73.03951, + 73.13801000000001, + 73.27801000000001, + 73.41301, + 73.5365, + 73.60549999999999, + 73.678, + 73.7705, + 73.8295, + 73.77799999999999, + 73.724, + 73.6815, + 73.68350000000001, + 73.66, + 73.6385, + 73.63716, + 73.59766, + 73.55066000000001, + 73.54116 + ], + "out_sma_50": [ + 74.22, + 74.11, + 74.02333333333333, + 73.9425, + 73.787, + 73.59, + 73.39999999999999, + 73.290625, + 73.19612222222223, + 73.17951000000001, + 73.19137272727272, + 73.18959166666667, + 73.19923846153846, + 73.26572142857142, + 73.28867333333334, + 73.30750625, + 73.3282411764706, + 73.35861666666668, + 73.37526842105264, + 73.392505, + 73.4231, + 73.45364090909091, + 73.4732652173913, + 73.47917083333333, + 73.46280399999999, + 73.45135, + 73.45981851851852, + 73.46625357142857, + 73.46603793103449, + 73.47405666666667, + 73.47940967741935, + 73.483959375, + 73.4938393939394 + ], + "out_sma_200": [ + 74.22, + 74.11, + 74.02333333333333, + 73.9425, + 73.787, + 73.59, + 73.39999999999999, + 73.290625, + 73.19612222222223, + 73.17951000000001, + 73.19137272727272, + 73.18959166666667, + 73.19923846153846, + 73.26572142857142, + 73.28867333333334, + 73.30750625, + 73.3282411764706, + 73.35861666666668, + 73.37526842105264, + 73.392505, + 73.4231, + 73.45364090909091, + 73.4732652173913, + 73.47917083333333, + 73.46280399999999, + 73.45135, + 73.45981851851852, + 73.46625357142857, + 73.46603793103449, + 73.47405666666667, + 73.47940967741935, + 73.483959375, + 73.4938393939394 + ], + "out_ema_10": [ + 74.22, + 74.17999999999999, + 74.11999999999999, + 74.04363636363635, + 73.88388429752065, + 73.65135987978962, + 73.39838535619151, + 73.23958801870214, + 73.09422656075628, + 73.08254900425514, + 73.12390373075421, + 73.13228487061707, + 73.16550580323215, + 73.34086838446267, + 73.38980140546946, + 73.42620114992955, + 73.46871003176054, + 73.5425809350768, + 73.56665712869919, + 73.59453765075388, + 73.67462171425316, + 73.7510541298435, + 73.77904428805377, + 73.74921805386217, + 73.62572386225085, + 73.54195588729615, + 73.56705481687867, + 73.58031757744618, + 73.55844165427415, + 73.58537953531521, + 73.59531052889426, + 73.60070861454984, + 73.63876159372259 + ], + "out_ema_50": [ + 74.22, + 74.21137254901961, + 74.19720107650903, + 74.17770299507731, + 74.13798915213312, + 74.07787193048084, + 74.00658283516786, + 73.94848154751422, + 73.88932932996464, + 73.85563014055425, + 73.83423288014036, + 73.80818453189957, + 73.78884396202116, + 73.8022226301772, + 73.7946844878173, + 73.78665764515782, + 73.78169067868104, + 73.78534986775237, + 73.78102242195817, + 73.77862938580294, + 73.7886831353793, + 73.80069556144286, + 73.80478593158236, + 73.79734334603012, + 73.76882007755835, + 73.74514085883058, + 73.74258631534703, + 73.73856332258832, + 73.72763927072211, + 73.72681420128202, + 73.72340972280038, + 73.71955051798469, + 73.72309755649509 + ], + "out_ema_200": [ + 74.22, + 74.21781094527363, + 74.2141511348729, + 74.20903520318264, + 74.19864679320072, + 74.18278961117883, + 74.16365737624173, + 74.14735232772192, + 74.13036474237146, + 74.11941583946229, + 74.11136195051242, + 74.10199516493519, + 74.09416436727415, + 74.09452094073411, + 74.08969983684621, + 74.08472769916615, + 74.0805015529058, + 74.07845676133459, + 74.07444226619694, + 74.07091547747858, + 74.07055810954347, + 74.07080131243359, + 74.06915154813076, + 74.06463262725384, + 74.05473578519162, + 74.04588269280167, + 74.04224206899269, + 74.038239660346, + 74.03248603188484, + 74.02924338480142, + 74.02537031629593, + 74.0213865320542, + 74.01928318347655 + ], + "out_macd": [ + 0.0, + -0.017549857549866488, + -0.04306555953282043, + -0.07453153049343086, + -0.14101305725182556, + -0.23616510178044336, + -0.33554445174696923, + -0.388442296287721, + -0.4322324332209462, + -0.41455766947096606, + -0.3736494338324121, + -0.3485087998269165, + -0.31327316008099615, + -0.21708258010818327, + -0.18072719602568554, + -0.15177950540807217, + -0.12178596426426225, + -0.07974787972976571, + -0.06185766672147963, + -0.043546443803649026, + -0.0035755831836468133, + 0.032567690329841525, + 0.045357232936368064, + 0.03172673517298108, + -0.022789771452735863, + -0.057664074120140185, + -0.043247484197223685, + -0.03465046948042527, + -0.04187901385353143, + -0.027393354728729946, + -0.021044837126908078, + -0.01702768131778498, + 0.0010715453853009649 + ], + "out_signal": [ + 0.0, + -0.0035099715099732977, + -0.011421089114542725, + -0.02404317739032035, + -0.047437153362621394, + -0.08518274304618578, + -0.13525508478634246, + -0.1858925270866182, + -0.2351605083134838, + -0.27103994054498026, + -0.29156183920246664, + -0.30295123132735663, + -0.30501561707808456, + -0.28742900968410434, + -0.2660886469524206, + -0.24322681864355095, + -0.21893864776769323, + -0.19110049416010774, + -0.16525192867238211, + -0.1409108316986355, + -0.11344378199563777, + -0.08424148753054192, + -0.05832174343715993, + -0.04031204771513173, + -0.036807592462652555, + -0.040978888794150084, + -0.041432607874764806, + -0.0400761801958969, + -0.04043674692742381, + -0.03782806848768504, + -0.034471422215529644, + -0.030982674035980713, + -0.02457183015172438 + ], + "out_upper_bb": [ + NaN, + 74.42112698372208, + 74.39553399605887, + 74.38623415464666, + 74.58153130838248, + 74.78851574874925, + 74.88587796717404, + 74.7990152251833, + 74.71676150810751, + 74.61702708921241, + 74.55738945950085, + 74.49209596910822, + 74.44823011760468, + 74.56475985680284, + 74.55301998667233, + 74.53823790332657, + 74.53209638175655, + 74.55463029682704, + 74.54661490561669, + 74.54298631890869, + 74.50841932572966, + 74.52487331246837, + 74.53258396769773, + 74.52411243478767, + 74.52404037401307, + 74.49804963981617, + 74.42956096535578, + 74.37327016349695, + 74.2488502933592, + 74.22970387777409, + 74.22828769615387, + 74.20868483668727, + 74.21201564118604 + ], + "out_lower_bb": [ + NaN, + 73.79887301627792, + 73.65113267060778, + 73.49876584535333, + 72.99246869161753, + 72.39148425125076, + 71.91412203282594, + 71.78223477481671, + 71.67548293633695, + 71.7419929107876, + 71.82535599504459, + 71.88708736422512, + 71.95024680547223, + 71.96668300034001, + 72.02432667999435, + 72.07677459667343, + 72.12438597118465, + 72.16260303650631, + 72.20392193648858, + 72.24202368109131, + 72.25809067427032, + 72.25113668753161, + 72.24892603230226, + 72.24889756521233, + 72.23946962598693, + 72.32146036018383, + 72.53194903464423, + 72.69973983650306, + 72.92614970664081, + 73.01295612222592, + 73.04737230384612, + 73.11247516331272, + 73.15864435881394 + ], + "overall_sma_10": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.584, + 87.53900000000002, + 87.4505, + 87.4, + 87.39899, + 87.35049000000001, + 87.29699000000001, + 87.24399, + 87.20699, + 87.19299, + 87.08799, + 86.94399, + 86.82249, + 86.63799, + 86.459, + 86.3475, + 86.248, + 86.172, + 85.998, + 85.806, + 85.69800000000001, + 85.6205, + 85.5125, + 85.357, + 85.162, + 84.90400000000001, + 84.667, + 84.432, + 84.277, + 84.047, + 83.7565, + 83.478, + 83.25, + 83.08500000000001, + 82.922, + 82.8175, + 82.6075, + 82.4025, + 82.21106999999999, + 82.08607, + 82.02257, + 81.94707, + 81.89407, + 81.81957, + 81.72606999999999, + 81.66457, + 81.67456999999999, + 81.68107, + 81.6625, + 81.731, + 81.74699999999999, + 81.7895, + 81.8335, + 81.914, + 82.02569000000001, + 82.13519, + 82.09319, + 81.97819000000001, + 81.85819, + 81.65169, + 81.50632, + 81.35932, + 81.16432, + 80.95732000000001, + 80.77113, + 80.51063, + 80.35664, + 80.25618999999999, + 80.20618999999999, + 80.03669, + 79.80606, + 79.53005999999999, + 79.27405999999999, + 78.98506, + 78.61806, + 78.40455999999999, + 78.23055, + 78.0305, + 77.7705, + 77.6187, + 77.5517, + 77.4077, + 77.2727, + 77.2817, + 77.29220000000001, + 77.1457, + 77.0167, + 76.88969999999999, + 76.77869999999999, + 76.71199999999999, + 76.55600000000001, + 76.47526, + 76.33926, + 76.09425999999999, + 75.88376, + 75.74376000000001, + 75.55276, + 75.38976, + 75.25276, + 75.13526, + 75.07176, + 74.995, + 74.9975, + 75.0325, + 75.1105, + 75.217, + 75.33, + 75.446, + 75.42542, + 75.36642, + 75.31992, + 75.26744000000001, + 75.14794, + 75.02493999999999, + 75.00694, + 74.90693999999999, + 74.80794, + 74.74593999999999, + 74.78851999999999, + 74.80802, + 74.87902, + 74.9625, + 75.103, + 75.1795, + 75.1225, + 75.1075, + 75.14949999999999, + 75.21900000000001, + 75.276, + 75.3505, + 75.3475, + 75.37899999999999, + 75.3755, + 75.299, + 75.206, + 75.095, + 74.932, + 74.65599999999999, + 74.3485, + 74.018, + 73.7225, + 73.41351, + 73.17951000000001, + 73.08851, + 73.00551, + 72.95201, + 72.99501000000001, + 73.03951, + 73.13801000000001, + 73.27801000000001, + 73.41301, + 73.5365, + 73.60549999999999, + 73.678, + 73.7705, + 73.8295, + 73.77799999999999, + 73.724, + 73.6815, + 73.68350000000001, + 73.66, + 73.6385, + 73.63716, + 73.59766, + 73.55066000000001, + 73.54116 + ], + "overall_sma_50": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.229812, + 85.105712, + 84.98591200000001, + 84.85991199999998, + 84.73361200000001, + 84.616812, + 84.498812, + 84.38631200000002, + 84.27111199999999, + 84.17261199999999, + 84.06241200000001, + 83.95581199999998, + 83.86251200000001, + 83.762712, + 83.65895199999999, + 83.573752, + 83.45805200000001, + 83.33315200000001, + 83.201352, + 83.064352, + 82.946078, + 82.83887800000001, + 82.73087800000002, + 82.62657800000001, + 82.521378, + 82.406378, + 82.27978000000002, + 82.14999, + 82.04299, + 81.91049, + 81.76768999999999, + 81.62079, + 81.48319000000001, + 81.35219000000001, + 81.21259, + 81.10649000000001, + 80.99249, + 80.86969, + 80.74169, + 80.62483, + 80.52673, + 80.40673, + 80.28773, + 80.19153, + 80.08663, + 79.97212999999999, + 79.87433, + 79.76713, + 79.655216, + 79.550016, + 79.433416, + 79.31236799999999, + 79.176768, + 79.04646799999999, + 78.918168, + 78.787968, + 78.649968, + 78.508868, + 78.373268, + 78.230868, + 78.098368, + 77.953468, + 77.809568, + 77.670168, + 77.53513, + 77.40433, + 77.29733, + 77.20243, + 77.08671399999999, + 76.97381399999999, + 76.861088, + 76.73509200000001, + 76.606292, + 76.483692, + 76.38229199999999, + 76.283592, + 76.18759, + 76.10038, + 76.00318, + 75.92808, + 75.87568, + 75.82158, + 75.77208, + 75.72258, + 75.68318000000001, + 75.62418, + 75.57138, + 75.53808, + 75.50428000000001, + 75.47444, + 75.43484, + 75.41584, + 75.39264, + 75.32604, + 75.26594, + 75.21404000000001, + 75.15444, + 75.09134, + 75.01823999999999, + 74.93564, + 74.86814, + 74.80349, + 74.76069000000001, + 74.72489, + 74.69029, + 74.65569, + 74.64289, + 74.62129, + 74.59529, + 74.56419, + 74.53639, + 74.51179, + 74.48229, + 74.45398999999999, + 74.42229, + 74.37818999999999, + 74.33248999999999, + 74.27689, + 74.24650600000001, + 74.22760600000001, + 74.204406, + 74.186002, + 74.180134, + 74.168534, + 74.131034, + 74.105034 + ], + "overall_sma_200": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.2862862745098, + 85.2178, + 85.15614339622641, + 85.09056666666666, + 85.02192000000001, + 84.9600107142857, + 84.90229122807017, + 84.8478551724138, + 84.79399322033898, + 84.75300999999999, + 84.70607540983606, + 84.66484838709677, + 84.62873968253969, + 84.594228125, + 84.56096153846153, + 84.53200757575758, + 84.48302238805971, + 84.4258455882353, + 84.36851449275362, + 84.30996428571429, + 84.25540563380281, + 84.20574722222221, + 84.15416164383562, + 84.10275405405405, + 84.05565066666668, + 84.00287894736842, + 83.94712857142856, + 83.89127435897436, + 83.84163797468355, + 83.775805, + 83.7061037037037, + 83.63554146341464, + 83.56619759036145, + 83.49350476190476, + 83.41593411764705, + 83.35191162790697, + 83.29005057471265, + 83.22527727272728, + 83.15948764044944, + 83.09168222222222, + 83.0297956043956, + 82.95860217391304, + 82.88947741935485, + 82.8326744680851, + 82.7713305263158, + 82.70543125, + 82.64331340206185, + 82.57878979591837, + 82.51496363636363, + 82.453714, + 82.38882574257426, + 82.32298039215686, + 82.25353398058252, + 82.18475, + 82.11537142857142, + 82.04866981132075, + 81.98064485981308, + 81.9131388888889, + 81.84870642201835, + 81.7884, + 81.72963063063062, + 81.66869642857144, + 81.61140707964601, + 81.55735964912282, + 81.50625217391305, + 81.45973275862069, + 81.41221367521366, + 81.36507627118644, + 81.3089344537815, + 81.25323499999999, + 81.19990247933885, + 81.14400327868853, + 81.08592195121952, + 81.03055161290322, + 80.9863072, + 80.93966984126985, + 80.89219212598425, + 80.84795625, + 80.80347596899225, + 80.75744923076923, + 80.71739236641221, + 80.67570757575757, + 80.63607819548872, + 80.59390597014925, + 80.55195111111111, + 80.51083382352942, + 80.47301751824818, + 80.44006086956522, + 80.40581582733813, + 80.37123857142858, + 80.33654893617022, + 80.3027, + 80.2682055944056, + 80.22620416666666, + 80.1832648275862, + 80.13988630136986, + 80.09607755102041, + 80.04924594594594, + 79.9992845637584, + 79.94768933333333, + 79.89853245033113, + 79.84946381578948, + 79.80489215686273, + 79.76271753246753, + 79.72018387096774, + 79.679125, + 79.64378025477707, + 79.6055917721519, + 79.56775786163522, + 79.530834375, + 79.4957049689441, + 79.45977469135802, + 79.42456134969325, + 79.3916981707317, + 79.35959696969698, + 79.32673795180723, + 79.2925359281437, + 79.25549702380953, + 79.21945857988166, + 79.18687352941177, + 79.15443567251462, + 79.1213284883721, + 79.09002947976879, + 79.05870747126437, + 79.02765771428571, + 78.99801193181818 + ], + "overall_ema_10": [ + 88.11, + 88.07727272727271, + 88.05231404958676, + 88.02734785875279, + 87.95510279352501, + 87.85326592197501, + 87.80176302707045, + 87.72326065851219, + 87.6699405387827, + 87.59540589536766, + 87.55987755075536, + 87.54535435970892, + 87.45619902158002, + 87.44779919947456, + 87.47909025411553, + 87.37561929882179, + 87.31368851721783, + 87.22756333226913, + 87.19709727185655, + 87.18307958606445, + 87.03161057041636, + 86.85131773943156, + 86.66744178680764, + 86.46699782556989, + 86.35118003910263, + 86.25005639562941, + 86.21186432369679, + 86.18788899211555, + 86.03009099354908, + 85.87916535835834, + 85.768408020475, + 85.67687928947953, + 85.5101739641196, + 85.2374150615524, + 84.99061232308831, + 84.66777371889043, + 84.48636031545581, + 84.3488402581002, + 84.24359657480925, + 83.9993062884803, + 83.70215969057477, + 83.479948837743, + 83.29813995815336, + 83.12756905667092, + 82.96801104636711, + 82.82291812884581, + 82.59511483269202, + 82.42873031765711, + 82.324542987174, + 82.20189880768781, + 82.11609902447184, + 82.0449901109315, + 82.02771918167122, + 81.95267933045827, + 81.8367376340113, + 81.78551260964561, + 81.76451031698276, + 81.76096298662226, + 81.74442426178184, + 81.85180166873059, + 81.85874681987048, + 81.91170194353039, + 81.99866522652486, + 82.07527154897488, + 82.14011308552489, + 82.23281979724763, + 82.05412528865713, + 81.78882978162856, + 81.54904254860517, + 81.31648935794968, + 81.15645492923154, + 81.06982676028035, + 80.95531280386574, + 80.8452559304356, + 80.79520939762912, + 80.65880768896929, + 80.48631538188395, + 80.32343985790506, + 80.25917806555869, + 79.95296387182073, + 79.62151589512604, + 79.31214936873948, + 79.0517585744232, + 78.76234792452807, + 78.42373921097752, + 78.33033208170887, + 78.2648171577618, + 78.14212312907783, + 78.00173710560912, + 77.8299667227711, + 77.76270004590363, + 77.52948185573933, + 77.34775788196855, + 77.38452917615608, + 77.31552387140042, + 77.15724680387306, + 77.07047465771431, + 76.93402471994807, + 76.8114747708666, + 76.73484299434539, + 76.58305335900985, + 76.41751638464441, + 76.19069522379998, + 75.99238700129088, + 75.79377118287435, + 75.65763096780628, + 75.49624351911423, + 75.34965378836618, + 75.2660803722996, + 75.25679303188149, + 75.25828520790303, + 75.19405153373884, + 75.19422398214995, + 75.24072871266813, + 75.32059621945574, + 75.46412417955469, + 75.54337432872656, + 75.59912445077627, + 75.43277455063513, + 75.28590645051965, + 75.19755982315243, + 75.04894894621562, + 74.8582309559946, + 74.74218896399557, + 74.87997278872365, + 74.92179591804663, + 74.91965120567451, + 74.97607825918823, + 75.00042766660854, + 74.96762263631608, + 75.06623670244042, + 75.09328457472398, + 75.14996010659235, + 75.1199673599392, + 75.08542783995026, + 75.06262277814112, + 75.1112368184791, + 75.2591937605738, + 75.33570398592401, + 75.37739417030146, + 75.39604977570119, + 75.42040436193733, + 75.41123993249418, + 75.19465085385887, + 74.97744160770272, + 74.77245222448403, + 74.57746091094147, + 74.32064983622485, + 74.00871350236578, + 73.69076559284473, + 73.4788082123275, + 73.28995217372248, + 73.24268814213657, + 73.2549266617481, + 73.23948545052117, + 73.25321536860822, + 73.41263075613399, + 73.44851607320054, + 73.4742404235277, + 73.50801489197721, + 73.57473945707225, + 73.59296864669548, + 73.6160652563872, + 73.69223520977134, + 73.76546517163109, + 73.79083514042543, + 73.75886511489352, + 73.6336169121856, + 73.54841383724276, + 73.57233859410772, + 73.58464066790631, + 73.56197872828697, + 73.58827350496206, + 73.59767832224168, + 73.60264590001592, + 73.64034664546756 + ], + "overall_ema_50": [ + 88.11, + 88.1029411764706, + 88.09655132641294, + 88.08943166655361, + 88.07141473845347, + 88.04488867027882, + 88.02626558516985, + 88.00052967986908, + 87.97815596693303, + 87.94999298783762, + 87.92842463537339, + 87.91083935555483, + 87.87727702788601, + 87.85895243855714, + 87.84957783312352, + 87.81273164358926, + 87.7822323634485, + 87.74528207468582, + 87.7184082678354, + 87.6949412769399, + 87.64219848176579, + 87.57936716875537, + 87.51115669154927, + 87.43483682129245, + 87.37190204398686, + 87.31006274814423, + 87.26025636586407, + 87.21397180249684, + 87.13969839847736, + 87.06363179461552, + 86.99329329286589, + 86.92551708530252, + 86.84059484666321, + 86.72959112718623, + 86.61784245553187, + 86.48439765335415, + 86.3740291179285, + 86.27034170153915, + 86.17228908579251, + 86.04396402360457, + 85.8996909246397, + 85.76558539818325, + 85.63673891197999, + 85.50823934680432, + 85.38046525477277, + 85.25456465654639, + 85.11007192491712, + 84.97555930041057, + 84.85321187686506, + 84.72759572483115, + 84.61004295130836, + 84.49690401204137, + 84.39702542333387, + 84.2879263871247, + 84.17134103861001, + 84.06873942925276, + 83.9746712163409, + 83.88723312942557, + 83.80028281062457, + 83.74282073961969, + 83.67016110277187, + 83.61054694187885, + 83.56268235592282, + 83.51787128314153, + 83.47528417399873, + 83.44292008874388, + 83.35692322251863, + 83.24861250791005, + 83.13964731152143, + 83.02711212283431, + 82.92551164742905, + 82.8374523671377, + 82.74343462724995, + 82.64957444578918, + 82.56802250673863, + 82.46908044765084, + 82.36088513597826, + 82.25224258162618, + 82.16274287254281, + 82.02204707361956, + 81.86941777661487, + 81.71453864812017, + 81.564164583488, + 81.40321695276297, + 81.22662020951736, + 81.09655667188925, + 80.97394660632497, + 80.84124281784165, + 80.70511564851452, + 80.56205228974925, + 80.44040318034732, + 80.28509325170624, + 80.1378346928158, + 80.03635097937205, + 79.91747447037706, + 79.78129900095051, + 79.65967943228578, + 79.52871161141184, + 79.40052684233686, + 79.2824669661668, + 79.1498212027877, + 79.0134595869921, + 78.86273568161987, + 78.71517741959555, + 78.5655626188271, + 78.42750133965741, + 78.28406991457281, + 78.14312599635427, + 78.01555242786979, + 77.90572684246314, + 77.80216892707243, + 77.6885544593441, + 77.59076800995807, + 77.50681632329304, + 77.43517646747763, + 77.38320876287067, + 77.32504371334633, + 77.26719886184254, + 77.16590478882911, + 77.06626146377698, + 76.97738846519749, + 76.87553793715054, + 76.7627717435368, + 76.66305520457458, + 76.61744519655204, + 76.55832969864804, + 76.4936893183089, + 76.44413287445364, + 76.39181393820056, + 76.33017417591819, + 76.29801048274493, + 76.2555394834216, + 76.22218499387566, + 76.1736679352923, + 76.1248966437122, + 76.07921442239015, + 76.04983346464937, + 76.04493803466313, + 76.03062673918615, + 76.0123668670612, + 75.99148973501958, + 75.97339209835216, + 75.94972966312267, + 75.88189712731393, + 75.80809723996829, + 75.73130911291071, + 75.65164993201225, + 75.55413424840393, + 75.43848192493711, + 75.31383557493957, + 75.20446947396155, + 75.09606282792384, + 75.01504075624055, + 74.94817641285857, + 74.87844400451118, + 74.8171324749225, + 74.79018610335692, + 74.74390429538214, + 74.69865314654363, + 74.65792165060076, + 74.62721884077327, + 74.58987692544883, + 74.55576410484299, + 74.53534198308445, + 74.51807367002232, + 74.49403156531557, + 74.45955973922477, + 74.40506720043165, + 74.35643711414022, + 74.32991016848767, + 74.30285486776268, + 74.26980173569355, + 74.24771539311733, + 74.22388341691666, + 74.20039779272386, + 74.18508807536215 + ], + "overall_ema_200": [ + 88.11, + 88.10820895522389, + 88.1065352342764, + 88.10462941104976, + 88.09990673034281, + 88.09289273302596, + 88.08768982025954, + 88.08054862801816, + 88.07407550734138, + 88.06597525353699, + 88.05934863409882, + 88.05358397107297, + 88.04364781215682, + 88.03734285880203, + 88.03318919851544, + 88.02201318658993, + 88.01219215985769, + 88.00052855627703, + 87.99117006317975, + 87.98250170434214, + 87.966257906289, + 87.9470911609528, + 87.92612507974928, + 87.90263129786123, + 87.8820081008676, + 87.86124185110772, + 87.84312004164397, + 87.82557655864254, + 87.80064544860629, + 87.77476837946594, + 87.74984531101354, + 87.72512048204824, + 87.6956167956597, + 87.6589439917228, + 87.62134255896933, + 87.57749835440248, + 87.53861777376166, + 87.50072107949538, + 87.46359947671434, + 87.41819052669727, + 87.36791002394406, + 87.31927410330782, + 87.27112212218039, + 87.22225523539252, + 87.17278005892096, + 87.12300115286205, + 87.0677474100475, + 87.01413798308185, + 86.96281024195666, + 86.9099464584546, + 86.85840470264908, + 86.80732604889138, + 86.75899444641485, + 86.70781042207241, + 86.65415061687767, + 86.60341279979431, + 86.55432411521925, + 86.50647014392354, + 86.45834606288948, + 86.41731774385575, + 86.37226980610595, + 86.33025717121933, + 86.29105063220223, + 86.2525327154639, + 86.21451646953889, + 86.17904864397134, + 86.13000338383233, + 86.0749287232967, + 86.01915828823901, + 85.96195273313215, + 85.906971113897, + 85.85496145107216, + 85.80108123762865, + 85.7468416233239, + 85.69533076140029, + 85.63910856476943, + 85.58011345467223, + 85.52051531084464, + 85.46528630277653, + 85.39672624006235, + 85.32442050633038, + 85.25074468039676, + 85.17740393730824, + 85.10061384837981, + 85.01901570063475, + 84.94827922600157, + 84.8788436118125, + 84.8063178047298, + 84.73232459274244, + 84.65595320375994, + 84.58435167934442, + 84.50371136412707, + 84.42437095254371, + 84.35596925152338, + 84.28282527887141, + 84.20483696763887, + 84.12996296796088, + 84.05225189365282, + 83.97471704893987, + 83.89924722755738, + 83.81965272778069, + 83.73858752650925, + 83.65332794913105, + 83.56822020834369, + 83.48196926099699, + 83.3980193181015, + 83.31216837961294, + 83.22637565941778, + 83.14342664788128, + 83.06453683048943, + 82.98692949884278, + 82.90651228989908, + 82.82978082432795, + 82.75635016935952, + 82.68593872488829, + 82.62050649877, + 82.55363578733946, + 82.48693294368434, + 82.40929380991635, + 82.33183815011618, + 82.25689448693095, + 82.17851941740926, + 82.09714111474848, + 82.0187616011689, + 81.95389830165479, + 81.88579981109106, + 81.81638886769713, + 81.75085266005836, + 81.68477452413738, + 81.61646830996686, + 81.55570743126073, + 81.49261581502928, + 81.43204252333746, + 81.36789284648833, + 81.30383421119988, + 81.24071148273023, + 81.18189843315083, + 81.12959098605481, + 81.07536620012391, + 81.02053668569482, + 80.9654069674292, + 80.911323316012, + 80.85618577057905, + 80.79015407136932, + 80.72259034926614, + 80.65420636569135, + 80.58501028245064, + 80.51117933436656, + 80.43251088327834, + 80.35119236702681, + 80.27331980616087, + 80.19537732052743, + 80.12408003375602, + 80.05627824237536, + 79.98775806085919, + 79.92136245826357, + 79.86373696116642, + 79.80151072274685, + 79.73970464590361, + 79.67921007231254, + 79.62145673825968, + 79.5622880144959, + 79.50415579544621, + 79.449736334795, + 79.39645537623984, + 79.34181402921259, + 79.28483080504131, + 79.22299169255335, + 79.16271316824934, + 79.10815880836626, + 79.0537492679845, + 78.99809007128815, + 78.94543842878777, + 78.89264799666053, + 78.84023358873357, + 78.79018151322379 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + -0.024647527211627107, + -0.03442177771202637, + -0.06442243804467296, + -0.1059395088119004, + -0.12329972654904964, + -0.1514503276075061, + -0.16699338738142444, + -0.19082919333101245, + -0.19616118724215426, + -0.191721453842149, + -0.21996130426843763, + -0.2112607733572105, + -0.18529242836000037, + -0.21946546372276998, + -0.23376666848021443, + -0.25786286401977065, + -0.25625318401205277, + -0.2472854497152781, + -0.2988658806825981, + -0.3606013649939399, + -0.4208146206225507, + -0.48513196197690434, + -0.5088548708787357, + -0.5244343024015024, + -0.5111197908891114, + -0.491672583397758, + -0.5314598415353231, + -0.5661483219390107, + -0.5812900279881603, + -0.5869276606136964, + -0.624940875227864, + -0.7074305348232457, + -0.7743676694370407, + -0.8710350236850388, + -0.9005489334384578, + -0.9086233763115104, + -0.9014039412255954, + -0.9548769884804926, + -1.0285680997089202, + -1.0654079378541468, + -1.0821296579069184, + -1.0924714082855331, + -1.0968990314222111, + -1.0942494594475676, + -1.1275667525221422, + -1.1320453524806027, + -1.1086374709383051, + -1.0940730341636993, + -1.0638123155036823, + -1.0283794183711308, + -0.9709504600095045, + -0.9416149460793406, + -0.931832250594681, + -0.8944032754930902, + -0.8457121608067553, + -0.7919432001743587, + -0.7467744338649567, + -0.6498271162850244, + -0.6019643789641833, + -0.5368643496790213, + -0.46059664183819393, + -0.39320061271118334, + -0.3349672495750724, + -0.2681272385758291, + -0.3243850392051968, + -0.4170156802771601, + -0.4948087388916349, + -0.5660732863657358, + -0.6021902590435531, + -0.6041840096140021, + -0.6180060761906816, + -0.6289720135235228, + -0.6128459300831679, + -0.6351078769024525, + -0.6720275460411926, + -0.7028355199129521, + -0.688689795511479, + -0.7810406975272741, + -0.8799932196476163, + -0.964243848435359, + -1.0224545251387411, + -1.0899135507594764, + -1.1750177611374397, + -1.1477345326741784, + -1.1084928632779025, + -1.095428958613823, + -1.0902600423258377, + -1.098754366689107, + -1.0607398986923755, + -1.0970449177981436, + -1.1089984807123727, + -1.0243581270900393, + -0.9898466463079814, + -0.9961997978740982, + -0.9710781952791763, + -0.969047558542087, + -0.9611996515994292, + -0.9337267940050538, + -0.9406500332800647, + -0.9534947360364896, + -0.9927856600076552, + -1.0178393963382177, + -1.0418234986332493, + -1.0371748779398047, + -1.043650461408589, + -1.0432122380703532, + -1.015026026189176, + -0.9554496376647421, + -0.8938960610411613, + -0.8642014233897299, + -0.8079540414874344, + -0.734336246076964, + -0.6499424035636139, + -0.5421131263401548, + -0.4682057082723219, + -0.40895396239839954, + -0.4508695009598682, + -0.48329370352558954, + -0.4892295465212442, + -0.5217931893637484, + -0.5716889985496039, + -0.5867163248513378, + -0.4896953830666462, + -0.43921236163343735, + -0.4106092837397881, + -0.35799309127338574, + -0.32226253488207135, + -0.3137299048332238, + -0.24842679120710898, + -0.21796507208458138, + -0.1764584252269401, + -0.1754323238401554, + -0.17701663387796884, + -0.1738474564560022, + -0.13986764558174514, + -0.064186965887302, + -0.023705670219158037, + -0.0008931944652630364, + 0.010209379922713424, + 0.02278023586860911, + 0.019606060488683852, + -0.07484215168064168, + -0.1655369942443059, + -0.24667355757202358, + -0.31939680738636866, + -0.41541192553280837, + -0.5305757710830505, + -0.6422787751912722, + -0.7013363564704633, + -0.7463867536952336, + -0.7261192671483201, + -0.6796291364674119, + -0.6466282746921479, + -0.6018369639030823, + -0.4948712706762848, + -0.44690816321168825, + -0.40583270108744784, + -0.3634421515475168, + -0.3089373944829248, + -0.27866799912480644, + -0.24818721359780227, + -0.1963497068333595, + -0.1487123473246612, + -0.12485159731272688, + -0.12786837041090848, + -0.17225053314697902, + -0.19748156625190916, + -0.1739163464195599, + -0.15666249787376785, + -0.15571817211426264, + -0.13353195481420244, + -0.11994067966668354, + -0.1091219805663286, + -0.08464440172055276 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + -0.007226941339760629, + -0.012665908614213777, + -0.023017214500305614, + -0.03960167336262457, + -0.05634128399990959, + -0.0753630927214289, + -0.093689151653428, + -0.1131171599889449, + -0.12972596543958675, + -0.1421250631200992, + -0.1576923113497669, + -0.16840600375125564, + -0.17178328867300457, + -0.18131972368295765, + -0.19180911264240902, + -0.20501986291788135, + -0.21526652713671562, + -0.22167031165242812, + -0.23710942545846214, + -0.2618078133655577, + -0.2936091748169563, + -0.33191373224894594, + -0.3673019599749039, + -0.3987284284602236, + -0.4212067009460012, + -0.4352998774363526, + -0.4545318702561467, + -0.47685516059271954, + -0.49774213407180773, + -0.5155792393801855, + -0.5374515665497213, + -0.5714473602044261, + -0.6120314220509491, + -0.6638321423777671, + -0.7111755005899052, + -0.7506650757342263, + -0.7808128488325001, + -0.8156256767620986, + -0.858214161351463, + -0.8996529166519999, + -0.9361482649029836, + -0.9674128935794936, + -0.9933101211480371, + -1.0134979888079432, + -1.036311741550783, + -1.055458463736747, + -1.0660942651770586, + -1.0716900189743868, + -1.0701144782802459, + -1.061767466298423, + -1.0436040650406393, + -1.0232062412483796, + -1.00493144311764, + -0.98282580959273, + -0.9554030798355351, + -0.9227111039032998, + -0.8875237698956312, + -0.8399844391735098, + -0.7923804271316446, + -0.74127721164112, + -0.6851410976805349, + -0.6267530006866646, + -0.5683958504643462, + -0.5083421280866428, + -0.47155071031035367, + -0.460643704303715, + -0.467476711221299, + -0.48719602625018643, + -0.5101948728088598, + -0.5289927001698883, + -0.546795375374047, + -0.5632307030039422, + -0.5731537484197873, + -0.5855445741163203, + -0.6028411685012949, + -0.6228400387836264, + -0.6360099901291969, + -0.6650161316088125, + -0.7080115492165733, + -0.7592580090603305, + -0.8118973122760127, + -0.8675005599727055, + -0.9290040002056523, + -0.9727501066993576, + -0.9998986580150666, + -1.0190047181348179, + -1.0332557829730218, + -1.046355499716239, + -1.0492323795114662, + -1.0587948871688018, + -1.0688356058775161, + -1.0599401101200208, + -1.0459214173576128, + -1.03597709346091, + -1.0229973138245634, + -1.012207362768068, + -1.0020058205343405, + -0.9883500152284832, + -0.9788100188387996, + -0.9737469622783377, + -0.9775547018242012, + -0.9856116407270046, + -0.9968540123082535, + -1.004918185434564, + -1.0126646406293691, + -1.018774160117566, + -1.018024533331888, + -1.0055095541984589, + -0.9831868555669994, + -0.9593897691315455, + -0.9291026236027233, + -0.8901493480975715, + -0.8421079591907801, + -0.782108992620655, + -0.7193283357509884, + -0.6572534610804707, + -0.6159766690563503, + -0.5894400759501982, + -0.5693979700644074, + -0.5598770139242757, + -0.5622394108493414, + -0.5671347936497407, + -0.5516469115331218, + -0.529160001553185, + -0.5054498579905056, + -0.47595850464708167, + -0.4452193106940796, + -0.4189214295219085, + -0.38482250185894856, + -0.3514510159040751, + -0.31645249776864814, + -0.2882484629829496, + -0.26600209716195344, + -0.2475711690207632, + -0.22603046433295962, + -0.19366176464382812, + -0.1596705457588941, + -0.1279150755001679, + -0.10029018441559163, + -0.0756761003587515, + -0.05661966818926443, + -0.060264164887539884, + -0.08131873075889309, + -0.1143896961215192, + -0.1553911183744891, + -0.20739527980615297, + -0.2720313780615325, + -0.3460808574874804, + -0.417131957284077, + -0.4829829165663083, + -0.5316101866827107, + -0.5612139766396509, + -0.5782968362501504, + -0.5830048617807367, + -0.5653781435598464, + -0.5416841474902148, + -0.5145138582096614, + -0.4842995168772325, + -0.449227092398371, + -0.4151152737436581, + -0.3817296617144869, + -0.3446536707382614, + -0.3054654060555414, + -0.2693426443069785, + -0.2410477895277645, + -0.22728833825160744, + -0.2213269838516678, + -0.21184485636524622, + -0.20080838466695056, + -0.191790342156413, + -0.1801386646879709, + -0.16809906768371344, + -0.1563036502602365, + -0.14197180055229974 + ], + "overall_upper_bb": [ + NaN, + 88.27455844122717, + 88.19565321207325, + 88.15657505298782, + 88.25083232931583, + 88.33872921645113, + 88.29413629930805, + 88.28804349193251, + 88.25631103093605, + 88.24934370901393, + 88.21625419589111, + 88.18325617170727, + 88.19995998892261, + 88.17014227545137, + 88.1525367577142, + 88.18031813516919, + 88.17406216616126, + 88.18687427733703, + 88.16893064462877, + 88.14777757995935, + 88.13287354314586, + 88.17783494158665, + 88.20472110552554, + 88.2336129654525, + 88.21748998575498, + 88.21218211767292, + 88.13703891914042, + 88.07556969608368, + 88.0582546323786, + 88.04793196467723, + 87.97331972409276, + 87.85224374016038, + 87.83229999945502, + 87.81541460389079, + 87.69395678837718, + 87.76290323441451, + 87.65645070670679, + 87.52898379924622, + 87.30290624607169, + 87.10091365357239, + 87.07578924364643, + 87.01554548534894, + 86.93359438156476, + 86.86134606982132, + 86.70833673397553, + 86.51816321589246, + 86.2747577450622, + 85.92781394377626, + 85.67873311661583, + 85.41698218547008, + 85.06820418169397, + 84.63924886264962, + 84.26583898204127, + 84.05419097434164, + 83.85374593695231, + 83.74715515076029, + 83.50670661541778, + 83.1928991299216, + 82.76077398376637, + 82.62523512307864, + 82.56851818364764, + 82.50591146473168, + 82.48427410512501, + 82.49786557130099, + 82.53484164124438, + 82.63455928011581, + 82.66149213603259, + 82.79568724598815, + 82.90143609646029, + 83.0131184840178, + 83.0621951239905, + 83.06970144055947, + 83.06515401795804, + 83.08227231739272, + 83.08961852074233, + 83.11641159937126, + 83.14805400012176, + 83.15558114256935, + 83.11481883662879, + 83.10301910693032, + 83.16101465981572, + 83.12651257892686, + 82.96985374527654, + 82.78014943415647, + 82.5719373655025, + 82.0794746499538, + 81.85299478446832, + 81.7336948714916, + 81.61518313014805, + 81.51676091841453, + 81.32215030985236, + 81.11010229168708, + 80.87887212533015, + 80.56409255621614, + 80.1443567282739, + 79.82864180187026, + 79.51690683113465, + 79.19655032965753, + 78.63377318520035, + 78.43256298421682, + 78.35563844994888, + 78.31450569853638, + 78.31697928956036, + 78.34543271597215, + 78.42335635044932, + 78.29283111947068, + 78.13090905854492, + 78.00964276475369, + 77.87099086132872, + 77.7437944357178, + 77.50404988694513, + 77.44131185135524, + 77.34787423915883, + 76.99129900640106, + 76.75641768687504, + 76.69469088293746, + 76.53785182237506, + 76.45352288419235, + 76.34429800026102, + 76.17414713234054, + 76.08681277269483, + 76.06312895331168, + 76.13249829975466, + 76.15473158374864, + 76.20212865393526, + 76.20558394498195, + 76.20675820173146, + 76.22145486505725, + 76.2282714113775, + 76.21440887522026, + 76.24003966948392, + 76.25283454304328, + 76.27029839550616, + 76.23815023432887, + 76.16942840277295, + 75.9965354583902, + 75.88946578023166, + 75.90880524248674, + 75.99733026065425, + 76.05234344295165, + 76.09275723816774, + 76.10291372517149, + 75.99355187311762, + 75.99355187311762, + 76.08852653073224, + 76.1969635382453, + 76.30203704108116, + 76.44718278299199, + 76.64315278278211, + 76.84169555337759, + 76.85852726417566, + 76.87502390111948, + 76.78023855856293, + 76.70887529677756, + 76.63552847059485, + 76.54328311510609, + 76.40832768475528, + 76.11426366263262, + 75.84046884646123, + 75.56187011153662, + 75.28240998812882, + 74.92263413319067, + 74.54298631890836, + 74.50841932572935, + 74.52487331246806, + 74.53258396769739, + 74.52411243478734, + 74.52404037401274, + 74.49804963981582, + 74.42956096535539, + 74.37327016349651, + 74.24885029335863, + 74.22970387777346, + 74.22828769615323, + 74.20868483668659, + 74.21201564118532 + ], + "overall_lower_bb": [ + NaN, + 87.76544155877285, + 87.79101345459343, + 87.79092494701217, + 87.55916767068418, + 87.30127078354886, + 87.27443512926338, + 87.17695650806749, + 87.14146674684173, + 87.06065629098607, + 87.04738216774527, + 87.05507716162607, + 86.95157847261586, + 86.95771486740578, + 86.9827832422858, + 86.87279436483081, + 86.82122018677993, + 86.73533683377407, + 86.71105882905542, + 86.70021242004066, + 86.53911645685413, + 86.30515505841338, + 86.06826889447446, + 85.80437703454751, + 85.64050001424502, + 85.48580788232708, + 85.40795108085959, + 85.34042030391635, + 85.1467353676214, + 84.95105803532276, + 84.81267027590724, + 84.71224625983963, + 84.50269000054499, + 84.17957539610921, + 83.9270432116228, + 83.48859676558551, + 83.25854929329323, + 83.07501620075377, + 82.97209375392832, + 82.75208634642762, + 82.37871075635357, + 82.08295451465106, + 81.82890561843523, + 81.58065393017866, + 81.37566326602447, + 81.20333678410753, + 80.99974225493779, + 80.90668605622373, + 80.80933688338419, + 80.71608781452993, + 80.71086581830602, + 80.78582113735038, + 80.87823101795873, + 80.85037902565834, + 80.79432406304771, + 80.7349148492397, + 80.77536338458225, + 80.89067087007841, + 81.11279601623366, + 81.19183487692136, + 81.20105181635235, + 81.23065853526832, + 81.24329589487498, + 81.23570442869902, + 81.21691835875563, + 81.16520071988421, + 81.10626786396742, + 80.86357275401184, + 80.61925390353971, + 80.3695715159822, + 80.1911248760095, + 80.07911855944053, + 79.93266598204195, + 79.7890476826073, + 79.70720147925766, + 79.52940840062875, + 79.30177599987823, + 79.07879885743067, + 78.94956116337121, + 78.58536089306968, + 78.1513653401843, + 77.76286742107315, + 77.46852625472346, + 77.16223056584354, + 76.8172526344975, + 76.8357153500462, + 76.73419521553167, + 76.5529951285084, + 76.36150686985197, + 76.13862908158548, + 76.03560969014765, + 75.82765770831291, + 75.66788787466986, + 75.70266744378387, + 75.76590327172609, + 75.72161819812975, + 75.73034316886533, + 75.72364967034247, + 75.91542681479963, + 75.89813701578319, + 75.75206155005111, + 75.56845430146359, + 75.29498071043965, + 75.03052728402784, + 74.75260364955065, + 74.59662888052934, + 74.43855094145508, + 74.26981723524634, + 74.16046913867126, + 74.1034655642822, + 74.12371011305487, + 74.02894814864476, + 73.98888576084117, + 74.13546099359893, + 74.23784231312496, + 74.26606911706253, + 74.34490817762496, + 74.38223711580764, + 74.33388199973898, + 74.32753286765949, + 74.30486722730518, + 74.19931104668835, + 74.01294170024535, + 73.90270841625137, + 73.91531134606475, + 73.91835605501805, + 73.93118179826855, + 73.97048513494273, + 73.9856685886225, + 73.96003112477972, + 73.95890033051607, + 73.97710545695672, + 73.98064160449385, + 73.96628976567114, + 73.96001159722704, + 74.01790454160981, + 74.06797421976833, + 74.05613475751328, + 74.06718973934574, + 74.10617655704836, + 74.13376276183226, + 74.2385862748285, + 74.48494812688237, + 74.48494812688237, + 74.23997346926775, + 74.00553646175472, + 73.77946295891884, + 73.42781721700801, + 72.9813472172179, + 72.52680444662242, + 72.21147273582433, + 71.91748609888052, + 71.77477144143705, + 71.67863470322246, + 71.57598152940515, + 71.50372688489391, + 71.51868231524475, + 71.58124633736739, + 71.64604115353877, + 71.73413988846337, + 71.85310001187119, + 72.02737586680932, + 72.24202368109164, + 72.25809067427066, + 72.25113668753195, + 72.2489260323026, + 72.24889756521266, + 72.23946962598725, + 72.32146036018416, + 72.53194903464461, + 72.6997398365035, + 72.92614970664138, + 73.01295612222654, + 73.04737230384676, + 73.11247516331343, + 73.15864435881467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4907_CCL.json b/4907_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..3eead3d9816013d6e4b83b6c014fb8c07a5616a5 --- /dev/null +++ b/4907_CCL.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0 + ], + "input_window": [ + 10.49, + 10.515, + 10.6519, + 10.6381, + 10.645, + 10.625, + 10.661, + 10.64, + 10.6, + 10.5, + 10.46, + 10.405, + 10.485, + 10.37, + 10.335, + 10.2201, + 10.275, + 10.26, + 10.205, + 10.235, + 10.13, + 9.97, + 9.84, + 9.75, + 9.715, + 9.7287, + 9.86, + 10.09, + 10.235, + 10.21, + 10.35, + 10.34, + 10.31, + 10.12, + 10.415, + 10.575, + 10.5, + 10.385, + 10.415, + 10.41, + 10.785, + 10.9, + 11.051, + 11.149, + 11.095, + 10.955, + 11.065, + 11.185, + 11.2172, + 11.12, + 11.11, + 11.22, + 11.17, + 11.145, + 11.01, + 10.8547, + 10.975, + 10.91, + 10.905, + 10.99, + 11.175, + 11.245, + 11.27, + 11.245, + 11.26, + 11.12, + 11.51, + 11.425, + 11.225, + 11.15, + 11.09, + 11.095, + 10.665, + 10.485, + 10.6183, + 10.575, + 10.645, + 10.635, + 11, + 10.965, + 10.99, + 10.905, + 10.995, + 11.03, + 11.04, + 11.165, + 11.275, + 11.165, + 11.2, + 11.195, + 11.285, + 11.5, + 11.405, + 11.255, + 11.3154, + 11.305, + 11.365, + 11.385, + 11.325, + 11.0895, + 11.045, + 10.971, + 11.165, + 11.14, + 11.32, + 11.435, + 11.63, + 11.7295, + 11.755, + 11.8301, + 11.815, + 11.955, + 12.12, + 12.21, + 12.175, + 12.2, + 12.245, + 12.16, + 12.28, + 12.34, + 12.305, + 12.3, + 12.315, + 12.325, + 12.45, + 12.595, + 12.7484, + 12.7447, + 12.76, + 12.8, + 12.87, + 13.005, + 13.031, + 13.04, + 13.08, + 13.07, + 13.07 + ], + "output_timestamps": [ + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0 + ], + "output_window": [ + 12.85, + 12.83, + 12.9, + 12.955, + 12.94, + 12.92, + 12.765, + 13.11, + 13.247, + 13.1499, + 13.0367, + 13.005, + 13.03, + 13.94, + 14.935, + 14.68, + 15.03, + 14.905, + 14.765, + 14.87, + 14.92, + 15.0399, + 15.225, + 15.19, + 15.24, + 15.255, + 15.51, + 15.5, + 15.59, + 15.5404, + 15.4194, + 15.265, + 15.615 + ], + "text": { + "content": "Why Carnival Stock Soared 22% in May\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-06-08T12:38:52Z\n\nThere was momentum from several directions.\n\nArticle Content:\n\nShare of Carnival\u00a0(CCL 4.39%) Stock rose 22% in May, according to data provided by\u00a0S&P Global Market Intelligence. There wasn't a specific news item that sent the stock rising, but a variety of positive factors generated momentum around the stock.\nCarnival Stock was crushed by the pandemic, and it's still not back to where it was prior. However, it's making strong progress, and these kinds of turnaround stories often capture investor interest since they present lucrative opportunities if the turnaround actually happens.\nCarnival took many actions to stay afloat during the rough times when nobody was cruising, and while it has managed to stay upright, it has come at a high cost. It issued several rounds of new shares to pay off debt when revenue wasn't coming in, diluting its shares outstanding while debt soared.\nCCL Total Long Term Debt (Annual) data by YCharts\nBut it looks like the situation is beginning to show a real change. Revenue in the 2023 first quarter was $4.4 billion, or 95% of 2019 levels. Adjusted\u00a0earnings before interest, taxes, depreciation, and amortization (EBITDA) was $382 million, topping the high end of management's guidance of $250 million to $350 million. Net loss of $690 million, while still staggeringly high, was better than guidance of $750 million to $850 million. Cash from operations turned positive, and management said that would become a catalyst for paying down debt.\nPerhaps the best part of the report was that it had the highest-ever quarterly bookings. That's the best sign of a possible turnaround, and if bookings stay strong, the company's financial condition could rapidly improve.\nOver the past two months, the company has been buying back shares to reverse dilution as the situation gets better. This makes each share more powerful and increases the chances of better earnings-per-share results.\nCarnival stock is still nearly 80% lower than it was five years ago. Buying it now presents both high risk and big opportunity. It's cheap from a valuation standpoint, trading at a price-to-trailing-12-month-sales ratio of 1. It certainly looks like things are moving in the right direction.\nHowever, it's still posting massive losses, and it's going to take time until Carnival is financially healthy. Risk-tolerant investors may want to take a small position, but for most investors, it's still a stock to keep on your watch list.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool recommends Carnival Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1686227932000, + "published_utc": "2023-06-08T12:38:52Z", + "article_url": "https://www.fool.com/investing/2023/06/08/why-carnival-stock-soared-22-in-may/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.461809300480821, + "input_bin_label": ">+4%", + "output_percentage_change": 11.112675392052836, + "output_bin_label": ">+4%", + "overall_percentage_change": 48.856053384175404, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 10.49, + 10.502500000000001, + 10.5523, + 10.57375, + 10.588, + 10.594166666666666, + 10.603714285714286, + 10.60825, + 10.607333333333333, + 10.596599999999999, + 10.5936, + 10.582600000000001, + 10.56591, + 10.5391, + 10.5081, + 10.46761, + 10.42901, + 10.39101, + 10.351510000000001, + 10.32501, + 10.29201, + 10.24851, + 10.184009999999999, + 10.12201, + 10.06001, + 10.01087, + 9.969370000000001, + 9.95237, + 9.95537, + 9.95287, + 9.97487, + 10.011869999999998, + 10.05887, + 10.095870000000001, + 10.16587, + 10.250499999999999, + 10.314499999999999, + 10.344, + 10.361999999999998, + 10.382, + 10.425500000000001, + 10.4815, + 10.5556, + 10.6585, + 10.7265, + 10.7645, + 10.821, + 10.901, + 10.98122, + 11.05222, + 11.084719999999999, + 11.11672, + 11.128620000000002, + 11.12822, + 11.11972, + 11.10969, + 11.10069, + 11.07319, + 11.04197, + 11.028970000000001, + 11.03547, + 11.037969999999998, + 11.047970000000001, + 11.05797, + 11.08297, + 11.1095, + 11.163, + 11.214500000000001, + 11.246500000000001, + 11.2625, + 11.254, + 11.238999999999999, + 11.1785, + 11.102500000000001, + 11.038329999999998, + 10.98383, + 10.89733, + 10.81833, + 10.795829999999999, + 10.777330000000001, + 10.76733, + 10.74833, + 10.78133, + 10.83583, + 10.878, + 10.937000000000001, + 10.999999999999998, + 11.053, + 11.072999999999999, + 11.096, + 11.125499999999999, + 11.184999999999999, + 11.225999999999999, + 11.248499999999998, + 11.27604, + 11.29004, + 11.299040000000002, + 11.32104, + 11.333540000000001, + 11.32299, + 11.29899, + 11.24609, + 11.22209, + 11.21059, + 11.21105, + 11.22405, + 11.25055, + 11.285, + 11.328, + 11.40206, + 11.47906, + 11.57746, + 11.67296, + 11.779959999999999, + 11.865460000000002, + 11.94196, + 12.00346, + 12.04651, + 12.09901, + 12.15, + 12.199, + 12.233500000000001, + 12.253, + 12.2645, + 12.292, + 12.3315, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.66131, + 12.73291, + 12.80441, + 12.867410000000001, + 12.91491, + 12.94707 + ], + "in_sma_50": [ + 10.49, + 10.502500000000001, + 10.5523, + 10.57375, + 10.588, + 10.594166666666666, + 10.603714285714286, + 10.60825, + 10.607333333333333, + 10.596599999999999, + 10.584181818181818, + 10.56925, + 10.56276923076923, + 10.549000000000001, + 10.534733333333332, + 10.51506875, + 10.50094705882353, + 10.487561111111111, + 10.47268947368421, + 10.460805, + 10.445052380952381, + 10.423459090909091, + 10.398091304347826, + 10.3710875, + 10.344844, + 10.321146153846154, + 10.304066666666666, + 10.29642142857143, + 10.294303448275862, + 10.291493333333333, + 10.29338064516129, + 10.2948375, + 10.29529696969697, + 10.290141176470588, + 10.293708571428573, + 10.301522222222223, + 10.306886486486487, + 10.308942105263158, + 10.31166153846154, + 10.314119999999999, + 10.32560487804878, + 10.339280952380951, + 10.355832558139534, + 10.373859090909091, + 10.389884444444444, + 10.402169565217392, + 10.416272340425532, + 10.4322875, + 10.44830612244898, + 10.461739999999999, + 10.47414, + 10.488240000000001, + 10.498602, + 10.50874, + 10.516039999999998, + 10.520633999999998, + 10.526914, + 10.532314000000001, + 10.538414, + 10.548214, + 10.562513999999998, + 10.579314, + 10.595013999999999, + 10.612514, + 10.631014, + 10.649012, + 10.673711999999998, + 10.697011999999999, + 10.717412, + 10.735712000000001, + 10.754912, + 10.777412, + 10.793911999999999, + 10.808611999999998, + 10.826678000000001, + 10.843604000000001, + 10.859304, + 10.870204, + 10.885504, + 10.900603999999998, + 10.913404, + 10.924703999999998, + 10.938403999999998, + 10.956604, + 10.969104, + 10.980904, + 10.996404, + 11.012004000000001, + 11.027703999999998, + 11.043404, + 11.053404, + 11.065404, + 11.072484, + 11.074603999999999, + 11.079012, + 11.086011999999998, + 11.092012, + 11.096011999999998, + 11.098168000000001, + 11.097558, + 11.096258, + 11.091277999999999, + 11.091178, + 11.091078, + 11.097278000000001, + 11.108884, + 11.121984, + 11.138373999999999, + 11.155374, + 11.172176, + 11.184975999999999, + 11.199176, + 11.216176, + 11.235476, + 11.253776, + 11.275376000000001, + 11.290076000000001, + 11.304775999999999, + 11.325876000000001, + 11.349675999999999, + 11.373976, + 11.398076000000001, + 11.431076000000001, + 11.467876, + 11.504509999999998, + 11.54491, + 11.586978000000002, + 11.629172, + 11.664372, + 11.701072, + 11.738672, + 11.780672, + 11.821392000000001, + 11.861592, + 11.902391999999999, + 11.940491999999999, + 11.976392 + ], + "in_sma_200": [ + 10.49, + 10.502500000000001, + 10.5523, + 10.57375, + 10.588, + 10.594166666666666, + 10.603714285714286, + 10.60825, + 10.607333333333333, + 10.596599999999999, + 10.584181818181818, + 10.56925, + 10.56276923076923, + 10.549000000000001, + 10.534733333333332, + 10.51506875, + 10.50094705882353, + 10.487561111111111, + 10.47268947368421, + 10.460805, + 10.445052380952381, + 10.423459090909091, + 10.398091304347826, + 10.3710875, + 10.344844, + 10.321146153846154, + 10.304066666666666, + 10.29642142857143, + 10.294303448275862, + 10.291493333333333, + 10.29338064516129, + 10.2948375, + 10.29529696969697, + 10.290141176470588, + 10.293708571428573, + 10.301522222222223, + 10.306886486486487, + 10.308942105263158, + 10.31166153846154, + 10.314119999999999, + 10.32560487804878, + 10.339280952380951, + 10.355832558139534, + 10.373859090909091, + 10.389884444444444, + 10.402169565217392, + 10.416272340425532, + 10.4322875, + 10.44830612244898, + 10.461739999999999, + 10.474450980392158, + 10.488788461538462, + 10.501641509433963, + 10.513555555555556, + 10.522581818181818, + 10.5285125, + 10.536345614035087, + 10.542787931034484, + 10.548927118644068, + 10.556278333333333, + 10.566421311475409, + 10.577366129032258, + 10.588360317460317, + 10.5986203125, + 10.608795384615384, + 10.616540909090908, + 10.629876119402985, + 10.641569117647059, + 10.650024637681158, + 10.657167142857142, + 10.66326338028169, + 10.669259722222222, + 10.669201369863012, + 10.666712162162161, + 10.666066666666667, + 10.664868421052631, + 10.66461038961039, + 10.664230769230768, + 10.668481012658226, + 10.6721875, + 10.67611111111111, + 10.67890243902439, + 10.682710843373494, + 10.686845238095238, + 10.691, + 10.696511627906977, + 10.70316091954023, + 10.708409090909091, + 10.713932584269662, + 10.719277777777778, + 10.725494505494506, + 10.73391304347826, + 10.741129032258064, + 10.746595744680851, + 10.752583157894737, + 10.758337500000001, + 10.76459175257732, + 10.770922448979592, + 10.77651919191919, + 10.779649, + 10.782276237623762, + 10.784126470588236, + 10.78782427184466, + 10.791210576923078, + 10.796246666666667, + 10.802272641509434, + 10.810008411214953, + 10.818522222222223, + 10.82711376146789, + 10.836231818181819, + 10.84504954954955, + 10.85495982142857, + 10.866154867256636, + 10.87794298245614, + 10.889221739130436, + 10.900521551724138, + 10.912012820512821, + 10.922588983050847, + 10.933995798319328, + 10.9457125, + 10.956946280991737, + 10.967954918032786, + 10.97890650406504, + 10.989762096774193, + 11.001444, + 11.01409126984127, + 11.027747244094488, + 11.041160937499999, + 11.05448527131783, + 11.067912307692309, + 11.081668702290076, + 11.096239393939394, + 11.110786466165413, + 11.125183582089551, + 11.139663703703702, + 11.153857352941177, + 11.167843795620438 + ], + "in_ema_10": [ + 10.49, + 10.494545454545454, + 10.523155371900826, + 10.544054395191585, + 10.562408141520388, + 10.57378847942577, + 10.589645119530175, + 10.59880055234287, + 10.599018633735076, + 10.581015245783245, + 10.559012473822655, + 10.5310102058549, + 10.52264471388128, + 10.494891129539228, + 10.465820015077549, + 10.421143648699813, + 10.394572076208938, + 10.37010442598913, + 10.340085439445652, + 10.320978995910078, + 10.286255542108245, + 10.2287545344522, + 10.158071891824527, + 10.083877002401886, + 10.016808456510633, + 9.964425100781426, + 9.945438718821167, + 9.971722588126408, + 10.01959120846706, + 10.054210988745778, + 10.107990808973817, + 10.150174298251304, + 10.179233516751067, + 10.16846378643269, + 10.213288552535836, + 10.279054270256593, + 10.319226221119031, + 10.33118509000648, + 10.346424164550754, + 10.357983407359708, + 10.43562278783976, + 10.52005500823253, + 10.61659046128116, + 10.713392195593675, + 10.782775432758461, + 10.81408899043874, + 10.859709173995332, + 10.918852960541635, + 10.97309787680679, + 10.99980735375101, + 11.019842380341734, + 11.056234674825053, + 11.076919279402315, + 11.089297592238257, + 11.074879848194938, + 11.03484714852313, + 11.023965848791653, + 11.003244785374989, + 10.98538209712499, + 10.986221715829537, + 11.020545040224167, + 11.061355032910683, + 11.099290481472377, + 11.125783121204671, + 11.150186190076548, + 11.14469779188081, + 11.211116375175209, + 11.250004306961534, + 11.245458069332164, + 11.228102056726316, + 11.202992591866984, + 11.183357575163896, + 11.089110743315915, + 10.979272426349384, + 10.91364107610404, + 10.85206997135785, + 10.814420885656421, + 10.781798906446163, + 10.82147183254686, + 10.847567862992886, + 10.873464615175997, + 10.879198321507634, + 10.900253172142609, + 10.923843504480317, + 10.944962867302078, + 10.9849696187017, + 11.037702415301391, + 11.060847430701136, + 11.086147897846384, + 11.10593918914704, + 11.138495700211216, + 11.204223754718267, + 11.240728526587674, + 11.243323339935369, + 11.256428187219848, + 11.265259425907146, + 11.28339407574221, + 11.301867880152717, + 11.30607372012495, + 11.266696680102232, + 11.226388192810916, + 11.179953975936204, + 11.17723507122053, + 11.170465058271342, + 11.197653229494733, + 11.240807187768418, + 11.311569517265069, + 11.387556877762329, + 11.454364718169177, + 11.5226802239566, + 11.575829274146308, + 11.644769406119707, + 11.731174968643396, + 11.818234065253687, + 11.883100598843924, + 11.940718671781392, + 11.99604254963932, + 12.025852995159443, + 12.072061541494088, + 12.1207776248588, + 12.1542726021572, + 12.180768492674071, + 12.205174221278785, + 12.226960726500822, + 12.26751332168249, + 12.327056354103853, + 12.403664289721334, + 12.465670782499274, + 12.519185185681224, + 12.570242424648274, + 12.62474380198495, + 12.69388129253314, + 12.75517560298166, + 12.806961856984994, + 12.856605155714995, + 12.895404218312269, + 12.927148905891857 + ], + "in_ema_50": [ + 10.49, + 10.490980392156864, + 10.497290965013457, + 10.502812887954107, + 10.508388853132379, + 10.512961839284051, + 10.518767257351344, + 10.523521482553253, + 10.526520640100184, + 10.525480614998216, + 10.522912747743383, + 10.518288718420115, + 10.516983278482073, + 10.51121922834552, + 10.504308670371188, + 10.493163232317416, + 10.484607811442222, + 10.4757996619739, + 10.465180067386688, + 10.456153398077408, + 10.44336306874104, + 10.424799811143352, + 10.401866485216162, + 10.37630309363906, + 10.350369638986548, + 10.325990437457664, + 10.307716302655402, + 10.299178408433622, + 10.296661608102891, + 10.293263113667484, + 10.295488089602093, + 10.297233654715738, + 10.297734295707277, + 10.2907643233266, + 10.295636310647126, + 10.306591749445277, + 10.314176386721932, + 10.316953783321072, + 10.320798732994755, + 10.32429682189692, + 10.342363613195081, + 10.364231706795275, + 10.391163796724872, + 10.420882863519974, + 10.447318829656446, + 10.467227895160114, + 10.49066993848717, + 10.517898568350418, + 10.545322153905305, + 10.567858540026666, + 10.589118989437386, + 10.613859421224156, + 10.635668855685953, + 10.655642626051211, + 10.669538993657046, + 10.676800209592063, + 10.688494319019824, + 10.697180816313164, + 10.705330588222452, + 10.71649409456667, + 10.734474718309153, + 10.754495317591148, + 10.774711187489535, + 10.793153886019358, + 10.811461576763696, + 10.823561122772963, + 10.850480294428925, + 10.873010478961124, + 10.886813989590099, + 10.897135009606174, + 10.904698342562796, + 10.912161152658372, + 10.902468558436475, + 10.886097242419357, + 10.87559538977546, + 10.863807335274462, + 10.855226655459777, + 10.846590316029983, + 10.852606382068023, + 10.857013974928101, + 10.862229113166215, + 10.863906402845972, + 10.869047328224562, + 10.87535919770595, + 10.881815699756698, + 10.892920966432905, + 10.90790445794534, + 10.91798663606513, + 10.92904598367042, + 10.939475552938248, + 10.953025531254395, + 10.97447551042089, + 10.991358823737718, + 11.001697693395062, + 11.013999744634472, + 11.025411519354689, + 11.038728714674113, + 11.052307980765326, + 11.063001785441195, + 11.064040931110167, + 11.063294227929378, + 11.059674846441952, + 11.0638052446207, + 11.066793274243418, + 11.076722949763283, + 11.090773030164724, + 11.11191918584454, + 11.136138041301617, + 11.160407137721162, + 11.186669602908568, + 11.211310010637643, + 11.240474323945971, + 11.274965526928481, + 11.311633545480305, + 11.345491053500684, + 11.379001208265363, + 11.412961945196134, + 11.442257555188442, + 11.475110200083014, + 11.509027447138584, + 11.540242057054718, + 11.570036486189826, + 11.599250741633362, + 11.627711496863427, + 11.659958104829567, + 11.696626414444093, + 11.73787243740707, + 11.777355871234244, + 11.815890935107412, + 11.854483447456142, + 11.894307625987272, + 11.937864189674047, + 11.98073226066722, + 12.022272172013604, + 12.063751694679738, + 12.103212412535434, + 12.141125651259534 + ], + "in_ema_200": [ + 10.49, + 10.490248756218907, + 10.491857226306282, + 10.493312378283335, + 10.494821707852655, + 10.49611701424218, + 10.49775764096614, + 10.499172987822199, + 10.500176241674714, + 10.50017448802621, + 10.499774741876696, + 10.498831709619218, + 10.498694080667782, + 10.497413542551685, + 10.495797487401918, + 10.493054228820805, + 10.490884535001692, + 10.488587176444462, + 10.485765413494766, + 10.483270235251037, + 10.479755108532123, + 10.474682918397475, + 10.468367665478098, + 10.461219728508167, + 10.453794656582712, + 10.446579784377908, + 10.440743169607979, + 10.437253187820835, + 10.435240718290279, + 10.432999517113261, + 10.432173651271338, + 10.43125650051242, + 10.430049968169014, + 10.426964893858875, + 10.426845840188637, + 10.428320010933028, + 10.429033244655088, + 10.428595102917226, + 10.428459828261333, + 10.428276148378137, + 10.431825639439051, + 10.436484090787918, + 10.442598676949233, + 10.44962754583531, + 10.456049162294661, + 10.461013847246955, + 10.46702365971216, + 10.474167702899104, + 10.481561059089163, + 10.487913685366882, + 10.494103598945323, + 10.501326448707061, + 10.50797991687913, + 10.51431842516889, + 10.519250580142334, + 10.522588385315046, + 10.527089993421365, + 10.530900043238068, + 10.534622430867541, + 10.539153550958412, + 10.545480381297136, + 10.552440775513086, + 10.559580668294052, + 10.566400761146848, + 10.573302246110561, + 10.578742024756227, + 10.588008273266116, + 10.596336549154016, + 10.602591906873878, + 10.60803875357165, + 10.61283438786447, + 10.617632055646913, + 10.618103378476297, + 10.616778966750164, + 10.616794101409369, + 10.616378239703803, + 10.616663033338591, + 10.616845490718308, + 10.620657973397728, + 10.624084262219641, + 10.62772521483437, + 10.630484167920597, + 10.634111191125369, + 10.638050383253475, + 10.642049881927571, + 10.647253365689487, + 10.653499600856756, + 10.658589157067137, + 10.663976329633634, + 10.66926014724922, + 10.675386911953208, + 10.683592017306907, + 10.690770206189427, + 10.696384432993513, + 10.7025437918692, + 10.70853838100483, + 10.715070337412744, + 10.721736304204658, + 10.727738928043417, + 10.731338540699701, + 10.734459550244978, + 10.736813186560948, + 10.741073751868798, + 10.745043167273089, + 10.75076413078281, + 10.75757244788945, + 10.76625331905473, + 10.775837863143739, + 10.78558076997813, + 10.795973996147504, + 10.806113558374893, + 10.81754526426171, + 10.830505012876023, + 10.844231331155864, + 10.857472810447845, + 10.870831289945878, + 10.88450461044393, + 10.897196106857423, + 10.91095534957526, + 10.925174699330732, + 10.938904304312516, + 10.952447545065626, + 10.96600528093562, + 10.9795276164487, + 10.994159182454187, + 11.010087946807877, + 11.027384584153074, + 11.04447229973364, + 11.061542227099475, + 11.078840314392018, + 11.096662798825928, + 11.115651228688357, + 11.134709425417826, + 11.153667540587797, + 11.172835027746128, + 11.19171229115164, + 11.210401721090431 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + 0.014454859944319054, + 0.022951822897246288, + 0.029897855719086763, + 0.033403746326294836, + 0.03864165211454562, + 0.04062985007269937, + 0.03853365360033756, + 0.028474996494068705, + 0.017078897661587433, + 0.003568234500397338, + -0.0006759401643599006, + -0.013167234387010396, + -0.025595829753623178, + -0.044207454844233496, + -0.05390593655517506, + -0.0620867306414663, + -0.07217610799521168, + -0.07686520867982516, + -0.08803911709449608, + -0.10855384172599436, + -0.13375992123242675, + -0.1591634317148749, + -0.18004466150351917, + -0.19325993086495252, + -0.190937307933142, + -0.16859408702721446, + -0.13760046281855587, + -0.11374391436084963, + -0.08258856825454508, + -0.058035649587159455, + -0.040530819866704704, + -0.04151101515846456, + -0.018273150898068025, + 0.012904926809060413, + 0.031202224992030736, + 0.036008344936046655, + 0.041756634408582016, + 0.04538556052628451, + 0.07762605180908366, + 0.11117485777926461, + 0.14823816892081076, + 0.18340471561096017, + 0.2045590787942846, + 0.20763376130208222, + 0.2164514326537521, + 0.23046583120387965, + 0.24138804281774995, + 0.2394406240785596, + 0.2343884797777278, + 0.2365340820516888, + 0.23153096039109933, + 0.22297830427079646, + 0.2029672112503782, + 0.17258738382696848, + 0.15641529813823318, + 0.1367771649275369, + 0.1194335885951947, + 0.11126487678387065, + 0.11835474785153544, + 0.12814476366977523, + 0.13634896679039166, + 0.13922862488443322, + 0.141094697466551, + 0.12978071219651177, + 0.15054860735877007, + 0.1583234698664242, + 0.14665621433975495, + 0.12986100030216896, + 0.11043613459976243, + 0.09435755167508653, + 0.04638307728481195, + -0.006091318061242745, + -0.03650070110374948, + -0.06336388495638268, + -0.07810439783287393, + -0.0895608748975576, + -0.06839930137390304, + -0.05383226455196777, + -0.03981156887036974, + -0.03515362702444058, + -0.023924144073646403, + -0.012061453510220588, + -0.001832149467533739, + 0.01617465169944232, + 0.038873146611468457, + 0.047438940099675975, + 0.05640143995397473, + 0.06238172969789524, + 0.07353572616737125, + 0.09858759546776241, + 0.10951327545561362, + 0.10485945464318291, + 0.10483655281414705, + 0.10279426160548333, + 0.1048090561103141, + 0.10678863521113158, + 0.10233629820794299, + 0.07889544957914296, + 0.056081161342001806, + 0.03166448353407603, + 0.027649542419217354, + 0.022194536788836317, + 0.03202671714350913, + 0.04853880469040739, + 0.07647803220218918, + 0.10543351777748988, + 0.12895210598859386, + 0.15189969383503232, + 0.16694296415534815, + 0.18799460940168622, + 0.21550806810578038, + 0.2417877514995208, + 0.2568298082723963, + 0.2676823620600075, + 0.27672430748266663, + 0.2738742726145773, + 0.278092914554227, + 0.2830152931160139, + 0.280854589218654, + 0.2755622475415933, + 0.26947209668302285, + 0.2624274246806326, + 0.2638889788134531, + 0.2735937408398694, + 0.29031634652051075, + 0.2998144980193551, + 0.30505989309087767, + 0.30888395027693427, + 0.3139440070434798, + 0.32509996027033417, + 0.3322096106871548, + 0.3347119338264033, + 0.3360489455870521, + 0.3324691235124977, + 0.3258755976875616 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + 0.0032100603079520344, + 0.007158412825810886, + 0.011706301404466064, + 0.016045790388831818, + 0.02056496273397458, + 0.024577940201719543, + 0.027369082881443147, + 0.02759026560396826, + 0.025487992015492095, + 0.021104040512473145, + 0.016748044377106537, + 0.01076498862428315, + 0.0034928249487018847, + -0.006047231009885192, + -0.015618972118943166, + -0.024912523823447795, + -0.034365240657800576, + -0.042865234262205495, + -0.05190001082866361, + -0.06323077700812976, + -0.07733660585298917, + -0.09370197102536632, + -0.1109705091209969, + -0.12742839346978804, + -0.14013017636245884, + -0.14582295849540997, + -0.14417845936003915, + -0.13809155036020127, + -0.12699095393907003, + -0.11319989306868793, + -0.09866607842829128, + -0.08723506577432594, + -0.07344268279907436, + -0.056173160877447406, + -0.03869808370355178, + -0.023756797975632092, + -0.010654111498789271, + 0.0005538229062254842, + 0.01596826868679712, + 0.035009586505290624, + 0.057655302988394656, + 0.08280518551290776, + 0.10715596416918313, + 0.12725152359576294, + 0.1450915054073608, + 0.16216637056666455, + 0.17801070501688163, + 0.19029668882921721, + 0.19911504701891933, + 0.20659885402547323, + 0.21158527529859847, + 0.21386388109303806, + 0.2116845471245061, + 0.2038651144649986, + 0.19437515119964552, + 0.18285555394522382, + 0.170171160875218, + 0.15838990405694853, + 0.15038287281586593, + 0.14593525098664778, + 0.14401799414739658, + 0.14306012029480392, + 0.14266703572915335, + 0.14008977102262504, + 0.14218153828985405, + 0.14540992460516808, + 0.14565918255208546, + 0.14249954610210216, + 0.13608686380163423, + 0.1277410013763247, + 0.11146941655802214, + 0.08795726963416917, + 0.06306567548658544, + 0.03777976339799182, + 0.014602931151818674, + -0.006229830058056581, + -0.018663724321225875, + -0.025697432367374255, + -0.028520259667973356, + -0.029846933139266806, + -0.028662375326142728, + -0.0253421909629583, + -0.02064018266387339, + -0.013277215791210249, + -0.0028471433106745086, + 0.007210073371395589, + 0.017048346687911418, + 0.026115023289908182, + 0.035599163865400796, + 0.04819685018587312, + 0.06046013523982123, + 0.06933999912049357, + 0.07643930985922427, + 0.08171030020847608, + 0.0863300513888437, + 0.09042176815330127, + 0.09280467416422962, + 0.09002282924721229, + 0.0832344956661702, + 0.07292049323975136, + 0.06386630307564456, + 0.05553194981828292, + 0.05083090328332816, + 0.05037248356474401, + 0.05559359329223305, + 0.06556157818928442, + 0.0782396837491463, + 0.09297168576632352, + 0.10776594144412846, + 0.12381167503564003, + 0.14215095364966812, + 0.16207831321963867, + 0.1810286122301902, + 0.1983593621961537, + 0.2140323512534563, + 0.2260007355256805, + 0.23641917133138982, + 0.24573839568831465, + 0.25276163439438254, + 0.2573217570238247, + 0.25975182495566435, + 0.260286944900658, + 0.26100735168321704, + 0.2635246295145475, + 0.2688829729157402, + 0.2750692779364632, + 0.28106740096734606, + 0.2866307108292637, + 0.29209337007210695, + 0.29869468811175237, + 0.3053976726268329, + 0.31126052486674693, + 0.316218209010808, + 0.31946839191114595, + 0.32074983306642907 + ], + "in_upper_bb": [ + NaN, + 10.537855339059329, + 10.72661431381272, + 10.739938527482092, + 10.74540146123845, + 10.738155703286354, + 10.744532486648275, + 10.741123129606509, + 10.731746395348539, + 10.732124692297091, + 10.736876096219518, + 10.747850081441495, + 10.740036945156545, + 10.74805717771535, + 10.756105775374426, + 10.780563083586738, + 10.783157079177583, + 10.783971066797598, + 10.78857932716508, + 10.786125981412772, + 10.799636043463076, + 10.828067473687003, + 10.845287229423139, + 10.860228752516838, + 10.858863004467585, + 10.841241599578227, + 10.78951365395693, + 10.725675289183377, + 10.670856869092093, + 10.631101981893224, + 10.612786710693465, + 10.602615762032082, + 10.572180730237184, + 10.544259417633118, + 10.558358508820653, + 10.620176101042718, + 10.655158621210514, + 10.67042769524509, + 10.694017676792773, + 10.713630281349474, + 10.811585119742432, + 10.92244716705366, + 11.043843556404571, + 11.15551116698305, + 11.222011839809255, + 11.237024286237627, + 11.270665095569115, + 11.339177568256527, + 11.41074220781641, + 11.448592675695116, + 11.485254988918012, + 11.529987914493736, + 11.55273875021459, + 11.528553472059764, + 11.518453580234375, + 11.510753462391738, + 11.496372806442999, + 11.450369194016966, + 11.391872197926881, + 11.29549677654181, + 11.291230298495245, + 11.30966508296169, + 11.33555101030417, + 11.348892761193362, + 11.367821719433342, + 11.367059008521904, + 11.444154175253184, + 11.482117779837372, + 11.482881651898495, + 11.484195379551686, + 11.48375764650324, + 11.476271972887627, + 11.511234943268917, + 11.566749777294866, + 11.58882232634411, + 11.611347946999057, + 11.622283648405398, + 11.63256703959307, + 11.635161527591727, + 11.634280354269166, + 11.620754733779483, + 11.595148647325482, + 11.567206149081475, + 11.543759400745767, + 11.517538059867231, + 11.522882392364794, + 11.47119210743077, + 11.419822444052599, + 11.415546789692387, + 11.422440223198603, + 11.452549545353275, + 11.527302878341754, + 11.57798404676203, + 11.571566279599951, + 11.580055114814861, + 11.566641652539309, + 11.558131912647985, + 11.529048792878381, + 11.538704769562614, + 11.53062763680448, + 11.526327995903525, + 11.517175819833831, + 11.50860566581005, + 11.50232224457483, + 11.503816141817719, + 11.52795410089421, + 11.593041038384309, + 11.675734439018084, + 11.750825836388618, + 11.832430288889412, + 11.898623532902878, + 11.979539157393697, + 12.097572311233591, + 12.22160219283567, + 12.319427345631137, + 12.409161721400782, + 12.49685460702526, + 12.55894774863291, + 12.631752737412427, + 12.685630958431123, + 12.709123817325022, + 12.695783825919506, + 12.691356226092452, + 12.655280725829703, + 12.646197690153583, + 12.662779707877219, + 12.729557983883364, + 12.787856236869997, + 12.83380086817558, + 12.8812145650124, + 12.923130723182187, + 12.999707542852976, + 13.08069357588106, + 13.154399600156257, + 13.220926516777691, + 13.27393773833162, + 13.318826166122372 + ], + "in_lower_bb": [ + NaN, + 10.467144660940674, + 10.377985686187282, + 10.407561472517909, + 10.430598538761549, + 10.450177630046978, + 10.462896084780297, + 10.475376870393491, + 10.482920271318127, + 10.461075307702906, + 10.431487540144118, + 10.390649918558506, + 10.385501516381916, + 10.349942822284653, + 10.313360891292238, + 10.24957441641326, + 10.218737038469476, + 10.191151155424624, + 10.156799620203342, + 10.13548401858723, + 10.085973956536924, + 10.003042526313, + 9.90463277057686, + 9.800881247483163, + 9.709246995532416, + 9.63723840042177, + 9.608866346043069, + 9.617704710816623, + 9.636023130907907, + 9.646778018106776, + 9.654093289306536, + 9.65776423796792, + 9.670699269762816, + 9.673620582366883, + 9.667521491179347, + 9.641193898957281, + 9.628711378789486, + 9.625942304754913, + 9.623352323207227, + 9.621239718650525, + 9.588784880257567, + 9.570922832946339, + 9.57062644359543, + 9.598858833016951, + 9.670358160190744, + 9.777975713762373, + 9.864834904430886, + 9.90582243174347, + 9.932477792183589, + 9.985627324304884, + 10.024965011081989, + 10.068232085506265, + 10.13148124978541, + 10.258166527940235, + 10.327766419765624, + 10.363436537608264, + 10.425317193557, + 10.523820805983034, + 10.631317802073118, + 10.785693223458189, + 10.828959701504756, + 10.845024917038309, + 10.841038989695827, + 10.837297238806638, + 10.834868280566655, + 10.852130991478097, + 10.819535824746817, + 10.80557222016263, + 10.805588348101505, + 10.807274620448315, + 10.805712353496762, + 10.800698027112372, + 10.715235056731082, + 10.59372022270513, + 10.532477673655888, + 10.481982053000944, + 10.438046351594602, + 10.40026296040693, + 10.407168472408273, + 10.405549645730833, + 10.400575266220516, + 10.392181352674518, + 10.392623850918525, + 10.394570599254234, + 10.398791940132767, + 10.397947607635205, + 10.42613789256923, + 10.451507555947398, + 10.453283210307612, + 10.450889776801397, + 10.440280454646722, + 10.406027121658244, + 10.42934595323797, + 10.51276372040005, + 10.57398488518514, + 10.66039834746069, + 10.740908087352013, + 10.84499120712162, + 10.867835230437386, + 10.88836236319552, + 10.898162004096474, + 10.91391418016617, + 10.93948433418995, + 10.956767755425167, + 10.983273858182283, + 10.986135899105793, + 10.956548961615693, + 10.930305560981916, + 10.910714163611381, + 10.892619711110587, + 10.879426467097122, + 10.844010842606304, + 10.79747768876641, + 10.768947807164333, + 10.757082654368862, + 10.756848278599218, + 10.757155392974742, + 10.772562251367091, + 10.795257262587576, + 10.866429041568878, + 10.968936182674977, + 11.115176174080496, + 11.234603773907548, + 11.389179274170294, + 11.511262309846417, + 11.610680292122781, + 11.655742016116637, + 11.698963763130005, + 11.753519131824419, + 11.803095434987604, + 11.866679276817809, + 11.895102457147024, + 11.905216424118937, + 11.914510399843742, + 11.93848348322231, + 11.972472261668377, + 12.010083833877628 + ], + "out_sma_10": [ + 12.85, + 12.84, + 12.86, + 12.88375, + 12.895, + 12.899166666666666, + 12.879999999999999, + 12.90875, + 12.946333333333333, + 12.96669, + 12.98536, + 13.002859999999998, + 13.01586, + 13.11436, + 13.31386, + 13.489860000000002, + 13.71636, + 13.895859999999999, + 14.047659999999999, + 14.219669999999999, + 14.408000000000001, + 14.61149, + 14.83099, + 14.95599, + 14.98649, + 15.043989999999999, + 15.09199, + 15.15149, + 15.23399, + 15.30103, + 15.350969999999998, + 15.37348, + 15.412479999999999 + ], + "out_sma_50": [ + 12.85, + 12.84, + 12.86, + 12.88375, + 12.895, + 12.899166666666666, + 12.879999999999999, + 12.90875, + 12.946333333333333, + 12.96669, + 12.973054545454545, + 12.975716666666665, + 12.979892307692307, + 13.048471428571428, + 13.17424, + 13.26835, + 13.371976470588235, + 13.457144444444445, + 13.525978947368422, + 13.59318, + 13.656361904761903, + 13.71925, + 13.784717391304348, + 13.843270833333333, + 13.89914, + 13.95128846153846, + 14.009018518518518, + 14.062267857142857, + 14.11494827586207, + 14.162463333333333, + 14.203009677419354, + 14.236196875, + 14.277978787878787 + ], + "out_sma_200": [ + 12.85, + 12.84, + 12.86, + 12.88375, + 12.895, + 12.899166666666666, + 12.879999999999999, + 12.90875, + 12.946333333333333, + 12.96669, + 12.973054545454545, + 12.975716666666665, + 12.979892307692307, + 13.048471428571428, + 13.17424, + 13.26835, + 13.371976470588235, + 13.457144444444445, + 13.525978947368422, + 13.59318, + 13.656361904761903, + 13.71925, + 13.784717391304348, + 13.843270833333333, + 13.89914, + 13.95128846153846, + 14.009018518518518, + 14.062267857142857, + 14.11494827586207, + 14.162463333333333, + 14.203009677419354, + 14.236196875, + 14.277978787878787 + ], + "out_ema_10": [ + 12.85, + 12.846363636363634, + 12.856115702479336, + 12.874094665664911, + 12.886077453725836, + 12.892245189412048, + 12.869109700428037, + 12.912907936713847, + 12.973651948220418, + 13.00569704854398, + 13.011333948808709, + 13.010182321752579, + 13.013785535979382, + 13.182188165801312, + 13.500881226564708, + 13.715266458098398, + 13.954308920262324, + 14.127161843850992, + 14.243132417696266, + 14.35710834175149, + 14.459452279614855, + 14.564988228775789, + 14.684990368998372, + 14.776810301907759, + 14.861026610651802, + 14.932658135987836, + 15.037629383990048, + 15.12169676871913, + 15.206842810770196, + 15.26748957244834, + 15.295109650185005, + 15.289635168333184, + 15.348792410454424 + ], + "out_ema_50": [ + 12.85, + 12.84921568627451, + 12.851207227989235, + 12.855277532773972, + 12.85859998246911, + 12.86100782629385, + 12.857242813498013, + 12.867154860027503, + 12.882050747869561, + 12.89255464010997, + 12.898207399321343, + 12.902395344445997, + 12.907399448585371, + 12.947893587856534, + 13.02581932950922, + 13.090689159724546, + 13.166740565225545, + 13.234907601883368, + 13.294911225338922, + 13.356679412580533, + 13.417986102283258, + 13.481590568860387, + 13.54995956615998, + 13.614274877290962, + 13.678028803671708, + 13.739870811370857, + 13.80928764229749, + 13.875590087697589, + 13.94282184896435, + 14.005471972534377, + 14.060920130474207, + 14.108138948886982, + 14.167231539126707 + ], + "out_ema_200": [ + 12.85, + 12.849800995024875, + 12.850300487611692, + 12.851342273804612, + 12.852224440234417, + 12.852898823913677, + 12.852024208750356, + 12.854591132046373, + 12.858495697896657, + 12.861395243191218, + 12.863139569129615, + 12.86455111570544, + 12.866197373260611, + 12.87688197651175, + 12.897360762815117, + 12.915098466667702, + 12.936142263019269, + 12.955732887267834, + 12.973735545105965, + 12.992603848139737, + 13.011781919302527, + 13.031962198712453, + 13.053783470367055, + 13.07503935623405, + 13.096581253186946, + 13.118058056637823, + 13.14185847398471, + 13.165322568770932, + 13.189448712365252, + 13.212841262490972, + 13.234797070824397, + 13.2549980949953, + 13.278480701015248 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + 0.0027567958052294728, + 0.010522716323645653, + 0.015290628794499384, + 0.017256478977710543, + 0.006235347594438778, + 0.025050867478263683, + 0.05043566661825949, + 0.062003407635426555, + 0.06132966162169495, + 0.05757410948419306, + 0.05596991211738356, + 0.12666782116484043, + 0.25998763228561295, + 0.3411357733940754, + 0.42874601758567543, + 0.4825290178202817, + 0.5079996987126929, + 0.5305422584009012, + 0.5461463463799738, + 0.5617125538122387, + 0.5822728296772617, + 0.5889536973244773, + 0.591464876280849, + 0.5878885649072849, + 0.5987289071085389, + 0.5996012104615609, + 0.6006310639665049, + 0.5906364356416987, + 0.566422565180476, + 0.528679816925326, + 0.5210046743672994 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + 0.000296088505775316, + 0.002341414069349384, + 0.0049312570143793845, + 0.007396301407045617, + 0.0071641106445242495, + 0.010741462011272136, + 0.018680302932669608, + 0.027344923873220996, + 0.03414187142291579, + 0.03882831903517124, + 0.04225663765161371, + 0.05913887435425906, + 0.09930862594052985, + 0.14767405543123896, + 0.2038884478621263, + 0.25961656185375737, + 0.3092931892255445, + 0.3535430030606158, + 0.3920636717244874, + 0.42599344814203766, + 0.4572493244490825, + 0.4835901990241615, + 0.505165134475499, + 0.5217098205618562, + 0.5371136378711927, + 0.5496111523892664, + 0.5598151347047141, + 0.565979394892111, + 0.566068028949784, + 0.5585903865448925, + 0.5510732441093739 + ], + "out_upper_bb": [ + NaN, + 12.868284271247461, + 12.93211102550928, + 12.995516124861993, + 13.004087121146357, + 12.998849497017067, + 13.016259556239797, + 13.114575862598182, + 13.24284471591417, + 13.27446585566989, + 13.268072692199945, + 13.257609448777277, + 13.251458597469941, + 13.624187220787164, + 14.295327767177165, + 14.587393930529482, + 14.908644578101063, + 15.113859274848592, + 15.244211417190499, + 15.370317002804464, + 15.531742910265358, + 15.688067190172692, + 15.854953889793071, + 15.989275805324128, + 16.10361284929355, + 16.189659554714904, + 16.26643278629908, + 16.34248651464066, + 16.414671566526803, + 16.430312408023156, + 16.36103420521515, + 16.18947605440089, + 15.917487847837862 + ], + "out_lower_bb": [ + NaN, + 12.811715728752539, + 12.787888974490718, + 12.771983875138005, + 12.785912878853642, + 12.799483836316265, + 12.7437404437602, + 12.702924137401817, + 12.649821950752496, + 12.65891414433011, + 12.678036398709144, + 12.693823884556053, + 12.708326017914672, + 12.472755636355693, + 12.053152232822834, + 11.949306069470518, + 11.835308363075407, + 11.800429614040299, + 11.807746477546345, + 11.816042997195536, + 11.861617089734636, + 11.92628280982731, + 11.991896110206929, + 12.08107419467587, + 12.196737150706447, + 12.344190445285097, + 12.541917213700916, + 12.70486348535934, + 12.8669784334732, + 13.090387591976842, + 13.397935794784845, + 13.795493945599107, + 14.325982152162133 + ], + "overall_sma_10": [ + 10.49, + 10.502500000000001, + 10.5523, + 10.57375, + 10.588, + 10.594166666666666, + 10.603714285714286, + 10.60825, + 10.607333333333333, + 10.596599999999999, + 10.5936, + 10.582600000000001, + 10.56591, + 10.5391, + 10.5081, + 10.46761, + 10.42901, + 10.39101, + 10.351510000000001, + 10.32501, + 10.29201, + 10.24851, + 10.184009999999999, + 10.12201, + 10.06001, + 10.01087, + 9.969370000000001, + 9.95237, + 9.95537, + 9.95287, + 9.97487, + 10.011869999999998, + 10.05887, + 10.095870000000001, + 10.16587, + 10.250499999999999, + 10.314499999999999, + 10.344, + 10.361999999999998, + 10.382, + 10.425500000000001, + 10.4815, + 10.5556, + 10.6585, + 10.7265, + 10.7645, + 10.821, + 10.901, + 10.98122, + 11.05222, + 11.084719999999999, + 11.11672, + 11.128620000000002, + 11.12822, + 11.11972, + 11.10969, + 11.10069, + 11.07319, + 11.04197, + 11.028970000000001, + 11.03547, + 11.037969999999998, + 11.047970000000001, + 11.05797, + 11.08297, + 11.1095, + 11.163, + 11.214500000000001, + 11.246500000000001, + 11.2625, + 11.254, + 11.238999999999999, + 11.1785, + 11.102500000000001, + 11.038329999999998, + 10.98383, + 10.89733, + 10.81833, + 10.795829999999999, + 10.777330000000001, + 10.76733, + 10.74833, + 10.78133, + 10.83583, + 10.878, + 10.937000000000001, + 10.999999999999998, + 11.053, + 11.072999999999999, + 11.096, + 11.125499999999999, + 11.184999999999999, + 11.225999999999999, + 11.248499999999998, + 11.27604, + 11.29004, + 11.299040000000002, + 11.32104, + 11.333540000000001, + 11.32299, + 11.29899, + 11.24609, + 11.22209, + 11.21059, + 11.21105, + 11.22405, + 11.25055, + 11.285, + 11.328, + 11.40206, + 11.47906, + 11.57746, + 11.67296, + 11.779959999999999, + 11.865460000000002, + 11.94196, + 12.00346, + 12.04651, + 12.09901, + 12.15, + 12.199, + 12.233500000000001, + 12.253, + 12.2645, + 12.292, + 12.3315, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.66131, + 12.73291, + 12.80441, + 12.867410000000001, + 12.91491, + 12.94707, + 12.9576, + 12.9646, + 12.9746, + 12.983099999999999, + 12.9766, + 12.9655, + 12.937999999999999, + 12.940999999999999, + 12.958699999999999, + 12.96669, + 12.98536, + 13.002860000000002, + 13.01586, + 13.11436, + 13.31386, + 13.489859999999998, + 13.71636, + 13.895859999999999, + 14.047659999999999, + 14.219669999999999, + 14.407999999999998, + 14.61149, + 14.83099, + 14.95599, + 14.98649, + 15.043989999999999, + 15.09199, + 15.151489999999999, + 15.23399, + 15.30103, + 15.35097, + 15.37348, + 15.412479999999999 + ], + "overall_sma_50": [ + 10.49, + 10.502500000000001, + 10.5523, + 10.57375, + 10.588, + 10.594166666666666, + 10.603714285714286, + 10.60825, + 10.607333333333333, + 10.596599999999999, + 10.584181818181818, + 10.56925, + 10.56276923076923, + 10.549000000000001, + 10.534733333333332, + 10.51506875, + 10.50094705882353, + 10.487561111111111, + 10.47268947368421, + 10.460805, + 10.445052380952381, + 10.423459090909091, + 10.398091304347826, + 10.3710875, + 10.344844, + 10.321146153846154, + 10.304066666666666, + 10.29642142857143, + 10.294303448275862, + 10.291493333333333, + 10.29338064516129, + 10.2948375, + 10.29529696969697, + 10.290141176470588, + 10.293708571428573, + 10.301522222222223, + 10.306886486486487, + 10.308942105263158, + 10.31166153846154, + 10.314119999999999, + 10.32560487804878, + 10.339280952380951, + 10.355832558139534, + 10.373859090909091, + 10.389884444444444, + 10.402169565217392, + 10.416272340425532, + 10.4322875, + 10.44830612244898, + 10.461739999999999, + 10.47414, + 10.488240000000001, + 10.498602, + 10.50874, + 10.516039999999998, + 10.520633999999998, + 10.526914, + 10.532314000000001, + 10.538414, + 10.548214, + 10.562513999999998, + 10.579314, + 10.595013999999999, + 10.612514, + 10.631014, + 10.649012, + 10.673711999999998, + 10.697011999999999, + 10.717412, + 10.735712000000001, + 10.754912, + 10.777412, + 10.793911999999999, + 10.808611999999998, + 10.826678000000001, + 10.843604000000001, + 10.859304, + 10.870204, + 10.885504, + 10.900603999999998, + 10.913404, + 10.924703999999998, + 10.938403999999998, + 10.956604, + 10.969104, + 10.980904, + 10.996404, + 11.012004000000001, + 11.027703999999998, + 11.043404, + 11.053404, + 11.065404, + 11.072484, + 11.074603999999999, + 11.079012, + 11.086011999999998, + 11.092012, + 11.096011999999998, + 11.098168000000001, + 11.097558, + 11.096258, + 11.091277999999999, + 11.091178, + 11.091078, + 11.097278000000001, + 11.108884, + 11.121984, + 11.138373999999999, + 11.155374, + 11.172176, + 11.184975999999999, + 11.199176, + 11.216176, + 11.235476, + 11.253776, + 11.275376000000001, + 11.290076000000001, + 11.304775999999999, + 11.325876000000001, + 11.349675999999999, + 11.373976, + 11.398076000000001, + 11.431076000000001, + 11.467876, + 11.504509999999998, + 11.54491, + 11.586978000000002, + 11.629172, + 11.664372, + 11.701072, + 11.738672, + 11.780672, + 11.821392000000001, + 11.861592, + 11.902391999999999, + 11.940491999999999, + 11.976392, + 12.010092, + 12.042691999999999, + 12.076792000000001, + 12.110192, + 12.138992, + 12.169292, + 12.199492, + 12.235384, + 12.274223999999998, + 12.309921999999998, + 12.342956, + 12.376556, + 12.415366, + 12.473265999999999, + 12.552546, + 12.622846, + 12.700645999999999, + 12.772346, + 12.838946, + 12.903746000000002, + 12.967556, + 13.033254, + 13.101151999999999, + 13.168652000000002, + 13.234352, + 13.297051999999999, + 13.363052, + 13.429552000000001, + 13.497352, + 13.563259999999998, + 13.628448, + 13.688148000000002, + 13.753648 + ], + "overall_sma_200": [ + 10.49, + 10.502500000000001, + 10.5523, + 10.57375, + 10.588, + 10.594166666666666, + 10.603714285714286, + 10.60825, + 10.607333333333333, + 10.596599999999999, + 10.584181818181818, + 10.56925, + 10.56276923076923, + 10.549000000000001, + 10.534733333333332, + 10.51506875, + 10.50094705882353, + 10.487561111111111, + 10.47268947368421, + 10.460805, + 10.445052380952381, + 10.423459090909091, + 10.398091304347826, + 10.3710875, + 10.344844, + 10.321146153846154, + 10.304066666666666, + 10.29642142857143, + 10.294303448275862, + 10.291493333333333, + 10.29338064516129, + 10.2948375, + 10.29529696969697, + 10.290141176470588, + 10.293708571428573, + 10.301522222222223, + 10.306886486486487, + 10.308942105263158, + 10.31166153846154, + 10.314119999999999, + 10.32560487804878, + 10.339280952380951, + 10.355832558139534, + 10.373859090909091, + 10.389884444444444, + 10.402169565217392, + 10.416272340425532, + 10.4322875, + 10.44830612244898, + 10.461739999999999, + 10.474450980392158, + 10.488788461538462, + 10.501641509433963, + 10.513555555555556, + 10.522581818181818, + 10.5285125, + 10.536345614035087, + 10.542787931034484, + 10.548927118644068, + 10.556278333333333, + 10.566421311475409, + 10.577366129032258, + 10.588360317460317, + 10.5986203125, + 10.608795384615384, + 10.616540909090908, + 10.629876119402985, + 10.641569117647059, + 10.650024637681158, + 10.657167142857142, + 10.66326338028169, + 10.669259722222222, + 10.669201369863012, + 10.666712162162161, + 10.666066666666667, + 10.664868421052631, + 10.66461038961039, + 10.664230769230768, + 10.668481012658226, + 10.6721875, + 10.67611111111111, + 10.67890243902439, + 10.682710843373494, + 10.686845238095238, + 10.691, + 10.696511627906977, + 10.70316091954023, + 10.708409090909091, + 10.713932584269662, + 10.719277777777778, + 10.725494505494506, + 10.73391304347826, + 10.741129032258064, + 10.746595744680851, + 10.752583157894737, + 10.758337500000001, + 10.76459175257732, + 10.770922448979592, + 10.77651919191919, + 10.779649, + 10.782276237623762, + 10.784126470588236, + 10.78782427184466, + 10.791210576923078, + 10.796246666666667, + 10.802272641509434, + 10.810008411214953, + 10.818522222222223, + 10.82711376146789, + 10.836231818181819, + 10.84504954954955, + 10.85495982142857, + 10.866154867256636, + 10.87794298245614, + 10.889221739130436, + 10.900521551724138, + 10.912012820512821, + 10.922588983050847, + 10.933995798319328, + 10.9457125, + 10.956946280991737, + 10.967954918032786, + 10.97890650406504, + 10.989762096774193, + 11.001444, + 11.01409126984127, + 11.027747244094488, + 11.041160937499999, + 11.05448527131783, + 11.067912307692309, + 11.081668702290076, + 11.096239393939394, + 11.110786466165413, + 11.125183582089551, + 11.139663703703702, + 11.153857352941177, + 11.167843795620438, + 11.180033333333332, + 11.191903597122302, + 11.204104285714285, + 11.216521985815604, + 11.228659154929577, + 11.240486713286714, + 11.251073611111112, + 11.263893793103447, + 11.277476712328767, + 11.290214285714285, + 11.302014864864866, + 11.313444295302013, + 11.324888, + 11.342206622516557, + 11.365843421052631, + 11.387504575163398, + 11.411157142857142, + 11.433698064516129, + 11.455052564102564, + 11.47680382165605, + 11.498596202531646, + 11.520868553459119, + 11.544019375, + 11.566665217391304, + 11.58934012345679, + 11.611828834355828, + 11.635598170731708, + 11.659018787878788, + 11.682699397590362, + 11.705799401197606, + 11.727904166666667, + 11.74883372781065, + 11.771575882352941 + ], + "overall_ema_10": [ + 10.49, + 10.494545454545454, + 10.523155371900826, + 10.544054395191585, + 10.562408141520388, + 10.57378847942577, + 10.589645119530175, + 10.59880055234287, + 10.599018633735076, + 10.581015245783245, + 10.559012473822655, + 10.5310102058549, + 10.52264471388128, + 10.494891129539228, + 10.465820015077549, + 10.421143648699813, + 10.394572076208938, + 10.37010442598913, + 10.340085439445652, + 10.320978995910078, + 10.286255542108245, + 10.2287545344522, + 10.158071891824527, + 10.083877002401886, + 10.016808456510633, + 9.964425100781426, + 9.945438718821167, + 9.971722588126408, + 10.01959120846706, + 10.054210988745778, + 10.107990808973817, + 10.150174298251304, + 10.179233516751067, + 10.16846378643269, + 10.213288552535836, + 10.279054270256593, + 10.319226221119031, + 10.33118509000648, + 10.346424164550754, + 10.357983407359708, + 10.43562278783976, + 10.52005500823253, + 10.61659046128116, + 10.713392195593675, + 10.782775432758461, + 10.81408899043874, + 10.859709173995332, + 10.918852960541635, + 10.97309787680679, + 10.99980735375101, + 11.019842380341734, + 11.056234674825053, + 11.076919279402315, + 11.089297592238257, + 11.074879848194938, + 11.03484714852313, + 11.023965848791653, + 11.003244785374989, + 10.98538209712499, + 10.986221715829537, + 11.020545040224167, + 11.061355032910683, + 11.099290481472377, + 11.125783121204671, + 11.150186190076548, + 11.14469779188081, + 11.211116375175209, + 11.250004306961534, + 11.245458069332164, + 11.228102056726316, + 11.202992591866984, + 11.183357575163896, + 11.089110743315915, + 10.979272426349384, + 10.91364107610404, + 10.85206997135785, + 10.814420885656421, + 10.781798906446163, + 10.82147183254686, + 10.847567862992886, + 10.873464615175997, + 10.879198321507634, + 10.900253172142609, + 10.923843504480317, + 10.944962867302078, + 10.9849696187017, + 11.037702415301391, + 11.060847430701136, + 11.086147897846384, + 11.10593918914704, + 11.138495700211216, + 11.204223754718267, + 11.240728526587674, + 11.243323339935369, + 11.256428187219848, + 11.265259425907146, + 11.28339407574221, + 11.301867880152717, + 11.30607372012495, + 11.266696680102232, + 11.226388192810916, + 11.179953975936204, + 11.17723507122053, + 11.170465058271342, + 11.197653229494733, + 11.240807187768418, + 11.311569517265069, + 11.387556877762329, + 11.454364718169177, + 11.5226802239566, + 11.575829274146308, + 11.644769406119707, + 11.731174968643396, + 11.818234065253687, + 11.883100598843924, + 11.940718671781392, + 11.99604254963932, + 12.025852995159443, + 12.072061541494088, + 12.1207776248588, + 12.1542726021572, + 12.180768492674071, + 12.205174221278785, + 12.226960726500822, + 12.26751332168249, + 12.327056354103853, + 12.403664289721334, + 12.465670782499274, + 12.519185185681224, + 12.570242424648274, + 12.62474380198495, + 12.69388129253314, + 12.75517560298166, + 12.806961856984994, + 12.856605155714995, + 12.895404218312269, + 12.927148905891857, + 12.913121832093337, + 12.898008771712728, + 12.898370813219504, + 12.908667028997776, + 12.91436393281636, + 12.915388672304294, + 12.888045277339877, + 12.928400681459898, + 12.986327830285372, + 13.016068224778941, + 13.019819456637315, + 13.017125009975985, + 13.019465917253077, + 13.18683575047979, + 13.5046837958471, + 13.718377651147627, + 13.956854441848057, + 14.129244543330227, + 14.244836444542912, + 14.358502545535108, + 14.460592991801452, + 14.565921538746643, + 14.685753986247253, + 14.777435079656842, + 14.861537792446507, + 14.93307637563805, + 15.037971580067495, + 15.121976747327949, + 15.207071884177411, + 15.267676996145154, + 15.295262996846034, + 15.289760633783118, + 15.348895064004369 + ], + "overall_ema_50": [ + 10.49, + 10.490980392156864, + 10.497290965013457, + 10.502812887954107, + 10.508388853132379, + 10.512961839284051, + 10.518767257351344, + 10.523521482553253, + 10.526520640100184, + 10.525480614998216, + 10.522912747743383, + 10.518288718420115, + 10.516983278482073, + 10.51121922834552, + 10.504308670371188, + 10.493163232317416, + 10.484607811442222, + 10.4757996619739, + 10.465180067386688, + 10.456153398077408, + 10.44336306874104, + 10.424799811143352, + 10.401866485216162, + 10.37630309363906, + 10.350369638986548, + 10.325990437457664, + 10.307716302655402, + 10.299178408433622, + 10.296661608102891, + 10.293263113667484, + 10.295488089602093, + 10.297233654715738, + 10.297734295707277, + 10.2907643233266, + 10.295636310647126, + 10.306591749445277, + 10.314176386721932, + 10.316953783321072, + 10.320798732994755, + 10.32429682189692, + 10.342363613195081, + 10.364231706795275, + 10.391163796724872, + 10.420882863519974, + 10.447318829656446, + 10.467227895160114, + 10.49066993848717, + 10.517898568350418, + 10.545322153905305, + 10.567858540026666, + 10.589118989437386, + 10.613859421224156, + 10.635668855685953, + 10.655642626051211, + 10.669538993657046, + 10.676800209592063, + 10.688494319019824, + 10.697180816313164, + 10.705330588222452, + 10.71649409456667, + 10.734474718309153, + 10.754495317591148, + 10.774711187489535, + 10.793153886019358, + 10.811461576763696, + 10.823561122772963, + 10.850480294428925, + 10.873010478961124, + 10.886813989590099, + 10.897135009606174, + 10.904698342562796, + 10.912161152658372, + 10.902468558436475, + 10.886097242419357, + 10.87559538977546, + 10.863807335274462, + 10.855226655459777, + 10.846590316029983, + 10.852606382068023, + 10.857013974928101, + 10.862229113166215, + 10.863906402845972, + 10.869047328224562, + 10.87535919770595, + 10.881815699756698, + 10.892920966432905, + 10.90790445794534, + 10.91798663606513, + 10.92904598367042, + 10.939475552938248, + 10.953025531254395, + 10.97447551042089, + 10.991358823737718, + 11.001697693395062, + 11.013999744634472, + 11.025411519354689, + 11.038728714674113, + 11.052307980765326, + 11.063001785441195, + 11.064040931110167, + 11.063294227929378, + 11.059674846441952, + 11.0638052446207, + 11.066793274243418, + 11.076722949763283, + 11.090773030164724, + 11.11191918584454, + 11.136138041301617, + 11.160407137721162, + 11.186669602908568, + 11.211310010637643, + 11.240474323945971, + 11.274965526928481, + 11.311633545480305, + 11.345491053500684, + 11.379001208265363, + 11.412961945196134, + 11.442257555188442, + 11.475110200083014, + 11.509027447138584, + 11.540242057054718, + 11.570036486189826, + 11.599250741633362, + 11.627711496863427, + 11.659958104829567, + 11.696626414444093, + 11.73787243740707, + 11.777355871234244, + 11.815890935107412, + 11.854483447456142, + 11.894307625987272, + 11.937864189674047, + 11.98073226066722, + 12.022272172013604, + 12.063751694679738, + 12.103212412535434, + 12.141125651259534, + 12.168924645327788, + 12.194849169040426, + 12.222502142803547, + 12.251227548968114, + 12.278238233322305, + 12.303405361427313, + 12.321507111959574, + 12.35242840168665, + 12.387509640836193, + 12.417407301979871, + 12.441693290137524, + 12.463783749347817, + 12.485988308196923, + 12.543008374542142, + 12.636811967697353, + 12.716936988571968, + 12.807645341961303, + 12.88989454423733, + 12.963428091522141, + 13.038195617344803, + 13.111991867645008, + 13.187596108129519, + 13.267494299967577, + 13.342886680361007, + 13.417283281131164, + 13.489350603439746, + 13.56859175624603, + 13.644333256001088, + 13.720633912628497, + 13.79199728860385, + 13.855817002776249, + 13.911079081098748, + 13.977899509290953 + ], + "overall_ema_200": [ + 10.49, + 10.490248756218907, + 10.491857226306282, + 10.493312378283335, + 10.494821707852655, + 10.49611701424218, + 10.49775764096614, + 10.499172987822199, + 10.500176241674714, + 10.50017448802621, + 10.499774741876696, + 10.498831709619218, + 10.498694080667782, + 10.497413542551685, + 10.495797487401918, + 10.493054228820805, + 10.490884535001692, + 10.488587176444462, + 10.485765413494766, + 10.483270235251037, + 10.479755108532123, + 10.474682918397475, + 10.468367665478098, + 10.461219728508167, + 10.453794656582712, + 10.446579784377908, + 10.440743169607979, + 10.437253187820835, + 10.435240718290279, + 10.432999517113261, + 10.432173651271338, + 10.43125650051242, + 10.430049968169014, + 10.426964893858875, + 10.426845840188637, + 10.428320010933028, + 10.429033244655088, + 10.428595102917226, + 10.428459828261333, + 10.428276148378137, + 10.431825639439051, + 10.436484090787918, + 10.442598676949233, + 10.44962754583531, + 10.456049162294661, + 10.461013847246955, + 10.46702365971216, + 10.474167702899104, + 10.481561059089163, + 10.487913685366882, + 10.494103598945323, + 10.501326448707061, + 10.50797991687913, + 10.51431842516889, + 10.519250580142334, + 10.522588385315046, + 10.527089993421365, + 10.530900043238068, + 10.534622430867541, + 10.539153550958412, + 10.545480381297136, + 10.552440775513086, + 10.559580668294052, + 10.566400761146848, + 10.573302246110561, + 10.578742024756227, + 10.588008273266116, + 10.596336549154016, + 10.602591906873878, + 10.60803875357165, + 10.61283438786447, + 10.617632055646913, + 10.618103378476297, + 10.616778966750164, + 10.616794101409369, + 10.616378239703803, + 10.616663033338591, + 10.616845490718308, + 10.620657973397728, + 10.624084262219641, + 10.62772521483437, + 10.630484167920597, + 10.634111191125369, + 10.638050383253475, + 10.642049881927571, + 10.647253365689487, + 10.653499600856756, + 10.658589157067137, + 10.663976329633634, + 10.66926014724922, + 10.675386911953208, + 10.683592017306907, + 10.690770206189427, + 10.696384432993513, + 10.7025437918692, + 10.70853838100483, + 10.715070337412744, + 10.721736304204658, + 10.727738928043417, + 10.731338540699701, + 10.734459550244978, + 10.736813186560948, + 10.741073751868798, + 10.745043167273089, + 10.75076413078281, + 10.75757244788945, + 10.76625331905473, + 10.775837863143739, + 10.78558076997813, + 10.795973996147504, + 10.806113558374893, + 10.81754526426171, + 10.830505012876023, + 10.844231331155864, + 10.857472810447845, + 10.870831289945878, + 10.88450461044393, + 10.897196106857423, + 10.91095534957526, + 10.925174699330732, + 10.938904304312516, + 10.952447545065626, + 10.96600528093562, + 10.9795276164487, + 10.994159182454187, + 11.010087946807877, + 11.027384584153074, + 11.04447229973364, + 11.061542227099475, + 11.078840314392018, + 11.096662798825928, + 11.115651228688357, + 11.134709425417826, + 11.153667540587797, + 11.172835027746128, + 11.19171229115164, + 11.210401721090431, + 11.22671613182585, + 11.242669205141015, + 11.259160058821204, + 11.276034088086664, + 11.29259096283207, + 11.30878408758001, + 11.323273798151353, + 11.341052168319003, + 11.360016823360604, + 11.377826606212738, + 11.394332809135994, + 11.410359348348573, + 11.42647517572819, + 11.451485372984626, + 11.486147210069358, + 11.517926839819912, + 11.552872841413745, + 11.586227340504156, + 11.617856919205607, + 11.65021655185033, + 11.682751710538387, + 11.716156171130045, + 11.751070040074024, + 11.785288248630502, + 11.819663489937662, + 11.853845942774104, + 11.89022558513456, + 11.926143738516306, + 11.962600019725098, + 11.998200019528829, + 12.03224181037929, + 12.064408558534721, + 12.099737826609005 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + 0.014454859944319054, + 0.022951822897246288, + 0.029897855719086763, + 0.033403746326294836, + 0.03864165211454562, + 0.04062985007269937, + 0.03853365360033756, + 0.028474996494068705, + 0.017078897661587433, + 0.003568234500397338, + -0.0006759401643599006, + -0.013167234387010396, + -0.025595829753623178, + -0.044207454844233496, + -0.05390593655517506, + -0.0620867306414663, + -0.07217610799521168, + -0.07686520867982516, + -0.08803911709449608, + -0.10855384172599436, + -0.13375992123242675, + -0.1591634317148749, + -0.18004466150351917, + -0.19325993086495252, + -0.190937307933142, + -0.16859408702721446, + -0.13760046281855587, + -0.11374391436084963, + -0.08258856825454508, + -0.058035649587159455, + -0.040530819866704704, + -0.04151101515846456, + -0.018273150898068025, + 0.012904926809060413, + 0.031202224992030736, + 0.036008344936046655, + 0.041756634408582016, + 0.04538556052628451, + 0.07762605180908366, + 0.11117485777926461, + 0.14823816892081076, + 0.18340471561096017, + 0.2045590787942846, + 0.20763376130208222, + 0.2164514326537521, + 0.23046583120387965, + 0.24138804281774995, + 0.2394406240785596, + 0.2343884797777278, + 0.2365340820516888, + 0.23153096039109933, + 0.22297830427079646, + 0.2029672112503782, + 0.17258738382696848, + 0.15641529813823318, + 0.1367771649275369, + 0.1194335885951947, + 0.11126487678387065, + 0.11835474785153544, + 0.12814476366977523, + 0.13634896679039166, + 0.13922862488443322, + 0.141094697466551, + 0.12978071219651177, + 0.15054860735877007, + 0.1583234698664242, + 0.14665621433975495, + 0.12986100030216896, + 0.11043613459976243, + 0.09435755167508653, + 0.04638307728481195, + -0.006091318061242745, + -0.03650070110374948, + -0.06336388495638268, + -0.07810439783287393, + -0.0895608748975576, + -0.06839930137390304, + -0.05383226455196777, + -0.03981156887036974, + -0.03515362702444058, + -0.023924144073646403, + -0.012061453510220588, + -0.001832149467533739, + 0.01617465169944232, + 0.038873146611468457, + 0.047438940099675975, + 0.05640143995397473, + 0.06238172969789524, + 0.07353572616737125, + 0.09858759546776241, + 0.10951327545561362, + 0.10485945464318291, + 0.10483655281414705, + 0.10279426160548333, + 0.1048090561103141, + 0.10678863521113158, + 0.10233629820794299, + 0.07889544957914296, + 0.056081161342001806, + 0.03166448353407603, + 0.027649542419217354, + 0.022194536788836317, + 0.03202671714350913, + 0.04853880469040739, + 0.07647803220218918, + 0.10543351777748988, + 0.12895210598859386, + 0.15189969383503232, + 0.16694296415534815, + 0.18799460940168622, + 0.21550806810578038, + 0.2417877514995208, + 0.2568298082723963, + 0.2676823620600075, + 0.27672430748266663, + 0.2738742726145773, + 0.278092914554227, + 0.2830152931160139, + 0.280854589218654, + 0.2755622475415933, + 0.26947209668302285, + 0.2624274246806326, + 0.2638889788134531, + 0.2735937408398694, + 0.29031634652051075, + 0.2998144980193551, + 0.30505989309087767, + 0.30888395027693427, + 0.3139440070434798, + 0.32509996027033417, + 0.3322096106871548, + 0.3347119338264033, + 0.3360489455870521, + 0.3324691235124977, + 0.3258755976875616, + 0.29944619030121267, + 0.2737314558497861, + 0.25604918292231815, + 0.24366507526778136, + 0.22998903564934992, + 0.21505779052779594, + 0.18854404816158699, + 0.19314389048821567, + 0.20547546051063748, + 0.20504947735999046, + 0.19334878426634994, + 0.1794493946999225, + 0.1685088542168245, + 0.23060946945978955, + 0.3560089888728264, + 0.4298575127562856, + 0.5107376096706044, + 0.5583133253764583, + 0.5780571103269008, + 0.5953144106689621, + 0.6060394817555448, + 0.6171005547520938, + 0.6334999645955186, + 0.6363371094632111, + 0.6352968427987147, + 0.6284385501949217, + 0.6362454314860262, + 0.6343135529364812, + 0.6327508155778752, + 0.6203589180396172, + 0.5939281274550599, + 0.5541350222682411, + 0.5445633868965949 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + 0.0032100603079520344, + 0.007158412825810886, + 0.011706301404466064, + 0.016045790388831818, + 0.02056496273397458, + 0.024577940201719543, + 0.027369082881443147, + 0.02759026560396826, + 0.025487992015492095, + 0.021104040512473145, + 0.016748044377106537, + 0.01076498862428315, + 0.0034928249487018847, + -0.006047231009885192, + -0.015618972118943166, + -0.024912523823447795, + -0.034365240657800576, + -0.042865234262205495, + -0.05190001082866361, + -0.06323077700812976, + -0.07733660585298917, + -0.09370197102536632, + -0.1109705091209969, + -0.12742839346978804, + -0.14013017636245884, + -0.14582295849540997, + -0.14417845936003915, + -0.13809155036020127, + -0.12699095393907003, + -0.11319989306868793, + -0.09866607842829128, + -0.08723506577432594, + -0.07344268279907436, + -0.056173160877447406, + -0.03869808370355178, + -0.023756797975632092, + -0.010654111498789271, + 0.0005538229062254842, + 0.01596826868679712, + 0.035009586505290624, + 0.057655302988394656, + 0.08280518551290776, + 0.10715596416918313, + 0.12725152359576294, + 0.1450915054073608, + 0.16216637056666455, + 0.17801070501688163, + 0.19029668882921721, + 0.19911504701891933, + 0.20659885402547323, + 0.21158527529859847, + 0.21386388109303806, + 0.2116845471245061, + 0.2038651144649986, + 0.19437515119964552, + 0.18285555394522382, + 0.170171160875218, + 0.15838990405694853, + 0.15038287281586593, + 0.14593525098664778, + 0.14401799414739658, + 0.14306012029480392, + 0.14266703572915335, + 0.14008977102262504, + 0.14218153828985405, + 0.14540992460516808, + 0.14565918255208546, + 0.14249954610210216, + 0.13608686380163423, + 0.1277410013763247, + 0.11146941655802214, + 0.08795726963416917, + 0.06306567548658544, + 0.03777976339799182, + 0.014602931151818674, + -0.006229830058056581, + -0.018663724321225875, + -0.025697432367374255, + -0.028520259667973356, + -0.029846933139266806, + -0.028662375326142728, + -0.0253421909629583, + -0.02064018266387339, + -0.013277215791210249, + -0.0028471433106745086, + 0.007210073371395589, + 0.017048346687911418, + 0.026115023289908182, + 0.035599163865400796, + 0.04819685018587312, + 0.06046013523982123, + 0.06933999912049357, + 0.07643930985922427, + 0.08171030020847608, + 0.0863300513888437, + 0.09042176815330127, + 0.09280467416422962, + 0.09002282924721229, + 0.0832344956661702, + 0.07292049323975136, + 0.06386630307564456, + 0.05553194981828292, + 0.05083090328332816, + 0.05037248356474401, + 0.05559359329223305, + 0.06556157818928442, + 0.0782396837491463, + 0.09297168576632352, + 0.10776594144412846, + 0.12381167503564003, + 0.14215095364966812, + 0.16207831321963867, + 0.1810286122301902, + 0.1983593621961537, + 0.2140323512534563, + 0.2260007355256805, + 0.23641917133138982, + 0.24573839568831465, + 0.25276163439438254, + 0.2573217570238247, + 0.25975182495566435, + 0.260286944900658, + 0.26100735168321704, + 0.2635246295145475, + 0.2688829729157402, + 0.2750692779364632, + 0.28106740096734606, + 0.2866307108292637, + 0.29209337007210695, + 0.29869468811175237, + 0.3053976726268329, + 0.31126052486674693, + 0.316218209010808, + 0.31946839191114595, + 0.32074983306642907, + 0.3164891045133858, + 0.30793757478066586, + 0.2975598964089963, + 0.28678093218075335, + 0.2754225528744727, + 0.2633496004051374, + 0.24838848995642732, + 0.237339570062785, + 0.23096674815235552, + 0.22578329399388253, + 0.219296392048376, + 0.2113269925786853, + 0.20276336490631316, + 0.20833258581700848, + 0.23786786642817206, + 0.2762657956937948, + 0.32316015848915675, + 0.3701907918666171, + 0.41176405555867385, + 0.4484741265807315, + 0.4799871976156942, + 0.5074098690429741, + 0.532627888153483, + 0.5533697324154288, + 0.569755154492086, + 0.5814918336326532, + 0.5924425532033278, + 0.6008167531499585, + 0.6072035656355419, + 0.609834636116357, + 0.6066533343840976, + 0.5961496719609264, + 0.58583241494806 + ], + "overall_upper_bb": [ + NaN, + 10.537855339059329, + 10.72661431381272, + 10.739938527482092, + 10.74540146123845, + 10.738155703286354, + 10.744532486648275, + 10.741123129606509, + 10.731746395348539, + 10.732124692297091, + 10.736876096219518, + 10.747850081441495, + 10.740036945156545, + 10.74805717771535, + 10.756105775374426, + 10.780563083586738, + 10.783157079177583, + 10.783971066797598, + 10.78857932716508, + 10.786125981412772, + 10.799636043463076, + 10.828067473687003, + 10.845287229423139, + 10.860228752516838, + 10.858863004467585, + 10.841241599578227, + 10.78951365395693, + 10.725675289183377, + 10.670856869092093, + 10.631101981893224, + 10.612786710693465, + 10.602615762032082, + 10.572180730237184, + 10.544259417633118, + 10.558358508820653, + 10.620176101042718, + 10.655158621210514, + 10.67042769524509, + 10.694017676792773, + 10.713630281349474, + 10.811585119742432, + 10.92244716705366, + 11.043843556404571, + 11.15551116698305, + 11.222011839809255, + 11.237024286237627, + 11.270665095569115, + 11.339177568256527, + 11.41074220781641, + 11.448592675695116, + 11.485254988918012, + 11.529987914493736, + 11.55273875021459, + 11.528553472059764, + 11.518453580234375, + 11.510753462391738, + 11.496372806442999, + 11.450369194016966, + 11.391872197926881, + 11.29549677654181, + 11.291230298495245, + 11.30966508296169, + 11.33555101030417, + 11.348892761193362, + 11.367821719433342, + 11.367059008521904, + 11.444154175253184, + 11.482117779837372, + 11.482881651898495, + 11.484195379551686, + 11.48375764650324, + 11.476271972887627, + 11.511234943268917, + 11.566749777294866, + 11.58882232634411, + 11.611347946999057, + 11.622283648405398, + 11.63256703959307, + 11.635161527591727, + 11.634280354269166, + 11.620754733779483, + 11.595148647325482, + 11.567206149081475, + 11.543759400745767, + 11.517538059867231, + 11.522882392364794, + 11.47119210743077, + 11.419822444052599, + 11.415546789692387, + 11.422440223198603, + 11.452549545353275, + 11.527302878341754, + 11.57798404676203, + 11.571566279599951, + 11.580055114814861, + 11.566641652539309, + 11.558131912647985, + 11.529048792878381, + 11.538704769562614, + 11.53062763680448, + 11.526327995903525, + 11.517175819833831, + 11.50860566581005, + 11.50232224457483, + 11.503816141817719, + 11.52795410089421, + 11.593041038384309, + 11.675734439018084, + 11.750825836388618, + 11.832430288889412, + 11.898623532902878, + 11.979539157393697, + 12.097572311233591, + 12.22160219283567, + 12.319427345631137, + 12.409161721400782, + 12.49685460702526, + 12.55894774863291, + 12.631752737412427, + 12.685630958431123, + 12.709123817325022, + 12.695783825919506, + 12.691356226092452, + 12.655280725829703, + 12.646197690153583, + 12.662779707877219, + 12.729557983883364, + 12.787856236869997, + 12.83380086817558, + 12.8812145650124, + 12.923130723182187, + 12.999707542852976, + 13.08069357588106, + 13.154399600156257, + 13.220926516777691, + 13.27393773833162, + 13.318826166122372, + 13.312847637535887, + 13.309844246152194, + 13.312971778148508, + 13.309862501027936, + 13.292379436142177, + 13.260252188864463, + 13.203716530310095, + 13.188164971047993, + 13.221004147929557, + 13.241764616347131, + 13.240041114087038, + 13.233358204377474, + 13.22996696006535, + 13.525869423957397, + 14.113272174157208, + 14.411586313149577, + 14.754204202354282, + 15.003543484364886, + 15.18797101637019, + 15.370317002804347, + 15.531742910265242, + 15.688067190172571, + 15.854953889792949, + 15.989275805324006, + 16.103612849293423, + 16.18965955471477, + 16.266432786298942, + 16.342486514640512, + 16.414671566526646, + 16.43031240802298, + 16.361034205214956, + 16.189476054400636, + 15.91748784783747 + ], + "overall_lower_bb": [ + NaN, + 10.467144660940674, + 10.377985686187282, + 10.407561472517909, + 10.430598538761549, + 10.450177630046978, + 10.462896084780297, + 10.475376870393491, + 10.482920271318127, + 10.461075307702906, + 10.431487540144118, + 10.390649918558506, + 10.385501516381916, + 10.349942822284653, + 10.313360891292238, + 10.24957441641326, + 10.218737038469476, + 10.191151155424624, + 10.156799620203342, + 10.13548401858723, + 10.085973956536924, + 10.003042526313, + 9.90463277057686, + 9.800881247483163, + 9.709246995532416, + 9.63723840042177, + 9.608866346043069, + 9.617704710816623, + 9.636023130907907, + 9.646778018106776, + 9.654093289306536, + 9.65776423796792, + 9.670699269762816, + 9.673620582366883, + 9.667521491179347, + 9.641193898957281, + 9.628711378789486, + 9.625942304754913, + 9.623352323207227, + 9.621239718650525, + 9.588784880257567, + 9.570922832946339, + 9.57062644359543, + 9.598858833016951, + 9.670358160190744, + 9.777975713762373, + 9.864834904430886, + 9.90582243174347, + 9.932477792183589, + 9.985627324304884, + 10.024965011081989, + 10.068232085506265, + 10.13148124978541, + 10.258166527940235, + 10.327766419765624, + 10.363436537608264, + 10.425317193557, + 10.523820805983034, + 10.631317802073118, + 10.785693223458189, + 10.828959701504756, + 10.845024917038309, + 10.841038989695827, + 10.837297238806638, + 10.834868280566655, + 10.852130991478097, + 10.819535824746817, + 10.80557222016263, + 10.805588348101505, + 10.807274620448315, + 10.805712353496762, + 10.800698027112372, + 10.715235056731082, + 10.59372022270513, + 10.532477673655888, + 10.481982053000944, + 10.438046351594602, + 10.40026296040693, + 10.407168472408273, + 10.405549645730833, + 10.400575266220516, + 10.392181352674518, + 10.392623850918525, + 10.394570599254234, + 10.398791940132767, + 10.397947607635205, + 10.42613789256923, + 10.451507555947398, + 10.453283210307612, + 10.450889776801397, + 10.440280454646722, + 10.406027121658244, + 10.42934595323797, + 10.51276372040005, + 10.57398488518514, + 10.66039834746069, + 10.740908087352013, + 10.84499120712162, + 10.867835230437386, + 10.88836236319552, + 10.898162004096474, + 10.91391418016617, + 10.93948433418995, + 10.956767755425167, + 10.983273858182283, + 10.986135899105793, + 10.956548961615693, + 10.930305560981916, + 10.910714163611381, + 10.892619711110587, + 10.879426467097122, + 10.844010842606304, + 10.79747768876641, + 10.768947807164333, + 10.757082654368862, + 10.756848278599218, + 10.757155392974742, + 10.772562251367091, + 10.795257262587576, + 10.866429041568878, + 10.968936182674977, + 11.115176174080496, + 11.234603773907548, + 11.389179274170294, + 11.511262309846417, + 11.610680292122781, + 11.655742016116637, + 11.698963763130005, + 11.753519131824419, + 11.803095434987604, + 11.866679276817809, + 11.895102457147024, + 11.905216424118937, + 11.914510399843742, + 11.93848348322231, + 11.972472261668377, + 12.010083833877628, + 12.085062362464113, + 12.143065753847802, + 12.195938221851492, + 12.264047498972065, + 12.345530563857821, + 12.43815781113554, + 12.538693469689905, + 12.620245028952006, + 12.652605852070439, + 12.671995383652865, + 12.702918885912961, + 12.734101795622525, + 12.760493039934653, + 12.571590576042604, + 12.177187825842795, + 12.043773686850425, + 11.900155797645715, + 11.833316515635115, + 11.818388983629811, + 11.816042997195654, + 11.861617089734759, + 11.92628280982743, + 11.991896110207048, + 12.081074194675995, + 12.196737150706575, + 12.344190445285227, + 12.54191721370106, + 12.70486348535949, + 12.866978433473358, + 13.090387591977015, + 13.397935794785049, + 13.795493945599361, + 14.325982152162531 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4912_HLF.json b/4912_HLF.json new file mode 100644 index 0000000000000000000000000000000000000000..8c0a9ad54afcb3f33ec927fcca8914a4d289d953 --- /dev/null +++ b/4912_HLF.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079260.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163740.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414060.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498540.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373340.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634340.0, + 1666638000.0, + 1666704600.0, + 1666708260.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976340.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "input_window": [ + 20.08, + 20.0779, + 19.97, + 19.96, + 20.15, + 20.32, + 20.235, + 21.36, + 21.12, + 21.34, + 21.32, + 21.44, + 21.67, + 21.56, + 20.82, + 21, + 21.21, + 21.35, + 21.43, + 21.43, + 21.03, + 20.675, + 20.61, + 20.655, + 20.53, + 20.56, + 20.57, + 20.105, + 19.79, + 19.76, + 19.85, + 19.89, + 20.04, + 19.88, + 19.82, + 19.73, + 19.68, + 19.91, + 19.94, + 20, + 20.22, + 20.5, + 20.69, + 20.525, + 20.55, + 20.409, + 20.73, + 20.71, + 20.88, + 20.86, + 20.82, + 20.9, + 20.61, + 20.22, + 20.87, + 21.16, + 21.44, + 21.35, + 21.42, + 20.21, + 20.33, + 20.59, + 20.76, + 20.81, + 20.69, + 20.92, + 21.57, + 21.56, + 21.61, + 21.44, + 21.495, + 21.315, + 22, + 21.99, + 21.73, + 21.54, + 21.85, + 21.59, + 21.54, + 21.25, + 20.97, + 20.83, + 20.76, + 20.885, + 20.78, + 21.27, + 21.23, + 21.13, + 20.99, + 20.86, + 20.52, + 20.68, + 20.525, + 20.74, + 20.905, + 21.06, + 20.87, + 20.99, + 20.8, + 20.91, + 21, + 20.75, + 20.57, + 20.75, + 20.86, + 21.68, + 22.095, + 22.115, + 22.16, + 22.12, + 22.08, + 21.84, + 22.205, + 22.42, + 22.14, + 21.98, + 21.9, + 21.92, + 21.75, + 21.88, + 21.75, + 21.96, + 21.88, + 21.74, + 21.41, + 21.4, + 21.48, + 21.69, + 21.63, + 21.65, + 21.66, + 20.905, + 21.2, + 21.265, + 21.195, + 21.16, + 21.2 + ], + "output_timestamps": [ + 1667309460.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323740.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "output_window": [ + 20.91, + 21.26, + 20.99, + 21.21, + 21.315, + 21.23, + 20.945, + 19.415, + 19.53, + 18.94, + 18.43, + 18.2, + 17.9, + 17.21, + 16.66, + 16.52, + 16.28, + 16.31, + 16.24, + 15.99, + 15.56, + 15.88, + 15.87, + 15.595, + 15.77, + 16.015, + 16.47, + 16.55, + 16.5, + 16.41, + 16.385, + 16.46, + 16.49 + ], + "text": { + "content": "Herbalife puts former CEO back in charge and withdraws guidance; stock slides\nBy MarketWatch\nPublished on: 2022-11-01T11:04:00Z\n\nHerbalife Nutrition Ltd. on Monday said Chief Executive John Agwunobi would step down and Michael Johnson would assume the role of interim chief executive and chairman.\n\nArticle Content:\n\nShares of Herbalife Nutrition Ltd. slid Monday after the nutrition marketer pulled its full-year outlook and announced that its chief executive was stepping down, saying bigger economic pressures and rising prices weighed on consumer demand.\nHerbalife \n HLF,\n -2.89%\n said Chief Executive John Agwunobi would step down and Michael Johnson would assume the role of interim chief executive and chairman.\nThe marketing company, whose nutrition products rely on individual promoters it calls \u201cdistributors,\u201d said it expected to name a new CEO next year. Johnson has already served as CEO of Herbalife from 2003 to 2017, and from 2019 to early 2020. He held the role of chairman from 2007 to early 2020.\nShares were down 4% after hours on Monday, but had fallen as much as 9.9% in the minutes following the closing bell. The announcement follows difficulties earlier in the year with Herbalife\u2019s distributors, although business appeared to even out during the second quarter.\nThe company on Monday also pulled its full-year outlook, citing \u201cthe rapidly shifting macroeconomic sentiment and backdrop, as well as increased volatility in the marketplace.\u201d Executives said they believed \u201cmacroeconomic inflationary pressures challenged members\u2019 operations and customer demand during the quarter.\u201d\nFor the third quarter, Herbalife\u2019s net sales fell 9.5% to $1.3 billion, compared with $1.43 billion in the prior-year quarter. Herbalife reported net income of $82.2 million, or 83 cents a share, compared to $117.4 million, or $1.09 a share, in the period a year ago.\nAdjusted for non-cash interest expense and amortization, along with other expenses, the company earned 91 cents a share, compared with $1.21 a year ago.\nAnalysts polled by FactSet expected adjusted earnings per share of 80 cents, on revenue of $1.3 billion.\nThe leadership change and results come after Herbalife in May cut its full-year sales forecast, citing issues with newer distributors that joined during the pandemic.\nIn August, however, company executives said \u201cunderlying business trends stabilized during the remainder of the second quarter compared to April levels.\u201d But they lowered their forecast for adjusted earnings per share largely due to \u201cunfavorable currency movement,\u201d while sticking with their net-sales forecast.\nHerbalife stock is down 48% so far this year. By comparison, the S&P 500 Index \n SPX,\n -0.27%\n has lost 19% of its value over that time.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\n\nSource: MarketWatch\n", + "timestamp_ms": 1667300640000, + "published_utc": "2022-11-01T11:04:00Z", + "article_url": "https://www.marketwatch.com/story/herbalife-puts-former-ceo-back-in-charge-and-withdraws-guidance-stock-dives-11667249252", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 4.676800098874578, + "input_bin_label": ">+4%", + "output_percentage_change": -15.157312000927488, + "output_bin_label": "<-4%", + "overall_percentage_change": -17.878486055776893, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.08, + 20.07895, + 20.04263333333333, + 20.021974999999998, + 20.04758, + 20.092983333333333, + 20.11327142857143, + 20.2691125, + 20.363655555555553, + 20.461289999999998, + 20.585289999999997, + 20.7215, + 20.8915, + 21.0515, + 21.1185, + 21.186500000000002, + 21.284, + 21.283, + 21.314, + 21.323, + 21.294, + 21.2175, + 21.1115, + 21.021, + 20.992, + 20.948, + 20.884, + 20.7595, + 20.595499999999998, + 20.4285, + 20.310499999999998, + 20.232, + 20.175, + 20.0975, + 20.0265, + 19.9435, + 19.854499999999998, + 19.835, + 19.85, + 19.874000000000002, + 19.911, + 19.972, + 20.037, + 20.101499999999998, + 20.174500000000002, + 20.242399999999996, + 20.3474, + 20.4274, + 20.5214, + 20.607400000000002, + 20.667399999999997, + 20.7074, + 20.699399999999997, + 20.6689, + 20.700899999999997, + 20.776, + 20.847, + 20.911, + 20.965, + 20.9, + 20.851000000000003, + 20.82, + 20.835, + 20.894, + 20.876, + 20.852, + 20.865000000000002, + 20.886000000000003, + 20.905, + 21.028, + 21.1445, + 21.217000000000002, + 21.341, + 21.459, + 21.563, + 21.625, + 21.653, + 21.656, + 21.649, + 21.630000000000003, + 21.5775, + 21.529, + 21.405, + 21.2945, + 21.1995, + 21.172500000000003, + 21.1105, + 21.0645, + 21.0095, + 20.970499999999998, + 20.9255, + 20.910500000000003, + 20.886999999999997, + 20.8725, + 20.884999999999998, + 20.863999999999997, + 20.828, + 20.814, + 20.794999999999998, + 20.8, + 20.848, + 20.854999999999997, + 20.8595, + 20.8605, + 20.856, + 20.918, + 21.0405, + 21.153, + 21.288999999999998, + 21.41, + 21.518, + 21.627000000000002, + 21.7905, + 21.957500000000003, + 22.0855, + 22.115499999999997, + 22.095999999999997, + 22.076500000000003, + 22.035500000000003, + 22.0115, + 21.9785, + 21.9905, + 21.958000000000002, + 21.889999999999997, + 21.817, + 21.758999999999997, + 21.717000000000002, + 21.694, + 21.682, + 21.659, + 21.65, + 21.5445, + 21.476499999999998, + 21.429000000000002, + 21.4075, + 21.3835, + 21.3555 + ], + "in_sma_50": [ + 20.08, + 20.07895, + 20.04263333333333, + 20.021974999999998, + 20.04758, + 20.092983333333333, + 20.11327142857143, + 20.2691125, + 20.363655555555553, + 20.461289999999998, + 20.539354545454543, + 20.614408333333333, + 20.69560769230769, + 20.75735, + 20.76152666666667, + 20.77643125, + 20.801935294117648, + 20.832383333333333, + 20.86383684210526, + 20.892145, + 20.898709523809526, + 20.88854090909091, + 20.87643043478261, + 20.867204166666667, + 20.853716, + 20.84241923076923, + 20.83232962962963, + 20.80635357142857, + 20.771306896551724, + 20.737596666666665, + 20.708964516129033, + 20.683371875, + 20.66387575757576, + 20.640820588235297, + 20.61736857142857, + 20.592719444444445, + 20.568051351351354, + 20.550734210526315, + 20.53507435897436, + 20.5216975, + 20.514339024390242, + 20.51399761904762, + 20.51809069767442, + 20.518247727272726, + 20.518953333333332, + 20.51656304347826, + 20.52110425531915, + 20.525039583333335, + 20.532283673469387, + 20.538838000000002, + 20.553638, + 20.570079999999997, + 20.58288, + 20.58808, + 20.60248, + 20.61928, + 20.643379999999997, + 20.643179999999997, + 20.64918, + 20.62658, + 20.60678, + 20.58978, + 20.571579999999997, + 20.55658, + 20.553980000000003, + 20.55238, + 20.55958, + 20.56378, + 20.56738, + 20.567580000000003, + 20.576880000000003, + 20.589679999999998, + 20.61748, + 20.644180000000002, + 20.668180000000003, + 20.687779999999997, + 20.71338, + 20.74308, + 20.77808, + 20.80788, + 20.830280000000002, + 20.84908, + 20.86348, + 20.883580000000002, + 20.902780000000003, + 20.933580000000003, + 20.96458, + 20.98898, + 21.00998, + 21.02718, + 21.03318, + 21.03678, + 21.03348, + 21.03778, + 21.04488, + 21.0579, + 21.0607, + 21.066300000000002, + 21.064700000000002, + 21.065700000000003, + 21.069300000000002, + 21.066300000000002, + 21.0655, + 21.0761, + 21.075899999999997, + 21.0863, + 21.0994, + 21.114700000000003, + 21.129499999999997, + 21.1677, + 21.2027, + 21.2277, + 21.2566, + 21.288800000000002, + 21.3178, + 21.339000000000002, + 21.3456, + 21.3528, + 21.3556, + 21.3644, + 21.3695, + 21.382400000000004, + 21.38, + 21.375, + 21.3686, + 21.3658, + 21.358399999999996, + 21.3604, + 21.3622, + 21.3702, + 21.384, + 21.3855, + 21.3943, + 21.401899999999998, + 21.4102, + 21.407999999999998, + 21.4074 + ], + "in_sma_200": [ + 20.08, + 20.07895, + 20.04263333333333, + 20.021974999999998, + 20.04758, + 20.092983333333333, + 20.11327142857143, + 20.2691125, + 20.363655555555553, + 20.461289999999998, + 20.539354545454543, + 20.614408333333333, + 20.69560769230769, + 20.75735, + 20.76152666666667, + 20.77643125, + 20.801935294117648, + 20.832383333333333, + 20.86383684210526, + 20.892145, + 20.898709523809526, + 20.88854090909091, + 20.87643043478261, + 20.867204166666667, + 20.853716, + 20.84241923076923, + 20.83232962962963, + 20.80635357142857, + 20.771306896551724, + 20.737596666666665, + 20.708964516129033, + 20.683371875, + 20.66387575757576, + 20.640820588235297, + 20.61736857142857, + 20.592719444444445, + 20.568051351351354, + 20.550734210526315, + 20.53507435897436, + 20.5216975, + 20.514339024390242, + 20.51399761904762, + 20.51809069767442, + 20.518247727272726, + 20.518953333333332, + 20.51656304347826, + 20.52110425531915, + 20.525039583333335, + 20.532283673469387, + 20.538838000000002, + 20.544350980392156, + 20.551190384615385, + 20.5523, + 20.546146296296296, + 20.552034545454546, + 20.56289107142857, + 20.57827894736842, + 20.59158448275862, + 20.605625423728814, + 20.59903166666667, + 20.59462131147541, + 20.59454677419355, + 20.597173015873018, + 20.6004984375, + 20.601875384615386, + 20.606695454545452, + 20.62107313432836, + 20.63488088235294, + 20.64901304347826, + 20.660312857142856, + 20.672069014084506, + 20.68099861111111, + 20.69906712328767, + 20.71651216216216, + 20.730025333333334, + 20.740682894736842, + 20.75508961038961, + 20.76579358974359, + 20.775593670886074, + 20.781523749999998, + 20.78385061728395, + 20.784413414634145, + 20.78411927710843, + 20.785320238095238, + 20.785257647058824, + 20.79089418604651, + 20.795941379310346, + 20.7997375, + 20.801875280898876, + 20.802521111111112, + 20.799416483516485, + 20.798118478260868, + 20.795181720430108, + 20.794594680851063, + 20.795756842105263, + 20.798509375, + 20.79924639175258, + 20.80119285714286, + 20.801180808080804, + 20.802269000000003, + 20.804226732673268, + 20.803695098039217, + 20.801426213592233, + 20.80093173076923, + 20.801494285714284, + 20.809782075471695, + 20.821793457943926, + 20.83376759259259, + 20.845934862385324, + 20.85751727272727, + 20.86853063063063, + 20.877204464285715, + 20.888954867256636, + 20.9023850877193, + 20.91314695652174, + 20.922343965517243, + 20.9307, + 20.939083898305086, + 20.945898319327732, + 20.9536825, + 20.960263636363635, + 20.96845819672131, + 20.975869105691057, + 20.982031451612905, + 20.9854552, + 20.988745238095238, + 20.992613385826772, + 20.99806171875, + 21.002960465116278, + 21.007937692307692, + 21.012915267175572, + 21.012097727272728, + 21.013510526315788, + 21.015387313432836, + 21.016717777777778, + 21.017771323529413, + 21.019101459854014 + ], + "in_ema_10": [ + 20.08, + 20.07961818181818, + 20.059687603305782, + 20.04156258452291, + 20.061278478246017, + 20.108318754928558, + 20.13135170857791, + 20.354742307018288, + 20.493880069378598, + 20.647720056764307, + 20.76995277371625, + 20.891779542131474, + 21.033274170834844, + 21.129042503410325, + 21.07285295733572, + 21.05960696509286, + 21.086951153257793, + 21.13477821630183, + 21.188454904246953, + 21.23237219438387, + 21.19557724995044, + 21.10092684086854, + 21.011667415256074, + 20.946818794300427, + 20.871033558973078, + 20.814482002796154, + 20.77003072956049, + 20.64911605145858, + 20.492913133011566, + 20.359656199736737, + 20.26699143614824, + 20.19844753866674, + 20.169638895272787, + 20.116977277950458, + 20.062981409232194, + 20.002439334826338, + 19.943814001221547, + 19.937666000999446, + 19.93809036445409, + 19.949346661826073, + 19.998556359675877, + 20.089727930643896, + 20.19886830689046, + 20.25816497836492, + 20.31122589138948, + 20.329003002045937, + 20.401911547128492, + 20.457927629468767, + 20.534668060474445, + 20.593819322206365, + 20.634943081805204, + 20.68313524874971, + 20.669837930795214, + 20.588049216105173, + 20.639312994995137, + 20.733983359541476, + 20.862350021443024, + 20.95101365390793, + 21.03628389865194, + 20.886050462533408, + 20.784950378436424, + 20.749504855084343, + 20.751413063250823, + 20.762065233568855, + 20.748962463829063, + 20.780060197678324, + 20.923685616282263, + 21.039379140594576, + 21.143128387759198, + 21.19710504453025, + 21.25126776370657, + 21.262855443032645, + 21.396881726117616, + 21.50472141227805, + 21.545681155500226, + 21.544648218136548, + 21.600166723929902, + 21.598318228669918, + 21.587714914366295, + 21.52631220266333, + 21.425164529451813, + 21.31695279682421, + 21.21568865194708, + 21.155563442502153, + 21.087279180229032, + 21.120501147460114, + 21.140410029740092, + 21.138517297060076, + 21.11151415214006, + 21.06578430629641, + 20.966550796060698, + 20.91445065132239, + 20.843641441991043, + 20.824797543447215, + 20.83937980827499, + 20.879492570406807, + 20.87776664851466, + 20.898172712421083, + 20.88032312834452, + 20.88571892319097, + 20.90649730079261, + 20.878043246103044, + 20.82203538317522, + 20.808938040779726, + 20.818222033365227, + 20.97490893638973, + 21.17856185704614, + 21.348823337583205, + 21.49631000347717, + 21.609708184663138, + 21.69521578745166, + 21.721540189733176, + 21.809441973418053, + 21.92045252370568, + 21.960370246668283, + 21.963939292728593, + 21.952313966777936, + 21.946438700091036, + 21.910722572801756, + 21.905136650474162, + 21.876929986751584, + 21.89203362552402, + 21.88984569361056, + 21.862601022045002, + 21.78030992712773, + 21.71116266764996, + 21.6691330917136, + 21.6729270750384, + 21.665122152304146, + 21.66237267006703, + 21.661941275509385, + 21.52431558905313, + 21.465349118316198, + 21.42892200589507, + 21.38639073209597, + 21.34522878080579, + 21.31882354793201 + ], + "in_ema_50": [ + 20.08, + 20.079917647058824, + 20.07560715109573, + 20.07107353732727, + 20.0741686927262, + 20.0838091361487, + 20.089738189633067, + 20.139552378274907, + 20.178001304617066, + 20.22356988090659, + 20.266567140478884, + 20.312584115362064, + 20.365816110838065, + 20.41264685158951, + 20.42862148486051, + 20.451028485454216, + 20.480792074259934, + 20.514878659583072, + 20.55076577097197, + 20.585245544659344, + 20.602686895849175, + 20.60552270385509, + 20.605698284096068, + 20.607631684719752, + 20.60458730492682, + 20.602838783164984, + 20.601550987746748, + 20.582078399991975, + 20.551016501953075, + 20.51999624697452, + 20.49372188434807, + 20.47004651633442, + 20.453181947066405, + 20.43070422365204, + 20.406755038410783, + 20.380215625139773, + 20.352756188859782, + 20.33539320106136, + 20.319887585333465, + 20.307342974143918, + 20.30391775947161, + 20.311607259100175, + 20.326446190115856, + 20.33423261403288, + 20.34269408014924, + 20.34529431230025, + 20.360380809857105, + 20.3740913663333, + 20.39393092059474, + 20.412208139394945, + 20.42819997706573, + 20.446701938749428, + 20.453105784288667, + 20.44396438098323, + 20.460671660160358, + 20.48809630093838, + 20.525425857764326, + 20.557762098636314, + 20.591575349670183, + 20.57661161046743, + 20.56694056691969, + 20.56784485841304, + 20.575380354161545, + 20.584581124586585, + 20.58871519813221, + 20.60170675898977, + 20.63967904295096, + 20.67577006087445, + 20.71240652907545, + 20.74093960636661, + 20.770510602195372, + 20.791863127599477, + 20.839241044164204, + 20.884368846353844, + 20.917530852379183, + 20.941941407187844, + 20.977551548082438, + 21.00156913443215, + 21.02268407033677, + 21.03159842051964, + 21.029182796185538, + 21.021371706139046, + 21.011121835310064, + 21.00617588098418, + 20.997306238592646, + 21.008000111589016, + 21.016705989565917, + 21.02114889193588, + 21.019927366761927, + 21.013655705320282, + 20.99429665805282, + 20.981971298913496, + 20.96405085581885, + 20.95526454774752, + 20.953293389012327, + 20.957477961992236, + 20.954047453678818, + 20.955457357456122, + 20.94936099049706, + 20.947817422242274, + 20.949863797840617, + 20.942026001846866, + 20.92743674687248, + 20.92047844307356, + 20.918106739423614, + 20.94798490650504, + 20.992965890563667, + 21.036967228188622, + 21.081007729043968, + 21.12175252398342, + 21.15933085637623, + 21.186023763969317, + 21.22598361636268, + 21.272807788270025, + 21.306815325984925, + 21.33321472496591, + 21.355441598496657, + 21.37758114365365, + 21.39218580468684, + 21.411315773130493, + 21.424597507517532, + 21.445593683693314, + 21.462629225509264, + 21.47350651078341, + 21.47101605938014, + 21.46823111587504, + 21.468692640742685, + 21.477371360713562, + 21.483356797548325, + 21.489891825095448, + 21.496562733915233, + 21.473364195330323, + 21.462644030807567, + 21.454893284501388, + 21.444701390991533, + 21.433536630560493, + 21.424378331322828 + ], + "in_ema_200": [ + 20.08, + 20.07997910447761, + 20.07888478503007, + 20.077701851845692, + 20.07842123640444, + 20.080825005196438, + 20.082359084746724, + 20.095071929674617, + 20.10527021893159, + 20.117556087399933, + 20.129520703445706, + 20.142560298436297, + 20.157758703426982, + 20.171711353144126, + 20.178161986446174, + 20.186339479118352, + 20.196525155943046, + 20.208002517575455, + 20.220161696505052, + 20.23219988857963, + 20.240138198146003, + 20.244465181249026, + 20.24810234362466, + 20.252151076523916, + 20.25491574242915, + 20.25795140668359, + 20.26105636781112, + 20.259503568131407, + 20.254831890836567, + 20.249908190430233, + 20.245929004455803, + 20.24238742232192, + 20.240373617124686, + 20.236787809989117, + 20.232640667601167, + 20.227639267923543, + 20.222190120979032, + 20.219083751616058, + 20.216306798863663, + 20.21415449240731, + 20.214212656661964, + 20.217056311819558, + 20.22176221916464, + 20.224779510516235, + 20.22801553528722, + 20.229816375732124, + 20.23479332721738, + 20.23952175182218, + 20.2458946697145, + 20.25200517051336, + 20.257656860359, + 20.26404833438528, + 20.267490639515774, + 20.267018095839003, + 20.273017915780905, + 20.281843608161193, + 20.293367552358596, + 20.30388130805652, + 20.314986966682824, + 20.31394232024817, + 20.314102098156148, + 20.316847350910816, + 20.321256830006234, + 20.326119946125576, + 20.329740643179054, + 20.335613870610107, + 20.347896319658762, + 20.359957052796485, + 20.372395291077115, + 20.383018223504212, + 20.394082718792728, + 20.40324607482464, + 20.419134173582606, + 20.434764679318103, + 20.44765259295673, + 20.458521721385022, + 20.47236727639612, + 20.48348800001407, + 20.494000557227864, + 20.50152293974301, + 20.50618440302915, + 20.509406448770154, + 20.511899916941598, + 20.515612355578995, + 20.518243078409053, + 20.525723246783095, + 20.532730975670827, + 20.53867395103729, + 20.54316475749463, + 20.546317346972298, + 20.54605548282332, + 20.54738826408876, + 20.547165495291857, + 20.549084246582485, + 20.552625696865245, + 20.55767419739395, + 20.56078191682287, + 20.56505274352115, + 20.56739052716771, + 20.57079957664863, + 20.57507022762725, + 20.576810822377226, + 20.576743053000342, + 20.57846700272173, + 20.581268326077733, + 20.5922009795496, + 20.60715420363368, + 20.622157644393546, + 20.63745955837968, + 20.652211204564956, + 20.66641805825088, + 20.67809549050709, + 20.69328857020354, + 20.71046977846022, + 20.724693959769073, + 20.737184567134555, + 20.74875486994914, + 20.760409050347654, + 20.770255726463596, + 20.781297958041073, + 20.790936784329222, + 20.80256925413689, + 20.813289958075828, + 20.82251095351786, + 20.82835661567191, + 20.834044609545824, + 20.840472026366264, + 20.848925041029286, + 20.8566969311683, + 20.864590494042247, + 20.872505016489587, + 20.872828349658846, + 20.876083788965722, + 20.87995360201084, + 20.883088392040584, + 20.885843731423265, + 20.888969664443927 + ], + "in_macd": [ + 0.0, + -0.00016752136752273827, + -0.0089042686341827, + -0.01644554619485561, + -0.007009845751564825, + 0.014023934889213052, + 0.0235629489537601, + 0.12051160158035756, + 0.17594987242364013, + 0.234929145905717, + 0.27686528158648116, + 0.3161387180134412, + 0.3616533623022171, + 0.3844166492828549, + 0.33883897783711703, + 0.313627537498288, + 0.3070530182869753, + 0.3095709531694304, + 0.3143975864457751, + 0.31459625825549153, + 0.2792579383542133, + 0.2200697055158436, + 0.1660040563630929, + 0.12534288900566182, + 0.08208593009022636, + 0.04965286051157847, + 0.0244742121464121, + -0.03262557460289628, + -0.1021182784708401, + -0.15779355040759313, + -0.19243607343031854, + -0.21419376442042903, + -0.21683362186943, + -0.22919438059021502, + -0.24105315872656163, + -0.25477666685359424, + -0.26661386932515896, + -0.25450211776498577, + -0.2397193822945951, + -0.22061929744121755, + -0.1855908059185829, + -0.13369565380348902, + -0.07635676649048051, + -0.04372536741059463, + -0.01566685967096504, + -0.004753021873010965, + 0.029458708844739334, + 0.05433161799574293, + 0.08676102980355793, + 0.10958451734752828, + 0.12302645753328889, + 0.1385376476214688, + 0.1259776096834706, + 0.08359037073280717, + 0.10128025052094713, + 0.13711955519232788, + 0.18597234882156144, + 0.21494849939920257, + 0.24078510171047185, + 0.16175924766134742, + 0.1075736440882551, + 0.08463536614251765, + 0.0792605288215853, + 0.07813482403941308, + 0.06678978668540836, + 0.07548766583329325, + 0.13329383706501474, + 0.1762668334765891, + 0.2119150006540167, + 0.22386823703913805, + 0.23506956768800435, + 0.2268077091628875, + 0.27239391448750894, + 0.304207677468483, + 0.30492549544538505, + 0.28685625886950916, + 0.29415977712066876, + 0.27578891789156756, + 0.2542642969241342, + 0.21136877568840617, + 0.15301623026795141, + 0.09438655815485575, + 0.041791953984709806, + 0.010080603663549681, + -0.023255418424696472, + -0.010020046346546962, + -0.002727147466554669, + -0.0049594671763451, + -0.017820008633570694, + -0.03806322477660018, + -0.08061203258350957, + -0.10026580471048163, + -0.12688610133747247, + -0.1291454664858307, + -0.11628148799538707, + -0.09251305484196237, + -0.08799347838452576, + -0.07387707542346078, + -0.07713200671694764, + -0.07002824055980028, + -0.056485081997251996, + -0.06517366053659401, + -0.08559720599577503, + -0.08626411818179491, + -0.0770286320804523, + -0.0035019277893084677, + 0.08724978557599883, + 0.15895269735137063, + 0.21690850917137539, + 0.2566527092107336, + 0.281675627085324, + 0.27892519947042516, + 0.30270848040495935, + 0.335043432927403, + 0.33422274407259067, + 0.3170074152652873, + 0.2935252355414377, + 0.27337794105077506, + 0.2409163520218982, + 0.22310836800187772, + 0.19624332789500087, + 0.18971096510021468, + 0.17604930233962435, + 0.1521713693808735, + 0.10540465416383782, + 0.06676515188081211, + 0.042112947506584675, + 0.03907075949251393, + 0.03145570324795699, + 0.026726463133297074, + 0.023514363748500244, + -0.0394981285187761, + -0.06488400561115881, + -0.07884862150277883, + -0.09447504567424758, + -0.10843335468979376, + -0.11494276084511057 + ], + "in_signal": [ + 0.0, + -3.350427350454765e-05, + -0.0018076571456401781, + -0.004735234955483265, + -0.005190157114699577, + -0.0013473387139170514, + 0.0036347188196183787, + 0.027010095371766216, + 0.056798050782141, + 0.09242426980685621, + 0.1293124721627812, + 0.1666777213329132, + 0.205672849526774, + 0.24142160947799018, + 0.26090508314981553, + 0.27144957401951003, + 0.2785702628730031, + 0.2847704009322886, + 0.29069583803498594, + 0.29547592207908707, + 0.29223232533411236, + 0.2777998013704586, + 0.2554406523689855, + 0.22942109969632077, + 0.19995406577510189, + 0.1698938247223972, + 0.1408099022072002, + 0.10612280684518091, + 0.0644745897819767, + 0.02002096174406274, + -0.02247044529081352, + -0.060815109116736626, + -0.0920188116672753, + -0.11945392545186324, + -0.14377377210680292, + -0.1659743510561612, + -0.18610225470996075, + -0.19978222732096576, + -0.20776965831569166, + -0.21033958614079687, + -0.2053898300963541, + -0.1910509948377811, + -0.16811214916832098, + -0.1432347928167757, + -0.11772120618761357, + -0.09512756932469306, + -0.07021031369080659, + -0.04530192735349668, + -0.01888933592208576, + 0.00680543473183705, + 0.03004963929212742, + 0.0517472409579957, + 0.06659331470309068, + 0.06999272590903399, + 0.07625023083141663, + 0.08842409570359888, + 0.1079337463271914, + 0.12933669694159364, + 0.15162637789536929, + 0.15365295184856492, + 0.14443709029650295, + 0.1324767454657059, + 0.12183350213688178, + 0.11309376651738805, + 0.10383297055099211, + 0.09816390960745235, + 0.10518989509896483, + 0.1194052827744897, + 0.1379072263503951, + 0.1550994284881437, + 0.17109345632811584, + 0.1822363068950702, + 0.20026782841355797, + 0.22105579822454297, + 0.2378297376687114, + 0.24763504190887098, + 0.25693998895123055, + 0.26070977473929796, + 0.2594206791762652, + 0.2498102984786934, + 0.23045148483654504, + 0.2032384995002072, + 0.1709491903971077, + 0.13877547305039611, + 0.1063692947553776, + 0.08309142653499269, + 0.06592771173468322, + 0.051750275952477554, + 0.03783621903526791, + 0.022656330272894293, + 0.0020026577016135187, + -0.018451034780805512, + -0.0401380480921389, + -0.05793953177087727, + -0.06960792301577923, + -0.07418894938101586, + -0.07694985518171785, + -0.07633529923006643, + -0.07649464072744268, + -0.0752013606939142, + -0.07145810495458176, + -0.07020121607098422, + -0.07328041405594238, + -0.0758771548811129, + -0.07610745032098078, + -0.061586345814646316, + -0.031819119536517296, + 0.006335243841060288, + 0.04844989690712331, + 0.09009045936784538, + 0.1284074929113411, + 0.15851103422315793, + 0.18735052345951825, + 0.2168891053530952, + 0.24035583309699432, + 0.25568614953065294, + 0.26325396673280993, + 0.26527876159640296, + 0.260406279681502, + 0.2529466973455771, + 0.24160602345546187, + 0.23122701178441246, + 0.22019146989545485, + 0.2065874497925386, + 0.18635089066679847, + 0.1624337429096012, + 0.1383695838289979, + 0.11850981896170111, + 0.10109899581895229, + 0.08622448928182126, + 0.07368246417515706, + 0.05104634563637043, + 0.027860275386864586, + 0.006518496008935903, + -0.013680212327700794, + -0.03263084080011939, + -0.049093224809117625 + ], + "in_upper_bb": [ + NaN, + 20.08191984848098, + 20.168455482946715, + 20.153817368000574, + 20.209286920074558, + 20.358302776018313, + 20.37819971356659, + 21.184167879666795, + 21.39051609677384, + 21.60958511673224, + 21.745531452425116, + 21.87654536798624, + 22.038401125072735, + 22.12770504607664, + 22.082430085795668, + 22.058103661018777, + 22.060604207973032, + 22.080504478000275, + 22.107400333243227, + 22.12873959292978, + 22.116423733349297, + 22.082811324501453, + 22.027191551049707, + 21.95487526006042, + 21.910207524337363, + 21.884668755016452, + 21.841117803529325, + 21.882869497164936, + 21.974979463353588, + 22.00882348672352, + 22.002694983285256, + 21.95167802088022, + 21.82138087915607, + 21.701174852352835, + 21.690013691318818, + 21.651718817786627, + 21.56516090585245, + 21.4154086131719, + 21.214539849344682, + 20.967176177001186, + 20.81591347488775, + 20.781561778300023, + 20.79896160750338, + 20.77294284327467, + 20.776688232902472, + 20.750655253133942, + 20.78639460408055, + 20.868811679322977, + 20.976331486451432, + 21.0591936356374, + 21.12498808696689, + 21.195735439502474, + 21.220167530886123, + 21.20926249124303, + 21.24374038033887, + 21.304543447826152, + 21.395705076937357, + 21.46648924950009, + 21.530183742224903, + 21.503665922032816, + 21.49414907807849, + 21.49304753826893, + 21.495729766758114, + 21.501128137122862, + 21.50134077187994, + 21.505950713182436, + 21.624248863187884, + 21.72460755002634, + 21.820069132001027, + 21.87631111960086, + 21.937170173914687, + 21.967117276272212, + 22.111335104861606, + 22.189863861497678, + 22.250926707348416, + 22.279269452199472, + 22.332129216725313, + 22.3537382441122, + 22.364534149494077, + 22.29430660523239, + 22.223863043349848, + 22.196493201326884, + 22.196493201326884, + 22.190068575506043, + 22.179424726946966, + 22.169210388680906, + 22.15130404037186, + 22.13285649070125, + 22.109380049887104, + 22.105753928573524, + 22.122712705914797, + 22.12676636380527, + 22.025333479643, + 21.88444746525928, + 21.785935523521026, + 21.724330918279133, + 21.558676795597577, + 21.45169794344094, + 21.33229865085856, + 21.283092536954676, + 21.28616107962389, + 21.286136650093542, + 21.29723206267918, + 21.293978531316895, + 21.296063403650177, + 21.423626066125003, + 21.680442263921872, + 21.89565822727143, + 22.095097686277068, + 22.2582471319576, + 22.37984849324778, + 22.447602886750982, + 22.555404298124042, + 22.69917991401445, + 22.777474611586673, + 22.82735964118954, + 22.852536715815855, + 22.878055917862053, + 22.86663442455276, + 22.864650821242094, + 22.85257773072224, + 22.810637035338303, + 22.68894577789893, + 22.549141456356928, + 22.404319937670863, + 22.4401727731864, + 22.442902244981397, + 22.420546032215157, + 22.389230169776724, + 22.358594256227526, + 22.32989241996095, + 22.423697178325337, + 22.386180607682714, + 22.269839853558764, + 22.212192760427605, + 22.17741894466288, + 22.14332993924326 + ], + "in_lower_bb": [ + NaN, + 20.07598015151902, + 19.916811183719947, + 19.89013263199942, + 19.885873079925442, + 19.827663890648353, + 19.84834314357627, + 19.354057120333202, + 19.336795014337266, + 19.312994883267756, + 19.33317763848397, + 19.352271298680428, + 19.352814259542644, + 19.38699495392336, + 19.44062324753767, + 19.494758838981227, + 19.543266380262263, + 19.58426218866639, + 19.620273350967295, + 19.65555040707022, + 19.762866266650708, + 19.856188675498554, + 19.975808448950293, + 20.117624739939586, + 20.20029247566264, + 20.249831244983543, + 20.326882196470674, + 20.159630502835068, + 19.934520536646414, + 19.74267651327648, + 19.60180501671474, + 19.49782197911978, + 19.465119120843934, + 19.417325147647162, + 19.328486308681185, + 19.239781182213374, + 19.17333909414755, + 19.179091386828098, + 19.23096015065532, + 19.335323822998816, + 19.40558652511225, + 19.42243822169997, + 19.413038392496624, + 19.426057156725328, + 19.424311767097528, + 19.43524474686606, + 19.415505395919453, + 19.393588320677022, + 19.39506851354857, + 19.422206364362594, + 19.45341191303311, + 19.483664560497527, + 19.51623246911388, + 19.56113750875697, + 19.63165961966113, + 19.713856552173848, + 19.798694923062644, + 19.871910750499904, + 19.956216257775093, + 20.003734077967188, + 20.02425092192151, + 20.03435246173107, + 20.038670233241884, + 20.061771862877137, + 20.075559228120056, + 20.122049286817564, + 20.08775113681212, + 20.072392449973655, + 20.04993086799897, + 20.051688880399144, + 20.058329826085313, + 20.069882723727787, + 20.064664895138396, + 20.163136138502324, + 20.18807329265159, + 20.197730547800525, + 20.185870783274687, + 20.1882617558878, + 20.189465850505925, + 20.363693394767612, + 20.498136956650146, + 20.549506798673118, + 20.549506798673118, + 20.56343142449396, + 20.583075273053037, + 20.628289611319094, + 20.612195959628142, + 20.58764350929875, + 20.549119950112892, + 20.494746071426473, + 20.380287294085203, + 20.312733636194725, + 20.266666520357003, + 20.282552534740713, + 20.298564476478973, + 20.31216908172087, + 20.37982320440242, + 20.426802056559062, + 20.472201349141436, + 20.487407463045322, + 20.487338920376107, + 20.479363349906453, + 20.44926793732082, + 20.4390214686831, + 20.444936596349823, + 20.358373933874994, + 20.188057736078125, + 20.07134177272857, + 19.988902313722935, + 19.9517528680424, + 19.98615150675222, + 20.034397113249018, + 20.094595701875956, + 20.118820085985547, + 20.164025388413332, + 20.20614035881046, + 20.283963284184143, + 20.35144408213794, + 20.45786557544724, + 20.5568491787579, + 20.64392226927776, + 20.806862964661697, + 21.05955422210107, + 21.298358543643076, + 21.498180062329133, + 21.434327226813597, + 21.370097755018605, + 21.349953967784842, + 21.32826983022327, + 21.31190574377247, + 21.298607580039047, + 21.111302821674666, + 21.048319392317286, + 21.04916014644124, + 21.012307239572387, + 20.96508105533712, + 20.92917006075674 + ], + "out_sma_10": [ + 20.91, + 21.085, + 21.05333333333333, + 21.0925, + 21.137, + 21.1525, + 21.122857142857146, + 20.909375, + 20.75611111111111, + 20.5745, + 20.326500000000003, + 20.0205, + 19.7115, + 19.311500000000002, + 18.846, + 18.375, + 17.908499999999997, + 17.598, + 17.269, + 16.974, + 16.687, + 16.455000000000002, + 16.252, + 16.0905, + 16.0015, + 15.951000000000002, + 15.970000000000002, + 15.994, + 16.02, + 16.062, + 16.1445, + 16.2025, + 16.2645 + ], + "out_sma_50": [ + 20.91, + 21.085, + 21.05333333333333, + 21.0925, + 21.137, + 21.1525, + 21.122857142857146, + 20.909375, + 20.75611111111111, + 20.5745, + 20.379545454545454, + 20.197916666666668, + 20.021153846153844, + 19.820357142857144, + 19.609666666666666, + 19.4165625, + 19.23205882352941, + 19.06972222222222, + 18.92078947368421, + 18.774250000000002, + 18.621190476190478, + 18.49659090909091, + 18.382391304347827, + 18.26625, + 18.1664, + 18.083653846153847, + 18.023888888888887, + 17.97125, + 17.92051724137931, + 17.870166666666666, + 17.82225806451613, + 17.7796875, + 17.740606060606062 + ], + "out_sma_200": [ + 20.91, + 21.085, + 21.05333333333333, + 21.0925, + 21.137, + 21.1525, + 21.122857142857146, + 20.909375, + 20.75611111111111, + 20.5745, + 20.379545454545454, + 20.197916666666668, + 20.021153846153844, + 19.820357142857144, + 19.609666666666666, + 19.4165625, + 19.23205882352941, + 19.06972222222222, + 18.92078947368421, + 18.774250000000002, + 18.621190476190478, + 18.49659090909091, + 18.382391304347827, + 18.26625, + 18.1664, + 18.083653846153847, + 18.023888888888887, + 17.97125, + 17.92051724137931, + 17.870166666666666, + 17.82225806451613, + 17.7796875, + 17.740606060606062 + ], + "out_ema_10": [ + 20.91, + 20.973636363636363, + 20.976611570247933, + 21.019045830202852, + 21.07285567925688, + 21.101427373937444, + 21.072986033221543, + 20.77153402718126, + 20.545800567693757, + 20.253836828113073, + 19.922230132092512, + 19.60909738080296, + 19.29835240247515, + 18.918651965661486, + 18.507987971904853, + 18.146535613376695, + 17.80716550185366, + 17.534953592425722, + 17.299507484711953, + 17.061415214764324, + 16.78843063026172, + 16.623261424759587, + 16.486304802076024, + 16.324249383516744, + 16.223476768331878, + 16.185571901362444, + 16.237286101114726, + 16.29414317363932, + 16.33157168752308, + 16.3458313807007, + 16.352952947846028, + 16.372416048237657, + 16.39379494855808 + ], + "out_ema_50": [ + 20.91, + 20.923725490196077, + 20.926324490580544, + 20.9374490203617, + 20.95225494113183, + 20.9631469042247, + 20.962435260921772, + 20.90175152519935, + 20.847957347740554, + 20.773135490966414, + 20.681247824654005, + 20.583943988393063, + 20.478691282965887, + 20.350507311084872, + 20.205781534179582, + 20.061241081858814, + 19.912957117864348, + 19.77166468186967, + 19.633168027678703, + 19.490298693259934, + 19.336169332739935, + 19.20063328047562, + 19.07002021065305, + 18.933744908274498, + 18.80967648049903, + 18.70008132440103, + 18.612627154816675, + 18.5317398154121, + 18.45206374421947, + 18.371982813073608, + 18.29406191844327, + 18.222137921641572, + 18.154210944322298 + ], + "out_ema_200": [ + 20.91, + 20.913482587064678, + 20.91424395435757, + 20.91718680058287, + 20.921145140875577, + 20.924218323553433, + 20.924425106403646, + 20.90940595111605, + 20.89568051876664, + 20.87622101111722, + 20.851880503543917, + 20.82549363286189, + 20.79638424348018, + 20.76069882812217, + 20.71989585470802, + 20.678105846203465, + 20.63434359897756, + 20.59131530446037, + 20.548018634764247, + 20.502665215512863, + 20.453484467099802, + 20.40797715896946, + 20.362823157387673, + 20.315382130946006, + 20.27015444805102, + 20.227814602796784, + 20.190423412719205, + 20.154200294184687, + 20.1178400922525, + 20.080946160986308, + 20.044170577294903, + 20.008507188466098, + 19.973497166690315 + ], + "out_macd": [ + 0.0, + 0.02792022792023019, + 0.02793840959083127, + 0.04518412560522478, + 0.06655687603695526, + 0.07576279872806069, + 0.0593769797683521, + -0.07618885536838249, + -0.17235936602686763, + -0.29280794997836423, + -0.4245234166072791, + -0.5412289996742956, + -0.6504287698872027, + -0.7836145867789455, + -0.922907012129695, + -1.0326898865540173, + -1.1260788635354224, + -1.184020895489109, + -1.2215080043361404, + -1.2569009471155965, + -1.304608797474252, + -1.301592340661525, + -1.2851937794474324, + -1.2796371428330033, + -1.2467407791854264, + -1.1872152432315062, + -1.0907526125755105, + -0.9963644818612636, + -0.9150476901978379, + -0.8480895464136964, + -0.7879589261108642, + -0.7258855463737675, + -0.6665871941994155 + ], + "out_signal": [ + 0.0, + 0.005584045584046038, + 0.010054918385403086, + 0.017080759829367423, + 0.02697598307088499, + 0.03673334620232013, + 0.041262072915526526, + 0.01777188725874472, + -0.020254363398377752, + -0.07476508071437504, + -0.14471674789295585, + -0.2240191982492238, + -0.3093011125768196, + -0.4041638074172448, + -0.5079124483597348, + -0.6128679359985914, + -0.7155101215059576, + -0.809212276302588, + -0.8916714219092985, + -0.9647173269505582, + -1.0326956210552969, + -1.0864749649765426, + -1.1262187278707205, + -1.1569024108631771, + -1.174870084527627, + -1.1773391162684028, + -1.1600218155298243, + -1.1272903487961121, + -1.0848418170764573, + -1.037491362943905, + -0.987584875577297, + -0.9352450097365911, + -0.881513446629156 + ], + "out_upper_bb": [ + NaN, + 21.579974746830587, + 21.420121192092772, + 21.430484220538972, + 21.490949148890063, + 21.478061054181854, + 21.45890560874945, + 22.15644513779155, + 22.241513226514357, + 22.385733158805227, + 22.530087035382497, + 22.603714430151346, + 22.653697463539107, + 22.762306952306428, + 22.880794621247176, + 22.934152051098877, + 22.962330359931833, + 22.94190882477217, + 22.901567263622436, + 22.864539238260733, + 22.70721523112556, + 22.384550256634142, + 22.04445363052409, + 21.597016318997483, + 21.014099455209934, + 20.320868034974815, + 19.55672422447469, + 19.142546398433215, + 18.607775726673985, + 18.157914631924445, + 17.78665932173537, + 17.413975540468012, + 17.059816065832763 + ], + "out_lower_bb": [ + NaN, + 20.590025253169415, + 20.68654547457389, + 20.75451577946103, + 20.783050851109937, + 20.826938945818146, + 20.786808676964842, + 19.66230486220845, + 19.270708995707864, + 18.763266841194774, + 18.22900387370841, + 17.79211890318199, + 17.38861022876858, + 16.87840733340786, + 16.338538712086155, + 15.898972948901125, + 15.501787287126987, + 15.197535619672275, + 14.94001168374598, + 14.68396076173927, + 14.30628476887444, + 14.090949743365853, + 13.919046369475906, + 13.80498368100252, + 13.83340054479007, + 14.005131965025184, + 14.321775775525307, + 14.449453601566782, + 14.681224273326016, + 14.878085368075556, + 15.04484067826463, + 15.243524459531988, + 15.456683934167238 + ], + "overall_sma_10": [ + 20.08, + 20.07895, + 20.04263333333333, + 20.021974999999998, + 20.04758, + 20.092983333333333, + 20.11327142857143, + 20.2691125, + 20.363655555555553, + 20.461289999999998, + 20.585289999999997, + 20.7215, + 20.8915, + 21.0515, + 21.1185, + 21.186500000000002, + 21.284, + 21.283, + 21.314, + 21.323, + 21.294, + 21.2175, + 21.1115, + 21.021, + 20.992, + 20.948, + 20.884, + 20.7595, + 20.595499999999998, + 20.4285, + 20.310499999999998, + 20.232, + 20.175, + 20.0975, + 20.0265, + 19.9435, + 19.854499999999998, + 19.835, + 19.85, + 19.874000000000002, + 19.911, + 19.972, + 20.037, + 20.101499999999998, + 20.174500000000002, + 20.242399999999996, + 20.3474, + 20.4274, + 20.5214, + 20.607400000000002, + 20.667399999999997, + 20.7074, + 20.699399999999997, + 20.6689, + 20.700899999999997, + 20.776, + 20.847, + 20.911, + 20.965, + 20.9, + 20.851000000000003, + 20.82, + 20.835, + 20.894, + 20.876, + 20.852, + 20.865000000000002, + 20.886000000000003, + 20.905, + 21.028, + 21.1445, + 21.217000000000002, + 21.341, + 21.459, + 21.563, + 21.625, + 21.653, + 21.656, + 21.649, + 21.630000000000003, + 21.5775, + 21.529, + 21.405, + 21.2945, + 21.1995, + 21.172500000000003, + 21.1105, + 21.0645, + 21.0095, + 20.970499999999998, + 20.9255, + 20.910500000000003, + 20.886999999999997, + 20.8725, + 20.884999999999998, + 20.863999999999997, + 20.828, + 20.814, + 20.794999999999998, + 20.8, + 20.848, + 20.854999999999997, + 20.8595, + 20.8605, + 20.856, + 20.918, + 21.0405, + 21.153, + 21.288999999999998, + 21.41, + 21.518, + 21.627000000000002, + 21.7905, + 21.957500000000003, + 22.0855, + 22.115499999999997, + 22.095999999999997, + 22.076500000000003, + 22.035500000000003, + 22.0115, + 21.9785, + 21.9905, + 21.958000000000002, + 21.889999999999997, + 21.817, + 21.758999999999997, + 21.717000000000002, + 21.694, + 21.682, + 21.659, + 21.65, + 21.5445, + 21.476499999999998, + 21.429000000000002, + 21.4075, + 21.3835, + 21.3555, + 21.277499999999996, + 21.2405, + 21.174500000000002, + 21.1295, + 21.170499999999997, + 21.1735, + 21.1415, + 20.9635, + 20.8005, + 20.5745, + 20.3265, + 20.0205, + 19.711499999999997, + 19.311500000000002, + 18.846, + 18.375, + 17.9085, + 17.598000000000003, + 17.269, + 16.974, + 16.687, + 16.455000000000002, + 16.252000000000002, + 16.0905, + 16.0015, + 15.950999999999999, + 15.969999999999999, + 15.994, + 16.020000000000003, + 16.062, + 16.1445, + 16.2025, + 16.264499999999998 + ], + "overall_sma_50": [ + 20.08, + 20.07895, + 20.04263333333333, + 20.021974999999998, + 20.04758, + 20.092983333333333, + 20.11327142857143, + 20.2691125, + 20.363655555555553, + 20.461289999999998, + 20.539354545454543, + 20.614408333333333, + 20.69560769230769, + 20.75735, + 20.76152666666667, + 20.77643125, + 20.801935294117648, + 20.832383333333333, + 20.86383684210526, + 20.892145, + 20.898709523809526, + 20.88854090909091, + 20.87643043478261, + 20.867204166666667, + 20.853716, + 20.84241923076923, + 20.83232962962963, + 20.80635357142857, + 20.771306896551724, + 20.737596666666665, + 20.708964516129033, + 20.683371875, + 20.66387575757576, + 20.640820588235297, + 20.61736857142857, + 20.592719444444445, + 20.568051351351354, + 20.550734210526315, + 20.53507435897436, + 20.5216975, + 20.514339024390242, + 20.51399761904762, + 20.51809069767442, + 20.518247727272726, + 20.518953333333332, + 20.51656304347826, + 20.52110425531915, + 20.525039583333335, + 20.532283673469387, + 20.538838000000002, + 20.553638, + 20.570079999999997, + 20.58288, + 20.58808, + 20.60248, + 20.61928, + 20.643379999999997, + 20.643179999999997, + 20.64918, + 20.62658, + 20.60678, + 20.58978, + 20.571579999999997, + 20.55658, + 20.553980000000003, + 20.55238, + 20.55958, + 20.56378, + 20.56738, + 20.567580000000003, + 20.576880000000003, + 20.589679999999998, + 20.61748, + 20.644180000000002, + 20.668180000000003, + 20.687779999999997, + 20.71338, + 20.74308, + 20.77808, + 20.80788, + 20.830280000000002, + 20.84908, + 20.86348, + 20.883580000000002, + 20.902780000000003, + 20.933580000000003, + 20.96458, + 20.98898, + 21.00998, + 21.02718, + 21.03318, + 21.03678, + 21.03348, + 21.03778, + 21.04488, + 21.0579, + 21.0607, + 21.066300000000002, + 21.064700000000002, + 21.065700000000003, + 21.069300000000002, + 21.066300000000002, + 21.0655, + 21.0761, + 21.075899999999997, + 21.0863, + 21.0994, + 21.114700000000003, + 21.129499999999997, + 21.1677, + 21.2027, + 21.2277, + 21.2566, + 21.288800000000002, + 21.3178, + 21.339000000000002, + 21.3456, + 21.3528, + 21.3556, + 21.3644, + 21.3695, + 21.382400000000004, + 21.38, + 21.375, + 21.3686, + 21.3658, + 21.358399999999996, + 21.3604, + 21.3622, + 21.3702, + 21.384, + 21.3855, + 21.3943, + 21.401899999999998, + 21.4102, + 21.407999999999998, + 21.4074, + 21.403000000000002, + 21.4084, + 21.410999999999998, + 21.4248, + 21.4375, + 21.4516, + 21.455699999999997, + 21.425900000000002, + 21.395300000000002, + 21.3567, + 21.3055, + 21.2535, + 21.1933, + 21.1175, + 21.0357, + 20.9547, + 20.865299999999998, + 20.774300000000004, + 20.6655, + 20.5434, + 20.4123, + 20.2867, + 20.1617, + 20.032, + 19.9106, + 19.7868, + 19.6678, + 19.556, + 19.4464, + 19.3366, + 19.2259, + 19.1201, + 19.0123 + ], + "overall_sma_200": [ + 20.08, + 20.07895, + 20.04263333333333, + 20.021974999999998, + 20.04758, + 20.092983333333333, + 20.11327142857143, + 20.2691125, + 20.363655555555553, + 20.461289999999998, + 20.539354545454543, + 20.614408333333333, + 20.69560769230769, + 20.75735, + 20.76152666666667, + 20.77643125, + 20.801935294117648, + 20.832383333333333, + 20.86383684210526, + 20.892145, + 20.898709523809526, + 20.88854090909091, + 20.87643043478261, + 20.867204166666667, + 20.853716, + 20.84241923076923, + 20.83232962962963, + 20.80635357142857, + 20.771306896551724, + 20.737596666666665, + 20.708964516129033, + 20.683371875, + 20.66387575757576, + 20.640820588235297, + 20.61736857142857, + 20.592719444444445, + 20.568051351351354, + 20.550734210526315, + 20.53507435897436, + 20.5216975, + 20.514339024390242, + 20.51399761904762, + 20.51809069767442, + 20.518247727272726, + 20.518953333333332, + 20.51656304347826, + 20.52110425531915, + 20.525039583333335, + 20.532283673469387, + 20.538838000000002, + 20.544350980392156, + 20.551190384615385, + 20.5523, + 20.546146296296296, + 20.552034545454546, + 20.56289107142857, + 20.57827894736842, + 20.59158448275862, + 20.605625423728814, + 20.59903166666667, + 20.59462131147541, + 20.59454677419355, + 20.597173015873018, + 20.6004984375, + 20.601875384615386, + 20.606695454545452, + 20.62107313432836, + 20.63488088235294, + 20.64901304347826, + 20.660312857142856, + 20.672069014084506, + 20.68099861111111, + 20.69906712328767, + 20.71651216216216, + 20.730025333333334, + 20.740682894736842, + 20.75508961038961, + 20.76579358974359, + 20.775593670886074, + 20.781523749999998, + 20.78385061728395, + 20.784413414634145, + 20.78411927710843, + 20.785320238095238, + 20.785257647058824, + 20.79089418604651, + 20.795941379310346, + 20.7997375, + 20.801875280898876, + 20.802521111111112, + 20.799416483516485, + 20.798118478260868, + 20.795181720430108, + 20.794594680851063, + 20.795756842105263, + 20.798509375, + 20.79924639175258, + 20.80119285714286, + 20.801180808080804, + 20.802269000000003, + 20.804226732673268, + 20.803695098039217, + 20.801426213592233, + 20.80093173076923, + 20.801494285714284, + 20.809782075471695, + 20.821793457943926, + 20.83376759259259, + 20.845934862385324, + 20.85751727272727, + 20.86853063063063, + 20.877204464285715, + 20.888954867256636, + 20.9023850877193, + 20.91314695652174, + 20.922343965517243, + 20.9307, + 20.939083898305086, + 20.945898319327732, + 20.9536825, + 20.960263636363635, + 20.96845819672131, + 20.975869105691057, + 20.982031451612905, + 20.9854552, + 20.988745238095238, + 20.992613385826772, + 20.99806171875, + 21.002960465116278, + 21.007937692307692, + 21.012915267175572, + 21.012097727272728, + 21.013510526315788, + 21.015387313432836, + 21.016717777777778, + 21.017771323529413, + 21.019101459854014, + 21.018310869565216, + 21.02004964028777, + 21.019835, + 21.02118368794326, + 21.023252816901408, + 21.0246986013986, + 21.02414513888889, + 21.0130475862069, + 21.002889726027394, + 20.988856462585034, + 20.971566891891893, + 20.95296577181208, + 20.932612666666667, + 20.907959602649008, + 20.8800125, + 20.85151568627451, + 20.82183051948052, + 20.792721935483872, + 20.76353782051282, + 20.733133121019108, + 20.7003917721519, + 20.670074842767296, + 20.640074375, + 20.60873850931677, + 20.57886975308642, + 20.55087055214724, + 20.52598719512195, + 20.501890303030304, + 20.477782530120482, + 20.453424550898205, + 20.42920773809524, + 20.405721301775145, + 20.382687647058823 + ], + "overall_ema_10": [ + 20.08, + 20.07961818181818, + 20.059687603305782, + 20.04156258452291, + 20.061278478246017, + 20.108318754928558, + 20.13135170857791, + 20.354742307018288, + 20.493880069378598, + 20.647720056764307, + 20.76995277371625, + 20.891779542131474, + 21.033274170834844, + 21.129042503410325, + 21.07285295733572, + 21.05960696509286, + 21.086951153257793, + 21.13477821630183, + 21.188454904246953, + 21.23237219438387, + 21.19557724995044, + 21.10092684086854, + 21.011667415256074, + 20.946818794300427, + 20.871033558973078, + 20.814482002796154, + 20.77003072956049, + 20.64911605145858, + 20.492913133011566, + 20.359656199736737, + 20.26699143614824, + 20.19844753866674, + 20.169638895272787, + 20.116977277950458, + 20.062981409232194, + 20.002439334826338, + 19.943814001221547, + 19.937666000999446, + 19.93809036445409, + 19.949346661826073, + 19.998556359675877, + 20.089727930643896, + 20.19886830689046, + 20.25816497836492, + 20.31122589138948, + 20.329003002045937, + 20.401911547128492, + 20.457927629468767, + 20.534668060474445, + 20.593819322206365, + 20.634943081805204, + 20.68313524874971, + 20.669837930795214, + 20.588049216105173, + 20.639312994995137, + 20.733983359541476, + 20.862350021443024, + 20.95101365390793, + 21.03628389865194, + 20.886050462533408, + 20.784950378436424, + 20.749504855084343, + 20.751413063250823, + 20.762065233568855, + 20.748962463829063, + 20.780060197678324, + 20.923685616282263, + 21.039379140594576, + 21.143128387759198, + 21.19710504453025, + 21.25126776370657, + 21.262855443032645, + 21.396881726117616, + 21.50472141227805, + 21.545681155500226, + 21.544648218136548, + 21.600166723929902, + 21.598318228669918, + 21.587714914366295, + 21.52631220266333, + 21.425164529451813, + 21.31695279682421, + 21.21568865194708, + 21.155563442502153, + 21.087279180229032, + 21.120501147460114, + 21.140410029740092, + 21.138517297060076, + 21.11151415214006, + 21.06578430629641, + 20.966550796060698, + 20.91445065132239, + 20.843641441991043, + 20.824797543447215, + 20.83937980827499, + 20.879492570406807, + 20.87776664851466, + 20.898172712421083, + 20.88032312834452, + 20.88571892319097, + 20.90649730079261, + 20.878043246103044, + 20.82203538317522, + 20.808938040779726, + 20.818222033365227, + 20.97490893638973, + 21.17856185704614, + 21.348823337583205, + 21.49631000347717, + 21.609708184663138, + 21.69521578745166, + 21.721540189733176, + 21.809441973418053, + 21.92045252370568, + 21.960370246668283, + 21.963939292728593, + 21.952313966777936, + 21.946438700091036, + 21.910722572801756, + 21.905136650474162, + 21.876929986751584, + 21.89203362552402, + 21.88984569361056, + 21.862601022045002, + 21.78030992712773, + 21.71116266764996, + 21.6691330917136, + 21.6729270750384, + 21.665122152304146, + 21.66237267006703, + 21.661941275509385, + 21.52431558905313, + 21.465349118316198, + 21.42892200589507, + 21.38639073209597, + 21.34522878080579, + 21.31882354793201, + 21.24449199376255, + 21.24731163126027, + 21.200527698303855, + 21.202249934975878, + 21.222749946798444, + 21.224068138289635, + 21.173328476782427, + 20.853632390094713, + 20.612971955532036, + 20.308795236344395, + 19.967196102463596, + 19.645887720197486, + 19.328453589252486, + 18.943280209388398, + 18.52813835313596, + 18.163022288929422, + 17.820654600033162, + 17.54599012729986, + 17.308537376881702, + 17.068803308357754, + 16.79447543411089, + 16.628207173363453, + 16.490351323661006, + 16.32756017390446, + 16.22618559683092, + 16.187788215588935, + 16.239099449118218, + 16.295626822005815, + 16.33278558164112, + 16.346824566797277, + 16.353765554652316, + 16.373080908351895, + 16.394338925015184 + ], + "overall_ema_50": [ + 20.08, + 20.079917647058824, + 20.07560715109573, + 20.07107353732727, + 20.0741686927262, + 20.0838091361487, + 20.089738189633067, + 20.139552378274907, + 20.178001304617066, + 20.22356988090659, + 20.266567140478884, + 20.312584115362064, + 20.365816110838065, + 20.41264685158951, + 20.42862148486051, + 20.451028485454216, + 20.480792074259934, + 20.514878659583072, + 20.55076577097197, + 20.585245544659344, + 20.602686895849175, + 20.60552270385509, + 20.605698284096068, + 20.607631684719752, + 20.60458730492682, + 20.602838783164984, + 20.601550987746748, + 20.582078399991975, + 20.551016501953075, + 20.51999624697452, + 20.49372188434807, + 20.47004651633442, + 20.453181947066405, + 20.43070422365204, + 20.406755038410783, + 20.380215625139773, + 20.352756188859782, + 20.33539320106136, + 20.319887585333465, + 20.307342974143918, + 20.30391775947161, + 20.311607259100175, + 20.326446190115856, + 20.33423261403288, + 20.34269408014924, + 20.34529431230025, + 20.360380809857105, + 20.3740913663333, + 20.39393092059474, + 20.412208139394945, + 20.42819997706573, + 20.446701938749428, + 20.453105784288667, + 20.44396438098323, + 20.460671660160358, + 20.48809630093838, + 20.525425857764326, + 20.557762098636314, + 20.591575349670183, + 20.57661161046743, + 20.56694056691969, + 20.56784485841304, + 20.575380354161545, + 20.584581124586585, + 20.58871519813221, + 20.60170675898977, + 20.63967904295096, + 20.67577006087445, + 20.71240652907545, + 20.74093960636661, + 20.770510602195372, + 20.791863127599477, + 20.839241044164204, + 20.884368846353844, + 20.917530852379183, + 20.941941407187844, + 20.977551548082438, + 21.00156913443215, + 21.02268407033677, + 21.03159842051964, + 21.029182796185538, + 21.021371706139046, + 21.011121835310064, + 21.00617588098418, + 20.997306238592646, + 21.008000111589016, + 21.016705989565917, + 21.02114889193588, + 21.019927366761927, + 21.013655705320282, + 20.99429665805282, + 20.981971298913496, + 20.96405085581885, + 20.95526454774752, + 20.953293389012327, + 20.957477961992236, + 20.954047453678818, + 20.955457357456122, + 20.94936099049706, + 20.947817422242274, + 20.949863797840617, + 20.942026001846866, + 20.92743674687248, + 20.92047844307356, + 20.918106739423614, + 20.94798490650504, + 20.992965890563667, + 21.036967228188622, + 21.081007729043968, + 21.12175252398342, + 21.15933085637623, + 21.186023763969317, + 21.22598361636268, + 21.272807788270025, + 21.306815325984925, + 21.33321472496591, + 21.355441598496657, + 21.37758114365365, + 21.39218580468684, + 21.411315773130493, + 21.424597507517532, + 21.445593683693314, + 21.462629225509264, + 21.47350651078341, + 21.47101605938014, + 21.46823111587504, + 21.468692640742685, + 21.477371360713562, + 21.483356797548325, + 21.489891825095448, + 21.496562733915233, + 21.473364195330323, + 21.462644030807567, + 21.454893284501388, + 21.444701390991533, + 21.433536630560493, + 21.424378331322828, + 21.404206632055267, + 21.39855147001388, + 21.38252984373883, + 21.37576396751378, + 21.373381066826965, + 21.367758279892573, + 21.351179523818356, + 21.275250915041166, + 21.206809702686613, + 21.11791520454204, + 21.012506765148235, + 20.902212382201245, + 20.784478563291394, + 20.6443029333584, + 20.488055759501208, + 20.33244572971685, + 20.173526289335793, + 20.022015454459883, + 19.873701122912436, + 19.721399118092343, + 19.55820699581421, + 19.41396358421365, + 19.27498462012684, + 19.130671497768926, + 18.998880458640734, + 18.88186553869404, + 18.78728257639231, + 18.699546004769083, + 18.61328929869971, + 18.526885796789916, + 18.442890275347175, + 18.365129872392384, + 18.291595367592684 + ], + "overall_ema_200": [ + 20.08, + 20.07997910447761, + 20.07888478503007, + 20.077701851845692, + 20.07842123640444, + 20.080825005196438, + 20.082359084746724, + 20.095071929674617, + 20.10527021893159, + 20.117556087399933, + 20.129520703445706, + 20.142560298436297, + 20.157758703426982, + 20.171711353144126, + 20.178161986446174, + 20.186339479118352, + 20.196525155943046, + 20.208002517575455, + 20.220161696505052, + 20.23219988857963, + 20.240138198146003, + 20.244465181249026, + 20.24810234362466, + 20.252151076523916, + 20.25491574242915, + 20.25795140668359, + 20.26105636781112, + 20.259503568131407, + 20.254831890836567, + 20.249908190430233, + 20.245929004455803, + 20.24238742232192, + 20.240373617124686, + 20.236787809989117, + 20.232640667601167, + 20.227639267923543, + 20.222190120979032, + 20.219083751616058, + 20.216306798863663, + 20.21415449240731, + 20.214212656661964, + 20.217056311819558, + 20.22176221916464, + 20.224779510516235, + 20.22801553528722, + 20.229816375732124, + 20.23479332721738, + 20.23952175182218, + 20.2458946697145, + 20.25200517051336, + 20.257656860359, + 20.26404833438528, + 20.267490639515774, + 20.267018095839003, + 20.273017915780905, + 20.281843608161193, + 20.293367552358596, + 20.30388130805652, + 20.314986966682824, + 20.31394232024817, + 20.314102098156148, + 20.316847350910816, + 20.321256830006234, + 20.326119946125576, + 20.329740643179054, + 20.335613870610107, + 20.347896319658762, + 20.359957052796485, + 20.372395291077115, + 20.383018223504212, + 20.394082718792728, + 20.40324607482464, + 20.419134173582606, + 20.434764679318103, + 20.44765259295673, + 20.458521721385022, + 20.47236727639612, + 20.48348800001407, + 20.494000557227864, + 20.50152293974301, + 20.50618440302915, + 20.509406448770154, + 20.511899916941598, + 20.515612355578995, + 20.518243078409053, + 20.525723246783095, + 20.532730975670827, + 20.53867395103729, + 20.54316475749463, + 20.546317346972298, + 20.54605548282332, + 20.54738826408876, + 20.547165495291857, + 20.549084246582485, + 20.552625696865245, + 20.55767419739395, + 20.56078191682287, + 20.56505274352115, + 20.56739052716771, + 20.57079957664863, + 20.57507022762725, + 20.576810822377226, + 20.576743053000342, + 20.57846700272173, + 20.581268326077733, + 20.5922009795496, + 20.60715420363368, + 20.622157644393546, + 20.63745955837968, + 20.652211204564956, + 20.66641805825088, + 20.67809549050709, + 20.69328857020354, + 20.71046977846022, + 20.724693959769073, + 20.737184567134555, + 20.74875486994914, + 20.760409050347654, + 20.770255726463596, + 20.781297958041073, + 20.790936784329222, + 20.80256925413689, + 20.813289958075828, + 20.82251095351786, + 20.82835661567191, + 20.834044609545824, + 20.840472026366264, + 20.848925041029286, + 20.8566969311683, + 20.864590494042247, + 20.872505016489587, + 20.872828349658846, + 20.876083788965722, + 20.87995360201084, + 20.883088392040584, + 20.885843731423265, + 20.888969664443927, + 20.889178921514137, + 20.892868683489123, + 20.893835164250426, + 20.896981083014104, + 20.90114047522292, + 20.904412709300306, + 20.90481656293911, + 20.889992517536733, + 20.876460253680648, + 20.857191992449998, + 20.83304082834602, + 20.806841417118697, + 20.77791762192349, + 20.742415954043654, + 20.701794899774566, + 20.660185000274325, + 20.616601069923338, + 20.573749317983804, + 20.53062743422277, + 20.485447061742942, + 20.436437638243014, + 20.3910999503003, + 20.346113881143083, + 20.298839116156586, + 20.253776040373932, + 20.21159916435031, + 20.174369321918967, + 20.138305945581465, + 20.1021038963717, + 20.065366544168995, + 20.02874598154045, + 19.993236071276364, + 19.958378000915406 + ], + "overall_macd": [ + 0.0, + -0.00016752136752273827, + -0.0089042686341827, + -0.01644554619485561, + -0.007009845751564825, + 0.014023934889213052, + 0.0235629489537601, + 0.12051160158035756, + 0.17594987242364013, + 0.234929145905717, + 0.27686528158648116, + 0.3161387180134412, + 0.3616533623022171, + 0.3844166492828549, + 0.33883897783711703, + 0.313627537498288, + 0.3070530182869753, + 0.3095709531694304, + 0.3143975864457751, + 0.31459625825549153, + 0.2792579383542133, + 0.2200697055158436, + 0.1660040563630929, + 0.12534288900566182, + 0.08208593009022636, + 0.04965286051157847, + 0.0244742121464121, + -0.03262557460289628, + -0.1021182784708401, + -0.15779355040759313, + -0.19243607343031854, + -0.21419376442042903, + -0.21683362186943, + -0.22919438059021502, + -0.24105315872656163, + -0.25477666685359424, + -0.26661386932515896, + -0.25450211776498577, + -0.2397193822945951, + -0.22061929744121755, + -0.1855908059185829, + -0.13369565380348902, + -0.07635676649048051, + -0.04372536741059463, + -0.01566685967096504, + -0.004753021873010965, + 0.029458708844739334, + 0.05433161799574293, + 0.08676102980355793, + 0.10958451734752828, + 0.12302645753328889, + 0.1385376476214688, + 0.1259776096834706, + 0.08359037073280717, + 0.10128025052094713, + 0.13711955519232788, + 0.18597234882156144, + 0.21494849939920257, + 0.24078510171047185, + 0.16175924766134742, + 0.1075736440882551, + 0.08463536614251765, + 0.0792605288215853, + 0.07813482403941308, + 0.06678978668540836, + 0.07548766583329325, + 0.13329383706501474, + 0.1762668334765891, + 0.2119150006540167, + 0.22386823703913805, + 0.23506956768800435, + 0.2268077091628875, + 0.27239391448750894, + 0.304207677468483, + 0.30492549544538505, + 0.28685625886950916, + 0.29415977712066876, + 0.27578891789156756, + 0.2542642969241342, + 0.21136877568840617, + 0.15301623026795141, + 0.09438655815485575, + 0.041791953984709806, + 0.010080603663549681, + -0.023255418424696472, + -0.010020046346546962, + -0.002727147466554669, + -0.0049594671763451, + -0.017820008633570694, + -0.03806322477660018, + -0.08061203258350957, + -0.10026580471048163, + -0.12688610133747247, + -0.1291454664858307, + -0.11628148799538707, + -0.09251305484196237, + -0.08799347838452576, + -0.07387707542346078, + -0.07713200671694764, + -0.07002824055980028, + -0.056485081997251996, + -0.06517366053659401, + -0.08559720599577503, + -0.08626411818179491, + -0.0770286320804523, + -0.0035019277893084677, + 0.08724978557599883, + 0.15895269735137063, + 0.21690850917137539, + 0.2566527092107336, + 0.281675627085324, + 0.27892519947042516, + 0.30270848040495935, + 0.335043432927403, + 0.33422274407259067, + 0.3170074152652873, + 0.2935252355414377, + 0.27337794105077506, + 0.2409163520218982, + 0.22310836800187772, + 0.19624332789500087, + 0.18971096510021468, + 0.17604930233962435, + 0.1521713693808735, + 0.10540465416383782, + 0.06676515188081211, + 0.042112947506584675, + 0.03907075949251393, + 0.03145570324795699, + 0.026726463133297074, + 0.023514363748500244, + -0.0394981285187761, + -0.06488400561115881, + -0.07884862150277883, + -0.09447504567424758, + -0.10843335468979376, + -0.11494276084511057, + -0.14186673705403408, + -0.13342407753619057, + -0.14682741748618966, + -0.13810550528192778, + -0.12132217799617706, + -0.1135708853592341, + -0.1289387229187895, + -0.2615609463866022, + -0.35331270612478605, + -0.4682371594111139, + -0.5936254101692242, + -0.7034466845789176, + -0.8054041310870375, + -0.9311496617576474, + -1.0629314916362418, + -1.1652342758244743, + -1.251252305877081, + -1.3019929014353693, + -1.3324934489361908, + -1.361147798699669, + -1.4023881263069562, + -1.3931902276937826, + -1.3709048059576077, + -1.35975919284855, + -1.321570929667967, + -1.2570465533336872, + -1.1558716538884966, + -1.0570494773557861, + -0.9715671512705448, + -0.9007013157192034, + -0.8369095492249059, + -0.7714099082481809, + -0.7089083672180045 + ], + "overall_signal": [ + 0.0, + -3.350427350454765e-05, + -0.0018076571456401781, + -0.004735234955483265, + -0.005190157114699577, + -0.0013473387139170514, + 0.0036347188196183787, + 0.027010095371766216, + 0.056798050782141, + 0.09242426980685621, + 0.1293124721627812, + 0.1666777213329132, + 0.205672849526774, + 0.24142160947799018, + 0.26090508314981553, + 0.27144957401951003, + 0.2785702628730031, + 0.2847704009322886, + 0.29069583803498594, + 0.29547592207908707, + 0.29223232533411236, + 0.2777998013704586, + 0.2554406523689855, + 0.22942109969632077, + 0.19995406577510189, + 0.1698938247223972, + 0.1408099022072002, + 0.10612280684518091, + 0.0644745897819767, + 0.02002096174406274, + -0.02247044529081352, + -0.060815109116736626, + -0.0920188116672753, + -0.11945392545186324, + -0.14377377210680292, + -0.1659743510561612, + -0.18610225470996075, + -0.19978222732096576, + -0.20776965831569166, + -0.21033958614079687, + -0.2053898300963541, + -0.1910509948377811, + -0.16811214916832098, + -0.1432347928167757, + -0.11772120618761357, + -0.09512756932469306, + -0.07021031369080659, + -0.04530192735349668, + -0.01888933592208576, + 0.00680543473183705, + 0.03004963929212742, + 0.0517472409579957, + 0.06659331470309068, + 0.06999272590903399, + 0.07625023083141663, + 0.08842409570359888, + 0.1079337463271914, + 0.12933669694159364, + 0.15162637789536929, + 0.15365295184856492, + 0.14443709029650295, + 0.1324767454657059, + 0.12183350213688178, + 0.11309376651738805, + 0.10383297055099211, + 0.09816390960745235, + 0.10518989509896483, + 0.1194052827744897, + 0.1379072263503951, + 0.1550994284881437, + 0.17109345632811584, + 0.1822363068950702, + 0.20026782841355797, + 0.22105579822454297, + 0.2378297376687114, + 0.24763504190887098, + 0.25693998895123055, + 0.26070977473929796, + 0.2594206791762652, + 0.2498102984786934, + 0.23045148483654504, + 0.2032384995002072, + 0.1709491903971077, + 0.13877547305039611, + 0.1063692947553776, + 0.08309142653499269, + 0.06592771173468322, + 0.051750275952477554, + 0.03783621903526791, + 0.022656330272894293, + 0.0020026577016135187, + -0.018451034780805512, + -0.0401380480921389, + -0.05793953177087727, + -0.06960792301577923, + -0.07418894938101586, + -0.07694985518171785, + -0.07633529923006643, + -0.07649464072744268, + -0.0752013606939142, + -0.07145810495458176, + -0.07020121607098422, + -0.07328041405594238, + -0.0758771548811129, + -0.07610745032098078, + -0.061586345814646316, + -0.031819119536517296, + 0.006335243841060288, + 0.04844989690712331, + 0.09009045936784538, + 0.1284074929113411, + 0.15851103422315793, + 0.18735052345951825, + 0.2168891053530952, + 0.24035583309699432, + 0.25568614953065294, + 0.26325396673280993, + 0.26527876159640296, + 0.260406279681502, + 0.2529466973455771, + 0.24160602345546187, + 0.23122701178441246, + 0.22019146989545485, + 0.2065874497925386, + 0.18635089066679847, + 0.1624337429096012, + 0.1383695838289979, + 0.11850981896170111, + 0.10109899581895229, + 0.08622448928182126, + 0.07368246417515706, + 0.05104634563637043, + 0.027860275386864586, + 0.006518496008935903, + -0.013680212327700794, + -0.03263084080011939, + -0.049093224809117625, + -0.06764792725810091, + -0.08080315731371884, + -0.094008009348213, + -0.10282750853495597, + -0.10652644242720019, + -0.10793533101360699, + -0.1121360093946435, + -0.14202099679303526, + -0.18427933865938542, + -0.24107090280973115, + -0.3115818042816298, + -0.3899547803410874, + -0.47304465049027744, + -0.5646656527437515, + -0.6643188205222496, + -0.7645019115826945, + -0.8618519904415718, + -0.9498801726403313, + -1.0264028278995032, + -1.0933518220595364, + -1.1551590829090204, + -1.202765311865973, + -1.2363932106842999, + -1.26106640711715, + -1.2731673116273134, + -1.2699431599685882, + -1.24712885875257, + -1.2091129824732132, + -1.1616038162326796, + -1.1094233161299845, + -1.0549205627489688, + -0.9982184318488112, + -0.94035641892265 + ], + "overall_upper_bb": [ + NaN, + 20.08191984848098, + 20.168455482946715, + 20.153817368000574, + 20.209286920074558, + 20.358302776018313, + 20.37819971356659, + 21.184167879666795, + 21.39051609677384, + 21.60958511673224, + 21.745531452425116, + 21.87654536798624, + 22.038401125072735, + 22.12770504607664, + 22.082430085795668, + 22.058103661018777, + 22.060604207973032, + 22.080504478000275, + 22.107400333243227, + 22.12873959292978, + 22.116423733349297, + 22.082811324501453, + 22.027191551049707, + 21.95487526006042, + 21.910207524337363, + 21.884668755016452, + 21.841117803529325, + 21.882869497164936, + 21.974979463353588, + 22.00882348672352, + 22.002694983285256, + 21.95167802088022, + 21.82138087915607, + 21.701174852352835, + 21.690013691318818, + 21.651718817786627, + 21.56516090585245, + 21.4154086131719, + 21.214539849344682, + 20.967176177001186, + 20.81591347488775, + 20.781561778300023, + 20.79896160750338, + 20.77294284327467, + 20.776688232902472, + 20.750655253133942, + 20.78639460408055, + 20.868811679322977, + 20.976331486451432, + 21.0591936356374, + 21.12498808696689, + 21.195735439502474, + 21.220167530886123, + 21.20926249124303, + 21.24374038033887, + 21.304543447826152, + 21.395705076937357, + 21.46648924950009, + 21.530183742224903, + 21.503665922032816, + 21.49414907807849, + 21.49304753826893, + 21.495729766758114, + 21.501128137122862, + 21.50134077187994, + 21.505950713182436, + 21.624248863187884, + 21.72460755002634, + 21.820069132001027, + 21.87631111960086, + 21.937170173914687, + 21.967117276272212, + 22.111335104861606, + 22.189863861497678, + 22.250926707348416, + 22.279269452199472, + 22.332129216725313, + 22.3537382441122, + 22.364534149494077, + 22.29430660523239, + 22.223863043349848, + 22.196493201326884, + 22.196493201326884, + 22.190068575506043, + 22.179424726946966, + 22.169210388680906, + 22.15130404037186, + 22.13285649070125, + 22.109380049887104, + 22.105753928573524, + 22.122712705914797, + 22.12676636380527, + 22.025333479643, + 21.88444746525928, + 21.785935523521026, + 21.724330918279133, + 21.558676795597577, + 21.45169794344094, + 21.33229865085856, + 21.283092536954676, + 21.28616107962389, + 21.286136650093542, + 21.29723206267918, + 21.293978531316895, + 21.296063403650177, + 21.423626066125003, + 21.680442263921872, + 21.89565822727143, + 22.095097686277068, + 22.2582471319576, + 22.37984849324778, + 22.447602886750982, + 22.555404298124042, + 22.69917991401445, + 22.777474611586673, + 22.82735964118954, + 22.852536715815855, + 22.878055917862053, + 22.86663442455276, + 22.864650821242094, + 22.85257773072224, + 22.810637035338303, + 22.68894577789893, + 22.549141456356928, + 22.404319937670863, + 22.4401727731864, + 22.442902244981397, + 22.420546032215157, + 22.389230169776724, + 22.358594256227526, + 22.32989241996095, + 22.423697178325337, + 22.386180607682714, + 22.269839853558764, + 22.212192760427605, + 22.17741894466288, + 22.14332993924326, + 22.125571315516684, + 22.095972276606922, + 22.052651970267032, + 22.0117795728289, + 21.91897831190248, + 21.831712832615143, + 21.779463623105613, + 22.152692899717106, + 22.30276487351896, + 22.495135872879825, + 22.665243917134, + 22.781976604322573, + 22.85787364821477, + 22.961273805448307, + 23.153467380153725, + 23.227436590901075, + 23.23519363943518, + 23.167040715620207, + 23.041184922655514, + 22.86453923826074, + 22.707215231125566, + 22.38455025663415, + 22.044453630524096, + 21.597016318997486, + 21.014099455209937, + 20.320868034974822, + 19.556724224474696, + 19.142546398433225, + 18.607775726673996, + 18.157914631924456, + 17.786659321735385, + 17.41397554046803, + 17.059816065832784 + ], + "overall_lower_bb": [ + NaN, + 20.07598015151902, + 19.916811183719947, + 19.89013263199942, + 19.885873079925442, + 19.827663890648353, + 19.84834314357627, + 19.354057120333202, + 19.336795014337266, + 19.312994883267756, + 19.33317763848397, + 19.352271298680428, + 19.352814259542644, + 19.38699495392336, + 19.44062324753767, + 19.494758838981227, + 19.543266380262263, + 19.58426218866639, + 19.620273350967295, + 19.65555040707022, + 19.762866266650708, + 19.856188675498554, + 19.975808448950293, + 20.117624739939586, + 20.20029247566264, + 20.249831244983543, + 20.326882196470674, + 20.159630502835068, + 19.934520536646414, + 19.74267651327648, + 19.60180501671474, + 19.49782197911978, + 19.465119120843934, + 19.417325147647162, + 19.328486308681185, + 19.239781182213374, + 19.17333909414755, + 19.179091386828098, + 19.23096015065532, + 19.335323822998816, + 19.40558652511225, + 19.42243822169997, + 19.413038392496624, + 19.426057156725328, + 19.424311767097528, + 19.43524474686606, + 19.415505395919453, + 19.393588320677022, + 19.39506851354857, + 19.422206364362594, + 19.45341191303311, + 19.483664560497527, + 19.51623246911388, + 19.56113750875697, + 19.63165961966113, + 19.713856552173848, + 19.798694923062644, + 19.871910750499904, + 19.956216257775093, + 20.003734077967188, + 20.02425092192151, + 20.03435246173107, + 20.038670233241884, + 20.061771862877137, + 20.075559228120056, + 20.122049286817564, + 20.08775113681212, + 20.072392449973655, + 20.04993086799897, + 20.051688880399144, + 20.058329826085313, + 20.069882723727787, + 20.064664895138396, + 20.163136138502324, + 20.18807329265159, + 20.197730547800525, + 20.185870783274687, + 20.1882617558878, + 20.189465850505925, + 20.363693394767612, + 20.498136956650146, + 20.549506798673118, + 20.549506798673118, + 20.56343142449396, + 20.583075273053037, + 20.628289611319094, + 20.612195959628142, + 20.58764350929875, + 20.549119950112892, + 20.494746071426473, + 20.380287294085203, + 20.312733636194725, + 20.266666520357003, + 20.282552534740713, + 20.298564476478973, + 20.31216908172087, + 20.37982320440242, + 20.426802056559062, + 20.472201349141436, + 20.487407463045322, + 20.487338920376107, + 20.479363349906453, + 20.44926793732082, + 20.4390214686831, + 20.444936596349823, + 20.358373933874994, + 20.188057736078125, + 20.07134177272857, + 19.988902313722935, + 19.9517528680424, + 19.98615150675222, + 20.034397113249018, + 20.094595701875956, + 20.118820085985547, + 20.164025388413332, + 20.20614035881046, + 20.283963284184143, + 20.35144408213794, + 20.45786557544724, + 20.5568491787579, + 20.64392226927776, + 20.806862964661697, + 21.05955422210107, + 21.298358543643076, + 21.498180062329133, + 21.434327226813597, + 21.370097755018605, + 21.349953967784842, + 21.32826983022327, + 21.31190574377247, + 21.298607580039047, + 21.111302821674666, + 21.048319392317286, + 21.04916014644124, + 21.012307239572387, + 20.96508105533712, + 20.92917006075674, + 20.845928684483322, + 20.826527723393077, + 20.78084802973297, + 20.7677204271711, + 20.796021688097515, + 20.818287167384856, + 20.791036376894382, + 20.218307100282896, + 19.881235126481037, + 19.434864127120175, + 18.938756082866, + 18.47902339567743, + 18.028126351785232, + 17.479726194551695, + 16.863032619846276, + 16.32106340909893, + 15.814806360564816, + 15.394459284379796, + 15.028315077344484, + 14.683960761739264, + 14.306284768874434, + 14.090949743365847, + 13.9190463694759, + 13.804983681002515, + 13.833400544790065, + 14.005131965025178, + 14.3217757755253, + 14.449453601566773, + 14.681224273326006, + 14.878085368075546, + 15.044840678264615, + 15.24352445953197, + 15.45668393416721 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5402_TSLA.json b/5402_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..c3c6210e7bbd7930b15841255727e5330cfc0816 --- /dev/null +++ b/5402_TSLA.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0 + ], + "input_window": [ + 244.8526, + 243.5067, + 243.5753, + 243.8033, + 243.6967, + 241, + 240.87, + 245.12, + 245.67, + 247.57, + 247.1667, + 246.4167, + 246.7383, + 247.8421, + 248.9, + 249.3733, + 249.7917, + 249.2733, + 250.33, + 250.57, + 251.2133, + 251.2683, + 249.8133, + 250.7533, + 251.4067, + 251.3333, + 248.63, + 251.6767, + 253.53, + 254.1033, + 255.5067, + 256.16, + 256.97, + 258.5783, + 261.5033, + 263.96, + 264.04, + 265.2933, + 265.95, + 262.4, + 261.5467, + 259.7033, + 260.7433, + 259.9076, + 257.4, + 260.1433, + 262.8467, + 263.59, + 260.7933, + 258.3467, + 258.326, + 261.2217, + 260.3333, + 261.5333, + 262.4333, + 259.7567, + 261.0167, + 262.165, + 259.7533, + 256.0933, + 256.9567, + 258.6, + 256.8067, + 255.8333, + 258.46, + 265.5, + 264.8833, + 262.88, + 261.0667, + 260.5083, + 260.6879, + 260.4, + 265.0883, + 263.69, + 260.4399, + 259.3567, + 260.21, + 260.94, + 258.7333, + 260.3867, + 260.0933, + 259.1933, + 260.13, + 261.2967, + 260.0617, + 262.4266, + 262.57, + 262.5583, + 262.3167, + 262.2767, + 267.958, + 265.4033, + 262.5333, + 261.7667, + 261.86, + 261.54, + 262.2333, + 263.7133, + 265.82, + 265.3467, + 264.48, + 265.0867, + 265.1367, + 266.1574, + 266.9767, + 268.49, + 268.6467, + 269.4033, + 269.6883, + 270.5967, + 268.5833, + 269.9333, + 269.1833, + 270.1667, + 269.5111, + 269.9467, + 269.9433, + 271.83, + 271.67, + 272.2633, + 272.8767, + 272.82, + 273.1533, + 272.43, + 275.7, + 277.6333, + 277.87, + 277.5333, + 277.62, + 278.0505, + 283.93, + 287.86, + 286.7644, + 288.49 + ], + "output_timestamps": [ + 1634576100.0, + 1634579700.0, + 1634583300.0, + 1634586900.0, + 1634653500.0, + 1634657100.0, + 1634660700.0, + 1634664300.0, + 1634667900.0, + 1634671500.0, + 1634738100.0, + 1634741700.0, + 1634745300.0, + 1634748900.0, + 1634752500.0, + 1634756100.0, + 1634759700.0, + 1634826300.0, + 1634829900.0, + 1634833500.0, + 1634837100.0, + 1634840700.0, + 1634844300.0, + 1634910900.0, + 1634914500.0, + 1634918100.0, + 1634921700.0, + 1634925300.0, + 1634928900.0, + 1634932500.0, + 1635171900.0, + 1635175500.0, + 1635179100.0 + ], + "output_window": [ + 287.9133, + 290.8833, + 290.64, + 290.1333, + 290.03, + 290.0675, + 290.6933, + 291.91, + 290.6275, + 289.161, + 287, + 288.6167, + 289.2357, + 288.7683, + 287.87, + 288.6867, + 288.5333, + 298.1409, + 297.6233, + 297.9133, + 297.4671, + 297.6783, + 297.9211, + 300.43, + 301.57, + 300.1633, + 301.9033, + 302.1667, + 301.5133, + 303.2434, + 324.1867, + 320.81, + 328.8767 + ], + "text": { + "content": "Here's Why Shiba Inu Was Soaring Today\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2021-10-18T16:50:16Z\n\nElon Musk got this party rocking, which means it might not last all that long.\n\nArticle Content:\n\nCryptocurrency Shiba Inu (SHIB 1.28%) soared on Sunday evening following a social-media shout-out from Tesla founder and CEO Elon Musk. As of noon EDT on Monday, tokens were up 9% over the previous 24 hours, according to CoinMarkCap.com. Trading volume was up a far more robust 200% over that same time period.\nAt 6:20 p.m. on Sunday evening, Musk posted a picture of what appeared to be a rabbit holding a rocket-ship emoji. Cryptocurrency traders took this is a signal. Roughly 10 minutes after Musk's post, Shiba Inu tokens were trading 14% higher. As previously mentioned, trading volume surged, and approximately $3.8 billion in Shiba Inu has changed hands over the past 24 hours as of this writing.\nImage source: Getty Images.\nIt appears Musk was aware of what his post did to move Shiba Inu tokens. Shortly after they started soaring, Musk posted his thoughts saying, \"I've thought about and ... I'm not sorry for party rocking.\"\nIt's possible for Shiba Inu to be a long-term winner in the cryptocurrency space. However, I believe long-term investors should tread cautiously, because tokens are soaring today due to a short-term consideration. Celebrities can sometimes move the market, whether it's cryptocurrencies or stocks. And that sword cuts both ways -- a celebrity suddenly withdrawing support can cause prices to drop in the short term.\nWith stocks, analysts can also move the price per share with upgrades and downgrades. However, over time, stocks can overcome negative coverage by delivering positive business results. Likewise with cryptocurrencies -- if a cryptocurrency sees its adoption increase (and not just its trading volume), it's a strong candidate for delivering positive returns.\nToday's news for Shiba Inu isn't about adoption. Therefore, I wouldn't be surprised to see it give back some of its recent gains in coming days and weeks. For long-term investors, I'd suggest focusing on things more substantial, ignoring day-to-day noise like this.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634575816000, + "published_utc": "2021-10-18T16:50:16Z", + "article_url": "https://www.fool.com/investing/2021/10/18/heres-why-shiba-inu-was-soaring-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.676305138854133, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0652998873640427, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 34.31619676491082, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.19786999999997, + 244.48887, + 244.80517, + 245.20905, + 245.72938, + 246.56671, + 247.45888, + 247.87421, + 248.34021, + 248.64020999999997, + 249.04487, + 249.53002999999998, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57531999999998, + 250.45915, + 250.69949000000003, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79915999999997, + 256.06183, + 257.60283, + 258.96449, + 260.20649, + 261.03616, + 261.64016000000004, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71275, + 261.59342000000004, + 261.42308999999995, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676000000003, + 260.9181, + 260.7351, + 260.59260000000006, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.70799999999997, + 260.1495, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011, + 261.43278, + 261.23878, + 261.00544, + 260.99327999999997, + 260.93381999999997, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716000000003, + 260.58316, + 260.74499000000003, + 261.10333, + 261.29233000000005, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51046, + 263.81746000000004, + 263.46966000000003, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34407999999996, + 265.98542000000003, + 266.55442000000005, + 266.94125, + 267.46625, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644000000005, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333000000005, + 273.03199000000006, + 273.82466, + 274.39499, + 274.98999, + 275.56870999999995, + 276.67404, + 278.17803999999995, + 279.53914999999995, + 281.14515 + ], + "in_sma_50": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.37301599999998, + 253.727316, + 254.06247599999998, + 254.417076, + 254.79180799999997, + 255.16694199999998, + 255.569876, + 255.910776, + 256.192442, + 256.362908, + 256.558708, + 256.80237400000004, + 257.003742, + 257.163566, + 257.35476600000004, + 257.67730000000006, + 257.979132, + 258.251266, + 258.466, + 258.66476600000004, + 258.85425799999996, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.359124, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.79932399999996, + 260.769924, + 260.715224, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.91811800000005, + 260.9553, + 261.0445, + 261.072434, + 261.06016600000004, + 261.062632, + 261.163166, + 261.303166, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.782964, + 261.95763000000005, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.450494, + 263.737162, + 263.958184, + 264.04711799999995, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796, + 265.60276, + 265.907962, + 266.27349399999997, + 266.62669400000004, + 266.95856, + 267.336294, + 267.68957, + 268.166304, + 268.739638, + 269.272326, + 269.816192 + ], + "in_sma_200": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.20594901960783, + 253.36009807692307, + 253.4916679245283, + 253.64058703703705, + 253.80045454545453, + 253.90681607142855, + 254.03155087719298, + 254.1717827586207, + 254.26638474576274, + 254.29683333333332, + 254.34043770491803, + 254.40914032258064, + 254.44719682539682, + 254.4688546875, + 254.53025692307693, + 254.69646515151516, + 254.84850746268654, + 254.96661764705883, + 255.05502463768116, + 255.13292857142858, + 255.21116760563382, + 255.2832347222222, + 255.41755068493148, + 255.52934054054055, + 255.59481466666668, + 255.64431315789471, + 255.7036077922078, + 255.77074102564103, + 255.8082417721519, + 255.86547249999998, + 255.91766790123455, + 255.95761463414632, + 256.00788433734937, + 256.07084642857143, + 256.1177976470588, + 256.19115581395346, + 256.26447586206893, + 256.3359965909091, + 256.403195505618, + 256.46845666666667, + 256.59471538461537, + 256.69046086956524, + 256.7532870967742, + 256.80662127659576, + 256.8598147368421, + 256.9085666666667, + 256.96346082474224, + 257.0323367346939, + 257.12110101010103, + 257.203357, + 257.275402970297, + 257.3519843137255, + 257.4275640776699, + 257.51150480769235, + 257.60164952380956, + 257.70436981132076, + 257.8066345794393, + 257.9140111111111, + 258.02203211009174, + 258.1363472727273, + 258.230463963964, + 258.33495357142857, + 258.43095663716815, + 258.53390175438597, + 258.6293556521739, + 258.72691896551726, + 258.8227854700855, + 258.93301610169493, + 259.04004957983193, + 259.1502433333333, + 259.263685123967, + 259.3748024590164, + 259.4868227642276, + 259.59120322580645, + 259.7200736, + 259.8622420634921, + 260.00403543307084, + 260.1409828125, + 260.27647906976745, + 260.4132023076923, + 260.5927198473282, + 260.79929015151515, + 260.9945165413534, + 261.1997067164179 + ], + "in_ema_10": [ + 244.8526, + 244.60789090909088, + 244.420147107438, + 244.3079930879038, + 244.19684889010313, + 243.61560363735708, + 243.1164029760194, + 243.48069334401586, + 243.87874909964933, + 244.54988562698583, + 245.02567005844293, + 245.2785845932715, + 245.54398739449485, + 245.96182605004122, + 246.49603949548825, + 247.01917776903582, + 247.5232727201202, + 247.84145949828016, + 248.29392140768374, + 248.70775387901395, + 249.16330771919323, + 249.5460335884308, + 249.59462748144335, + 249.80529521209, + 250.09645971898271, + 250.32133977007678, + 250.01382344824464, + 250.31616463947287, + 250.90049834138688, + 251.48282591568017, + 252.2144393855565, + 252.93181404272804, + 253.66602967132292, + 254.5591697310824, + 255.82173887088558, + 257.3014227125427, + 258.5266185829895, + 259.7569242951732, + 260.88293805968715, + 261.1587675033804, + 261.2293006845839, + 260.95184601465957, + 260.91392855744874, + 260.7309597288217, + 260.12533068721774, + 260.1285978349963, + 260.6227982286333, + 261.1622894597909, + 261.0952004671016, + 260.59547310944674, + 260.18284163500186, + 260.37172497409244, + 260.3647386151665, + 260.57720432149983, + 260.9146762630453, + 260.7041351243098, + 260.760965101708, + 261.0162441741247, + 260.7866179606475, + 259.933287422348, + 259.3920897091938, + 259.24807339843125, + 258.8041873259892, + 258.26402599399114, + 258.29965763144725, + 259.6088107893659, + 260.567808827663, + 260.9882072226333, + 261.00247863669995, + 260.91262797548177, + 260.871768343576, + 260.7859922811076, + 261.5682300481789, + 261.9540064030555, + 261.6787143297727, + 261.2565299061776, + 261.066251741418, + 261.043296879342, + 260.62329744673434, + 260.58027972914624, + 260.49173796021057, + 260.25565833108135, + 260.23281136179384, + 260.42624565964945, + 260.35996463062224, + 260.73571651596365, + 261.0692226039702, + 261.33996394870286, + 261.51755232166596, + 261.65557917227216, + 262.8014738682227, + 263.2745331649094, + 263.1397634985622, + 262.8901155897327, + 262.70282184614496, + 262.4913996923004, + 262.44447247551847, + 262.67516838906056, + 263.2469559546859, + 263.6287275992885, + 263.78350439941784, + 264.02044905406916, + 264.22340377151113, + 264.57503944941817, + 265.0117050040694, + 265.6441222760568, + 266.1900454985919, + 266.774273589757, + 267.30409657343756, + 267.90275174190344, + 268.0264877888301, + 268.3731809181337, + 268.5204752966548, + 268.8197888790812, + 268.94548181015733, + 269.12752148103783, + 269.2758448481219, + 269.7402366939179, + 270.0911027495692, + 270.48604770419297, + 270.92071175797605, + 271.2660368928895, + 271.6091756396368, + 271.7584164324301, + 272.4750679901701, + 273.4129283555937, + 274.223305018213, + 274.8251222876288, + 275.3332818716963, + 275.82732153138784, + 277.3005357984082, + 279.2204383805158, + 280.59206776587655, + 282.02805544480805 + ], + "in_ema_50": [ + 244.8526, + 244.79981960784312, + 244.75179923106498, + 244.71460318278793, + 244.6746854109139, + 244.53058010068196, + 244.3870279398709, + 244.41577194222893, + 244.46495735625916, + 244.5867237344451, + 244.68789927427076, + 244.7556953811621, + 244.83344458190086, + 244.95143106888514, + 245.10627690932102, + 245.2736111481712, + 245.45079110314487, + 245.60069341282548, + 245.7861564162441, + 245.973758125411, + 246.17923035578704, + 246.37880171438363, + 246.51348792166272, + 246.67975506198968, + 246.86512545171558, + 247.04034798302087, + 247.10268727780436, + 247.28206032573362, + 247.5270775678617, + 247.78496864363186, + 248.08778163799926, + 248.4043392208228, + 248.7402474866729, + 249.1260534675877, + 249.61143568454503, + 250.17412448122954, + 250.71788430549503, + 251.28946923469132, + 251.8643920098015, + 252.27755310745633, + 252.64104906402667, + 252.91800008112367, + 253.22487458774626, + 253.4869422509719, + 253.64039549603183, + 253.89541135893256, + 254.24644228603327, + 254.61285631403197, + 254.85522665465817, + 254.9921471780049, + 255.12288650435767, + 255.36205566104954, + 255.55700641943977, + 255.79137087357938, + 256.05183868245865, + 256.19712736157794, + 256.3861302101435, + 256.6127525548438, + 256.73591127818327, + 256.7107108359016, + 256.7203574697878, + 256.79406894156085, + 256.79456427718594, + 256.75686763886495, + 256.8236571432232, + 257.1639058827047, + 257.46662722063786, + 257.6789163492403, + 257.8117706100544, + 257.9175168606405, + 258.0261593366938, + 258.1192511274117, + 258.39254716163083, + 258.6002904101943, + 258.67243196273574, + 258.6992660034128, + 258.7585104738672, + 258.84405908273516, + 258.83971558929454, + 258.90038164461635, + 258.9471627565922, + 258.9568151975102, + 259.00282244466666, + 259.0927784272288, + 259.1307753516512, + 259.26002337707666, + 259.3898263818972, + 259.5140802492738, + 259.62398690616504, + 259.7280148706292, + 260.05075938550647, + 260.260662939016, + 260.3497859610154, + 260.4053512174462, + 260.4623962677424, + 260.5046552376349, + 260.57244522831587, + 260.69561600367604, + 260.896572238826, + 261.0710870529897, + 261.2047699136568, + 261.3570024660624, + 261.50522589876584, + 261.68766409881425, + 261.8950772714098, + 262.1537016921388, + 262.4083290767608, + 262.6826416619859, + 262.95737336151586, + 263.25695479831916, + 263.46583108073804, + 263.719457312866, + 263.9337256535379, + 264.17815602006584, + 264.38729107810246, + 264.6053071142553, + 264.81464016859826, + 265.0897523188493, + 265.3478012475219, + 265.6189972770308, + 265.90361307008845, + 266.174843930085, + 266.4485088740032, + 266.68307715345406, + 267.0366819709657, + 267.4522356191631, + 267.86077539880375, + 268.24009008904676, + 268.60792969339786, + 268.9782265681666, + 269.5645706243169, + 270.28203844297116, + 270.92840556285466, + 271.6170955407819 + ], + "in_ema_200": [ + 244.8526, + 244.83920796019902, + 244.82663176159008, + 244.81644935600215, + 244.80530757136535, + 244.76744381443635, + 244.72866327896935, + 244.73255717669107, + 244.74188496597773, + 244.77002541407748, + 244.79387292239514, + 244.81002045550565, + 244.8292073166449, + 244.8591863483201, + 244.89939344933185, + 244.9439099324231, + 244.99214664951344, + 245.0347451903143, + 245.08743429289825, + 245.14198718550625, + 245.2023982582873, + 245.2627554895481, + 245.30803453940337, + 245.36221628527997, + 245.42236040184434, + 245.48117572122896, + 245.51250730609237, + 245.57384255677803, + 245.65300830248177, + 245.7370908069347, + 245.83430084865677, + 245.93704412379452, + 246.04682477927915, + 246.17151607500773, + 246.324071138938, + 246.49955301815257, + 246.67408482891724, + 246.8593506515151, + 247.04930736145027, + 247.20205057178413, + 247.34478340191563, + 247.46775371632444, + 247.59984870422173, + 247.7223138912444, + 247.81860927541115, + 247.94124301396428, + 248.0895560188005, + 248.24378929224528, + 248.36866004555628, + 248.4679440252025, + 248.56603413440448, + 248.69196115794276, + 248.80779537527667, + 248.9344173118411, + 249.06873455251932, + 249.17508246741966, + 249.29290950754486, + 249.42099000995736, + 249.52379906458467, + 249.58916723309628, + 249.66247601684657, + 249.75140660374362, + 249.8216085280845, + 249.88142635367572, + 249.9667852954302, + 250.12134464572443, + 250.2682297736277, + 250.39372002463637, + 250.49991883036137, + 250.59950471264634, + 250.69988675530658, + 250.79640529505477, + 250.93861320256667, + 251.06549267318792, + 251.15877035803183, + 251.24034179725538, + 251.32959212763097, + 251.42521807660978, + 251.49793530967835, + 251.58638072948256, + 251.6710266923733, + 251.74587518299646, + 251.82929931052882, + 251.92350230246387, + 252.00447939398165, + 252.10818208657886, + 252.2122797772597, + 252.31522525211287, + 252.41474241378342, + 252.51287134498958, + 252.66655421717877, + 252.79328800606257, + 252.8902035482908, + 252.978526896069, + 253.06689976277482, + 253.1512092178716, + 253.24157828038037, + 253.3457745163965, + 253.4698961629995, + 253.5880733156065, + 253.69645069555074, + 253.80978650952537, + 253.92249211639577, + 254.04423249334707, + 254.17291376207, + 254.31537233160168, + 254.45797260690912, + 254.60668233221352, + 254.75674817965418, + 254.91435964055316, + 255.05036899736356, + 255.19845786306146, + 255.33761052114048, + 255.48516365028337, + 255.62472520600195, + 255.76723241788255, + 255.9082878167096, + 256.06671281355824, + 256.22196940247807, + 256.38158463230417, + 256.54571513347526, + 256.70764831622677, + 256.8712866414385, + 257.02609970968285, + 257.21190966282035, + 257.41510757662314, + 257.6186388445174, + 257.81679467691026, + 258.0138414960455, + 258.21321123240324, + 258.469099677852, + 258.76154644722664, + 259.04018180596074, + 259.3332148228169 + ], + "in_macd": [ + 0.0, + -0.1073652421652298, + -0.1847874091930919, + -0.22515192855459532, + -0.26271442174603976, + -0.5042711965057833, + -0.6981487699328568, + -0.5030597033024264, + -0.3006046259902462, + 0.013006669636013157, + 0.22639322125618833, + 0.3311673774114752, + 0.4351361051409981, + 0.5996866911953305, + 0.8061649373495925, + 0.9965047035690873, + 1.167651760253051, + 1.2470809156578468, + 1.3793951437880025, + 1.4864858337043643, + 1.6047661653060175, + 1.6835354716570805, + 1.6099953501753532, + 1.609016675508201, + 1.6420366121591883, + 1.6433389942970393, + 1.4099840060085, + 1.4541294253720878, + 1.6199866123336335, + 1.7772036492712004, + 1.9920784941736258, + 2.1898410821265486, + 2.384443211353158, + 2.6380335609027554, + 3.0399857315082386, + 3.516237879629273, + 3.855680583944803, + 4.177664690357915, + 4.43470905076299, + 4.3023682043479425, + 4.0815830032610165, + 3.7150375265888442, + 3.4684843750468985, + 3.1691235369436868, + 2.698429734590036, + 2.5177399494457404, + 2.5631375257635796, + 2.6287904698785383, + 2.4271716600554214, + 2.046377758797348, + 1.7230631323553212, + 1.6811139163980897, + 1.5582202125410731, + 1.5399049720543303, + 1.579801521849049, + 1.379538117592972, + 1.3074281784454342, + 1.3276346001566708, + 1.1359497784187056, + 0.6808582539411532, + 0.38542121050215883, + 0.2806506356083105, + 0.05231185886117373, + -0.204832332138551, + -0.19442698511966228, + 0.3775364860218815, + 0.7721581630014498, + 0.9127277599170611, + 0.8678084667891994, + 0.778181003890893, + 0.7134189631142362, + 0.6315829600770826, + 0.9342643484658879, + 1.0492157000700786, + 0.8680531897876449, + 0.6298152892554185, + 0.5040537969380807, + 0.4580121286331291, + 0.24068703661492918, + 0.19957037436000746, + 0.14167703072030235, + 0.022909573102651848, + 0.0043195755605438535, + 0.08277562220928303, + 0.044782204373234435, + 0.20315793450885167, + 0.3363656098628667, + 0.43596403801927863, + 0.4897558089335803, + 0.5231282128245311, + 0.9965222248436589, + 1.1522648584786452, + 1.0322083479821345, + 0.865230644909559, + 0.7319902149249629, + 0.5937307302939985, + 0.5339475929871469, + 0.5990867578551615, + 0.8113503570212401, + 0.9306514634103564, + 0.9443768149868674, + 0.9927658874187841, + 1.0233525864760509, + 1.1170777485696135, + 1.2431361775766163, + 1.448452198279199, + 1.6053060356014726, + 1.7702586883684148, + 1.9020562517799249, + 2.0561055535778223, + 1.9927549432646856, + 2.0281041238653756, + 1.972857993294781, + 1.9855391389355646, + 1.9205487072987353, + 1.882492400947399, + 1.8309520765872662, + 1.9202119127542687, + 1.9554985432241097, + 2.0081886549229466, + 2.0755169344030264, + 2.100091319358569, + 2.1220001244449804, + 2.0572836597754645, + 2.24398974973775, + 2.5189202789134697, + 2.724498097738774, + 2.8276556697786646, + 2.8831693724335423, + 2.9281482634316944, + 3.399038867337026, + 4.042739039999731, + 4.413593146330925, + 4.791505700905702 + ], + "in_signal": [ + 0.0, + -0.02147304843304596, + -0.05413592058505515, + -0.08833912217896318, + -0.1232141820923785, + -0.19942558497505947, + -0.29917022196661897, + -0.33994811823378046, + -0.3320794197850736, + -0.2630622019008563, + -0.16517111726944736, + -0.06590341833326287, + 0.03430448636158933, + 0.14738092732833757, + 0.27913772933258857, + 0.42261112417988833, + 0.5716192513945209, + 0.706711584247186, + 0.8412482961553494, + 0.9702958036651523, + 1.0971898759933254, + 1.2144589951260765, + 1.2935662661359317, + 1.3566563480103857, + 1.4137324008401464, + 1.459653719531525, + 1.4497197768269199, + 1.4506017065359536, + 1.4844786876954896, + 1.5430236800106318, + 1.6328346428432308, + 1.7442359306998945, + 1.8722773868305471, + 2.025428621644989, + 2.228340043617639, + 2.485919610819966, + 2.759871805444934, + 3.0434303824275304, + 3.3216861160946225, + 3.517822533745287, + 3.630574627648433, + 3.6474672074365153, + 3.611670640958592, + 3.5231612201556115, + 3.3582149230424965, + 3.1901199283231456, + 3.0647234478112324, + 2.977536852224694, + 2.86746381379084, + 2.7032466027921416, + 2.5072099087047777, + 2.34199071024344, + 2.1852366107029666, + 2.0561702829732393, + 1.9608965307484014, + 1.8446248481173158, + 1.7371855141829395, + 1.6552753313776858, + 1.5514102207858897, + 1.3772998274169426, + 1.178924104033986, + 0.9992694103488509, + 0.8098779000513154, + 0.6069358536133422, + 0.44666328586674137, + 0.4328379258977694, + 0.5007019733185055, + 0.5831071306382167, + 0.6400473978684134, + 0.6676741190729093, + 0.6768230878811747, + 0.6677750623203563, + 0.7210729195494627, + 0.786701475653586, + 0.8029718184803978, + 0.768340512635402, + 0.7154831694959378, + 0.663988961323376, + 0.5793285763816868, + 0.503376935977351, + 0.4310369549259413, + 0.3494114785612834, + 0.2803930979611355, + 0.240869602810765, + 0.2016521231232589, + 0.20195328540037744, + 0.22883575029287528, + 0.270261407838156, + 0.31416028805724083, + 0.3559538730106989, + 0.4840675433772909, + 0.6177070063975618, + 0.7006072747144764, + 0.7335319487534929, + 0.7332236019877869, + 0.7053250276490293, + 0.6710495407166528, + 0.6566569841443546, + 0.6875956587197318, + 0.7362068196578567, + 0.777840818723659, + 0.820825832462684, + 0.8613311832653574, + 0.9124804963262088, + 0.9786116325762904, + 1.0725797457168722, + 1.1791250036937924, + 1.297351740628717, + 1.4182926428589586, + 1.5458552250027315, + 1.6352351686551225, + 1.713808959697173, + 1.7656187664166947, + 1.8096028409204687, + 1.8317920141961221, + 1.8419320915463775, + 1.8397360885545555, + 1.855831253394498, + 1.8757647113604206, + 1.9022495000729258, + 1.936902986938946, + 1.9695406534228708, + 2.000032547627293, + 2.011482770056927, + 2.0579841659930915, + 2.150171388577167, + 2.2650367304094887, + 2.3775605182833237, + 2.4786822891133675, + 2.5685754839770327, + 2.734668160649032, + 2.9962823365191715, + 3.2797444984815223, + 3.5820967389663587 + ], + "in_upper_bb": [ + NaN, + 246.0830400335979, + 245.49425805957424, + 245.1846262055214, + 244.99027311120238, + 245.96117567398167, + 246.06280438644671, + 246.46055933996794, + 246.91471118945492, + 248.0136908340395, + 248.55463009392065, + 248.7200565946862, + 248.9087810005445, + 249.31706379031712, + 249.9065555258614, + 250.47637086062673, + 251.01791222999717, + 251.33303379490133, + 251.79799866466684, + 252.22129095624913, + 252.88464074235173, + 253.42023580206822, + 253.6348924329477, + 253.9319476991799, + 254.2366116837461, + 253.945330378392, + 252.929497661512, + 252.996885878107, + 253.44155391207283, + 254.1154454528575, + 254.98664932828783, + 255.74502042160861, + 256.55387487329347, + 257.721232864395, + 259.57047549475755, + 261.77673400035354, + 263.56957159021886, + 265.3305969399505, + 266.9887866881491, + 267.70575652502134, + 268.2067495778648, + 268.4026768791236, + 268.5034607403246, + 268.48971175001464, + 268.30293542546934, + 268.1759669074021, + 267.6791217498479, + 267.53905946054397, + 267.1995957258353, + 266.78537408914445, + 266.5259654765397, + 266.3147404838321, + 266.11285846676344, + 266.08169388265503, + 266.147972786718, + 265.85321348797277, + 265.51756851236036, + 264.9410196237546, + 263.9003407307417, + 264.0827103055927, + 264.1097201834838, + 264.111324367741, + 264.15987437298884, + 264.32838805964127, + 264.29411699801364, + 265.2403342005372, + 265.64503604105875, + 265.5241243016115, + 265.5466600170868, + 265.5938576711616, + 265.64148748441966, + 265.58388422001593, + 266.2410323984727, + 266.5083088519455, + 266.3471119579435, + 266.3410286514829, + 266.29707520986574, + 266.18631333369393, + 266.17748258617655, + 266.03588883439994, + 265.92962110581567, + 265.91475640456935, + 265.7482967264741, + 265.3843968846778, + 265.3021724106833, + 264.6767014445031, + 264.1753916132703, + 264.12233009044905, + 264.24053671956807, + 264.3631157535407, + 265.9277085174497, + 266.47078896443475, + 266.094821605774, + 265.89336190761685, + 265.93560705999664, + 265.91444877567926, + 265.96033803392436, + 266.16097735342777, + 266.5670798319058, + 266.92059301278584, + 267.05923908018434, + 267.1212946926801, + 267.2230617170747, + 267.5404357223027, + 267.8063608776444, + 268.54338859383415, + 269.20053833630953, + 269.92534690198414, + 270.5800994099981, + 271.3146900567368, + 271.4062746295851, + 271.93771538342713, + 272.2218946083941, + 272.49984728379826, + 272.5542665050504, + 272.47009850355795, + 272.32254224859724, + 272.62353562147496, + 273.01409101498314, + 273.39015669788654, + 273.6436066442326, + 273.820923579513, + 273.90445507641374, + 273.8714989875353, + 274.66763791936506, + 276.021574275333, + 277.1468575573627, + 278.01200531354465, + 278.7659561795183, + 279.52483750469753, + 281.6021479112965, + 284.50968277845084, + 286.43010959628157, + 288.48204607584034 + ], + "in_lower_bb": [ + NaN, + 242.27625996640205, + 242.4621419404258, + 242.6843237944786, + 242.78356688879762, + 240.85035765935166, + 240.02422418498185, + 240.14559066003207, + 240.21742214387837, + 239.91922916596053, + 239.96015172426115, + 240.15461007198044, + 240.31988053791704, + 240.3727076382543, + 240.32389780747195, + 240.2863416393733, + 240.26366424059105, + 240.35215509398756, + 240.3595487037542, + 240.38537904375087, + 240.35809925764823, + 240.5986641979318, + 241.00780756705234, + 241.40575230082004, + 241.87208831625395, + 243.1966996216081, + 244.988532338488, + 245.57681412189302, + 245.91814608792714, + 245.89758454714246, + 245.8603806717122, + 246.0763395783914, + 246.29065512670655, + 246.19691713560496, + 245.60800450524252, + 244.86041599964645, + 244.49240840978118, + 244.33338306004947, + 244.23719331185094, + 244.70322347497859, + 245.2355704221352, + 245.88314312087635, + 246.8753592596754, + 247.80453824998537, + 248.59064457453073, + 249.5986130925979, + 251.51712825015207, + 252.84852053945602, + 253.9143142741646, + 254.75287591085552, + 255.29421452346028, + 256.01160951616794, + 256.5498215332366, + 256.87648611734494, + 256.9032072132819, + 256.77763651202713, + 256.81095148763956, + 257.07467037624536, + 257.49567926925823, + 256.6826396944073, + 256.1966298165163, + 256.08469563225896, + 255.64248562701104, + 255.06654194035877, + 255.2068130019863, + 254.79626579946284, + 254.5952239589413, + 254.6451356983885, + 254.64993998291317, + 254.81890232883848, + 255.00746251558033, + 254.9828957799841, + 254.80124760152725, + 254.74964114805445, + 254.71149804205652, + 254.6775813485172, + 254.6408647901343, + 254.62912666630615, + 254.53595741382347, + 255.10689116559996, + 255.5268188941844, + 255.60101359543077, + 256.09980327352594, + 257.0100431153222, + 257.25243758931674, + 257.57056855549695, + 257.8405483867297, + 257.8614399095509, + 257.868233280432, + 257.92249424645934, + 257.0849114825503, + 257.0421610355653, + 257.162628394226, + 257.17175809238313, + 257.27152294000336, + 257.5110112243208, + 257.66745196607565, + 257.74414264657224, + 258.0467101680943, + 258.18919698721425, + 258.48922091981564, + 259.01650530731985, + 259.4154082829253, + 259.58410427769735, + 260.0096791223555, + 259.8789914061658, + 259.82951166369054, + 259.7892030980159, + 259.8716105900019, + 259.9690199432631, + 259.939965370415, + 259.8615246165729, + 260.2423453916059, + 260.8043927162018, + 261.5150834949496, + 262.4399214964421, + 263.35847775140275, + 263.8691543785251, + 264.0635989850168, + 264.3791933021135, + 264.9654133557675, + 265.56142642048707, + 266.2795549235863, + 266.93977101246475, + 267.015962080635, + 266.576355724667, + 266.3734024426373, + 266.32125468645535, + 266.36047382048173, + 266.34697249530245, + 265.80433208870346, + 264.6894672215492, + 264.52715040371834, + 264.30754392415963 + ], + "out_sma_10": [ + 287.9133, + 289.3983, + 289.8122, + 289.892475, + 289.91998, + 289.9445666666667, + 290.05152857142855, + 290.2838375, + 290.32202222222224, + 290.20592, + 290.11459, + 289.88793, + 289.7475, + 289.611, + 289.395, + 289.25692000000004, + 289.04092, + 289.66401, + 290.36359, + 291.23882, + 292.28553, + 293.19169, + 294.06023, + 295.2264, + 296.5964, + 297.74406, + 299.08106, + 299.48364, + 299.87264, + 300.40565000000004, + 303.07761, + 305.39078, + 308.48634000000004 + ], + "out_sma_50": [ + 287.9133, + 289.3983, + 289.8122, + 289.892475, + 289.91998, + 289.9445666666667, + 290.05152857142855, + 290.2838375, + 290.32202222222224, + 290.20592, + 289.91447272727277, + 289.806325, + 289.7624307692308, + 289.69142142857146, + 289.56999333333334, + 289.5147875, + 289.45705294117647, + 289.9394888888889, + 290.3439, + 290.72237, + 291.0435476190476, + 291.34512727272727, + 291.6310391304348, + 291.9976625, + 292.380556, + 292.6798923076923, + 293.0215, + 293.3481142857143, + 293.6296724137931, + 293.95013, + 294.92550322580644, + 295.73439375, + 296.7387060606061 + ], + "out_sma_200": [ + 287.9133, + 289.3983, + 289.8122, + 289.892475, + 289.91998, + 289.9445666666667, + 290.05152857142855, + 290.2838375, + 290.32202222222224, + 290.20592, + 289.91447272727277, + 289.806325, + 289.7624307692308, + 289.69142142857146, + 289.56999333333334, + 289.5147875, + 289.45705294117647, + 289.9394888888889, + 290.3439, + 290.72237, + 291.0435476190476, + 291.34512727272727, + 291.6310391304348, + 291.9976625, + 292.380556, + 292.6798923076923, + 293.0215, + 293.3481142857143, + 293.6296724137931, + 293.95013, + 294.92550322580644, + 295.73439375, + 296.7387060606061 + ], + "out_ema_10": [ + 287.9133, + 288.45329999999996, + 288.85088181818173, + 289.0840487603305, + 289.25603989481584, + 289.4035780957584, + 289.63807298743865, + 290.05115062608616, + 290.1559414213432, + 289.97504298109897, + 289.43412607544457, + 289.2855031526364, + 289.2764480339752, + 289.18405748234335, + 288.94513794009913, + 288.89814922371744, + 288.83181300122334, + 290.5243742737282, + 291.8150880421412, + 292.92385385266095, + 293.7498986067226, + 294.46415340550027, + 295.09268914995477, + 296.06310930450843, + 297.06436215823413, + 297.62780540219154, + 298.4051680563385, + 299.08908295518603, + 299.52984969060674, + 300.20504065595094, + 304.5653423548689, + 307.5189164721655, + 311.40214984086265 + ], + "out_ema_50": [ + 287.9133, + 288.0297705882353, + 288.13213252595153, + 288.2106096817966, + 288.28195832172617, + 288.3519795640114, + 288.44379605169723, + 288.57972561829735, + 288.6600304960112, + 288.67967635891273, + 288.6138066977789, + 288.6139201606111, + 288.6383036837244, + 288.64340157848034, + 288.6130721048145, + 288.61595947325316, + 288.6127179252824, + 288.98637212429094, + 289.32507517824035, + 289.66186830850546, + 289.967955825819, + 290.2703222640222, + 290.57035276347233, + 290.9570055962773, + 291.37320145524683, + 291.71791120209986, + 292.1173382137822, + 292.5114308328496, + 292.86444530999273, + 293.2714631409734, + 294.48382537073917, + 295.51622437580824, + 296.82447832185494 + ], + "out_ema_200": [ + 287.9133, + 287.942852238806, + 287.9696895299621, + 287.9912179923505, + 288.0115043804864, + 288.0319620483423, + 288.05844302298567, + 288.09676697300574, + 288.12194839615995, + 288.1322872180887, + 288.12102067860525, + 288.1259528111565, + 288.136995071742, + 288.1432767128192, + 288.14055754154737, + 288.1459917948653, + 288.1498456078517, + 288.24925908439053, + 288.34253312335187, + 288.4377646345623, + 288.5276087675517, + 288.6186604216059, + 288.71122200945064, + 288.82782676557554, + 288.9546145589529, + 289.0661437673216, + 289.19387666515917, + 289.32295948441134, + 289.44425640496445, + 289.58156131635786, + 289.92589105450355, + 290.2331956211254, + 290.61770810250727 + ], + "out_macd": [ + 0.0, + 0.23692307692306258, + 0.40043804514573367, + 0.4835641536375874, + 0.53494028816948, + 0.5720875127951217, + 0.6445933154187173, + 0.7911127526261907, + 0.7945839612345367, + 0.671262726255577, + 0.39460634299558706, + 0.3023233493531734, + 0.27595549565211286, + 0.21486665875642075, + 0.09289715225685313, + 0.061428198136013634, + 0.02383596116806075, + 0.7605299525900477, + 1.2877548182045757, + 1.709281367410199, + 1.9844639188685846, + 2.1942956737847794, + 2.3530562148298486, + 2.6507659696106884, + 2.944746364728303, + 3.029299137373357, + 3.1998256784785326, + 3.3179758097890613, + 3.3206088094222537, + 3.4228436802525835, + 5.1346260584785455, + 6.147885459556107, + 7.515185725818526 + ], + "out_signal": [ + 0.0, + 0.04738461538461252, + 0.11799530133683676, + 0.1911090717969869, + 0.25987531507148554, + 0.32231775461621276, + 0.38677286677671374, + 0.46764084394660915, + 0.5330294674041947, + 0.5606761191744711, + 0.5274621639386943, + 0.48243440102159013, + 0.4411386199476947, + 0.39588422770943993, + 0.33528681261892257, + 0.2805150897223408, + 0.2291792640114848, + 0.3354494017271974, + 0.5259104850226731, + 0.7625846615001783, + 1.0069605129738597, + 1.2444275451360438, + 1.4661532790748049, + 1.7030758171819818, + 1.951409926691246, + 2.1669877688276684, + 2.373555350757841, + 2.5624394425640853, + 2.7140733159357193, + 2.855827388799092, + 3.3115871227349825, + 3.8788467900992076, + 4.606114577243072 + ], + "out_upper_bb": [ + NaN, + 293.59851428024814, + 293.1101779441349, + 292.6043398362335, + 292.2717428851566, + 292.0514931092998, + 292.0564291432418, + 292.5581180454222, + 292.46171814168787, + 292.35272875264764, + 292.7225567005056, + 292.58659325929375, + 292.4430878794491, + 292.32116087419496, + 292.27300093489407, + 292.163224498055, + 292.0652118446155, + 294.75196706223045, + 296.20077261675453, + 297.35235501803504, + 298.3353110397028, + 299.23655901292756, + 300.09436300767874, + 301.39714435874936, + 302.775281561816, + 303.6778115313885, + 304.80625671391937, + 305.85263024148117, + 306.6430278472148, + 307.5339431712051, + 314.28276225814824, + 318.2650674168369, + 323.7777664944911 + ], + "out_lower_bb": [ + NaN, + 285.1980857197519, + 286.51422205586516, + 287.18061016376646, + 287.56821711484343, + 287.8376402240335, + 288.0466279996153, + 288.0095569545778, + 288.1823263027566, + 288.05911124735235, + 287.1063887540399, + 287.0260567407063, + 287.08177365901247, + 287.06168198294796, + 286.8669857317726, + 286.866350501945, + 286.84889403773747, + 285.1270107155473, + 284.4870273832455, + 284.092384981965, + 284.0648089602972, + 283.84306098707253, + 283.71336699232126, + 283.44025564125064, + 283.216118438184, + 283.3231684686115, + 283.31572328608064, + 283.29501975851883, + 283.5932021527853, + 284.11052682879483, + 281.0803777418518, + 280.31740258316313, + 278.76880350550886 + ], + "overall_sma_10": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.19786999999997, + 244.48887, + 244.80517, + 245.20905, + 245.72938, + 246.56671, + 247.45888, + 247.87421, + 248.34021, + 248.64020999999997, + 249.04487, + 249.53002999999998, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57531999999998, + 250.45915, + 250.69949000000003, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79915999999997, + 256.06183, + 257.60283, + 258.96449, + 260.20649, + 261.03616, + 261.64016000000004, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71275, + 261.59342000000004, + 261.42308999999995, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676000000003, + 260.9181, + 260.7351, + 260.59260000000006, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.70799999999997, + 260.1495, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011, + 261.43278, + 261.23878, + 261.00544, + 260.99327999999997, + 260.93381999999997, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716000000003, + 260.58316, + 260.74499000000003, + 261.10333, + 261.29233000000005, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51046, + 263.81746000000004, + 263.46966000000003, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34407999999996, + 265.98542000000003, + 266.55442000000005, + 266.94125, + 267.46625, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644000000005, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333000000005, + 273.03199000000006, + 273.82466, + 274.39499, + 274.98999, + 275.56870999999995, + 276.67404, + 278.17803999999995, + 279.53914999999995, + 281.14515, + 282.36648, + 283.69148, + 284.96848, + 286.22848, + 287.46948000000003, + 288.67118, + 289.34751, + 289.75251, + 290.13882, + 290.20592, + 290.11459, + 289.88793, + 289.7475, + 289.611, + 289.395, + 289.25692000000004, + 289.04092, + 289.66401, + 290.36359, + 291.23882, + 292.28553, + 293.19169, + 294.06023, + 295.2264, + 296.5964, + 297.74406, + 299.08106, + 299.48364, + 299.87264, + 300.40565000000004, + 303.07761, + 305.39078, + 308.48634000000004 + ], + "overall_sma_50": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.37301599999998, + 253.727316, + 254.06247599999998, + 254.417076, + 254.79180799999997, + 255.16694199999998, + 255.569876, + 255.910776, + 256.192442, + 256.362908, + 256.558708, + 256.80237400000004, + 257.003742, + 257.163566, + 257.35476600000004, + 257.67730000000006, + 257.979132, + 258.251266, + 258.466, + 258.66476600000004, + 258.85425799999996, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.359124, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.79932399999996, + 260.769924, + 260.715224, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.91811800000005, + 260.9553, + 261.0445, + 261.072434, + 261.06016600000004, + 261.062632, + 261.163166, + 261.303166, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.782964, + 261.95763000000005, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.450494, + 263.737162, + 263.958184, + 264.04711799999995, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796, + 265.60276, + 265.907962, + 266.27349399999997, + 266.62669400000004, + 266.95856, + 267.336294, + 267.68957, + 268.166304, + 268.739638, + 269.272326, + 269.816192, + 270.373224, + 270.942358, + 271.503758, + 272.05525800000004, + 272.60952399999996, + 273.16534, + 273.620046, + 274.15018, + 274.712064, + 275.25995, + 275.76275000000004, + 276.304284, + 276.844332, + 277.345432, + 277.78643200000005, + 278.253232, + 278.73429799999997, + 279.395382, + 280.045114, + 280.680232, + 281.29004000000003, + 281.873806, + 282.459294, + 283.079828, + 283.717462, + 284.30879400000003, + 284.975194, + 285.619862, + 286.26646200000005, + 286.927996, + 288.021508, + 289.038774, + 290.217442 + ], + "overall_sma_200": [ + 244.8526, + 244.17964999999998, + 243.97820000000002, + 243.934475, + 243.88692, + 243.40576666666666, + 243.04351428571428, + 243.303075, + 243.56606666666664, + 243.96646, + 244.2573909090909, + 244.43733333333333, + 244.61433076923078, + 244.8448857142857, + 245.11522666666667, + 245.38135625, + 245.6407882352941, + 245.84259444444444, + 246.07877368421052, + 246.303335, + 246.53714285714284, + 246.75219545454547, + 246.88528695652175, + 247.04645416666665, + 247.220864, + 247.37903461538463, + 247.4253666666667, + 247.5772, + 247.78246896551724, + 247.99316333333334, + 248.23553548387096, + 248.483175, + 248.7403515151515, + 249.0297029411765, + 249.3860914285714, + 249.79092222222224, + 250.1760324324324, + 250.57385526315792, + 250.96811538461537, + 251.25391249999998, + 251.50495609756098, + 251.70015476190474, + 251.91046046511627, + 252.09221363636362, + 252.21016444444442, + 252.38262391304346, + 252.60526382978722, + 252.83411249999997, + 252.99654489795918, + 253.10354800000002, + 253.20594901960783, + 253.36009807692307, + 253.4916679245283, + 253.64058703703705, + 253.80045454545453, + 253.90681607142855, + 254.03155087719298, + 254.1717827586207, + 254.26638474576274, + 254.29683333333332, + 254.34043770491803, + 254.40914032258064, + 254.44719682539682, + 254.4688546875, + 254.53025692307693, + 254.69646515151516, + 254.84850746268654, + 254.96661764705883, + 255.05502463768116, + 255.13292857142858, + 255.21116760563382, + 255.2832347222222, + 255.41755068493148, + 255.52934054054055, + 255.59481466666668, + 255.64431315789471, + 255.7036077922078, + 255.77074102564103, + 255.8082417721519, + 255.86547249999998, + 255.91766790123455, + 255.95761463414632, + 256.00788433734937, + 256.07084642857143, + 256.1177976470588, + 256.19115581395346, + 256.26447586206893, + 256.3359965909091, + 256.403195505618, + 256.46845666666667, + 256.59471538461537, + 256.69046086956524, + 256.7532870967742, + 256.80662127659576, + 256.8598147368421, + 256.9085666666667, + 256.96346082474224, + 257.0323367346939, + 257.12110101010103, + 257.203357, + 257.275402970297, + 257.3519843137255, + 257.4275640776699, + 257.51150480769235, + 257.60164952380956, + 257.70436981132076, + 257.8066345794393, + 257.9140111111111, + 258.02203211009174, + 258.1363472727273, + 258.230463963964, + 258.33495357142857, + 258.43095663716815, + 258.53390175438597, + 258.6293556521739, + 258.72691896551726, + 258.8227854700855, + 258.93301610169493, + 259.04004957983193, + 259.1502433333333, + 259.263685123967, + 259.3748024590164, + 259.4868227642276, + 259.59120322580645, + 259.7200736, + 259.8622420634921, + 260.00403543307084, + 260.1409828125, + 260.27647906976745, + 260.4132023076923, + 260.5927198473282, + 260.79929015151515, + 260.9945165413534, + 261.1997067164179, + 261.39758518518516, + 261.6143919117647, + 261.8262576642336, + 262.0313811594203, + 262.2328100719424, + 262.4316292857143, + 262.6320666666667, + 262.83824929577463, + 263.0325797202797, + 263.21402708333335, + 263.37806827586206, + 263.5509356164384, + 263.7256619047619, + 263.8948689189189, + 264.05577583892614, + 264.219982, + 264.38099735099337, + 264.6031019736842, + 264.81892026143794, + 265.03381883116884, + 265.2430658064516, + 265.45098397435896, + 265.6578, + 265.87787721518987, + 266.10235597484274, + 266.315236875, + 266.5362807453416, + 266.7562216049383, + 266.96945521472395, + 267.19063780487807, + 267.5360684848485, + 267.8569957831325, + 268.2223832335329 + ], + "overall_ema_10": [ + 244.8526, + 244.60789090909088, + 244.420147107438, + 244.3079930879038, + 244.19684889010313, + 243.61560363735708, + 243.1164029760194, + 243.48069334401586, + 243.87874909964933, + 244.54988562698583, + 245.02567005844293, + 245.2785845932715, + 245.54398739449485, + 245.96182605004122, + 246.49603949548825, + 247.01917776903582, + 247.5232727201202, + 247.84145949828016, + 248.29392140768374, + 248.70775387901395, + 249.16330771919323, + 249.5460335884308, + 249.59462748144335, + 249.80529521209, + 250.09645971898271, + 250.32133977007678, + 250.01382344824464, + 250.31616463947287, + 250.90049834138688, + 251.48282591568017, + 252.2144393855565, + 252.93181404272804, + 253.66602967132292, + 254.5591697310824, + 255.82173887088558, + 257.3014227125427, + 258.5266185829895, + 259.7569242951732, + 260.88293805968715, + 261.1587675033804, + 261.2293006845839, + 260.95184601465957, + 260.91392855744874, + 260.7309597288217, + 260.12533068721774, + 260.1285978349963, + 260.6227982286333, + 261.1622894597909, + 261.0952004671016, + 260.59547310944674, + 260.18284163500186, + 260.37172497409244, + 260.3647386151665, + 260.57720432149983, + 260.9146762630453, + 260.7041351243098, + 260.760965101708, + 261.0162441741247, + 260.7866179606475, + 259.933287422348, + 259.3920897091938, + 259.24807339843125, + 258.8041873259892, + 258.26402599399114, + 258.29965763144725, + 259.6088107893659, + 260.567808827663, + 260.9882072226333, + 261.00247863669995, + 260.91262797548177, + 260.871768343576, + 260.7859922811076, + 261.5682300481789, + 261.9540064030555, + 261.6787143297727, + 261.2565299061776, + 261.066251741418, + 261.043296879342, + 260.62329744673434, + 260.58027972914624, + 260.49173796021057, + 260.25565833108135, + 260.23281136179384, + 260.42624565964945, + 260.35996463062224, + 260.73571651596365, + 261.0692226039702, + 261.33996394870286, + 261.51755232166596, + 261.65557917227216, + 262.8014738682227, + 263.2745331649094, + 263.1397634985622, + 262.8901155897327, + 262.70282184614496, + 262.4913996923004, + 262.44447247551847, + 262.67516838906056, + 263.2469559546859, + 263.6287275992885, + 263.78350439941784, + 264.02044905406916, + 264.22340377151113, + 264.57503944941817, + 265.0117050040694, + 265.6441222760568, + 266.1900454985919, + 266.774273589757, + 267.30409657343756, + 267.90275174190344, + 268.0264877888301, + 268.3731809181337, + 268.5204752966548, + 268.8197888790812, + 268.94548181015733, + 269.12752148103783, + 269.2758448481219, + 269.7402366939179, + 270.0911027495692, + 270.48604770419297, + 270.92071175797605, + 271.2660368928895, + 271.6091756396368, + 271.7584164324301, + 272.4750679901701, + 273.4129283555937, + 274.223305018213, + 274.8251222876288, + 275.3332818716963, + 275.82732153138784, + 277.3005357984082, + 279.2204383805158, + 280.59206776587655, + 282.02805544480805, + 283.0980999093884, + 284.51359083495413, + 285.62748341041697, + 286.44672279034114, + 287.09822773755184, + 287.6380954216333, + 288.1935871631545, + 288.8692985880355, + 289.188971572029, + 289.18388583166006, + 288.78681568044914, + 288.7558855567311, + 288.84312454641633, + 288.82952008343153, + 288.65506188644395, + 288.66081427072686, + 288.6376298578674, + 290.36549715643696, + 291.6850976734484, + 292.81749809645777, + 293.6628802607382, + 294.3929565769676, + 295.0344371993371, + 296.01544861763944, + 297.02536705079586, + 297.5959003142875, + 298.3790638935079, + 299.0677250037792, + 299.512375003092, + 300.190743184348, + 304.5536444235574, + 307.50934543745603, + 311.3943189942822 + ], + "overall_ema_50": [ + 244.8526, + 244.79981960784312, + 244.75179923106498, + 244.71460318278793, + 244.6746854109139, + 244.53058010068196, + 244.3870279398709, + 244.41577194222893, + 244.46495735625916, + 244.5867237344451, + 244.68789927427076, + 244.7556953811621, + 244.83344458190086, + 244.95143106888514, + 245.10627690932102, + 245.2736111481712, + 245.45079110314487, + 245.60069341282548, + 245.7861564162441, + 245.973758125411, + 246.17923035578704, + 246.37880171438363, + 246.51348792166272, + 246.67975506198968, + 246.86512545171558, + 247.04034798302087, + 247.10268727780436, + 247.28206032573362, + 247.5270775678617, + 247.78496864363186, + 248.08778163799926, + 248.4043392208228, + 248.7402474866729, + 249.1260534675877, + 249.61143568454503, + 250.17412448122954, + 250.71788430549503, + 251.28946923469132, + 251.8643920098015, + 252.27755310745633, + 252.64104906402667, + 252.91800008112367, + 253.22487458774626, + 253.4869422509719, + 253.64039549603183, + 253.89541135893256, + 254.24644228603327, + 254.61285631403197, + 254.85522665465817, + 254.9921471780049, + 255.12288650435767, + 255.36205566104954, + 255.55700641943977, + 255.79137087357938, + 256.05183868245865, + 256.19712736157794, + 256.3861302101435, + 256.6127525548438, + 256.73591127818327, + 256.7107108359016, + 256.7203574697878, + 256.79406894156085, + 256.79456427718594, + 256.75686763886495, + 256.8236571432232, + 257.1639058827047, + 257.46662722063786, + 257.6789163492403, + 257.8117706100544, + 257.9175168606405, + 258.0261593366938, + 258.1192511274117, + 258.39254716163083, + 258.6002904101943, + 258.67243196273574, + 258.6992660034128, + 258.7585104738672, + 258.84405908273516, + 258.83971558929454, + 258.90038164461635, + 258.9471627565922, + 258.9568151975102, + 259.00282244466666, + 259.0927784272288, + 259.1307753516512, + 259.26002337707666, + 259.3898263818972, + 259.5140802492738, + 259.62398690616504, + 259.7280148706292, + 260.05075938550647, + 260.260662939016, + 260.3497859610154, + 260.4053512174462, + 260.4623962677424, + 260.5046552376349, + 260.57244522831587, + 260.69561600367604, + 260.896572238826, + 261.0710870529897, + 261.2047699136568, + 261.3570024660624, + 261.50522589876584, + 261.68766409881425, + 261.8950772714098, + 262.1537016921388, + 262.4083290767608, + 262.6826416619859, + 262.95737336151586, + 263.25695479831916, + 263.46583108073804, + 263.719457312866, + 263.9337256535379, + 264.17815602006584, + 264.38729107810246, + 264.6053071142553, + 264.81464016859826, + 265.0897523188493, + 265.3478012475219, + 265.6189972770308, + 265.90361307008845, + 266.174843930085, + 266.4485088740032, + 266.68307715345406, + 267.0366819709657, + 267.4522356191631, + 267.86077539880375, + 268.24009008904676, + 268.60792969339786, + 268.9782265681666, + 269.5645706243169, + 270.28203844297116, + 270.92840556285466, + 271.6170955407819, + 272.2561623823199, + 272.98663836732703, + 273.6789270588044, + 274.3241965859101, + 274.94011044528617, + 275.53334140821613, + 276.1278495882861, + 276.746757447569, + 277.29110029276234, + 277.7565865557913, + 278.11907335752494, + 278.53074499056316, + 278.950547147796, + 279.3355570635687, + 279.6702411002915, + 280.02382772380946, + 280.3575325189542, + 281.0549194789952, + 281.7046598915837, + 282.34029283701176, + 282.9335009610505, + 283.5117283743427, + 284.0768017714273, + 284.71810366274394, + 285.3789623426363, + 285.9587402899839, + 286.58401714135704, + 287.1951027436568, + 287.7566006752781, + 288.36392613899267, + 289.7687408002086, + 290.98604508255335, + 292.47195311853164 + ], + "overall_ema_200": [ + 244.8526, + 244.83920796019902, + 244.82663176159008, + 244.81644935600215, + 244.80530757136535, + 244.76744381443635, + 244.72866327896935, + 244.73255717669107, + 244.74188496597773, + 244.77002541407748, + 244.79387292239514, + 244.81002045550565, + 244.8292073166449, + 244.8591863483201, + 244.89939344933185, + 244.9439099324231, + 244.99214664951344, + 245.0347451903143, + 245.08743429289825, + 245.14198718550625, + 245.2023982582873, + 245.2627554895481, + 245.30803453940337, + 245.36221628527997, + 245.42236040184434, + 245.48117572122896, + 245.51250730609237, + 245.57384255677803, + 245.65300830248177, + 245.7370908069347, + 245.83430084865677, + 245.93704412379452, + 246.04682477927915, + 246.17151607500773, + 246.324071138938, + 246.49955301815257, + 246.67408482891724, + 246.8593506515151, + 247.04930736145027, + 247.20205057178413, + 247.34478340191563, + 247.46775371632444, + 247.59984870422173, + 247.7223138912444, + 247.81860927541115, + 247.94124301396428, + 248.0895560188005, + 248.24378929224528, + 248.36866004555628, + 248.4679440252025, + 248.56603413440448, + 248.69196115794276, + 248.80779537527667, + 248.9344173118411, + 249.06873455251932, + 249.17508246741966, + 249.29290950754486, + 249.42099000995736, + 249.52379906458467, + 249.58916723309628, + 249.66247601684657, + 249.75140660374362, + 249.8216085280845, + 249.88142635367572, + 249.9667852954302, + 250.12134464572443, + 250.2682297736277, + 250.39372002463637, + 250.49991883036137, + 250.59950471264634, + 250.69988675530658, + 250.79640529505477, + 250.93861320256667, + 251.06549267318792, + 251.15877035803183, + 251.24034179725538, + 251.32959212763097, + 251.42521807660978, + 251.49793530967835, + 251.58638072948256, + 251.6710266923733, + 251.74587518299646, + 251.82929931052882, + 251.92350230246387, + 252.00447939398165, + 252.10818208657886, + 252.2122797772597, + 252.31522525211287, + 252.41474241378342, + 252.51287134498958, + 252.66655421717877, + 252.79328800606257, + 252.8902035482908, + 252.978526896069, + 253.06689976277482, + 253.1512092178716, + 253.24157828038037, + 253.3457745163965, + 253.4698961629995, + 253.5880733156065, + 253.69645069555074, + 253.80978650952537, + 253.92249211639577, + 254.04423249334707, + 254.17291376207, + 254.31537233160168, + 254.45797260690912, + 254.60668233221352, + 254.75674817965418, + 254.91435964055316, + 255.05036899736356, + 255.19845786306146, + 255.33761052114048, + 255.48516365028337, + 255.62472520600195, + 255.76723241788255, + 255.9082878167096, + 256.06671281355824, + 256.22196940247807, + 256.38158463230417, + 256.54571513347526, + 256.70764831622677, + 256.8712866414385, + 257.02609970968285, + 257.21190966282035, + 257.41510757662314, + 257.6186388445174, + 257.81679467691026, + 258.0138414960455, + 258.21321123240324, + 258.469099677852, + 258.76154644722664, + 259.04018180596074, + 259.3332148228169, + 259.6175937798038, + 259.9286953342336, + 260.234280455286, + 260.531783137323, + 260.82529773297153, + 261.11626491970816, + 261.4105637762285, + 261.71404075357947, + 262.0017368654842, + 262.2719782897082, + 262.5180282569748, + 262.77771653302483, + 263.04098005010917, + 263.29697328344145, + 263.54148101196444, + 263.791682195925, + 264.0378674477068, + 264.37720110494354, + 264.70800805912324, + 265.03840897395787, + 265.3610825165056, + 265.68264686957514, + 266.0034274977386, + 266.34598045796014, + 266.6964682145974, + 267.02947151594475, + 267.3764747844428, + 267.7226461796225, + 268.05887159077054, + 268.40896640081263, + 268.96396872518267, + 269.4798496333898, + 270.0708630698735 + ], + "overall_macd": [ + 0.0, + -0.1073652421652298, + -0.1847874091930919, + -0.22515192855459532, + -0.26271442174603976, + -0.5042711965057833, + -0.6981487699328568, + -0.5030597033024264, + -0.3006046259902462, + 0.013006669636013157, + 0.22639322125618833, + 0.3311673774114752, + 0.4351361051409981, + 0.5996866911953305, + 0.8061649373495925, + 0.9965047035690873, + 1.167651760253051, + 1.2470809156578468, + 1.3793951437880025, + 1.4864858337043643, + 1.6047661653060175, + 1.6835354716570805, + 1.6099953501753532, + 1.609016675508201, + 1.6420366121591883, + 1.6433389942970393, + 1.4099840060085, + 1.4541294253720878, + 1.6199866123336335, + 1.7772036492712004, + 1.9920784941736258, + 2.1898410821265486, + 2.384443211353158, + 2.6380335609027554, + 3.0399857315082386, + 3.516237879629273, + 3.855680583944803, + 4.177664690357915, + 4.43470905076299, + 4.3023682043479425, + 4.0815830032610165, + 3.7150375265888442, + 3.4684843750468985, + 3.1691235369436868, + 2.698429734590036, + 2.5177399494457404, + 2.5631375257635796, + 2.6287904698785383, + 2.4271716600554214, + 2.046377758797348, + 1.7230631323553212, + 1.6811139163980897, + 1.5582202125410731, + 1.5399049720543303, + 1.579801521849049, + 1.379538117592972, + 1.3074281784454342, + 1.3276346001566708, + 1.1359497784187056, + 0.6808582539411532, + 0.38542121050215883, + 0.2806506356083105, + 0.05231185886117373, + -0.204832332138551, + -0.19442698511966228, + 0.3775364860218815, + 0.7721581630014498, + 0.9127277599170611, + 0.8678084667891994, + 0.778181003890893, + 0.7134189631142362, + 0.6315829600770826, + 0.9342643484658879, + 1.0492157000700786, + 0.8680531897876449, + 0.6298152892554185, + 0.5040537969380807, + 0.4580121286331291, + 0.24068703661492918, + 0.19957037436000746, + 0.14167703072030235, + 0.022909573102651848, + 0.0043195755605438535, + 0.08277562220928303, + 0.044782204373234435, + 0.20315793450885167, + 0.3363656098628667, + 0.43596403801927863, + 0.4897558089335803, + 0.5231282128245311, + 0.9965222248436589, + 1.1522648584786452, + 1.0322083479821345, + 0.865230644909559, + 0.7319902149249629, + 0.5937307302939985, + 0.5339475929871469, + 0.5990867578551615, + 0.8113503570212401, + 0.9306514634103564, + 0.9443768149868674, + 0.9927658874187841, + 1.0233525864760509, + 1.1170777485696135, + 1.2431361775766163, + 1.448452198279199, + 1.6053060356014726, + 1.7702586883684148, + 1.9020562517799249, + 2.0561055535778223, + 1.9927549432646856, + 2.0281041238653756, + 1.972857993294781, + 1.9855391389355646, + 1.9205487072987353, + 1.882492400947399, + 1.8309520765872662, + 1.9202119127542687, + 1.9554985432241097, + 2.0081886549229466, + 2.0755169344030264, + 2.100091319358569, + 2.1220001244449804, + 2.0572836597754645, + 2.24398974973775, + 2.5189202789134697, + 2.724498097738774, + 2.8276556697786646, + 2.8831693724335423, + 2.9281482634316944, + 3.399038867337026, + 4.042739039999731, + 4.413593146330925, + 4.791505700905702, + 4.986982423710401, + 5.320225070651816, + 5.501274722008759, + 5.540009637208584, + 5.498983036442496, + 5.407164667905647, + 5.323528457024565, + 5.294393209673046, + 5.108923791267387, + 4.788405884638848, + 4.310331674207532, + 4.01561904011794, + 3.7883357052600672, + 3.529807329456787, + 3.2153716238620973, + 2.9975263089503983, + 2.7804528991597977, + 3.345113300045682, + 3.708100072249181, + 3.973367770445691, + 4.100323741734201, + 4.169911197966087, + 4.196279590193797, + 4.3692579078628455, + 4.545930288852958, + 4.520327962975102, + 4.587558870472776, + 4.6089647510424925, + 4.52108884834314, + 4.538731501802658, + 6.171521255917014, + 7.111075379443491, + 8.409652822326734 + ], + "overall_signal": [ + 0.0, + -0.02147304843304596, + -0.05413592058505515, + -0.08833912217896318, + -0.1232141820923785, + -0.19942558497505947, + -0.29917022196661897, + -0.33994811823378046, + -0.3320794197850736, + -0.2630622019008563, + -0.16517111726944736, + -0.06590341833326287, + 0.03430448636158933, + 0.14738092732833757, + 0.27913772933258857, + 0.42261112417988833, + 0.5716192513945209, + 0.706711584247186, + 0.8412482961553494, + 0.9702958036651523, + 1.0971898759933254, + 1.2144589951260765, + 1.2935662661359317, + 1.3566563480103857, + 1.4137324008401464, + 1.459653719531525, + 1.4497197768269199, + 1.4506017065359536, + 1.4844786876954896, + 1.5430236800106318, + 1.6328346428432308, + 1.7442359306998945, + 1.8722773868305471, + 2.025428621644989, + 2.228340043617639, + 2.485919610819966, + 2.759871805444934, + 3.0434303824275304, + 3.3216861160946225, + 3.517822533745287, + 3.630574627648433, + 3.6474672074365153, + 3.611670640958592, + 3.5231612201556115, + 3.3582149230424965, + 3.1901199283231456, + 3.0647234478112324, + 2.977536852224694, + 2.86746381379084, + 2.7032466027921416, + 2.5072099087047777, + 2.34199071024344, + 2.1852366107029666, + 2.0561702829732393, + 1.9608965307484014, + 1.8446248481173158, + 1.7371855141829395, + 1.6552753313776858, + 1.5514102207858897, + 1.3772998274169426, + 1.178924104033986, + 0.9992694103488509, + 0.8098779000513154, + 0.6069358536133422, + 0.44666328586674137, + 0.4328379258977694, + 0.5007019733185055, + 0.5831071306382167, + 0.6400473978684134, + 0.6676741190729093, + 0.6768230878811747, + 0.6677750623203563, + 0.7210729195494627, + 0.786701475653586, + 0.8029718184803978, + 0.768340512635402, + 0.7154831694959378, + 0.663988961323376, + 0.5793285763816868, + 0.503376935977351, + 0.4310369549259413, + 0.3494114785612834, + 0.2803930979611355, + 0.240869602810765, + 0.2016521231232589, + 0.20195328540037744, + 0.22883575029287528, + 0.270261407838156, + 0.31416028805724083, + 0.3559538730106989, + 0.4840675433772909, + 0.6177070063975618, + 0.7006072747144764, + 0.7335319487534929, + 0.7332236019877869, + 0.7053250276490293, + 0.6710495407166528, + 0.6566569841443546, + 0.6875956587197318, + 0.7362068196578567, + 0.777840818723659, + 0.820825832462684, + 0.8613311832653574, + 0.9124804963262088, + 0.9786116325762904, + 1.0725797457168722, + 1.1791250036937924, + 1.297351740628717, + 1.4182926428589586, + 1.5458552250027315, + 1.6352351686551225, + 1.713808959697173, + 1.7656187664166947, + 1.8096028409204687, + 1.8317920141961221, + 1.8419320915463775, + 1.8397360885545555, + 1.855831253394498, + 1.8757647113604206, + 1.9022495000729258, + 1.936902986938946, + 1.9695406534228708, + 2.000032547627293, + 2.011482770056927, + 2.0579841659930915, + 2.150171388577167, + 2.2650367304094887, + 2.3775605182833237, + 2.4786822891133675, + 2.5685754839770327, + 2.734668160649032, + 2.9962823365191715, + 3.2797444984815223, + 3.5820967389663587, + 3.8630738759151675, + 4.1545041148624975, + 4.42385823629175, + 4.647088516475117, + 4.817467420468593, + 4.935406869956004, + 5.013031187369716, + 5.069303591830383, + 5.077227631717784, + 5.019463282301997, + 4.877636960683104, + 4.705233376570071, + 4.5218538423080705, + 4.323444539737814, + 4.101829956562671, + 3.8809692270402167, + 3.660865961464133, + 3.597715429180443, + 3.619792357794191, + 3.6905074403244913, + 3.7724707006064335, + 3.8519588000783647, + 3.9208229581014513, + 4.0105099480537305, + 4.117594016213577, + 4.198140805565882, + 4.2760244185472605, + 4.342612485046307, + 4.378307757705674, + 4.410392506525071, + 4.76261825640346, + 5.232309681011467, + 5.86777830927452 + ], + "overall_upper_bb": [ + NaN, + 246.0830400335979, + 245.49425805957424, + 245.1846262055214, + 244.99027311120238, + 245.96117567398167, + 246.06280438644671, + 246.46055933996794, + 246.91471118945492, + 248.0136908340395, + 248.55463009392065, + 248.7200565946862, + 248.9087810005445, + 249.31706379031712, + 249.9065555258614, + 250.47637086062673, + 251.01791222999717, + 251.33303379490133, + 251.79799866466684, + 252.22129095624913, + 252.88464074235173, + 253.42023580206822, + 253.6348924329477, + 253.9319476991799, + 254.2366116837461, + 253.945330378392, + 252.929497661512, + 252.996885878107, + 253.44155391207283, + 254.1154454528575, + 254.98664932828783, + 255.74502042160861, + 256.55387487329347, + 257.721232864395, + 259.57047549475755, + 261.77673400035354, + 263.56957159021886, + 265.3305969399505, + 266.9887866881491, + 267.70575652502134, + 268.2067495778648, + 268.4026768791236, + 268.5034607403246, + 268.48971175001464, + 268.30293542546934, + 268.1759669074021, + 267.6791217498479, + 267.53905946054397, + 267.1995957258353, + 266.78537408914445, + 266.5259654765397, + 266.3147404838321, + 266.11285846676344, + 266.08169388265503, + 266.147972786718, + 265.85321348797277, + 265.51756851236036, + 264.9410196237546, + 263.9003407307417, + 264.0827103055927, + 264.1097201834838, + 264.111324367741, + 264.15987437298884, + 264.32838805964127, + 264.29411699801364, + 265.2403342005372, + 265.64503604105875, + 265.5241243016115, + 265.5466600170868, + 265.5938576711616, + 265.64148748441966, + 265.58388422001593, + 266.2410323984727, + 266.5083088519455, + 266.3471119579435, + 266.3410286514829, + 266.29707520986574, + 266.18631333369393, + 266.17748258617655, + 266.03588883439994, + 265.92962110581567, + 265.91475640456935, + 265.7482967264741, + 265.3843968846778, + 265.3021724106833, + 264.6767014445031, + 264.1753916132703, + 264.12233009044905, + 264.24053671956807, + 264.3631157535407, + 265.9277085174497, + 266.47078896443475, + 266.094821605774, + 265.89336190761685, + 265.93560705999664, + 265.91444877567926, + 265.96033803392436, + 266.16097735342777, + 266.5670798319058, + 266.92059301278584, + 267.05923908018434, + 267.1212946926801, + 267.2230617170747, + 267.5404357223027, + 267.8063608776444, + 268.54338859383415, + 269.20053833630953, + 269.92534690198414, + 270.5800994099981, + 271.3146900567368, + 271.4062746295851, + 271.93771538342713, + 272.2218946083941, + 272.49984728379826, + 272.5542665050504, + 272.47009850355795, + 272.32254224859724, + 272.62353562147496, + 273.01409101498314, + 273.39015669788654, + 273.6436066442326, + 273.820923579513, + 273.90445507641374, + 273.8714989875353, + 274.66763791936506, + 276.021574275333, + 277.1468575573627, + 278.01200531354465, + 278.7659561795183, + 279.52483750469753, + 281.6021479112965, + 284.50968277845084, + 286.43010959628157, + 288.48204607584034, + 289.9834855755766, + 291.8971487651874, + 293.3792912662208, + 294.6017918782737, + 295.5412159070451, + 296.2973730499481, + 296.9802209075392, + 297.60780637166346, + 297.78651230585547, + 297.34631080721124, + 296.93083258559153, + 296.71968733643837, + 296.3998156905618, + 295.6994380808402, + 294.5219602526343, + 292.59954974932526, + 291.96870196615134, + 294.51051040947925, + 296.0118409986848, + 297.35235501803305, + 298.3353110397009, + 299.2365590129258, + 300.09436300767715, + 301.3971443587479, + 302.77528156181467, + 303.67781153138714, + 304.80625671391806, + 305.85263024147997, + 306.6430278472135, + 307.53394317120393, + 314.28276225814733, + 318.26506741683613, + 323.77776649449044 + ], + "overall_lower_bb": [ + NaN, + 242.27625996640205, + 242.4621419404258, + 242.6843237944786, + 242.78356688879762, + 240.85035765935166, + 240.02422418498185, + 240.14559066003207, + 240.21742214387837, + 239.91922916596053, + 239.96015172426115, + 240.15461007198044, + 240.31988053791704, + 240.3727076382543, + 240.32389780747195, + 240.2863416393733, + 240.26366424059105, + 240.35215509398756, + 240.3595487037542, + 240.38537904375087, + 240.35809925764823, + 240.5986641979318, + 241.00780756705234, + 241.40575230082004, + 241.87208831625395, + 243.1966996216081, + 244.988532338488, + 245.57681412189302, + 245.91814608792714, + 245.89758454714246, + 245.8603806717122, + 246.0763395783914, + 246.29065512670655, + 246.19691713560496, + 245.60800450524252, + 244.86041599964645, + 244.49240840978118, + 244.33338306004947, + 244.23719331185094, + 244.70322347497859, + 245.2355704221352, + 245.88314312087635, + 246.8753592596754, + 247.80453824998537, + 248.59064457453073, + 249.5986130925979, + 251.51712825015207, + 252.84852053945602, + 253.9143142741646, + 254.75287591085552, + 255.29421452346028, + 256.01160951616794, + 256.5498215332366, + 256.87648611734494, + 256.9032072132819, + 256.77763651202713, + 256.81095148763956, + 257.07467037624536, + 257.49567926925823, + 256.6826396944073, + 256.1966298165163, + 256.08469563225896, + 255.64248562701104, + 255.06654194035877, + 255.2068130019863, + 254.79626579946284, + 254.5952239589413, + 254.6451356983885, + 254.64993998291317, + 254.81890232883848, + 255.00746251558033, + 254.9828957799841, + 254.80124760152725, + 254.74964114805445, + 254.71149804205652, + 254.6775813485172, + 254.6408647901343, + 254.62912666630615, + 254.53595741382347, + 255.10689116559996, + 255.5268188941844, + 255.60101359543077, + 256.09980327352594, + 257.0100431153222, + 257.25243758931674, + 257.57056855549695, + 257.8405483867297, + 257.8614399095509, + 257.868233280432, + 257.92249424645934, + 257.0849114825503, + 257.0421610355653, + 257.162628394226, + 257.17175809238313, + 257.27152294000336, + 257.5110112243208, + 257.66745196607565, + 257.74414264657224, + 258.0467101680943, + 258.18919698721425, + 258.48922091981564, + 259.01650530731985, + 259.4154082829253, + 259.58410427769735, + 260.0096791223555, + 259.8789914061658, + 259.82951166369054, + 259.7892030980159, + 259.8716105900019, + 259.9690199432631, + 259.939965370415, + 259.8615246165729, + 260.2423453916059, + 260.8043927162018, + 261.5150834949496, + 262.4399214964421, + 263.35847775140275, + 263.8691543785251, + 264.0635989850168, + 264.3791933021135, + 264.9654133557675, + 265.56142642048707, + 266.2795549235863, + 266.93977101246475, + 267.015962080635, + 266.576355724667, + 266.3734024426373, + 266.32125468645535, + 266.36047382048173, + 266.34697249530245, + 265.80433208870346, + 264.6894672215492, + 264.52715040371834, + 264.30754392415963, + 264.6463244244234, + 264.8263212348126, + 265.4138487337792, + 266.0216781217263, + 266.9182540929549, + 267.942516950052, + 269.0413290924607, + 270.3227436283366, + 271.8914576941445, + 274.0047591927887, + 275.5502374144085, + 276.8597226635617, + 278.31616430943825, + 280.1400419191598, + 282.34251974736566, + 285.3285502506747, + 286.4197280338486, + 284.90600959052074, + 284.49056900131524, + 284.092384981967, + 284.0648089602991, + 283.8430609870742, + 283.71336699232285, + 283.4402556412521, + 283.21611843818545, + 283.3231684686129, + 283.31572328608195, + 283.29501975852, + 283.5932021527865, + 284.110526828796, + 281.0803777418527, + 280.3174025831639, + 278.76880350550954 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5502_HES.json b/5502_HES.json new file mode 100644 index 0000000000000000000000000000000000000000..8bb13a06fafeab2cc298ae6346410047dce00381 --- /dev/null +++ b/5502_HES.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0, + 1683038100.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648300.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821100.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898500.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163040.0, + 1684166700.0, + 1684170300.0, + 1684173900.0, + 1684177500.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254900.0, + 1684258500.0, + 1684262100.0, + 1684265700.0, + 1684332300.0, + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762500.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935300.0, + 1684938900.0, + 1684942500.0, + 1684946100.0, + 1684949700.0, + 1684953300.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108100.0, + 1685111700.0 + ], + "input_window": [ + 145.19, + 144.53, + 144.175, + 142.62, + 141.97, + 143.1, + 140.63, + 140.14, + 139.84, + 141.07, + 141.78, + 142.86, + 144.9622, + 145.52, + 146.02, + 145.56, + 145.34, + 145.68, + 144.34, + 143.085, + 142.92, + 142.99, + 142.97, + 142.77, + 140.55, + 136.925, + 136.115, + 135.8225, + 137.5, + 137.14, + 137.25, + 134.955, + 135.2309, + 135.29, + 136.06, + 137.21, + 136.9, + 136.37, + 131.14, + 131.15, + 131.08, + 132.34, + 131.83, + 132.01, + 136.63, + 136.44, + 135.915, + 136.52, + 136.91, + 137.08, + 139.11, + 138.33, + 138.4, + 137.95, + 138.48, + 137.64, + 137.05, + 135.62, + 136.04, + 135.56, + 136.05, + 137.24, + 137.26, + 136.01, + 133.97, + 134.5, + 134.84, + 134.08, + 134.87, + 135.6, + 132.64, + 132.72, + 131.45, + 131.96, + 131.66, + 131.97, + 134.01, + 133.03, + 132.93, + 132.22, + 132.44, + 132.41, + 132.47, + 133.215, + 134.11, + 133.825, + 134.83, + 134.12, + 134.36, + 134.11, + 131.46, + 130.905, + 130.66, + 131.13, + 130.54, + 130.4, + 131.06, + 130.61, + 131.82, + 133.04, + 133.07, + 132.49, + 131.18, + 132.1925, + 131.79, + 131.09, + 131.34, + 131.91, + 132.5, + 134.6125, + 135.04, + 134.04, + 134.52, + 133.14, + 133.615, + 133.415, + 134.87, + 134.09, + 134.45, + 134.71, + 134.52, + 133.415, + 134.47, + 133.62, + 133.51, + 133.4673, + 132.79, + 132.01, + 133.8, + 132.8, + 133.22, + 132.89, + 132.81, + 132.77, + 132.86, + 129.56, + 129.26, + 128.53, + 129.21, + 129.68, + 128.875, + 130.49, + 129.47 + ], + "output_timestamps": [ + 1685115300.0, + 1685118900.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0 + ], + "output_window": [ + 128.405, + 129.39, + 129.5, + 129.77, + 129.8, + 126.95, + 127.52, + 127.34, + 127.14, + 126.76, + 127.07, + 125.47, + 125.23, + 125, + 124.93, + 124.99, + 126.03, + 126.21, + 126.79, + 128.46, + 130.1, + 130.75, + 131.25, + 130.23, + 131.12, + 131.13 + ], + "text": { + "content": "Hess (HES) Down 8.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:41Z\n\nHess (HES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nHES Quick QuoteHES\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Hess (HES Quick QuoteHES - Free Report) . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Hess due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nHess Beats on Q1 Earnings Estimate, Revenues Miss\nHess has reported first-quarter 2023 earnings per share of $1.13, beating the Zacks Consensus Estimate of $1.03. However, the bottom line declined from the year-ago quarter\u2019s $1.30 per share.\nTotal quarterly revenues increased to $2,453 million from $2,371 million a year ago. The top line missed the Zacks Consensus Estimate of $2,477 million.\nBetter-than-expected quarterly earnings have been driven by higher hydrocarbon production. The positives were partially offset by lower realizations of commodity prices.\nOperational Update\nExploration and Production:\nFor the quarter under review, the Exploration and Production business has reported adjusted earnings of $405 million, declining from $460 million a year ago. The business was negatively impacted by a decline in realized commodity prices.\nQuarterly hydrocarbon production was 374 thousand barrels of oil equivalent per day (MBoe/d), up from 297 MBoe/d in the year-ago period primarily due to higher production in Guyana and the Bakken.\nCrude oil production increased from 151 thousand barrels per day (MBbls/d) in first-quarter 2022 to 216 MBbls/d in the quarter under review. Natural gas liquid production totaled 62 MBbls/d, up from 50 MBbls/d in the prior-year quarter. However, natural gas production was 574 thousand cubic feet per day (Mcf/d), down from 577 Mcf/d a year ago.\nWorldwide crude oil realization per barrel of $76.02 (excluding the impacts of hedging) significantly declined from $94.04 in the year-ago period. Also, worldwide natural gas prices fell to $4.39 per Mcf from the year-ago figure of $5.28. The average worldwide natural gas liquids\u2019 selling price declined to $24.25 per barrel from $39.79 a year ago.\nMidstream:\nFrom the midstream business, the company generated adjusted net earnings of $61 million, down from $72 million a year ago.\nOperating Expenses\nOperating expenses for the first quarter totaled $382 million versus the year-ago level of $313 million. Marketing costs declined to $603 million from $682 million a year ago. However, exploration expenses increased to $66 million from $43 million in the year-ago period.\nTotal costs and expenses increased to $1,849 million for the quarter from $1,669 million a year ago.\nFinancials\nNet cash provided by operating activities was $638 million for the first quarter. Hess\u2019 capital expenditure for exploration and production activities totaled $765 million.\nAs of Mar 31, 2023, the company had $2,100 million in cash and cash equivalents. Its long-term debt was $8,382 million at the first-quarter end.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -20.96% due to these changes.\nVGM Scores\nAt this time, Hess has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Hess has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685115101000, + "published_utc": "2023-05-26T15:31:41Z", + "article_url": "https://www.zacks.com/stock/news/2100373/hess-hes-down-87-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.747594784167559, + "input_bin_label": "<-4%", + "output_percentage_change": -0.335327224856452, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.683862524967287, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 141.9855, + 141.8185, + 141.89722, + 142.18721999999997, + 142.59222000000003, + 142.83822, + 143.30922, + 143.86322, + 144.31322, + 144.51471999999998, + 144.62872, + 144.64172000000002, + 144.44250000000002, + 144.16750000000002, + 143.6205, + 142.757, + 141.8345, + 140.84875, + 140.16475, + 139.57025000000002, + 139.00325, + 138.19975, + 137.42584, + 136.67784, + 136.22884, + 136.25734, + 136.33584000000002, + 136.39059000000003, + 135.75459, + 135.15559000000002, + 134.53859, + 134.27709, + 133.937, + 133.609, + 133.666, + 133.589, + 133.4905, + 133.50549999999998, + 134.0825, + 134.6755, + 135.4785, + 136.07750000000001, + 136.7345, + 137.3285, + 137.5135, + 137.6335, + 137.747, + 137.657, + 137.57, + 137.418, + 137.112, + 137.003, + 136.88899999999998, + 136.695, + 136.244, + 135.93, + 135.709, + 135.555, + 135.438, + 135.442, + 135.101, + 134.649, + 134.068, + 133.663, + 133.432, + 133.179, + 133.09599999999998, + 132.99099999999999, + 132.797, + 132.459, + 132.43900000000002, + 132.408, + 132.51, + 132.6355, + 132.8805, + 133.066, + 133.148, + 133.257, + 133.4, + 133.589, + 133.491, + 133.34050000000002, + 133.1595, + 132.951, + 132.594, + 132.25150000000002, + 131.8745, + 131.52349999999998, + 131.26950000000002, + 131.1625, + 131.3235, + 131.482, + 131.53400000000002, + 131.64024999999998, + 131.76524999999998, + 131.83425, + 131.86225, + 131.99225, + 132.06025, + 132.2175, + 132.4145, + 132.5695, + 132.90349999999998, + 132.99825, + 133.18075000000002, + 133.41325, + 133.76624999999999, + 133.98425, + 134.17925, + 134.189, + 134.137, + 134.0745, + 134.0695, + 134.1175, + 134.107, + 134.11223, + 133.90423, + 133.69622999999999, + 133.63123, + 133.44023, + 133.31023, + 133.25772999999998, + 133.09172999999998, + 133.00673, + 132.94173, + 132.551, + 132.198, + 131.85, + 131.39100000000002, + 131.079, + 130.64450000000002, + 130.4045, + 130.0705 + ], + "in_sma_50": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.126912, + 139.002912, + 138.88741199999998, + 138.794012, + 138.724212, + 138.615012, + 138.54341200000002, + 138.45301200000003, + 138.377012, + 138.266812, + 138.152212, + 138.039812, + 137.885768, + 137.695568, + 137.45456800000002, + 137.233368, + 137.023368, + 136.791368, + 136.60196800000003, + 136.452268, + 136.246668, + 136.04126800000003, + 135.810868, + 135.594668, + 135.416868, + 135.317768, + 135.275668, + 135.219818, + 135.128418, + 135.030018, + 134.933818, + 134.88291800000002, + 134.8277, + 134.78619999999998, + 134.74720000000002, + 134.67950000000002, + 134.6381, + 134.5931, + 134.6575, + 134.7167, + 134.7243, + 134.69559999999998, + 134.6722, + 134.65460000000002, + 134.5328, + 134.41199999999998, + 134.3149, + 134.1967, + 134.09490000000002, + 134.01409999999998, + 133.8933, + 133.7765, + 133.6321, + 133.51695, + 133.38315, + 133.25215, + 133.13795, + 133.06375, + 132.99295, + 132.97400000000002, + 132.9538, + 132.8898, + 132.835, + 132.7776, + 132.7705, + 132.7488, + 132.7494, + 132.74960000000002, + 132.7412, + 132.7234, + 132.761, + 132.7749, + 132.8353, + 132.8685, + 132.9055, + 132.93544599999998, + 132.911046, + 132.890646, + 132.908046, + 132.919646, + 132.935246, + 132.94484599999998, + 132.951646, + 132.942746, + 132.917746, + 132.832446, + 132.721046, + 132.609246, + 132.506246, + 132.417646, + 132.36594599999998, + 132.35764600000002, + 132.333846 + ], + "in_sma_200": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.24579607843137, + 139.2281846153846, + 139.21255849056604, + 139.1891777777778, + 139.17628363636365, + 139.14885, + 139.11202807017546, + 139.0518206896552, + 139.0007728813559, + 138.94342666666668, + 138.89599344262294, + 138.86928387096773, + 138.84373968253968, + 138.7994625, + 138.72516307692308, + 138.66114545454545, + 138.60411343283582, + 138.53758235294117, + 138.48442898550726, + 138.44322285714287, + 138.36148732394366, + 138.28313333333332, + 138.1895287671233, + 138.10534594594594, + 138.019408, + 137.9398105263158, + 137.88877402597404, + 137.82648205128206, + 137.7645012658228, + 137.695195, + 137.6303160493827, + 137.56665365853658, + 137.5052481927711, + 137.4541738095238, + 137.41483058823528, + 137.37308837209304, + 137.34385747126436, + 137.30722272727272, + 137.27410786516853, + 137.2389511111111, + 137.17544615384614, + 137.1072891304348, + 137.0379634408602, + 136.97511276595745, + 136.90737473684212, + 136.83958958333332, + 136.780006185567, + 136.7170469387755, + 136.66758181818182, + 136.631306, + 136.59604554455444, + 136.55579019607842, + 136.50359805825244, + 136.46214519230767, + 136.41764857142857, + 136.36738773584906, + 136.32040280373832, + 136.27956574074074, + 136.2448908256881, + 136.23005090909092, + 136.21932972972974, + 136.1998714285714, + 136.18500530973452, + 136.1582947368421, + 136.13617913043478, + 136.11272068965516, + 136.10209914529915, + 136.0850474576271, + 136.07130756302521, + 136.05996333333334, + 136.04723636363636, + 136.0256606557377, + 136.0130130081301, + 135.99371451612905, + 135.9738448, + 135.9539515873016, + 135.92903858267718, + 135.89842109375, + 135.8821542635659, + 135.85844538461538, + 135.83830458015268, + 135.81596893939394, + 135.79336766917294, + 135.7708052238806, + 135.7492437037037, + 135.70373455882353, + 135.6567, + 135.6050572463768, + 135.55904964028778, + 135.51705642857144, + 135.46994964539007, + 135.43487957746478, + 135.39316713286715 + ], + "in_ema_10": [ + 145.19, + 145.07, + 144.9072727272727, + 144.49140495867766, + 144.03296769346355, + 143.8633372037429, + 143.27545771215327, + 142.70537449176175, + 142.18439731144142, + 141.98177961845207, + 141.94509241509712, + 142.1114392487158, + 142.62975938531292, + 143.15525767889238, + 143.67611991909376, + 144.01864357016763, + 144.2588901937735, + 144.5172737949056, + 144.48504219583185, + 144.23048906931697, + 143.99221832944113, + 143.80999681499728, + 143.6572701213614, + 143.49594828111387, + 142.96032132091133, + 141.86299017165473, + 140.8179010495357, + 139.90964631325647, + 139.47152880175528, + 139.0476144741634, + 138.72077547886096, + 138.03608902815895, + 137.52605465940277, + 137.1194992667841, + 136.9268630364597, + 136.97834248437613, + 136.96409839630775, + 136.85608050607, + 135.81679314132998, + 134.9682852974518, + 134.26132433427875, + 133.91199263713716, + 133.53344852129405, + 133.25645788105874, + 133.86982917541167, + 134.33713296170043, + 134.62401787775488, + 134.96874189998127, + 135.32169791816648, + 135.64138920577258, + 136.27204571381392, + 136.6462192203932, + 136.96508845304896, + 137.14416327976733, + 137.387042683446, + 137.43303492281945, + 137.36339220957956, + 137.0464118078378, + 136.8634278427764, + 136.62644096227157, + 136.52163351458583, + 136.65224560284295, + 136.76274640232606, + 136.62588342008496, + 136.14299552552404, + 135.84426906633786, + 135.66167469064007, + 135.37409747416007, + 135.28244338794914, + 135.34018095377655, + 134.8492389621808, + 134.46210460542065, + 133.9144492226169, + 133.55909481850472, + 133.21380485150385, + 132.98765851486678, + 133.173538784891, + 133.1474408240017, + 133.10790612872864, + 132.94646865077797, + 132.85438344154562, + 132.77358645217367, + 132.7183889154148, + 132.80868183988483, + 133.04528514172395, + 133.18705147959233, + 133.48576939239373, + 133.60108404832215, + 133.73906876680903, + 133.80651080920737, + 133.37987248026056, + 132.92989566566771, + 132.51718736281904, + 132.2649714786701, + 131.95134030073007, + 131.66927842787004, + 131.55850053189366, + 131.38604588973118, + 131.46494663705278, + 131.75131997577046, + 131.9910799801758, + 132.0817927110529, + 131.91783039995238, + 131.96777032723375, + 131.93544844955488, + 131.7817305496358, + 131.70141590424745, + 131.73934028529337, + 131.87764205160366, + 132.37488895131207, + 132.85945459652805, + 133.07409921534114, + 133.3369902670973, + 133.30117385489777, + 133.35823315400728, + 133.3685543987332, + 133.64154450805444, + 133.72308187022637, + 133.85524880291248, + 134.01065811147384, + 134.1032657275695, + 133.97812650437504, + 134.06755804903412, + 133.98618385830065, + 133.89960497497324, + 133.82100407043265, + 133.63354878489943, + 133.33835809673587, + 133.42229298823844, + 133.30914880855872, + 133.29293993427532, + 133.21967812804345, + 133.1451911956719, + 133.07697461464065, + 133.03752468470597, + 132.40524746930487, + 131.8333842930676, + 131.2327689670553, + 130.86499279122705, + 130.6495395564585, + 130.32689600073877, + 130.35655127333172, + 130.19536013272594 + ], + "in_ema_50": [ + 145.19, + 145.16411764705882, + 145.12532871972317, + 145.02708053463599, + 144.90719502347378, + 144.83632463039638, + 144.67137072332198, + 144.4936699106427, + 144.3111730514018, + 144.18406822585663, + 144.08979104052892, + 144.04156394090035, + 144.077667315767, + 144.13422938181537, + 144.2081811707638, + 144.2611936738711, + 144.30349980430753, + 144.35748020413862, + 144.35679470593712, + 144.30692040374353, + 144.2525313683026, + 144.20302033425153, + 144.15466659565342, + 144.10036594484347, + 143.96113590779078, + 143.68520900944606, + 143.38833806789916, + 143.09163853582467, + 142.87235859324332, + 142.6475602170377, + 142.43589118891856, + 142.14252290700017, + 141.87147887143155, + 141.61338166078718, + 141.39560198781516, + 141.23146073339103, + 141.06159952816003, + 140.87761523293807, + 140.4957479689013, + 140.12924804855226, + 139.77437557606004, + 139.4828314358224, + 139.18272039912347, + 138.9014372462167, + 138.8123612757768, + 138.71932750025613, + 138.6093538727951, + 138.52741842680314, + 138.46399025320304, + 138.40971612562646, + 138.437178238347, + 138.43297517017655, + 138.43168202624807, + 138.41279253502265, + 138.4154281218845, + 138.38501917592825, + 138.3326654827546, + 138.22628644421522, + 138.14054972091267, + 138.0393516926416, + 137.96133790077332, + 137.93305013995868, + 137.90665601682304, + 137.83227734949665, + 137.68081549265364, + 137.55607763019665, + 137.44956478195365, + 137.31742498658292, + 137.2214475361287, + 137.1578613582413, + 136.98069032458477, + 136.81360442950304, + 136.60326700089507, + 136.4211780988992, + 136.23446523227568, + 136.0672313015982, + 135.98655556428062, + 135.87061220881864, + 135.75529408298263, + 135.61665509933627, + 135.49208038955837, + 135.37121449192864, + 135.2574413745981, + 135.17734563441778, + 135.13548894287197, + 135.0840972196221, + 135.07413262277416, + 135.03671565717517, + 135.01017778826636, + 134.9748766985304, + 134.83703839662726, + 134.6828408124458, + 134.52508234921262, + 134.3919418649298, + 134.2408853212071, + 134.09026236743426, + 133.9714285491035, + 133.83960782168768, + 133.7604075149548, + 133.73215623985854, + 133.70618932849155, + 133.65849562933502, + 133.5612997223023, + 133.50762130181985, + 133.44026360370927, + 133.34809640356383, + 133.2693475249927, + 133.21603977891456, + 133.1879597875846, + 133.2438241096401, + 133.31426237985028, + 133.34272267867968, + 133.3888904167707, + 133.3791300082699, + 133.38837981186717, + 133.38942374081356, + 133.4474855548993, + 133.4726821998052, + 133.51100838804814, + 133.55802766694822, + 133.59575207216594, + 133.5886637556104, + 133.62322596127277, + 133.62309945298756, + 133.6186641803214, + 133.6127283301127, + 133.58046447402987, + 133.51887763191107, + 133.5299020385028, + 133.50127842914975, + 133.49024790251642, + 133.46670876908442, + 133.4409554840223, + 133.41464350425676, + 133.39289277859964, + 133.24258325787025, + 133.0864035222675, + 132.90772103119818, + 132.76271236330805, + 132.641821682394, + 132.49410318504522, + 132.41551090327874, + 132.3000006717776 + ], + "in_ema_200": [ + 145.19, + 145.1834328358209, + 145.17339867825055, + 145.14799172622816, + 145.116369918007, + 145.09630653573828, + 145.05186567468618, + 145.00299138936592, + 144.95161834071553, + 144.9129952726487, + 144.88182119033377, + 144.86170356654935, + 144.8627035310613, + 144.86924379443383, + 144.880694104937, + 144.88745336757444, + 144.8919563191409, + 144.8997975497962, + 144.8942274249226, + 144.87622516198806, + 144.85676023500312, + 144.83818550629664, + 144.8195965957862, + 144.79920259980824, + 144.7569219769246, + 144.6789924050149, + 144.59377855023862, + 144.50650214675366, + 144.4367857074825, + 144.36418087457224, + 144.29339300517353, + 144.20047367178873, + 144.11122418251722, + 144.0234508075668, + 143.9442124910736, + 143.8772054016102, + 143.80778047224098, + 143.73377270634805, + 143.6084615351406, + 143.48449674374618, + 143.3610689154502, + 143.25140653818204, + 143.13776070198125, + 143.02703671489687, + 142.963384608281, + 142.8984753086961, + 142.82898799219168, + 142.76621199226938, + 142.70794122617716, + 142.65194181099133, + 142.61669860889194, + 142.57404489139054, + 142.53251210640158, + 142.4869149710145, + 142.4470451703079, + 142.39921387508093, + 142.34598786637366, + 142.27906261397192, + 142.2169823889573, + 142.15074375822138, + 142.09003984022914, + 142.0417807373413, + 141.99420082950707, + 141.9346565426463, + 141.85540622878912, + 141.78221810710963, + 141.71314131002396, + 141.63718965519786, + 141.56985443474812, + 141.51045289808397, + 141.42218968516772, + 141.3356007330765, + 141.23723654667774, + 141.14492573526803, + 141.05054836476785, + 140.96019464969555, + 140.89103848402695, + 140.8128191956287, + 140.7343831837319, + 140.64966295304802, + 140.5679747644605, + 140.48680088620716, + 140.40703172316032, + 140.33546921845226, + 140.27352425110448, + 140.2093598306955, + 140.15583386223085, + 140.09577581385042, + 140.03870341769272, + 139.97971134388482, + 139.89493809668198, + 139.805485976317, + 139.71448611585615, + 139.62906834355908, + 139.5386298525784, + 139.44769821225424, + 139.36423852855023, + 139.2771316775199, + 139.20293136232067, + 139.14160866219808, + 139.0811946456588, + 139.01561061933384, + 138.9376443445146, + 138.8705284803901, + 138.80007546068475, + 138.72335829192173, + 138.64989204026082, + 138.58282843787018, + 138.52230278177197, + 138.4833992715056, + 138.44913659218716, + 138.40526458629475, + 138.3666052371774, + 138.31459921491694, + 138.267837033674, + 138.21955009801556, + 138.1862212413189, + 138.14546282100727, + 138.10869204666892, + 138.07487421535876, + 138.0395023326189, + 137.99348738403563, + 137.9584278080751, + 137.91525937217386, + 137.87142594558506, + 137.82760379687278, + 137.77747838595863, + 137.72009054132224, + 137.6810846652892, + 137.6325166586694, + 137.5886110202747, + 137.54185867181425, + 137.49477550095045, + 137.4477628093987, + 137.40211342821067, + 137.3240824488255, + 137.24384282246902, + 137.15713791876286, + 137.0780619195712, + 137.0044493631576, + 136.9235593197431, + 136.85954380412377, + 136.78601600507778 + ], + "in_macd": [ + 0.0, + -0.05264957264955683, + -0.12161833102001651, + -0.2983133031789862, + -0.48520180497672527, + -0.5359526049039687, + -0.7666439426828333, + -0.9777366552710305, + -1.155912009517948, + -1.1842156402297235, + -1.1362573379072671, + -0.9995805216955489, + -0.7134094489177585, + -0.43657445515833615, + -0.1748196941769038, + -0.004444087206564973, + 0.11154186226826823, + 0.22826541969422465, + 0.210219598079874, + 0.09357150880276777, + -0.01204817947765946, + -0.08907730072894537, + -0.1500080675129425, + -0.21199077006434663, + -0.43523088437027013, + -0.8943480008849463, + -1.3084785280587141, + -1.64136166441358, + -1.749644900424812, + -1.8432611690897147, + -1.8868264944642874, + -2.0825334987382575, + -2.1901235049501793, + -2.244744467025612, + -2.20053303313, + -2.049079254059336, + -1.9317969000402968, + -1.8601734386289195, + -2.2000676105872117, + -2.44049674690109, + -2.6066392696894525, + -2.6065898015642404, + -2.6175300780864745, + -2.581913142847924, + -2.156037616460452, + -1.8129609206701787, + -1.5653884562114797, + -1.305320132704395, + -1.0555763449685571, + -0.834317521586172, + -0.4895213776645164, + -0.276025579689815, + -0.10002715586702493, + 0.0031058218388011483, + 0.12615182064715214, + 0.1541092063728513, + 0.12719138372062844, + -0.009421627003689537, + -0.08284297014094477, + -0.17771333333806183, + -0.21092842321229455, + -0.13961912413125788, + -0.08056347243947926, + -0.13309179692666362, + -0.33546479420951414, + -0.44791697391306684, + -0.5037935594481837, + -0.6024570545603183, + -0.6098719632144309, + -0.5504976385051066, + -0.733831171698597, + -0.8627240404775591, + -1.0551874101422527, + -1.1532691110460007, + -1.2409027045056575, + -1.270690816709049, + -1.116813231492813, + -1.0617032917194535, + -1.0144040136438264, + -1.022424191634201, + -0.9995063915795583, + -0.9725536263905212, + -0.9355672305713085, + -0.8364973508773801, + -0.6779497545259972, + -0.5687406718629404, + -0.39652568491194984, + -0.3137187784983553, + -0.22612113069854445, + -0.1748566359186441, + -0.344095488886893, + -0.5170422199715858, + -0.6661937361209027, + -0.7379655081909107, + -0.832852617269225, + -0.9088712626465849, + -0.9054229504761793, + -0.928300507032418, + -0.8391213788980565, + -0.6623671174947958, + -0.5139429284467383, + -0.4380670774438613, + -0.47812939272716903, + -0.42329924780406714, + -0.40762549610872156, + -0.4465406422606861, + -0.451997914690196, + -0.40565249662566316, + -0.31765363635713584, + -0.07657015738487871, + 0.147288068674726, + 0.24122499144306175, + 0.3503638911454061, + 0.3217933551156591, + 0.33363360916510487, + 0.32315365311652045, + 0.4273285746953377, + 0.44185503946854965, + 0.47691873649065997, + 0.5196960633713275, + 0.5321319056468212, + 0.44766275750771456, + 0.46054119976332686, + 0.39757654683236865, + 0.33493955041257095, + 0.2786417378282522, + 0.17732873095650348, + 0.03370938106030508, + 0.06359496867938219, + 0.006512794094021501, + -0.004779653733180567, + -0.039897330478368076, + -0.07333827572909968, + -0.10189356587451925, + -0.11592527677618136, + -0.3888455599410179, + -0.6221723281192624, + -0.856121535915662, + -0.9754136897628314, + -1.020267500443481, + -1.1079989190628794, + -1.0352756838608457, + -1.0478682980602798 + ], + "in_signal": [ + 0.0, + -0.010529914529911366, + -0.0327475978279324, + -0.08586073889814316, + -0.1657289521138596, + -0.23977368267188143, + -0.34514773467407184, + -0.47166551879346363, + -0.6085148169383605, + -0.7236549815966331, + -0.8061754528587599, + -0.8448564666261178, + -0.8185670630844459, + -0.7421685414992241, + -0.62869877203476, + -0.503847835069121, + -0.3807698956016432, + -0.25896283254246966, + -0.16512634641800092, + -0.1133867753738472, + -0.09311905619460965, + -0.0923107051014768, + -0.10385017758376994, + -0.12547829607988528, + -0.18742881373796227, + -0.32881265116735914, + -0.5247458265456302, + -0.7480689941192202, + -0.9483841753803386, + -1.127359574122214, + -1.2792529581906287, + -1.4399090663001544, + -1.5899519540301594, + -1.7209104566292501, + -1.8168349719294001, + -1.8632838283553874, + -1.8769864426923695, + -1.8736238418796796, + -1.9389125956211861, + -2.039229425877167, + -2.152711394639624, + -2.2434870760245476, + -2.318295676436933, + -2.3710191697191316, + -2.3280228590673957, + -2.2250104713879524, + -2.093086068352658, + -1.9355328812230057, + -1.759541573972116, + -1.5744967634949274, + -1.3575016863288454, + -1.1412064650010394, + -0.9329706031742366, + -0.7457553181716291, + -0.5713738904078728, + -0.42627727105172797, + -0.3155835400972567, + -0.25435115747854325, + -0.22004952001102357, + -0.21158228267643125, + -0.21145151078360394, + -0.19708503345313474, + -0.17378072125040364, + -0.16564293638565564, + -0.19960730795042736, + -0.24926924114295526, + -0.300174104804001, + -0.36063069475526444, + -0.41047894844709776, + -0.43848268645869953, + -0.4975523835066791, + -0.5705867149008551, + -0.6675068539491347, + -0.7646593053685079, + -0.8599079851959379, + -0.9420645514985602, + -0.9770142874974108, + -0.9939520883418194, + -0.9980424734022209, + -1.002918817048617, + -1.0022363319548053, + -0.9962997908419486, + -0.9841532787878207, + -0.9546220932057325, + -0.8992876254697855, + -0.8331782347484166, + -0.7458477247811233, + -0.6594219355245697, + -0.5727617745593647, + -0.4931807468312206, + -0.4633636952423551, + -0.4740994001882013, + -0.5125182673747416, + -0.5576077155379755, + -0.6126566958842254, + -0.6718996092366973, + -0.7186042774845938, + -0.7605435233941586, + -0.7762590944949384, + -0.7534806990949099, + -0.7055731449652757, + -0.6520719314609928, + -0.6172834237142281, + -0.5784865885321959, + -0.544314370047501, + -0.5247596244901381, + -0.5102072825301497, + -0.4892963253492524, + -0.4549677875508291, + -0.37928826151763906, + -0.27397299547916604, + -0.17093339809472047, + -0.06667394024669515, + 0.011019518825775697, + 0.07554233689364154, + 0.12506460013821732, + 0.1855173950496414, + 0.23678492393342307, + 0.2848116864448705, + 0.33178856183016187, + 0.37185723059349374, + 0.38701833597633795, + 0.40172290873373573, + 0.4008936363534623, + 0.3877028191652841, + 0.3658906028978777, + 0.32817822850960293, + 0.26928445901974335, + 0.22814656095167113, + 0.18381980758014121, + 0.14609991531747687, + 0.1089004661583079, + 0.07245271778082638, + 0.03758346104975725, + 0.006881713484569528, + -0.07226374120054796, + -0.18224545858429086, + -0.3170206740505651, + -0.4486992771930184, + -0.5630129218431109, + -0.6720101212870646, + -0.7446632338018209, + -0.8053042466535127 + ], + "in_upper_bb": [ + NaN, + 145.79338095116628, + 145.6618284662561, + 146.3091838253354, + 146.39771842293865, + 146.0617869151136, + 146.35046044292557, + 146.43471814512878, + 146.3999189920891, + 146.13898839706798, + 145.90864491977604, + 145.8045583014886, + 146.16623927516582, + 146.58566881368702, + 147.0328793062708, + 147.26640062639024, + 147.40688313544376, + 147.5769099479222, + 147.53234965421737, + 147.40862159788213, + 147.21142199675438, + 147.09340193136472, + 147.00861268799375, + 147.0121734504274, + 147.0851724345152, + 147.64256710910354, + 148.19959445391567, + 148.66632744938627, + 148.82643133031968, + 149.00077442357318, + 149.09764877294438, + 149.29763228236612, + 149.08735277254507, + 148.64776027283042, + 147.92585713405106, + 147.132841226808, + 146.27332315541364, + 145.188766755695, + 144.75731960745128, + 144.358686803191, + 143.79049028422367, + 142.8770345373229, + 141.79014080212488, + 140.46854831833508, + 139.6915288771563, + 139.62952436252743, + 139.6097013534674, + 139.68320749639443, + 139.593737458059, + 139.58480870549693, + 139.94029827998358, + 140.3274624877106, + 140.68405743024545, + 140.94307848561525, + 141.2237543485959, + 141.27449425804795, + 141.2895727148409, + 141.24106390339384, + 141.0867151335267, + 140.82995557014996, + 140.46965506318887, + 140.290896926654, + 139.84411103078952, + 139.08733558636212, + 139.35881764551172, + 139.4765310671738, + 139.53607557253198, + 139.65390108970578, + 139.6442071671515, + 139.58278323156878, + 139.4248336020863, + 139.297831914437, + 139.24437041731363, + 139.06801232218456, + 138.7042403878756, + 138.3870172434121, + 138.05520699906944, + 137.9276097782906, + 137.7198260029566, + 137.5808253442717, + 137.3188649037772, + 136.72276640948044, + 135.9846096859423, + 135.5212806091037, + 135.53927963958833, + 135.4437167861748, + 135.4416628611659, + 135.44720694866263, + 135.3511384530143, + 135.0112186328473, + 135.0669765134645, + 135.16867407634334, + 135.25610341667007, + 135.30451153032354, + 135.40028047594055, + 135.50337720709885, + 135.3667725809867, + 135.35617485797542, + 135.29968982365466, + 135.35664402873113, + 135.40427391855982, + 135.4085029089149, + 135.39378699906692, + 135.31551427777143, + 135.08201252672035, + 134.87573912394512, + 134.39137565450446, + 134.04854214885432, + 133.6400208806879, + 133.80401028230295, + 134.45465750571117, + 134.7421427802953, + 135.07164442127566, + 135.15219903998576, + 135.23217827202967, + 135.23133332359143, + 135.49643690231417, + 135.51538281470448, + 135.66456769587953, + 135.8448026235826, + 135.98073569895985, + 136.0019335223488, + 136.0122929447994, + 136.0092866636614, + 135.95055778281275, + 135.73625166508054, + 135.51931296929, + 135.50067338591202, + 135.44193579826964, + 135.38900827164085, + 135.2075834296183, + 135.18712300548034, + 135.0917364884103, + 135.1046814756122, + 135.09811989467858, + 135.70362388102944, + 135.9298332610355, + 136.24264729748063, + 136.22991003476994, + 136.0322280920369, + 135.8803428759433, + 135.72647124816302, + 135.4044973941219 + ], + "in_lower_bb": [ + NaN, + 143.92661904883374, + 143.6015048670772, + 141.9483161746646, + 140.99628157706135, + 141.1332130848864, + 139.99668241421728, + 139.15403185487122, + 138.5323032301331, + 138.514011602932, + 138.64499144386033, + 138.8462750318447, + 138.89025303252646, + 138.89821690059873, + 138.88808069372925, + 138.97949937360977, + 139.099846276321, + 139.19944560763335, + 139.34419771420372, + 139.4325984021179, + 139.4027980032456, + 139.36681806863533, + 139.33110731200625, + 139.34254654957257, + 139.1275475654848, + 137.9526528908965, + 136.9441255460843, + 136.04564255061374, + 135.65153866968035, + 135.08419557642682, + 134.53432122705564, + 133.54383771763383, + 132.78098722745492, + 132.19757972716954, + 131.92348286594893, + 131.881498773192, + 131.89701684458637, + 132.05057324430496, + 131.16202039254875, + 130.36715319680894, + 129.75134971577637, + 129.59980546267707, + 129.57269919787512, + 129.81829168166496, + 130.20331112284376, + 130.2168156374725, + 130.21663864653263, + 130.21288250360558, + 130.243352541941, + 130.2462812945031, + 130.07679172001642, + 130.02712751228944, + 129.9874425697546, + 129.99442151438475, + 129.95574565140413, + 129.94800574195202, + 129.94792728515912, + 129.9214360966062, + 130.56578486647328, + 131.2635444298501, + 132.12084493681115, + 132.78960307334603, + 133.77938896921052, + 134.9361644136379, + 134.39868235448827, + 134.08696893282624, + 133.91992442746803, + 133.5580989102942, + 133.36379283284847, + 133.27721676843123, + 132.78816639791373, + 132.35416808556297, + 131.71262958268636, + 131.28998767781545, + 130.97175961212446, + 130.72198275658795, + 130.74979300093057, + 130.6183902217094, + 130.5151739970434, + 130.32017465572827, + 130.2211350962228, + 130.33423359051952, + 130.59339031405773, + 130.77721939089628, + 130.77322036041167, + 130.8012832138252, + 130.80233713883413, + 130.80079305133737, + 130.8458615469857, + 131.0367813671527, + 130.86302348653544, + 130.5798259236567, + 130.41339658332996, + 130.28198846967646, + 130.07421952405943, + 129.81412279290114, + 129.6557274190133, + 129.4243251420246, + 129.3698101763453, + 129.39485597126884, + 129.4102260814402, + 129.41399709108515, + 129.29971300093305, + 129.27573572222863, + 129.27723747327968, + 129.2100108760549, + 129.34537434549551, + 129.46720785114564, + 129.6897291193121, + 129.57598971769704, + 129.28334249428883, + 129.30935721970468, + 129.36585557872434, + 129.4863009600142, + 129.71382172797036, + 130.01616667640857, + 130.1320630976858, + 130.4611171852955, + 130.5749323041205, + 130.56169737641738, + 130.57076430104013, + 130.64206647765116, + 130.9607070552006, + 131.10646333633858, + 131.33719221718727, + 131.78922833491947, + 132.15116703070998, + 132.17980661408802, + 132.36854420173034, + 132.24022172835916, + 132.2396465703817, + 132.14510699451964, + 132.06949351158974, + 132.0195485243878, + 131.9506101053214, + 130.95960611897056, + 130.17239673896452, + 129.3035827025194, + 128.7923199652301, + 128.4870019079631, + 128.07438712405673, + 127.935758751837, + 127.75773260587812 + ], + "out_sma_10": [ + 128.405, + 128.89749999999998, + 129.09833333333333, + 129.26625, + 129.373, + 128.96916666666667, + 128.76214285714286, + 128.584375, + 128.42388888888888, + 128.2575, + 128.124, + 127.732, + 127.30499999999999, + 126.828, + 126.34100000000001, + 126.14500000000001, + 125.99600000000001, + 125.88300000000001, + 125.848, + 126.018, + 126.321, + 126.849, + 127.451, + 127.974, + 128.593, + 129.207 + ], + "out_sma_50": [ + 128.405, + 128.89749999999998, + 129.09833333333333, + 129.26625, + 129.373, + 128.96916666666667, + 128.76214285714286, + 128.584375, + 128.42388888888888, + 128.2575, + 128.14954545454546, + 127.92625, + 127.71884615384616, + 127.52464285714287, + 127.35166666666667, + 127.2040625, + 127.135, + 127.08361111111111, + 127.06815789473684, + 127.13775000000001, + 127.27880952380953, + 127.43659090909091, + 127.60239130434783, + 127.711875, + 127.84819999999999, + 127.97442307692307 + ], + "out_sma_200": [ + 128.405, + 128.89749999999998, + 129.09833333333333, + 129.26625, + 129.373, + 128.96916666666667, + 128.76214285714286, + 128.584375, + 128.42388888888888, + 128.2575, + 128.14954545454546, + 127.92625, + 127.71884615384616, + 127.52464285714287, + 127.35166666666667, + 127.2040625, + 127.135, + 127.08361111111111, + 127.06815789473684, + 127.13775000000001, + 127.27880952380953, + 127.43659090909091, + 127.60239130434783, + 127.711875, + 127.84819999999999, + 127.97442307692307 + ], + "out_ema_10": [ + 128.405, + 128.5840909090909, + 128.75061983471073, + 128.93596168294513, + 129.0930595587733, + 128.70341236626905, + 128.48824648149284, + 128.27947439394868, + 128.07229723141253, + 127.83369773479207, + 127.6948436011935, + 127.29032658279468, + 126.91572174955927, + 126.56740870418486, + 126.2696980306967, + 126.0370256614791, + 126.0357482684829, + 126.067430401486, + 126.19880669212492, + 126.6099327481022, + 127.24449043026543, + 127.8818558065808, + 128.49424565992973, + 128.80983735812433, + 129.22986692937442, + 129.57534566948814 + ], + "out_ema_50": [ + 128.405, + 128.4436274509804, + 128.48505382545176, + 128.53544387151248, + 128.58503430792376, + 128.52091531545616, + 128.4816637344579, + 128.43689260761641, + 128.3860340739844, + 128.32226803186737, + 128.27315948159804, + 128.16323165879027, + 128.0482029662887, + 127.9286655950617, + 127.8110708658436, + 127.70044063581052, + 127.63493315989638, + 127.57905342813574, + 127.54811015644414, + 127.58387054246593, + 127.68254228589865, + 127.80283474527518, + 127.93801769644085, + 128.02789935540395, + 128.14915820421163, + 128.26605396090923 + ], + "out_ema_200": [ + 128.405, + 128.41480099502488, + 128.42559899507438, + 128.43897611950152, + 128.45251864567564, + 128.43756821139033, + 128.4284381794362, + 128.41760794879505, + 128.40489543189162, + 128.38852831316632, + 128.37540862845822, + 128.3464990898666, + 128.3154891486739, + 128.28249920689603, + 128.2491410058324, + 128.21671174209277, + 128.19495341630082, + 128.17520263603913, + 128.1614195252328, + 128.16439047523048, + 128.18365027149684, + 128.20918608969092, + 128.23944294451988, + 128.25924948238537, + 128.28771466166512, + 128.3159961078177 + ], + "out_macd": [ + 0.0, + 0.07857549857547497, + 0.1480169803816409, + 0.22227435808866858, + 0.2803133365418944, + 0.09524058932953494, + -0.005374703663960645, + -0.09850207334642391, + -0.18629699747546624, + -0.2832725420497866, + -0.3312930109664194, + -0.4927757941807016, + -0.6328232648564835, + -0.75368298387761, + -0.8453687126391429, + -0.9027821045447411, + -0.8545130286355231, + -0.7925983619985573, + -0.6887894538129018, + -0.4663888624559007, + -0.15600220127926434, + 0.14080788598195682, + 0.411632793255194, + 0.5377590562954424, + 0.701444771711067, + 0.822492614025748 + ], + "out_signal": [ + 0.0, + 0.015715099715094993, + 0.04217547584840418, + 0.07819525229645706, + 0.11861886914554454, + 0.11394321318234263, + 0.09007962981308199, + 0.052363289181180814, + 0.004631231849851404, + -0.052949522930076195, + -0.10861822053734484, + -0.1854497352660162, + -0.2749244411841097, + -0.37067614972280977, + -0.4656146623060764, + -0.5530481507538093, + -0.613341126330152, + -0.6491925734638331, + -0.6571119495336468, + -0.6189673321180976, + -0.526374305950331, + -0.39293786756387344, + -0.23202373540005997, + -0.07806717706095949, + 0.07783521269344582, + 0.22676669295990629 + ], + "out_upper_bb": [ + NaN, + 130.29050035893746, + 130.30424930608325, + 130.45814974410604, + 130.51026865779374, + 131.19372430059454, + 131.06950684477653, + 130.9454367315098, + 130.8332444966074, + 130.76097869085314, + 130.63016011444515, + 130.7524428294246, + 130.81054513080085, + 130.8315085920966, + 130.80847292733702, + 130.74627126243436, + 130.61169023641742, + 130.48456565800902, + 130.37603605070586, + 130.41701897341468, + 130.72001716447392, + 131.01121569233098, + 131.38852090067326, + 131.47406893218317, + 131.74154201917403, + 132.24286648301484 + ], + "out_lower_bb": [ + NaN, + 127.50449964106248, + 127.89241736058342, + 128.074350255894, + 128.23573134220624, + 126.7446090327388, + 126.4547788695092, + 126.22331326849017, + 126.01453328117037, + 125.75402130914686, + 125.66893079464577, + 125.10005717057538, + 124.62714717689146, + 124.21777712218912, + 123.89486040599633, + 123.66185373756564, + 123.6583097635826, + 123.6826565642132, + 123.76027973876782, + 123.85848102658534, + 123.72498283552609, + 123.56978430766901, + 123.36747909932674, + 123.3279310678168, + 123.19245798082599, + 123.10913351698517 + ], + "overall_sma_10": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 141.9855, + 141.8185, + 141.89722, + 142.18721999999997, + 142.59222000000003, + 142.83822, + 143.30922, + 143.86322, + 144.31322, + 144.51471999999998, + 144.62872, + 144.64172000000002, + 144.44250000000002, + 144.16750000000002, + 143.6205, + 142.757, + 141.8345, + 140.84875, + 140.16475, + 139.57025000000002, + 139.00325, + 138.19975, + 137.42584, + 136.67784, + 136.22884, + 136.25734, + 136.33584000000002, + 136.39059000000003, + 135.75459, + 135.15559000000002, + 134.53859, + 134.27709, + 133.937, + 133.609, + 133.666, + 133.589, + 133.4905, + 133.50549999999998, + 134.0825, + 134.6755, + 135.4785, + 136.07750000000001, + 136.7345, + 137.3285, + 137.5135, + 137.6335, + 137.747, + 137.657, + 137.57, + 137.418, + 137.112, + 137.003, + 136.88899999999998, + 136.695, + 136.244, + 135.93, + 135.709, + 135.555, + 135.438, + 135.442, + 135.101, + 134.649, + 134.068, + 133.663, + 133.432, + 133.179, + 133.09599999999998, + 132.99099999999999, + 132.797, + 132.459, + 132.43900000000002, + 132.408, + 132.51, + 132.6355, + 132.8805, + 133.066, + 133.148, + 133.257, + 133.4, + 133.589, + 133.491, + 133.34050000000002, + 133.1595, + 132.951, + 132.594, + 132.25150000000002, + 131.8745, + 131.52349999999998, + 131.26950000000002, + 131.1625, + 131.3235, + 131.482, + 131.53400000000002, + 131.64024999999998, + 131.76524999999998, + 131.83425, + 131.86225, + 131.99225, + 132.06025, + 132.2175, + 132.4145, + 132.5695, + 132.90349999999998, + 132.99825, + 133.18075000000002, + 133.41325, + 133.76624999999999, + 133.98425, + 134.17925, + 134.189, + 134.137, + 134.0745, + 134.0695, + 134.1175, + 134.107, + 134.11223, + 133.90423, + 133.69622999999999, + 133.63123, + 133.44023, + 133.31023, + 133.25772999999998, + 133.09172999999998, + 133.00673, + 132.94173, + 132.551, + 132.198, + 131.85, + 131.39100000000002, + 131.079, + 130.64450000000002, + 130.4045, + 130.0705, + 129.63400000000001, + 129.28699999999998, + 129.281, + 129.33200000000002, + 129.459, + 129.233, + 129.017, + 128.8635, + 128.5285, + 128.2575, + 128.124, + 127.73200000000001, + 127.30500000000002, + 126.82800000000002, + 126.34099999999998, + 126.14499999999998, + 125.99600000000001, + 125.883, + 125.848, + 126.01799999999999, + 126.321, + 126.849, + 127.451, + 127.974, + 128.59300000000002, + 129.20700000000002 + ], + "overall_sma_50": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.126912, + 139.002912, + 138.88741199999998, + 138.794012, + 138.724212, + 138.615012, + 138.54341200000002, + 138.45301200000003, + 138.377012, + 138.266812, + 138.152212, + 138.039812, + 137.885768, + 137.695568, + 137.45456800000002, + 137.233368, + 137.023368, + 136.791368, + 136.60196800000003, + 136.452268, + 136.246668, + 136.04126800000003, + 135.810868, + 135.594668, + 135.416868, + 135.317768, + 135.275668, + 135.219818, + 135.128418, + 135.030018, + 134.933818, + 134.88291800000002, + 134.8277, + 134.78619999999998, + 134.74720000000002, + 134.67950000000002, + 134.6381, + 134.5931, + 134.6575, + 134.7167, + 134.7243, + 134.69559999999998, + 134.6722, + 134.65460000000002, + 134.5328, + 134.41199999999998, + 134.3149, + 134.1967, + 134.09490000000002, + 134.01409999999998, + 133.8933, + 133.7765, + 133.6321, + 133.51695, + 133.38315, + 133.25215, + 133.13795, + 133.06375, + 132.99295, + 132.97400000000002, + 132.9538, + 132.8898, + 132.835, + 132.7776, + 132.7705, + 132.7488, + 132.7494, + 132.74960000000002, + 132.7412, + 132.7234, + 132.761, + 132.7749, + 132.8353, + 132.8685, + 132.9055, + 132.93544599999998, + 132.911046, + 132.890646, + 132.908046, + 132.919646, + 132.935246, + 132.94484599999998, + 132.951646, + 132.942746, + 132.917746, + 132.832446, + 132.721046, + 132.609246, + 132.506246, + 132.417646, + 132.36594599999998, + 132.35764600000002, + 132.333846, + 132.279346, + 132.256346, + 132.238346, + 132.212546, + 132.196346, + 132.09894599999998, + 131.98854599999999, + 131.873946, + 131.76694600000002, + 131.678546, + 131.576096, + 131.44969600000002, + 131.332496, + 131.205696, + 131.066096, + 130.915896, + 130.744246, + 130.567646, + 130.422646, + 130.301446, + 130.240646, + 130.183346, + 130.140046, + 130.047246, + 129.98784600000002, + 129.921446 + ], + "overall_sma_200": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.24579607843137, + 139.2281846153846, + 139.21255849056604, + 139.1891777777778, + 139.17628363636365, + 139.14885, + 139.11202807017546, + 139.0518206896552, + 139.0007728813559, + 138.94342666666668, + 138.89599344262294, + 138.86928387096773, + 138.84373968253968, + 138.7994625, + 138.72516307692308, + 138.66114545454545, + 138.60411343283582, + 138.53758235294117, + 138.48442898550726, + 138.44322285714287, + 138.36148732394366, + 138.28313333333332, + 138.1895287671233, + 138.10534594594594, + 138.019408, + 137.9398105263158, + 137.88877402597404, + 137.82648205128206, + 137.7645012658228, + 137.695195, + 137.6303160493827, + 137.56665365853658, + 137.5052481927711, + 137.4541738095238, + 137.41483058823528, + 137.37308837209304, + 137.34385747126436, + 137.30722272727272, + 137.27410786516853, + 137.2389511111111, + 137.17544615384614, + 137.1072891304348, + 137.0379634408602, + 136.97511276595745, + 136.90737473684212, + 136.83958958333332, + 136.780006185567, + 136.7170469387755, + 136.66758181818182, + 136.631306, + 136.59604554455444, + 136.55579019607842, + 136.50359805825244, + 136.46214519230767, + 136.41764857142857, + 136.36738773584906, + 136.32040280373832, + 136.27956574074074, + 136.2448908256881, + 136.23005090909092, + 136.21932972972974, + 136.1998714285714, + 136.18500530973452, + 136.1582947368421, + 136.13617913043478, + 136.11272068965516, + 136.10209914529915, + 136.0850474576271, + 136.07130756302521, + 136.05996333333334, + 136.04723636363636, + 136.0256606557377, + 136.0130130081301, + 135.99371451612905, + 135.9738448, + 135.9539515873016, + 135.92903858267718, + 135.89842109375, + 135.8821542635659, + 135.85844538461538, + 135.83830458015268, + 135.81596893939394, + 135.79336766917294, + 135.7708052238806, + 135.7492437037037, + 135.70373455882353, + 135.6567, + 135.6050572463768, + 135.55904964028778, + 135.51705642857144, + 135.46994964539007, + 135.43487957746478, + 135.39316713286715, + 135.34463819444443, + 135.30357172413792, + 135.2638212328767, + 135.2264482993197, + 135.1897831081081, + 135.13448255033558, + 135.08371933333333, + 135.03243642384106, + 134.9805125, + 134.92678366013072, + 134.8757655844156, + 134.81508322580643, + 134.7536403846154, + 134.69151528662422, + 134.62973354430378, + 134.56910628930817, + 134.515736875, + 134.464148447205, + 134.4167771604938, + 134.38023251533744, + 134.35413353658538, + 134.3322903030303, + 134.31372228915663, + 134.28926886227543, + 134.27040416666665, + 134.25182189349113 + ], + "overall_ema_10": [ + 145.19, + 145.07, + 144.9072727272727, + 144.49140495867766, + 144.03296769346355, + 143.8633372037429, + 143.27545771215327, + 142.70537449176175, + 142.18439731144142, + 141.98177961845207, + 141.94509241509712, + 142.1114392487158, + 142.62975938531292, + 143.15525767889238, + 143.67611991909376, + 144.01864357016763, + 144.2588901937735, + 144.5172737949056, + 144.48504219583185, + 144.23048906931697, + 143.99221832944113, + 143.80999681499728, + 143.6572701213614, + 143.49594828111387, + 142.96032132091133, + 141.86299017165473, + 140.8179010495357, + 139.90964631325647, + 139.47152880175528, + 139.0476144741634, + 138.72077547886096, + 138.03608902815895, + 137.52605465940277, + 137.1194992667841, + 136.9268630364597, + 136.97834248437613, + 136.96409839630775, + 136.85608050607, + 135.81679314132998, + 134.9682852974518, + 134.26132433427875, + 133.91199263713716, + 133.53344852129405, + 133.25645788105874, + 133.86982917541167, + 134.33713296170043, + 134.62401787775488, + 134.96874189998127, + 135.32169791816648, + 135.64138920577258, + 136.27204571381392, + 136.6462192203932, + 136.96508845304896, + 137.14416327976733, + 137.387042683446, + 137.43303492281945, + 137.36339220957956, + 137.0464118078378, + 136.8634278427764, + 136.62644096227157, + 136.52163351458583, + 136.65224560284295, + 136.76274640232606, + 136.62588342008496, + 136.14299552552404, + 135.84426906633786, + 135.66167469064007, + 135.37409747416007, + 135.28244338794914, + 135.34018095377655, + 134.8492389621808, + 134.46210460542065, + 133.9144492226169, + 133.55909481850472, + 133.21380485150385, + 132.98765851486678, + 133.173538784891, + 133.1474408240017, + 133.10790612872864, + 132.94646865077797, + 132.85438344154562, + 132.77358645217367, + 132.7183889154148, + 132.80868183988483, + 133.04528514172395, + 133.18705147959233, + 133.48576939239373, + 133.60108404832215, + 133.73906876680903, + 133.80651080920737, + 133.37987248026056, + 132.92989566566771, + 132.51718736281904, + 132.2649714786701, + 131.95134030073007, + 131.66927842787004, + 131.55850053189366, + 131.38604588973118, + 131.46494663705278, + 131.75131997577046, + 131.9910799801758, + 132.0817927110529, + 131.91783039995238, + 131.96777032723375, + 131.93544844955488, + 131.7817305496358, + 131.70141590424745, + 131.73934028529337, + 131.87764205160366, + 132.37488895131207, + 132.85945459652805, + 133.07409921534114, + 133.3369902670973, + 133.30117385489777, + 133.35823315400728, + 133.3685543987332, + 133.64154450805444, + 133.72308187022637, + 133.85524880291248, + 134.01065811147384, + 134.1032657275695, + 133.97812650437504, + 134.06755804903412, + 133.98618385830065, + 133.89960497497324, + 133.82100407043265, + 133.63354878489943, + 133.33835809673587, + 133.42229298823844, + 133.30914880855872, + 133.29293993427532, + 133.21967812804345, + 133.1451911956719, + 133.07697461464065, + 133.03752468470597, + 132.40524746930487, + 131.8333842930676, + 131.2327689670553, + 130.86499279122705, + 130.6495395564585, + 130.32689600073877, + 130.35655127333172, + 130.19536013272594, + 129.86984010859393, + 129.78259645248593, + 129.73121527930667, + 129.73826704670546, + 129.74949122003173, + 129.2404928163896, + 128.92767594068238, + 128.63900758783103, + 128.36646075367992, + 128.07437698028357, + 127.89176298386838, + 127.45144244134684, + 127.0475438156474, + 126.67526312189332, + 126.35794255427635, + 126.1092257262261, + 126.09482104873044, + 126.115762676234, + 126.2383512805551, + 126.64228741136326, + 127.27096242747902, + 127.90351471339193, + 128.5119665836843, + 128.82433629574172, + 129.24172969651593, + 129.58505156987667 + ], + "overall_ema_50": [ + 145.19, + 145.16411764705882, + 145.12532871972317, + 145.02708053463599, + 144.90719502347378, + 144.83632463039638, + 144.67137072332198, + 144.4936699106427, + 144.3111730514018, + 144.18406822585663, + 144.08979104052892, + 144.04156394090035, + 144.077667315767, + 144.13422938181537, + 144.2081811707638, + 144.2611936738711, + 144.30349980430753, + 144.35748020413862, + 144.35679470593712, + 144.30692040374353, + 144.2525313683026, + 144.20302033425153, + 144.15466659565342, + 144.10036594484347, + 143.96113590779078, + 143.68520900944606, + 143.38833806789916, + 143.09163853582467, + 142.87235859324332, + 142.6475602170377, + 142.43589118891856, + 142.14252290700017, + 141.87147887143155, + 141.61338166078718, + 141.39560198781516, + 141.23146073339103, + 141.06159952816003, + 140.87761523293807, + 140.4957479689013, + 140.12924804855226, + 139.77437557606004, + 139.4828314358224, + 139.18272039912347, + 138.9014372462167, + 138.8123612757768, + 138.71932750025613, + 138.6093538727951, + 138.52741842680314, + 138.46399025320304, + 138.40971612562646, + 138.437178238347, + 138.43297517017655, + 138.43168202624807, + 138.41279253502265, + 138.4154281218845, + 138.38501917592825, + 138.3326654827546, + 138.22628644421522, + 138.14054972091267, + 138.0393516926416, + 137.96133790077332, + 137.93305013995868, + 137.90665601682304, + 137.83227734949665, + 137.68081549265364, + 137.55607763019665, + 137.44956478195365, + 137.31742498658292, + 137.2214475361287, + 137.1578613582413, + 136.98069032458477, + 136.81360442950304, + 136.60326700089507, + 136.4211780988992, + 136.23446523227568, + 136.0672313015982, + 135.98655556428062, + 135.87061220881864, + 135.75529408298263, + 135.61665509933627, + 135.49208038955837, + 135.37121449192864, + 135.2574413745981, + 135.17734563441778, + 135.13548894287197, + 135.0840972196221, + 135.07413262277416, + 135.03671565717517, + 135.01017778826636, + 134.9748766985304, + 134.83703839662726, + 134.6828408124458, + 134.52508234921262, + 134.3919418649298, + 134.2408853212071, + 134.09026236743426, + 133.9714285491035, + 133.83960782168768, + 133.7604075149548, + 133.73215623985854, + 133.70618932849155, + 133.65849562933502, + 133.5612997223023, + 133.50762130181985, + 133.44026360370927, + 133.34809640356383, + 133.2693475249927, + 133.21603977891456, + 133.1879597875846, + 133.2438241096401, + 133.31426237985028, + 133.34272267867968, + 133.3888904167707, + 133.3791300082699, + 133.38837981186717, + 133.38942374081356, + 133.4474855548993, + 133.4726821998052, + 133.51100838804814, + 133.55802766694822, + 133.59575207216594, + 133.5886637556104, + 133.62322596127277, + 133.62309945298756, + 133.6186641803214, + 133.6127283301127, + 133.58046447402987, + 133.51887763191107, + 133.5299020385028, + 133.50127842914975, + 133.49024790251642, + 133.46670876908442, + 133.4409554840223, + 133.41464350425676, + 133.39289277859964, + 133.24258325787025, + 133.0864035222675, + 132.90772103119818, + 132.76271236330805, + 132.641821682394, + 132.49410318504522, + 132.41551090327874, + 132.3000006717776, + 132.1472555473942, + 132.03912787886892, + 131.93955423656035, + 131.85447367826387, + 131.77390608303784, + 131.58473329546774, + 131.42533198976312, + 131.26512289212536, + 131.103353366944, + 130.93302578392658, + 130.78153457671377, + 130.57323910311715, + 130.36370031475963, + 130.1533591259455, + 129.94852151316334, + 129.75406968911773, + 129.60802774052488, + 129.47477175070037, + 129.36948658400624, + 129.33382044345697, + 129.3638667005763, + 129.41822486918116, + 129.4900591880368, + 129.51907647478046, + 129.58185778949496, + 129.64256924873047 + ], + "overall_ema_200": [ + 145.19, + 145.1834328358209, + 145.17339867825055, + 145.14799172622816, + 145.116369918007, + 145.09630653573828, + 145.05186567468618, + 145.00299138936592, + 144.95161834071553, + 144.9129952726487, + 144.88182119033377, + 144.86170356654935, + 144.8627035310613, + 144.86924379443383, + 144.880694104937, + 144.88745336757444, + 144.8919563191409, + 144.8997975497962, + 144.8942274249226, + 144.87622516198806, + 144.85676023500312, + 144.83818550629664, + 144.8195965957862, + 144.79920259980824, + 144.7569219769246, + 144.6789924050149, + 144.59377855023862, + 144.50650214675366, + 144.4367857074825, + 144.36418087457224, + 144.29339300517353, + 144.20047367178873, + 144.11122418251722, + 144.0234508075668, + 143.9442124910736, + 143.8772054016102, + 143.80778047224098, + 143.73377270634805, + 143.6084615351406, + 143.48449674374618, + 143.3610689154502, + 143.25140653818204, + 143.13776070198125, + 143.02703671489687, + 142.963384608281, + 142.8984753086961, + 142.82898799219168, + 142.76621199226938, + 142.70794122617716, + 142.65194181099133, + 142.61669860889194, + 142.57404489139054, + 142.53251210640158, + 142.4869149710145, + 142.4470451703079, + 142.39921387508093, + 142.34598786637366, + 142.27906261397192, + 142.2169823889573, + 142.15074375822138, + 142.09003984022914, + 142.0417807373413, + 141.99420082950707, + 141.9346565426463, + 141.85540622878912, + 141.78221810710963, + 141.71314131002396, + 141.63718965519786, + 141.56985443474812, + 141.51045289808397, + 141.42218968516772, + 141.3356007330765, + 141.23723654667774, + 141.14492573526803, + 141.05054836476785, + 140.96019464969555, + 140.89103848402695, + 140.8128191956287, + 140.7343831837319, + 140.64966295304802, + 140.5679747644605, + 140.48680088620716, + 140.40703172316032, + 140.33546921845226, + 140.27352425110448, + 140.2093598306955, + 140.15583386223085, + 140.09577581385042, + 140.03870341769272, + 139.97971134388482, + 139.89493809668198, + 139.805485976317, + 139.71448611585615, + 139.62906834355908, + 139.5386298525784, + 139.44769821225424, + 139.36423852855023, + 139.2771316775199, + 139.20293136232067, + 139.14160866219808, + 139.0811946456588, + 139.01561061933384, + 138.9376443445146, + 138.8705284803901, + 138.80007546068475, + 138.72335829192173, + 138.64989204026082, + 138.58282843787018, + 138.52230278177197, + 138.4833992715056, + 138.44913659218716, + 138.40526458629475, + 138.3666052371774, + 138.31459921491694, + 138.267837033674, + 138.21955009801556, + 138.1862212413189, + 138.14546282100727, + 138.10869204666892, + 138.07487421535876, + 138.0395023326189, + 137.99348738403563, + 137.9584278080751, + 137.91525937217386, + 137.87142594558506, + 137.82760379687278, + 137.77747838595863, + 137.72009054132224, + 137.6810846652892, + 137.6325166586694, + 137.5886110202747, + 137.54185867181425, + 137.49477550095045, + 137.4477628093987, + 137.40211342821067, + 137.3240824488255, + 137.24384282246902, + 137.15713791876286, + 137.0780619195712, + 137.0044493631576, + 136.9235593197431, + 136.85954380412377, + 136.78601600507778, + 136.7026228109974, + 136.62986039496758, + 136.55891651044055, + 136.49136510237648, + 136.42478435508917, + 136.3305078938445, + 136.24284114863212, + 136.15425566456614, + 136.06456157835154, + 135.9719788760794, + 135.8834019718398, + 135.7797860318215, + 135.67481303647997, + 135.56859599134086, + 135.4627393148101, + 135.3585329534687, + 135.26571173005112, + 135.1756051456725, + 135.09216628850166, + 135.02617458413846, + 134.97715792160972, + 134.93509664875788, + 134.89842902041204, + 134.8519769903582, + 134.81484289095167, + 134.77817778755912 + ], + "overall_macd": [ + 0.0, + -0.05264957264955683, + -0.12161833102001651, + -0.2983133031789862, + -0.48520180497672527, + -0.5359526049039687, + -0.7666439426828333, + -0.9777366552710305, + -1.155912009517948, + -1.1842156402297235, + -1.1362573379072671, + -0.9995805216955489, + -0.7134094489177585, + -0.43657445515833615, + -0.1748196941769038, + -0.004444087206564973, + 0.11154186226826823, + 0.22826541969422465, + 0.210219598079874, + 0.09357150880276777, + -0.01204817947765946, + -0.08907730072894537, + -0.1500080675129425, + -0.21199077006434663, + -0.43523088437027013, + -0.8943480008849463, + -1.3084785280587141, + -1.64136166441358, + -1.749644900424812, + -1.8432611690897147, + -1.8868264944642874, + -2.0825334987382575, + -2.1901235049501793, + -2.244744467025612, + -2.20053303313, + -2.049079254059336, + -1.9317969000402968, + -1.8601734386289195, + -2.2000676105872117, + -2.44049674690109, + -2.6066392696894525, + -2.6065898015642404, + -2.6175300780864745, + -2.581913142847924, + -2.156037616460452, + -1.8129609206701787, + -1.5653884562114797, + -1.305320132704395, + -1.0555763449685571, + -0.834317521586172, + -0.4895213776645164, + -0.276025579689815, + -0.10002715586702493, + 0.0031058218388011483, + 0.12615182064715214, + 0.1541092063728513, + 0.12719138372062844, + -0.009421627003689537, + -0.08284297014094477, + -0.17771333333806183, + -0.21092842321229455, + -0.13961912413125788, + -0.08056347243947926, + -0.13309179692666362, + -0.33546479420951414, + -0.44791697391306684, + -0.5037935594481837, + -0.6024570545603183, + -0.6098719632144309, + -0.5504976385051066, + -0.733831171698597, + -0.8627240404775591, + -1.0551874101422527, + -1.1532691110460007, + -1.2409027045056575, + -1.270690816709049, + -1.116813231492813, + -1.0617032917194535, + -1.0144040136438264, + -1.022424191634201, + -0.9995063915795583, + -0.9725536263905212, + -0.9355672305713085, + -0.8364973508773801, + -0.6779497545259972, + -0.5687406718629404, + -0.39652568491194984, + -0.3137187784983553, + -0.22612113069854445, + -0.1748566359186441, + -0.344095488886893, + -0.5170422199715858, + -0.6661937361209027, + -0.7379655081909107, + -0.832852617269225, + -0.9088712626465849, + -0.9054229504761793, + -0.928300507032418, + -0.8391213788980565, + -0.6623671174947958, + -0.5139429284467383, + -0.4380670774438613, + -0.47812939272716903, + -0.42329924780406714, + -0.40762549610872156, + -0.4465406422606861, + -0.451997914690196, + -0.40565249662566316, + -0.31765363635713584, + -0.07657015738487871, + 0.147288068674726, + 0.24122499144306175, + 0.3503638911454061, + 0.3217933551156591, + 0.33363360916510487, + 0.32315365311652045, + 0.4273285746953377, + 0.44185503946854965, + 0.47691873649065997, + 0.5196960633713275, + 0.5321319056468212, + 0.44766275750771456, + 0.46054119976332686, + 0.39757654683236865, + 0.33493955041257095, + 0.2786417378282522, + 0.17732873095650348, + 0.03370938106030508, + 0.06359496867938219, + 0.006512794094021501, + -0.004779653733180567, + -0.039897330478368076, + -0.07333827572909968, + -0.10189356587451925, + -0.11592527677618136, + -0.3888455599410179, + -0.6221723281192624, + -0.856121535915662, + -0.9754136897628314, + -1.020267500443481, + -1.1079989190628794, + -1.0352756838608457, + -1.0478682980602798, + -1.1307500522272278, + -1.1042243604523208, + -1.0620834411363091, + -0.995425074821668, + -0.9294628211583813, + -1.0945412512380415, + -1.165932713537046, + -1.2229381872637646, + -1.2696183938899708, + -1.3220360099772677, + -1.3233086606442441, + -1.4368606386807983, + -1.5285966825706225, + -1.6013973245632656, + -1.6457693680097805, + -1.6569922582540926, + -1.563939055359981, + -1.4588524826610865, + -1.3136267919977058, + -1.0516565011133139, + -0.7035982219176873, + -0.3710329237226233, + -0.06636173084933716, + 0.09172950836307336, + 0.28554196634016193, + 0.43493301499640324 + ], + "overall_signal": [ + 0.0, + -0.010529914529911366, + -0.0327475978279324, + -0.08586073889814316, + -0.1657289521138596, + -0.23977368267188143, + -0.34514773467407184, + -0.47166551879346363, + -0.6085148169383605, + -0.7236549815966331, + -0.8061754528587599, + -0.8448564666261178, + -0.8185670630844459, + -0.7421685414992241, + -0.62869877203476, + -0.503847835069121, + -0.3807698956016432, + -0.25896283254246966, + -0.16512634641800092, + -0.1133867753738472, + -0.09311905619460965, + -0.0923107051014768, + -0.10385017758376994, + -0.12547829607988528, + -0.18742881373796227, + -0.32881265116735914, + -0.5247458265456302, + -0.7480689941192202, + -0.9483841753803386, + -1.127359574122214, + -1.2792529581906287, + -1.4399090663001544, + -1.5899519540301594, + -1.7209104566292501, + -1.8168349719294001, + -1.8632838283553874, + -1.8769864426923695, + -1.8736238418796796, + -1.9389125956211861, + -2.039229425877167, + -2.152711394639624, + -2.2434870760245476, + -2.318295676436933, + -2.3710191697191316, + -2.3280228590673957, + -2.2250104713879524, + -2.093086068352658, + -1.9355328812230057, + -1.759541573972116, + -1.5744967634949274, + -1.3575016863288454, + -1.1412064650010394, + -0.9329706031742366, + -0.7457553181716291, + -0.5713738904078728, + -0.42627727105172797, + -0.3155835400972567, + -0.25435115747854325, + -0.22004952001102357, + -0.21158228267643125, + -0.21145151078360394, + -0.19708503345313474, + -0.17378072125040364, + -0.16564293638565564, + -0.19960730795042736, + -0.24926924114295526, + -0.300174104804001, + -0.36063069475526444, + -0.41047894844709776, + -0.43848268645869953, + -0.4975523835066791, + -0.5705867149008551, + -0.6675068539491347, + -0.7646593053685079, + -0.8599079851959379, + -0.9420645514985602, + -0.9770142874974108, + -0.9939520883418194, + -0.9980424734022209, + -1.002918817048617, + -1.0022363319548053, + -0.9962997908419486, + -0.9841532787878207, + -0.9546220932057325, + -0.8992876254697855, + -0.8331782347484166, + -0.7458477247811233, + -0.6594219355245697, + -0.5727617745593647, + -0.4931807468312206, + -0.4633636952423551, + -0.4740994001882013, + -0.5125182673747416, + -0.5576077155379755, + -0.6126566958842254, + -0.6718996092366973, + -0.7186042774845938, + -0.7605435233941586, + -0.7762590944949384, + -0.7534806990949099, + -0.7055731449652757, + -0.6520719314609928, + -0.6172834237142281, + -0.5784865885321959, + -0.544314370047501, + -0.5247596244901381, + -0.5102072825301497, + -0.4892963253492524, + -0.4549677875508291, + -0.37928826151763906, + -0.27397299547916604, + -0.17093339809472047, + -0.06667394024669515, + 0.011019518825775697, + 0.07554233689364154, + 0.12506460013821732, + 0.1855173950496414, + 0.23678492393342307, + 0.2848116864448705, + 0.33178856183016187, + 0.37185723059349374, + 0.38701833597633795, + 0.40172290873373573, + 0.4008936363534623, + 0.3877028191652841, + 0.3658906028978777, + 0.32817822850960293, + 0.26928445901974335, + 0.22814656095167113, + 0.18381980758014121, + 0.14609991531747687, + 0.1089004661583079, + 0.07245271778082638, + 0.03758346104975725, + 0.006881713484569528, + -0.07226374120054796, + -0.18224545858429086, + -0.3170206740505651, + -0.4486992771930184, + -0.5630129218431109, + -0.6720101212870646, + -0.7446632338018209, + -0.8053042466535127, + -0.8703934077682558, + -0.9171595983050689, + -0.946144366871317, + -0.9560005084613873, + -0.9506929710007861, + -0.9794626270482372, + -1.016756644345999, + -1.0579929529295522, + -1.100318041121636, + -1.1446616348927625, + -1.1803910400430588, + -1.2316849597706068, + -1.29106730433061, + -1.3531333083771413, + -1.4116605203036692, + -1.460726867893754, + -1.4813693053869994, + -1.476865940841817, + -1.4442181110729948, + -1.3657057890810587, + -1.2332842756483844, + -1.0608340052632321, + -0.8619395503804531, + -0.6712057386317479, + -0.479856197637366, + -0.29689835511061213 + ], + "overall_upper_bb": [ + NaN, + 145.79338095116628, + 145.6618284662561, + 146.3091838253354, + 146.39771842293865, + 146.0617869151136, + 146.35046044292557, + 146.43471814512878, + 146.3999189920891, + 146.13898839706798, + 145.90864491977604, + 145.8045583014886, + 146.16623927516582, + 146.58566881368702, + 147.0328793062708, + 147.26640062639024, + 147.40688313544376, + 147.5769099479222, + 147.53234965421737, + 147.40862159788213, + 147.21142199675438, + 147.09340193136472, + 147.00861268799375, + 147.0121734504274, + 147.0851724345152, + 147.64256710910354, + 148.19959445391567, + 148.66632744938627, + 148.82643133031968, + 149.00077442357318, + 149.09764877294438, + 149.29763228236612, + 149.08735277254507, + 148.64776027283042, + 147.92585713405106, + 147.132841226808, + 146.27332315541364, + 145.188766755695, + 144.75731960745128, + 144.358686803191, + 143.79049028422367, + 142.8770345373229, + 141.79014080212488, + 140.46854831833508, + 139.6915288771563, + 139.62952436252743, + 139.6097013534674, + 139.68320749639443, + 139.593737458059, + 139.58480870549693, + 139.94029827998358, + 140.3274624877106, + 140.68405743024545, + 140.94307848561525, + 141.2237543485959, + 141.27449425804795, + 141.2895727148409, + 141.24106390339384, + 141.0867151335267, + 140.82995557014996, + 140.46965506318887, + 140.290896926654, + 139.84411103078952, + 139.08733558636212, + 139.35881764551172, + 139.4765310671738, + 139.53607557253198, + 139.65390108970578, + 139.6442071671515, + 139.58278323156878, + 139.4248336020863, + 139.297831914437, + 139.24437041731363, + 139.06801232218456, + 138.7042403878756, + 138.3870172434121, + 138.05520699906944, + 137.9276097782906, + 137.7198260029566, + 137.5808253442717, + 137.3188649037772, + 136.72276640948044, + 135.9846096859423, + 135.5212806091037, + 135.53927963958833, + 135.4437167861748, + 135.4416628611659, + 135.44720694866263, + 135.3511384530143, + 135.0112186328473, + 135.0669765134645, + 135.16867407634334, + 135.25610341667007, + 135.30451153032354, + 135.40028047594055, + 135.50337720709885, + 135.3667725809867, + 135.35617485797542, + 135.29968982365466, + 135.35664402873113, + 135.40427391855982, + 135.4085029089149, + 135.39378699906692, + 135.31551427777143, + 135.08201252672035, + 134.87573912394512, + 134.39137565450446, + 134.04854214885432, + 133.6400208806879, + 133.80401028230295, + 134.45465750571117, + 134.7421427802953, + 135.07164442127566, + 135.15219903998576, + 135.23217827202967, + 135.23133332359143, + 135.49643690231417, + 135.51538281470448, + 135.66456769587953, + 135.8448026235826, + 135.98073569895985, + 136.0019335223488, + 136.0122929447994, + 136.0092866636614, + 135.95055778281275, + 135.73625166508054, + 135.51931296929, + 135.50067338591202, + 135.44193579826964, + 135.38900827164085, + 135.2075834296183, + 135.18712300548034, + 135.0917364884103, + 135.1046814756122, + 135.09811989467858, + 135.70362388102944, + 135.9298332610355, + 136.24264729748063, + 136.22991003476994, + 136.0322280920369, + 135.8803428759433, + 135.72647124816302, + 135.4044973941219, + 135.26758373103434, + 135.01012875122584, + 134.7099988624692, + 134.4846193919606, + 134.3496161223825, + 134.04912442224833, + 133.79106854135208, + 133.36955499124724, + 132.9439008745184, + 132.4648620883508, + 131.8352291058562, + 131.20663083420837, + 131.31112315328852, + 131.3972420377231, + 131.49360396728403, + 131.45038356403393, + 131.21495704899027, + 131.0661482698653, + 130.58235212140434, + 130.4170189734139, + 130.72001716447318, + 131.0112156923303, + 131.38852090067263, + 131.47406893218258, + 131.74154201917344, + 132.2428664830143 + ], + "overall_lower_bb": [ + NaN, + 143.92661904883374, + 143.6015048670772, + 141.9483161746646, + 140.99628157706135, + 141.1332130848864, + 139.99668241421728, + 139.15403185487122, + 138.5323032301331, + 138.514011602932, + 138.64499144386033, + 138.8462750318447, + 138.89025303252646, + 138.89821690059873, + 138.88808069372925, + 138.97949937360977, + 139.099846276321, + 139.19944560763335, + 139.34419771420372, + 139.4325984021179, + 139.4027980032456, + 139.36681806863533, + 139.33110731200625, + 139.34254654957257, + 139.1275475654848, + 137.9526528908965, + 136.9441255460843, + 136.04564255061374, + 135.65153866968035, + 135.08419557642682, + 134.53432122705564, + 133.54383771763383, + 132.78098722745492, + 132.19757972716954, + 131.92348286594893, + 131.881498773192, + 131.89701684458637, + 132.05057324430496, + 131.16202039254875, + 130.36715319680894, + 129.75134971577637, + 129.59980546267707, + 129.57269919787512, + 129.81829168166496, + 130.20331112284376, + 130.2168156374725, + 130.21663864653263, + 130.21288250360558, + 130.243352541941, + 130.2462812945031, + 130.07679172001642, + 130.02712751228944, + 129.9874425697546, + 129.99442151438475, + 129.95574565140413, + 129.94800574195202, + 129.94792728515912, + 129.9214360966062, + 130.56578486647328, + 131.2635444298501, + 132.12084493681115, + 132.78960307334603, + 133.77938896921052, + 134.9361644136379, + 134.39868235448827, + 134.08696893282624, + 133.91992442746803, + 133.5580989102942, + 133.36379283284847, + 133.27721676843123, + 132.78816639791373, + 132.35416808556297, + 131.71262958268636, + 131.28998767781545, + 130.97175961212446, + 130.72198275658795, + 130.74979300093057, + 130.6183902217094, + 130.5151739970434, + 130.32017465572827, + 130.2211350962228, + 130.33423359051952, + 130.59339031405773, + 130.77721939089628, + 130.77322036041167, + 130.8012832138252, + 130.80233713883413, + 130.80079305133737, + 130.8458615469857, + 131.0367813671527, + 130.86302348653544, + 130.5798259236567, + 130.41339658332996, + 130.28198846967646, + 130.07421952405943, + 129.81412279290114, + 129.6557274190133, + 129.4243251420246, + 129.3698101763453, + 129.39485597126884, + 129.4102260814402, + 129.41399709108515, + 129.29971300093305, + 129.27573572222863, + 129.27723747327968, + 129.2100108760549, + 129.34537434549551, + 129.46720785114564, + 129.6897291193121, + 129.57598971769704, + 129.28334249428883, + 129.30935721970468, + 129.36585557872434, + 129.4863009600142, + 129.71382172797036, + 130.01616667640857, + 130.1320630976858, + 130.4611171852955, + 130.5749323041205, + 130.56169737641738, + 130.57076430104013, + 130.64206647765116, + 130.9607070552006, + 131.10646333633858, + 131.33719221718727, + 131.78922833491947, + 132.15116703070998, + 132.17980661408802, + 132.36854420173034, + 132.24022172835916, + 132.2396465703817, + 132.14510699451964, + 132.06949351158974, + 132.0195485243878, + 131.9506101053214, + 130.95960611897056, + 130.17239673896452, + 129.3035827025194, + 128.7923199652301, + 128.4870019079631, + 128.07438712405673, + 127.935758751837, + 127.75773260587812, + 127.37314626896563, + 127.21860124877415, + 127.12200113753077, + 127.04538060803942, + 126.95938387761746, + 126.57487557775168, + 126.30493145864794, + 126.13844500875273, + 125.9890991254816, + 125.86313791164918, + 125.92277089414377, + 125.81236916579162, + 125.27487684671144, + 124.76275796227688, + 124.306396032716, + 123.92761643596606, + 123.79804295100973, + 123.68035173013473, + 123.7941478785957, + 123.85848102658612, + 123.72498283552683, + 123.56978430766969, + 123.36747909932738, + 123.32793106781743, + 123.19245798082657, + 123.10913351698571 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5529_KO.json b/5529_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..8056087388b09ca09c7a2518fb44d4db587aef3b --- /dev/null +++ b/5529_KO.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663076400.0, + 1663080000.0, + 1663083600.0, + 1663087200.0, + 1663090800.0, + 1663094400.0, + 1663098000.0, + 1663164600.0, + 1663168200.0, + 1663171800.0, + 1663175400.0, + 1663179000.0, + 1663182600.0, + 1663249200.0, + 1663252800.0, + 1663256400.0, + 1663260000.0, + 1663263600.0, + 1663267200.0, + 1663270800.0, + 1663337400.0, + 1663341000.0, + 1663344600.0, + 1663348200.0, + 1663351800.0, + 1663355400.0, + 1663594800.0, + 1663598400.0, + 1663602000.0, + 1663605600.0, + 1663609200.0, + 1663612800.0, + 1663616400.0, + 1663683000.0, + 1663686600.0, + 1663690200.0, + 1663693800.0, + 1663697400.0, + 1663701000.0, + 1663767600.0, + 1663771200.0, + 1663774800.0, + 1663778400.0, + 1663782000.0, + 1663785600.0, + 1663789200.0, + 1663855800.0, + 1663859400.0, + 1663863000.0, + 1663866600.0, + 1663870200.0, + 1663873800.0, + 1663940400.0, + 1663944000.0, + 1663947600.0, + 1663951200.0, + 1663954800.0, + 1663958400.0, + 1663962000.0, + 1664201400.0, + 1664205000.0, + 1664208600.0, + 1664212200.0, + 1664215800.0, + 1664219400.0, + 1664286000.0, + 1664289600.0, + 1664293200.0, + 1664296800.0, + 1664300400.0, + 1664304000.0, + 1664307600.0, + 1664374200.0, + 1664377800.0, + 1664381400.0, + 1664385000.0, + 1664388600.0, + 1664392200.0, + 1664458800.0, + 1664462400.0, + 1664466000.0, + 1664469600.0, + 1664473200.0, + 1664476800.0, + 1664480400.0, + 1664547000.0, + 1664550600.0, + 1664554200.0, + 1664557800.0, + 1664561400.0, + 1664565000.0, + 1664804400.0, + 1664808000.0, + 1664811600.0, + 1664815200.0, + 1664818800.0, + 1664822400.0, + 1664826000.0, + 1664892600.0, + 1664896200.0, + 1664899800.0, + 1664903400.0, + 1664907000.0, + 1664910600.0, + 1664977200.0, + 1664980800.0, + 1664984400.0, + 1664988000.0, + 1664991600.0, + 1664995200.0, + 1664998800.0, + 1665065400.0, + 1665069000.0, + 1665072600.0, + 1665076200.0, + 1665079800.0, + 1665083400.0, + 1665150000.0, + 1665153600.0, + 1665157200.0, + 1665160800.0, + 1665164400.0, + 1665168000.0, + 1665171600.0, + 1665411000.0, + 1665414600.0, + 1665418200.0, + 1665421800.0, + 1665425400.0, + 1665429000.0, + 1665495600.0, + 1665499200.0, + 1665502800.0, + 1665506400.0, + 1665510000.0, + 1665513600.0, + 1665517200.0, + 1665583800.0, + 1665587400.0, + 1665591000.0, + 1665594600.0, + 1665598200.0, + 1665601800.0 + ], + "input_window": [ + 61.828, + 61.775, + 61.43, + 61.485, + 61.235, + 60.91, + 60.52, + 60.7, + 60.755, + 60.545, + 60.71, + 60.655, + 60.795, + 59.86, + 60.09, + 59.865, + 59.64, + 59.765, + 59.695, + 59.42, + 59.7, + 59.6, + 59.305, + 59.245, + 59.24, + 59.49, + 59.395, + 59.68, + 59.495, + 59.745, + 59.735, + 59.815, + 59.98, + 59.625, + 59.73, + 59.735, + 59.5501, + 59.45, + 59.64, + 60.395, + 60.53, + 60.38, + 60.505, + 60.45, + 60.06, + 59.59, + 59.415, + 59.53, + 59.5129, + 59.535, + 59.55, + 59.54, + 58.835, + 58.805, + 58.7, + 58.415, + 58.49, + 58.17, + 58.57, + 58.225, + 58.495, + 58.215, + 58, + 57.885, + 58.1, + 58.2973, + 57.68, + 57.327, + 56.825, + 56.5, + 56.86, + 56.435, + 56.17, + 56.01, + 56.41, + 56.845, + 56.76, + 57.02, + 57.1003, + 56.38, + 56.5, + 56.305, + 56.16, + 56.19, + 56.56, + 56.74, + 56.955, + 56.37, + 56.4201, + 56.465, + 56.345, + 56.63, + 56.48, + 56.39, + 56.455, + 56.59, + 56.805, + 56.735, + 57.48, + 57.17, + 56.93, + 56.62, + 56.725, + 56.655, + 56.4868, + 55.81, + 55.91, + 56.12, + 56.165, + 56.33, + 56.42, + 55.52, + 55.605, + 55.37, + 55.385, + 55.28, + 54.9625, + 54.83, + 54.78, + 54.685, + 54.5814, + 54.525, + 54.47, + 54.45, + 54.6386, + 54.625, + 54.28, + 54.0508, + 54.325, + 54.4483, + 54.3963, + 54.8, + 54.915, + 55.11, + 55.07, + 55.075, + 54.6091, + 55.73, + 55.835, + 55.615, + 55.42, + 55.3, + 55.26 + ], + "output_timestamps": [ + 1665668400.0, + 1665672000.0, + 1665675600.0, + 1665679200.0, + 1665682800.0, + 1665686400.0, + 1665690000.0, + 1665756600.0, + 1665760200.0, + 1665763800.0, + 1665767400.0, + 1665771000.0, + 1665774600.0, + 1666014000.0, + 1666017600.0, + 1666021200.0, + 1666024800.0, + 1666028400.0, + 1666032000.0, + 1666035600.0, + 1666102200.0, + 1666105800.0, + 1666109400.0, + 1666113000.0, + 1666116600.0, + 1666120200.0, + 1666186800.0, + 1666190400.0, + 1666194000.0, + 1666197600.0, + 1666201200.0, + 1666204800.0, + 1666208400.0 + ], + "output_window": [ + 54.65, + 54.55, + 55.47, + 55.445, + 55.72, + 55.83, + 55.86, + 56.01, + 55.64, + 55.41, + 55.269, + 55.335, + 55.13, + 56.095, + 56.01, + 55.92, + 55.885, + 55.96, + 55.83, + 55.795, + 56.5, + 56.33, + 56.32, + 56.18, + 56.31, + 56.26, + 56.4327, + 56.45, + 56.08, + 56.125, + 55.805, + 55.94, + 55.835 + ], + "text": { + "content": "Coca-Cola -- 1 Cause for Concern\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2022-10-13T13:37:00Z\n\nThe soft drink giant has outperformed the market this year -- here's one important metric to keep an eye on.\n\nArticle Content:\n\nCoca-Cola\u00a0(KO -0.14%) is a rock-solid blue chip stock, and it has held up better than the broader market this year. Even after a 13% decline over the past month, shares of Coca-Cola are essentially flat over the past year, versus declines of some 16%, 18%, and 27% for the Dow Jones Industrial Average, S&P 500, and NASDAQ, respectively.\nCoca-Cola is a defensive consumer staple stock with a solid dividend payout, so it's perhaps no surprise that it has weathered the storm better than the broader market. However, there is one cause for concern that investors should keep an eye on.\nImage source: Getty Images.\nThe company has an incredible track record when it comes to paying out a growing dividend -- in fact, Coca-Cola has increased its annual dividend payout for 60 years in a row, making it a Dividend King. So the beverage giant is about as reliable a dividend stock as you'll find in the market today. However, there is one cause for concern that I am keeping an eye on when it comes to Coca-Cola and its dividend. That's the company's dividend payout ratio.\nYou calculate dividend payout ratio by dividing a stock's dividend by its annual earnings. This gives you a good idea of how safe a company's dividend is. While Coca-Cola's dividend is by no means under threat of being cut in the immediate future, its dividend payout ratio is getting higher than investors typically want to see. Coca-Cola pays out $1.76 a share in dividends annually. With earnings per share (EPS) of $2.20 over the past 12 months, Coca Cola now has a dividend payout ratio of 80% -- a little higher than the 75% or below investors generally like to see for a stable, mature company like Coca-Cola.\nWhile this doesn't mean Coca-Cola can't pay out its current dividend, it does indicate that the company doesn't have a lot of wiggle room if EPS declines. I don't think that will happen, and it should be noted that Coca-Cola's EPS is projected by analysts to increase to $2.58 in 2023, but having the dividend account for this much of earnings could limit Coca-Cola's ability to increase its payout in the future, especially if future earnings fall short of that projection.\nThere's one other aspect of Coca-Cola's dividend that investors would be wise to note. While Coca-Cola's dividend yield of 3.2% is above the market average, a dividend stock with a payout in this range has some more competition for investor capital than it did in years past. During the previous decade, when interest rates were historically low, income-seeking investors had few places to turn to for yield, and dividend yields as low as 2% became compelling.\nOver the past few years, some observers called equities the \"TINA\" trade, as in \"There Is No Alternative,\" because the equity market was the only viable place for investors to put their money and expect to earn a decent return.\u00a0 However, this dynamic has changed due to the Federal Reserve's series of drastic interest rate hikes, with Treasury bills now yielding a risk-free 4%.\nThis may attract some conservative or income-oriented investors who previously turned to Coca-Cola for its reliable payout and 2% to 3% yield.\nAll of this said, I'm still bullish on Coca-Cola, and it can still serve as the bedrock of a long-term portfolio. This year's market downturn highlighted the fact that the company is a global powerhouse that has the defensive characteristics to hold up in any market environment, as Coca-Cola preserved its shareholders' capital far better than the broader indices.\nThe company has created tremendous value for shareholders for many decades, and analysts forecast Coca-Cola will grow earnings by 7% this year and 5% in 2023. However, it's always a good idea to keep an open mind and a watchful eye on the stocks we are bullish on, even ones with steadfast track records like Coca-Cola.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1665668220000, + "published_utc": "2022-10-13T13:37:00Z", + "article_url": "https://www.fool.com/investing/2022/10/13/coca-cola-1-cause-for-concern/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.754464562415641, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1587346474812104, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.693019343986546, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.0065, + 60.89450000000001, + 60.830999999999996, + 60.668499999999995, + 60.553999999999995, + 60.4495, + 60.3615, + 60.267999999999994, + 60.162, + 60.0495, + 59.9485, + 59.843, + 59.694, + 59.63250000000001, + 59.5475, + 59.510000000000005, + 59.4855, + 59.477, + 59.456999999999994, + 59.4895, + 59.492999999999995, + 59.5145, + 59.58200000000001, + 59.620000000000005, + 59.669, + 59.69349999999999, + 59.70901, + 59.68601000000001, + 59.70051000000001, + 59.765510000000006, + 59.84501, + 59.901509999999995, + 59.95401, + 60.03651, + 60.06951, + 60.05501, + 60.0415, + 60.0495, + 60.036789999999996, + 59.95079, + 59.852790000000006, + 59.76879, + 59.60179000000001, + 59.43729, + 59.30129000000001, + 59.18379, + 59.09129, + 58.95528999999999, + 58.861000000000004, + 58.730000000000004, + 58.6245, + 58.492000000000004, + 58.408500000000004, + 58.316500000000005, + 58.256499999999996, + 58.244730000000004, + 58.16373, + 58.07943, + 57.90493, + 57.73243, + 57.56893, + 57.390930000000004, + 57.20793000000001, + 57.02043, + 56.85143000000001, + 56.7062, + 56.614200000000004, + 56.5835, + 56.61102999999999, + 56.59902999999999, + 56.56302999999999, + 56.55003000000001, + 56.54903, + 56.56703, + 56.582029999999996, + 56.57153000000001, + 56.59103, + 56.526030000000006, + 56.45801, + 56.46650999999999, + 56.45101, + 56.48351, + 56.515510000000006, + 56.53551, + 56.525009999999995, + 56.51001, + 56.49501, + 56.531510000000004, + 56.6375, + 56.708000000000006, + 56.76649999999999, + 56.765499999999996, + 56.79, + 56.8165, + 56.81967999999999, + 56.741679999999995, + 56.65218, + 56.59068, + 56.45918, + 56.37518, + 56.32418, + 56.21418, + 56.10218, + 55.97368, + 55.8635, + 55.810500000000005, + 55.71575, + 55.586749999999995, + 55.448249999999994, + 55.28375, + 55.099889999999995, + 55.00039, + 54.886889999999994, + 54.794889999999995, + 54.72025, + 54.65475, + 54.5865, + 54.508579999999995, + 54.463080000000005, + 54.439409999999995, + 54.420899999999996, + 54.44840000000001, + 54.4929, + 54.558899999999994, + 54.60204, + 54.647040000000004, + 54.679950000000005, + 54.84787, + 54.99887, + 55.115539999999996, + 55.217909999999996, + 55.26790999999999, + 55.302409999999995 + ], + "in_sma_50": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.029160000000005, + 59.98446, + 59.93256, + 59.87896, + 59.82826, + 59.77836, + 59.73776, + 59.687160000000006, + 59.643460000000005, + 59.59706, + 59.55276, + 59.50396, + 59.448060000000005, + 59.408559999999994, + 59.36876, + 59.337406, + 59.298206, + 59.249446, + 59.192046, + 59.133646, + 59.076845999999996, + 59.013546, + 58.950846, + 58.88614600000001, + 58.829546, + 58.776646, + 58.723946, + 58.670746, + 58.622852, + 58.555552000000006, + 58.490852000000004, + 58.420652, + 58.344252, + 58.275552, + 58.212151999999996, + 58.152252, + 58.10035, + 58.03875, + 57.97435200000001, + 57.895752, + 57.812052, + 57.73705199999999, + 57.65655199999999, + 57.575352, + 57.503252, + 57.443252, + 57.391052, + 57.33515200000001, + 57.29449400000001, + 57.247194, + 57.194794, + 57.136394, + 57.094193999999995, + 57.051194, + 57.00692999999999, + 56.95483, + 56.90323, + 56.86223, + 56.81413, + 56.77623, + 56.73473, + 56.68082999999999, + 56.632929999999995, + 56.58263, + 56.52833, + 56.46798400000001, + 56.413633999999995, + 56.363693999999995, + 56.322794, + 56.286494000000005, + 56.240922, + 56.202722, + 56.168721999999995, + 56.137522, + 56.102093999999994, + 56.057694, + 56.008094, + 55.94871, + 55.893204, + 55.854569999999995, + 55.81249599999999, + 55.782396, + 55.757496, + 55.735896000000004, + 55.70609600000001, + 55.672796, + 55.625878, + 55.613078, + 55.601376, + 55.584376, + 55.565875999999996, + 55.539276, + 55.514876 + ], + "in_sma_200": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.06443137254902, + 60.054346153846154, + 60.03133962264151, + 60.00862962962963, + 59.98483636363637, + 59.95680357142857, + 59.93107017543859, + 59.900706896551725, + 59.87815254237288, + 59.8506, + 59.828377049180325, + 59.80235483870968, + 59.773746031746036, + 59.744234375, + 59.718938461538464, + 59.697398484848485, + 59.6672880597015, + 59.63287205882353, + 59.59217826086957, + 59.54800428571429, + 59.51014507042253, + 59.46743472222223, + 59.42226438356165, + 59.3761527027027, + 59.336603999999994, + 59.3038197368421, + 59.270783116883116, + 59.24192692307692, + 59.21481772151898, + 59.179382499999996, + 59.1463037037037, + 59.11165365853659, + 59.076091566265056, + 59.04173333333334, + 59.01253647058824, + 58.98611162790697, + 58.96276551724137, + 58.933302272727275, + 58.90506404494382, + 58.87795222222222, + 58.85011758241758, + 58.82598586956522, + 58.800760215053764, + 58.77511382978724, + 58.75069157894737, + 58.728184375000005, + 58.708357731958756, + 58.68822142857143, + 58.67601717171717, + 58.660956999999996, + 58.64381881188119, + 58.62397745098039, + 58.60554077669903, + 58.58678557692308, + 58.566785714285714, + 58.540778301886796, + 58.51619158878505, + 58.49400462962963, + 58.472637614678895, + 58.45315909090909, + 58.43484234234234, + 58.40881696428572, + 58.38400442477876, + 58.35756578947368, + 58.331717391304345, + 58.30540948275862, + 58.27683760683761, + 58.24762711864407, + 58.21848739495798, + 58.18904166666667, + 58.159226446281, + 58.12943770491803, + 58.09968617886179, + 58.070253225806454, + 58.0428, + 58.01567460317461, + 57.98625984251969, + 57.9555140625, + 57.92737054263566, + 57.90060846153846, + 57.873858015267174, + 57.85057121212122, + 57.8284992481203, + 57.808211940298506, + 57.787928888888885, + 57.76798088235294, + 57.744923357664234, + 57.73032246376811, + 57.71668705035971, + 57.701675, + 57.68549290780142, + 57.66869366197183, + 57.651849650349654 + ], + "in_ema_10": [ + 61.828, + 61.818363636363635, + 61.7477520661157, + 61.69997896318557, + 61.615437333515466, + 61.48717600014902, + 61.31132581830374, + 61.20017566952124, + 61.1192346386992, + 61.01482834075389, + 60.95940500607136, + 60.90405864133111, + 60.884229797452726, + 60.69800619791586, + 60.58745961647661, + 60.456103322571764, + 60.307720900285986, + 60.20904437296126, + 60.11558175969557, + 59.98911234884183, + 59.93654646723422, + 59.87535620046436, + 59.7716550731072, + 59.67589960526952, + 59.596645131584154, + 59.57725510765975, + 59.54411781535798, + 59.56882366711107, + 59.55540118218178, + 59.58987369451236, + 59.61626029551011, + 59.65239478723554, + 59.711959371374526, + 59.696148576579155, + 59.702303380837485, + 59.708248220685206, + 59.679493998742444, + 59.637767817152906, + 59.63817366857965, + 59.77577845611062, + 59.91290964590869, + 59.99783516483438, + 60.090046953046304, + 60.155492961583334, + 60.13813060493182, + 60.038470494944214, + 59.925112223136175, + 59.853273637111414, + 59.79138752127297, + 59.74477160831425, + 59.70935858862075, + 59.67856611796243, + 59.52519046015107, + 59.394246740123606, + 59.26802006010113, + 59.1129255037191, + 58.99966632122471, + 58.84881789918385, + 58.798123735695874, + 58.6939194201148, + 58.6577522528212, + 58.57725184321734, + 58.47229696263237, + 58.365515696699205, + 58.31724011548116, + 58.31361463993913, + 58.198411978132015, + 58.03997343665346, + 57.819069175443744, + 57.579238416272155, + 57.448467795131755, + 57.26420092328962, + 57.065255300873325, + 56.87339070071454, + 56.78913784603917, + 56.79929460130477, + 56.79215012834027, + 56.833577377732944, + 56.88207239996331, + 56.79078650906089, + 56.737916234686175, + 56.65920419201596, + 56.568439793467604, + 56.49963255829167, + 56.5106084567841, + 56.55231601009608, + 56.6255312809877, + 56.57907104808084, + 56.550167221157054, + 56.534682271855765, + 56.5001945860638, + 56.523795570415835, + 56.51583273943113, + 56.492954059534554, + 56.48605332143736, + 56.50495271753965, + 56.55950676889608, + 56.59141462909679, + 56.75297560562464, + 56.82879822278379, + 56.847198545914004, + 56.80588971938418, + 56.791182497677966, + 56.7664220435547, + 56.715581671999296, + 56.55093045890851, + 56.434397648197866, + 56.377234439434616, + 56.33864635953741, + 56.33707429416697, + 56.35215169522751, + 56.20085138700433, + 56.09251477118536, + 55.96114844915165, + 55.85639418566953, + 55.751595242820514, + 55.60812338048951, + 55.466646402218686, + 55.341801601815284, + 55.22238312875796, + 55.105840741711056, + 55.00023333412722, + 54.90382727337682, + 54.821313223671936, + 54.78809263754977, + 54.75843943072253, + 54.67145044331843, + 54.55860490816962, + 54.51613128850242, + 54.50379832695653, + 54.48425317660079, + 54.541661689946096, + 54.60954138268317, + 54.700533858558956, + 54.767709520639144, + 54.82358051688657, + 54.78458405927083, + 54.95647786667613, + 55.1162091636441, + 55.206898406617896, + 55.24564415086918, + 55.25552703252933, + 55.25634029934218 + ], + "in_ema_50": [ + 61.828, + 61.82592156862746, + 61.81039523260285, + 61.79763463524588, + 61.7755705319029, + 61.74162658947534, + 61.693719664397875, + 61.65475026579404, + 61.61946594164526, + 61.577330022365054, + 61.543317080311525, + 61.50848111637774, + 61.48050146475508, + 61.416952387705855, + 61.36491503916837, + 61.30609484155393, + 61.24075778894397, + 61.182884934475574, + 61.124536505672616, + 61.05769193682271, + 61.00444911577084, + 60.94937267985826, + 60.88488747672656, + 60.82057816391375, + 60.75859470650537, + 60.708845894485556, + 60.65732252607436, + 60.618996152502824, + 60.57491787201252, + 60.54237207311007, + 60.51071042318419, + 60.483427661490694, + 60.46368540025576, + 60.43079577671632, + 60.403313589394116, + 60.37710521333945, + 60.344673636345746, + 60.309588395704736, + 60.283330027245725, + 60.28770924186354, + 60.29721084022184, + 60.30045747393863, + 60.30847874947045, + 60.314028602432394, + 60.304066696454655, + 60.27606408090742, + 60.242296862048306, + 60.214363651771905, + 60.18685527327105, + 60.16129232137807, + 60.13732007348089, + 60.1138957568738, + 60.06374298209444, + 60.01438051220838, + 59.962836178396294, + 59.90213672041997, + 59.84675880981527, + 59.78100356237154, + 59.733513226592265, + 59.67435584515727, + 59.62810659632758, + 59.572690651373556, + 59.511016508182436, + 59.44725115492039, + 59.39441777629606, + 59.35139354977465, + 59.28584870468545, + 59.20903110842328, + 59.115539692406685, + 59.01296950839074, + 58.928539331591104, + 58.83075347545027, + 58.72641020190321, + 58.6198843116325, + 58.53322218176456, + 58.46701739032281, + 58.40007553187878, + 58.345954922785495, + 58.29710571012724, + 58.22192509404382, + 58.1543986197676, + 58.081873183698285, + 58.006505607866984, + 57.93527009383298, + 57.88133793329052, + 57.8365795829654, + 57.80200783461382, + 57.74585066462896, + 57.693860442486645, + 57.64566983689893, + 57.59466317662839, + 57.55683324813316, + 57.514604493304404, + 57.470502356312075, + 57.43067873449591, + 57.39771094098627, + 57.37446737467309, + 57.34939022272513, + 57.354512174775124, + 57.34727640321532, + 57.33091262269707, + 57.303033696316795, + 57.28036570822594, + 57.255841562805315, + 57.22568307014628, + 57.17016608700329, + 57.12074780908159, + 57.08150279696075, + 57.04556151080543, + 57.01750027508757, + 56.9940688917508, + 56.93626226854489, + 56.884055905072536, + 56.82468116369714, + 56.768223078846276, + 56.709861389479755, + 56.64133741342173, + 56.5703045736797, + 56.50009655118246, + 56.42891629427335, + 56.356464674890084, + 56.28464253077675, + 56.21348007858943, + 56.144323997076114, + 56.08527599719078, + 56.02801027181075, + 55.959460849386794, + 55.88461140431281, + 55.82345017277113, + 55.769522715015405, + 55.71567084383833, + 55.67976218329565, + 55.649771509440924, + 55.62860399926677, + 55.60669796007984, + 55.58584705968455, + 55.54754325342242, + 55.554698419954875, + 55.565690638780175, + 55.56762433922017, + 55.56183514944683, + 55.551567104370484, + 55.54013310027752 + ], + "in_ema_200": [ + 61.828, + 61.827472636815926, + 61.82351768520582, + 61.820149350029645, + 61.814326968437314, + 61.80532869014441, + 61.792539349943965, + 61.78166831163607, + 61.77145270654517, + 61.75924919702731, + 61.74880890650963, + 61.737925235798095, + 61.72854289514339, + 61.709950428525055, + 61.69383151878849, + 61.675634190243336, + 61.655379123673754, + 61.63656938114964, + 61.61725028282975, + 61.595387095935926, + 61.576527522842035, + 61.55686058231625, + 61.53445400935788, + 61.51167337244885, + 61.48906965730011, + 61.46917841692896, + 61.44853982571574, + 61.43094241451459, + 61.41167930591246, + 61.39509543222179, + 61.378577069712115, + 61.36301908891896, + 61.34925770494962, + 61.33210091186555, + 61.31615960925993, + 61.300426677824504, + 61.28301049197551, + 61.2647715816076, + 61.24860470019857, + 61.24011112109212, + 61.2330453387927, + 61.22455732547139, + 61.21739755108859, + 61.20976175456035, + 61.19832133909209, + 61.18231814168819, + 61.16473288654702, + 61.14846688767591, + 61.1321925902861, + 61.11630012670117, + 61.1007150508136, + 61.08518554782043, + 61.062795641871965, + 61.040330013594634, + 61.017043147787724, + 60.99115217119282, + 60.966265084912294, + 60.93844155172909, + 60.914874969124824, + 60.888110044058905, + 60.86429800381952, + 60.837936829652165, + 60.809698652242695, + 60.78059717311591, + 60.75392456442819, + 60.729480538911496, + 60.69913744897208, + 60.66558384251465, + 60.62736907791252, + 60.58630072887856, + 60.54922310968574, + 60.50828556630579, + 60.46511854574553, + 60.42078900797692, + 60.38088065963885, + 60.34569776750314, + 60.310019182751866, + 60.27728267347076, + 60.24567090557553, + 60.20720651845538, + 60.170318891406076, + 60.13185800691448, + 60.0923370317213, + 60.05350780752507, + 60.01874653580841, + 59.98612219216853, + 59.95596177234596, + 59.92028056068082, + 59.88545289341037, + 59.85141853626201, + 59.81652879958279, + 59.78482204535809, + 59.751938243911745, + 59.71848612208178, + 59.6860136233546, + 59.65520751764958, + 59.62684724384213, + 59.598072644400915, + 59.576997294705386, + 59.55304707286752, + 59.526947101993215, + 59.49802225520721, + 59.470429993961375, + 59.44241576516575, + 59.41300665307455, + 59.37715584060614, + 59.342656777515536, + 59.31059054092334, + 59.279291132555954, + 59.249944952132516, + 59.22178629589239, + 59.184952601405904, + 59.14933118248645, + 59.111725897088576, + 59.074644047366306, + 59.03688639515371, + 58.99634523699297, + 58.95488906548061, + 58.913347880749455, + 58.87127476750817, + 58.82858944643844, + 58.78576766090175, + 58.74282469910173, + 58.70011002547883, + 58.65969699039944, + 58.619550751689005, + 58.576371142219465, + 58.53134058359041, + 58.489486448430306, + 58.44927563799817, + 58.408947522197195, + 58.37303759660319, + 58.33862926230863, + 58.30650359800705, + 58.27429958210649, + 58.24246575541886, + 58.206312862330115, + 58.181672933351706, + 58.15832295391537, + 58.13301625785652, + 58.10602107121118, + 58.07810046353744, + 58.05005966290523 + ], + "in_macd": [ + 0.0, + -0.004227920227918958, + -0.03501357943522976, + -0.05434691836477157, + -0.0888178030717981, + -0.14073866370469545, + -0.21092465236345959, + -0.2491510007158979, + -0.27187362690979455, + -0.3033301160712796, + -0.3113563669405863, + -0.318483983810367, + -0.3092707607446954, + -0.3731148650579783, + -0.4005355751033335, + -0.43540324735991476, + -0.475708081779068, + -0.49189325881082624, + -0.5045523774674976, + -0.5306579276689689, + -0.5227274279388467, + -0.518534273700844, + -0.5328725799394363, + -0.5428199984461415, + -0.5448264374648346, + -0.5202465656137818, + -0.5026384430454129, + -0.4603797892605641, + -0.43678249881077846, + -0.39337399491067515, + -0.355679309576864, + -0.3157113446050488, + -0.2676371686914649, + -0.2552413081472906, + -0.23424465036315212, + -0.2147259623515012, + -0.21173638100503211, + -0.214966351391638, + -0.19989050082397597, + -0.12557306233566123, + -0.055146886171463905, + -0.011307040046567352, + 0.03314078287233713, + 0.06319943863076105, + 0.05491833486735942, + 0.010311563145414482, + -0.038714386929008526, + -0.06751005280577971, + -0.09066551692227165, + -0.10601107408565014, + -0.11562926190214284, + -0.12264488754865965, + -0.1829831140517797, + -0.23056453807500077, + -0.27359198381314087, + -0.3269201309434493, + -0.35899295127694586, + -0.4055572070792337, + -0.4055086074134593, + -0.4283707175623519, + -0.4198624481056328, + -0.43074785011982897, + -0.45151848873357636, + -0.47182006042544344, + -0.4651979862760456, + -0.43896931865157285, + -0.46266059822042394, + -0.5041092007519055, + -0.5708839269432104, + -0.642620434051004, + -0.6627829916534012, + -0.7049299186449858, + -0.75105722704415, + -0.7914013321768891, + -0.7820823110452508, + -0.7311676100327702, + -0.6897254071308865, + -0.6286555854028464, + -0.5672389947566217, + -0.5701161502929821, + -0.5563006322625696, + -0.554692455660259, + -0.5586781582577558, + -0.5530409946716617, + -0.512806282521062, + -0.4610804392974188, + -0.39814901866012065, + -0.390973130483772, + -0.3768988804255642, + -0.357995136016136, + -0.3486774429772197, + -0.31466868127462533, + -0.2964034841426866, + -0.28589481420578267, + -0.2692182800477454, + -0.24231537402594938, + -0.20132517273791706, + -0.17250008429017072, + -0.08852031317822906, + -0.046444762441765874, + -0.03209560146656543, + -0.04521696421857513, + -0.04660587276536887, + -0.05274697350414215, + -0.07037493592336119, + -0.13737376760880693, + -0.18032300875713503, + -0.1951655993006085, + -0.20098055657199154, + -0.19008366490059814, + -0.17220053137001656, + -0.22802200189311606, + -0.26237760413323485, + -0.30505076709477663, + -0.33381121366469557, + -0.3609162790552176, + -0.4033670706967243, + -0.442599262772589, + -0.4722814729428819, + -0.4977329883419088, + -0.5202658509668865, + -0.5364899928985096, + -0.5474748335241557, + -0.5514376022932623, + -0.5332131322144349, + -0.5139430985946731, + -0.5205099600197087, + -0.5380069601673014, + -0.523710798343707, + -0.4967059900962383, + -0.47403605782148617, + -0.4186686059501312, + -0.3613446068378181, + -0.29675919890836155, + -0.24596710780798503, + -0.2029708300762607, + -0.20413704176706204, + -0.11330786811436155, + -0.0324780839919967, + 0.013670357516886611, + 0.034115200778643384, + 0.04017181358169353, + 0.04126834140650715 + ], + "in_signal": [ + 0.0, + -0.0008455840455837915, + -0.0076791831235129854, + -0.017012730171764703, + -0.03137374475177138, + -0.0532467285423562, + -0.08478231330657689, + -0.1176560507884411, + -0.1484995660127118, + -0.17946567602442537, + -0.20584381420765757, + -0.22837184812819947, + -0.24455163065149865, + -0.2702642775327946, + -0.29631853704690236, + -0.32413547910950485, + -0.3544499996434175, + -0.38193865147689926, + -0.40646139667501896, + -0.43130070287380895, + -0.44958604788681655, + -0.4633756930496221, + -0.477275070427585, + -0.4903840560312963, + -0.5012725323180041, + -0.5050673389771596, + -0.5045815597908103, + -0.4957412056847611, + -0.4839494643099646, + -0.4658343704301067, + -0.4438033582594582, + -0.4181849555285764, + -0.3880753981611541, + -0.36150858015838144, + -0.33605579419933557, + -0.3117898278297687, + -0.2917791384648214, + -0.27641658105018474, + -0.26111136500494303, + -0.2340037044710867, + -0.19823234081116217, + -0.16084728065824322, + -0.12204966795212714, + -0.0849998466355495, + -0.057016210334967725, + -0.04355065563889129, + -0.04258340189691474, + -0.04756873207868773, + -0.05618808904740452, + -0.06615268605505364, + -0.07604800122447149, + -0.08536737848930911, + -0.10489052560180323, + -0.13002532809644274, + -0.15873865923978236, + -0.19237495358051576, + -0.2256985531198018, + -0.26167028391168823, + -0.2904379486120425, + -0.31802450240210434, + -0.3383920915428101, + -0.35686324325821384, + -0.3757942923532863, + -0.3949994459677178, + -0.40903915402938335, + -0.41502518695382123, + -0.42455226920714184, + -0.44046365551609457, + -0.4665477098015177, + -0.501762254651415, + -0.5339664020518122, + -0.568159105370447, + -0.6047387297051876, + -0.6420712501995279, + -0.6700734623686725, + -0.6822922919014921, + -0.6837789149473711, + -0.6727542490384661, + -0.6516511981820974, + -0.6353441886042743, + -0.6195354773359334, + -0.6065668730007986, + -0.5969891300521901, + -0.5881995029760845, + -0.57312085888508, + -0.5507127749675478, + -0.5202000237060623, + -0.4943546450616043, + -0.47086349213439627, + -0.4482898209107442, + -0.4283673453240393, + -0.4056276125141566, + -0.3837827868398626, + -0.36420519231304666, + -0.34520780985998645, + -0.324629322693179, + -0.2999684927021266, + -0.2744748110197355, + -0.2372839114514342, + -0.19911608164950056, + -0.16571198561291356, + -0.14161298133404587, + -0.12261155962031048, + -0.10863864239707681, + -0.10098590110233369, + -0.10826347440362834, + -0.12267538127432968, + -0.13717342487958545, + -0.14993485121806668, + -0.15796461395457298, + -0.16081179743766172, + -0.17425383832875257, + -0.19187859148964903, + -0.21451302661067456, + -0.23837266402147878, + -0.26288138702822655, + -0.2909785237619261, + -0.3213026715640587, + -0.3514984318398234, + -0.38074534314024044, + -0.4086494447055697, + -0.43421755434415765, + -0.4568690101801573, + -0.4757827286027783, + -0.48726880932510963, + -0.4926036671790224, + -0.49818492574715967, + -0.506149332631188, + -0.5096616257736919, + -0.5070704986382012, + -0.5004636104748582, + -0.48410460956991286, + -0.45955260902349393, + -0.42699392700046745, + -0.39078856316197097, + -0.35322501654482896, + -0.3234074215892756, + -0.2813875108942928, + -0.2316056255138336, + -0.18255042890768958, + -0.13921730297042298, + -0.10333947965999969, + -0.07441791544669833 + ], + "in_upper_bb": [ + NaN, + 61.87645331880579, + 62.109899628544106, + 62.03158291018976, + 62.04633904425615, + 62.12953346215546, + 62.24968259113021, + 62.205455372222545, + 62.14428062435031, + 62.11097541970621, + 62.0545704633516, + 62.005819811017126, + 61.956117386475874, + 62.032388353363004, + 62.02458261205475, + 62.03490664907149, + 62.059455504241356, + 62.048389507851724, + 62.03589618997718, + 62.04422799488047, + 61.864410614506795, + 61.66544164049374, + 61.54116912719522, + 61.36931262322244, + 61.22144603677743, + 61.10227757556097, + 61.0447873240869, + 60.936397996693515, + 60.80006018175791, + 60.69764982910262, + 60.536523930242446, + 60.3688062524744, + 60.113365787135564, + 60.089986256712315, + 60.021380220327, + 60.00175361840478, + 59.99746923460319, + 59.97870538943647, + 59.97340021295125, + 60.15731320948922, + 60.335197039564434, + 60.44477439325828, + 60.55996810513482, + 60.63587764631582, + 60.63321282599224, + 60.629015179339014, + 60.62739002560173, + 60.63099741986, + 60.630091841439516, + 60.63245416572087, + 60.63374691366839, + 60.632040796190225, + 60.687519147602046, + 60.74421213162872, + 60.79438609169773, + 60.86469634773587, + 60.91044038531613, + 60.984578786423576, + 60.98637804154963, + 60.902826727485305, + 60.73868974947287, + 60.595708639105105, + 60.402393197030634, + 60.183686538121265, + 60.003497448014976, + 59.89425391149189, + 59.84509844468548, + 59.78859274675454, + 59.77375405778812, + 59.74922677205753, + 59.599340104030645, + 59.45777036887666, + 59.456543439774165, + 59.430944244551135, + 59.331754690095664, + 59.23169013635889, + 59.10474414573736, + 59.013788603985326, + 58.837785302594305, + 58.72308928464613, + 58.51676811046738, + 58.35263489816666, + 58.21633839640894, + 58.076747013629564, + 57.84519785015874, + 57.48862277669428, + 57.31633281619744, + 57.18775306598856, + 57.156928140252326, + 57.155783329585994, + 57.115488049067956, + 57.12662665994882, + 57.12038779020671, + 57.09089888651149, + 57.091039897697556, + 57.06099773191397, + 57.06761100700575, + 57.01271537360254, + 57.14307856695174, + 57.23796963702751, + 57.27554716512599, + 57.27578780048706, + 57.267174231041324, + 57.250594795922886, + 57.2509644585297, + 57.31959438133665, + 57.318487612465034, + 57.32842547426553, + 57.333805216221855, + 57.332373046699345, + 57.332902519222394, + 57.39929440301183, + 57.43798594933918, + 57.497826030636006, + 57.53239465303251, + 57.55053811403528, + 57.559776191567266, + 57.56407033386284, + 57.38654506415152, + 57.249122984423146, + 57.13692499579083, + 57.05890333649263, + 56.93083574005907, + 56.7835579108548, + 56.627228046753224, + 56.576312334989034, + 56.519329113542696, + 56.42031773451748, + 56.25783816056837, + 56.008286383930354, + 55.658227274747475, + 55.54871444108253, + 55.41023076520317, + 55.3536150415466, + 55.280723833095756, + 55.23301695674581, + 55.19667638257489, + 55.42256687638921, + 55.637539589680415, + 55.765825399988366, + 55.84324749503078, + 55.89367875860279, + 55.93110400411416 + ], + "in_lower_bb": [ + NaN, + 61.72654668119422, + 61.24543370478924, + 61.22741708981024, + 61.05486095574384, + 60.75813320451122, + 60.374031694584076, + 60.26529462777745, + 60.219719375649696, + 60.12562458029379, + 60.107793173012034, + 60.08551352231621, + 60.096651844293355, + 59.853754503779854, + 59.747817387945254, + 59.609843350928514, + 59.44619155458217, + 59.34749938103718, + 59.254419599496515, + 59.12357200511954, + 59.0905893854932, + 59.07205835950626, + 58.9838308728048, + 58.93168737677756, + 58.880053963222586, + 58.85722242443904, + 58.80221267591311, + 58.80860200330649, + 58.81893981824209, + 58.84135017089739, + 58.904976069757545, + 58.9886937475256, + 59.16263421286443, + 59.1625137432877, + 59.19511977967299, + 59.20174638159523, + 59.19704076539681, + 59.184304610563515, + 59.184109787048754, + 59.09769679051078, + 59.00281296043558, + 58.97123560674172, + 58.97604189486517, + 59.02063235368418, + 59.10529717400775, + 59.119494820661, + 59.12311997439828, + 59.10451258014, + 59.10720815856049, + 59.08384583427913, + 59.06405308633161, + 59.03825920380977, + 58.86828085239796, + 58.72958786837129, + 58.57641390830226, + 58.37410365226414, + 58.2223496146839, + 58.020211213576424, + 57.91141195845036, + 57.7779632725147, + 57.73860025052713, + 57.665081360894895, + 57.60789680296938, + 57.570103461878745, + 57.55429255198502, + 57.53426608850809, + 57.409921555314504, + 57.246127253245454, + 56.99217594221188, + 56.713203227942465, + 56.59408989596935, + 56.42515963112336, + 56.15988656022583, + 55.905985755448846, + 55.776175309904346, + 55.71923986364111, + 55.67318585426264, + 55.64914139601468, + 55.67817469740569, + 55.608370715353864, + 55.615191889532625, + 55.58832510183333, + 55.54062160359106, + 55.51071298637043, + 55.58826214984127, + 55.78910722330574, + 55.88889718380256, + 55.92177693401143, + 55.912111859747675, + 55.90975667041399, + 55.89855195093204, + 55.90691334005117, + 55.944152209793295, + 56.011641113488515, + 56.016000102302456, + 56.02054226808602, + 56.018428992994245, + 56.04482462639745, + 55.95243143304825, + 55.9365403629725, + 55.941962834874, + 55.97322219951294, + 56.03833576895866, + 56.101415204077135, + 56.093725541470285, + 55.93209561866333, + 55.82870238753496, + 55.793764525734474, + 55.76287478377814, + 55.75080695330067, + 55.7577774807776, + 55.58038559698817, + 55.4541940506608, + 55.292353969364, + 55.15078534696748, + 55.001641885964716, + 54.808153808432735, + 54.613359666137164, + 54.520884935848485, + 54.40980701557684, + 54.28714500420916, + 54.15566666350738, + 54.058234259940946, + 53.985012089145194, + 53.956521953246785, + 53.88893766501098, + 53.782920886457305, + 53.675012265482536, + 53.65349183943165, + 53.714873616069625, + 53.86256272525253, + 53.90007555891746, + 53.96955923479683, + 54.00017495845341, + 54.04156616690424, + 54.068773043254204, + 54.0697736174251, + 53.933883123610784, + 53.82441041031959, + 53.78912460001164, + 53.795562504969226, + 53.822631241397204, + 53.86420599588584 + ], + "out_sma_10": [ + 54.65, + 54.599999999999994, + 54.88999999999999, + 55.02875, + 55.166999999999994, + 55.277499999999996, + 55.36071428571428, + 55.441874999999996, + 55.46388888888889, + 55.4585, + 55.520399999999995, + 55.5989, + 55.5649, + 55.6299, + 55.6589, + 55.667899999999996, + 55.670399999999994, + 55.6654, + 55.6844, + 55.7229, + 55.846000000000004, + 55.9455, + 56.064499999999995, + 56.073, + 56.102999999999994, + 56.137, + 56.19177, + 56.24077, + 56.265769999999996, + 56.298770000000005, + 56.22927, + 56.19027, + 56.141769999999994 + ], + "out_sma_50": [ + 54.65, + 54.599999999999994, + 54.88999999999999, + 55.02875, + 55.166999999999994, + 55.277499999999996, + 55.36071428571428, + 55.441874999999996, + 55.46388888888889, + 55.4585, + 55.44127272727273, + 55.43241666666666, + 55.40915384615384, + 55.45814285714285, + 55.49493333333333, + 55.521499999999996, + 55.54288235294118, + 55.56605555555555, + 55.57994736842105, + 55.590700000000005, + 55.634, + 55.66563636363637, + 55.69408695652174, + 55.714333333333336, + 55.73816, + 55.758230769230764, + 55.783211111111115, + 55.807025, + 55.816437931034486, + 55.826723333333334, + 55.826022580645166, + 55.829584374999996, + 55.82974848484848 + ], + "out_sma_200": [ + 54.65, + 54.599999999999994, + 54.88999999999999, + 55.02875, + 55.166999999999994, + 55.277499999999996, + 55.36071428571428, + 55.441874999999996, + 55.46388888888889, + 55.4585, + 55.44127272727273, + 55.43241666666666, + 55.40915384615384, + 55.45814285714285, + 55.49493333333333, + 55.521499999999996, + 55.54288235294118, + 55.56605555555555, + 55.57994736842105, + 55.590700000000005, + 55.634, + 55.66563636363637, + 55.69408695652174, + 55.714333333333336, + 55.73816, + 55.758230769230764, + 55.783211111111115, + 55.807025, + 55.816437931034486, + 55.826723333333334, + 55.826022580645166, + 55.829584374999996, + 55.82974848484848 + ], + "out_ema_10": [ + 54.65, + 54.631818181818176, + 54.78421487603305, + 54.90435762584522, + 55.05265623932791, + 55.193991468541014, + 55.31508392880628, + 55.441432305386954, + 55.47753552258932, + 55.465256336663984, + 55.42957336636144, + 55.412378208841176, + 55.3610367163246, + 55.49448458608376, + 55.588214661341254, + 55.648539268370115, + 55.69153212866645, + 55.740344468908916, + 55.756645474561836, + 55.7636190246415, + 55.89750647470668, + 55.97614166112365, + 56.03866135910116, + 56.06435929381004, + 56.109021240390035, + 56.136471923955476, + 56.19033157414539, + 56.23754401520986, + 56.208899648808064, + 56.19364516720659, + 56.12298240953266, + 56.08971288052672, + 56.04340144770367 + ], + "out_ema_50": [ + 54.65, + 54.64607843137255, + 54.678389081122646, + 54.70845225441195, + 54.748120793454625, + 54.79054742900542, + 54.83248674551501, + 54.878663735886974, + 54.90852005996984, + 54.92818593997102, + 54.941551197227064, + 54.95698056204169, + 54.96376563804006, + 55.00812776988163, + 55.0474168769451, + 55.081635822947256, + 55.11314030047873, + 55.146350484773684, + 55.17316026968452, + 55.1975461414616, + 55.24862276336507, + 55.291029713821345, + 55.33138148974992, + 55.36466064701463, + 55.401732778504254, + 55.435390316602124, + 55.47450050026478, + 55.51275538260734, + 55.53500026956391, + 55.55813751389474, + 55.567818395702794, + 55.58241375273406, + 55.5923190957641 + ], + "out_ema_200": [ + 54.65, + 54.64900497512438, + 54.65717407984951, + 54.66501314373161, + 54.67551052538603, + 54.68699798284488, + 54.698669644707124, + 54.71171770794387, + 54.720954347665824, + 54.72781052331094, + 54.73319549322825, + 54.73918359777325, + 54.74307231819342, + 54.75652433492781, + 54.76899672960515, + 54.780449498464804, + 54.79144005071889, + 54.803067512900796, + 54.81328574660328, + 54.823054047632105, + 54.839740077008905, + 54.854568533954094, + 54.869149941576445, + 54.88219322573987, + 54.89640025831958, + 54.90996841495322, + 54.925119973013395, + 54.9402929086053, + 54.951633277673906, + 54.963308568443324, + 54.97168360756329, + 54.98131859654276, + 54.989812938865725 + ], + "out_macd": [ + 0.0, + -0.007977207977198475, + 0.059254064496236936, + 0.10925857638287795, + 0.1691281104663318, + 0.22288198348937271, + 0.2648500380403078, + 0.306678570374622, + 0.30643963051832657, + 0.2844126590580558, + 0.25266602718396314, + 0.2301788822434787, + 0.19358435122465067, + 0.23968738987116467, + 0.2662958971882716, + 0.27692882004710384, + 0.2793115508333983, + 0.2839782310695753, + 0.27402787249598504, + 0.2603171599668599, + 0.30284788764385695, + 0.31915717129228227, + 0.32750026051778036, + 0.31913658101618836, + 0.3193173269221603, + 0.31183138907730523, + 0.3161893421723363, + 0.31738045252117075, + 0.28518111786545575, + 0.260293535239299, + 0.2123013433214922, + 0.1830504653993188, + 0.1496709973360808 + ], + "out_signal": [ + 0.0, + -0.0015954415954396951, + 0.01057445962289563, + 0.030311282974892093, + 0.058074648473180036, + 0.09103611547641857, + 0.12579889998919644, + 0.16197483406628155, + 0.19086779335669057, + 0.20957676649696363, + 0.21819461863436354, + 0.2205914713561866, + 0.21519004732987942, + 0.22008951583813646, + 0.2293307921081635, + 0.2388503976959516, + 0.24694262832344097, + 0.25434974887266787, + 0.2582853735973313, + 0.25869173087123704, + 0.26752296222576105, + 0.2778498040390653, + 0.2877798953348083, + 0.29405123247108433, + 0.29910445136129954, + 0.3016498389045007, + 0.3045577395580678, + 0.30712228215068843, + 0.3027340492936419, + 0.2942459464827733, + 0.2778570258505171, + 0.2588957137602774, + 0.2370507704754381 + ], + "out_upper_bb": [ + NaN, + 54.7414213562373, + 55.899554357129915, + 56.02247615275371, + 56.226660322933725, + 56.36898980755663, + 56.45006315195547, + 56.55000002517928, + 56.50882642024876, + 56.444265917672375, + 56.38340821260766, + 56.33280060834058, + 56.287375855349644, + 56.3781107017792, + 56.42611552102093, + 56.44587221940082, + 56.455104881262244, + 56.47262256997533, + 56.46925683178993, + 56.46161678253739, + 56.5259575289676, + 56.47548989306274, + 56.543370628069034, + 56.57573824590621, + 56.630322081004806, + 56.67011782152864, + 56.7340013613124, + 56.78855775561111, + 56.79893669149486, + 56.79240795453665, + 56.745374384906164, + 56.69646515868679, + 56.568015907330015 + ], + "out_lower_bb": [ + NaN, + 54.458578643762685, + 53.88044564287007, + 54.03502384724629, + 54.107339677066264, + 54.18601019244336, + 54.27136541947309, + 54.33374997482071, + 54.41895135752902, + 54.47273408232763, + 54.4991372419378, + 54.532032724992746, + 54.53093183695804, + 54.53817501250651, + 54.563751145645725, + 54.59712778059917, + 54.63065982462011, + 54.65948854113577, + 54.69063790505218, + 54.71978321746262, + 54.8404424710324, + 55.06891010693725, + 55.086029371930955, + 55.12716175409379, + 55.13157791899519, + 55.13478217847136, + 55.12816863868759, + 55.117612244388894, + 55.15123330850514, + 55.22926204546335, + 55.32989561509384, + 55.43930484131319, + 55.638254092669975 + ], + "overall_sma_10": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.0065, + 60.89450000000001, + 60.830999999999996, + 60.668499999999995, + 60.553999999999995, + 60.4495, + 60.3615, + 60.267999999999994, + 60.162, + 60.0495, + 59.9485, + 59.843, + 59.694, + 59.63250000000001, + 59.5475, + 59.510000000000005, + 59.4855, + 59.477, + 59.456999999999994, + 59.4895, + 59.492999999999995, + 59.5145, + 59.58200000000001, + 59.620000000000005, + 59.669, + 59.69349999999999, + 59.70901, + 59.68601000000001, + 59.70051000000001, + 59.765510000000006, + 59.84501, + 59.901509999999995, + 59.95401, + 60.03651, + 60.06951, + 60.05501, + 60.0415, + 60.0495, + 60.036789999999996, + 59.95079, + 59.852790000000006, + 59.76879, + 59.60179000000001, + 59.43729, + 59.30129000000001, + 59.18379, + 59.09129, + 58.95528999999999, + 58.861000000000004, + 58.730000000000004, + 58.6245, + 58.492000000000004, + 58.408500000000004, + 58.316500000000005, + 58.256499999999996, + 58.244730000000004, + 58.16373, + 58.07943, + 57.90493, + 57.73243, + 57.56893, + 57.390930000000004, + 57.20793000000001, + 57.02043, + 56.85143000000001, + 56.7062, + 56.614200000000004, + 56.5835, + 56.61102999999999, + 56.59902999999999, + 56.56302999999999, + 56.55003000000001, + 56.54903, + 56.56703, + 56.582029999999996, + 56.57153000000001, + 56.59103, + 56.526030000000006, + 56.45801, + 56.46650999999999, + 56.45101, + 56.48351, + 56.515510000000006, + 56.53551, + 56.525009999999995, + 56.51001, + 56.49501, + 56.531510000000004, + 56.6375, + 56.708000000000006, + 56.76649999999999, + 56.765499999999996, + 56.79, + 56.8165, + 56.81967999999999, + 56.741679999999995, + 56.65218, + 56.59068, + 56.45918, + 56.37518, + 56.32418, + 56.21418, + 56.10218, + 55.97368, + 55.8635, + 55.810500000000005, + 55.71575, + 55.586749999999995, + 55.448249999999994, + 55.28375, + 55.099889999999995, + 55.00039, + 54.886889999999994, + 54.794889999999995, + 54.72025, + 54.65475, + 54.5865, + 54.508579999999995, + 54.463080000000005, + 54.439409999999995, + 54.420899999999996, + 54.44840000000001, + 54.4929, + 54.558899999999994, + 54.60204, + 54.647040000000004, + 54.679950000000005, + 54.84787, + 54.99887, + 55.115539999999996, + 55.217909999999996, + 55.26790999999999, + 55.302409999999995, + 55.25641, + 55.204409999999996, + 55.24391000000001, + 55.3275, + 55.326499999999996, + 55.326, + 55.3505, + 55.4095, + 55.44350000000001, + 55.458499999999994, + 55.520399999999995, + 55.5989, + 55.5649, + 55.6299, + 55.658899999999996, + 55.667899999999996, + 55.670399999999994, + 55.6654, + 55.684400000000004, + 55.7229, + 55.846000000000004, + 55.9455, + 56.064499999999995, + 56.073, + 56.102999999999994, + 56.137, + 56.19177, + 56.24077, + 56.265769999999996, + 56.298770000000005, + 56.22927, + 56.19027, + 56.141769999999994 + ], + "overall_sma_50": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.029160000000005, + 59.98446, + 59.93256, + 59.87896, + 59.82826, + 59.77836, + 59.73776, + 59.687160000000006, + 59.643460000000005, + 59.59706, + 59.55276, + 59.50396, + 59.448060000000005, + 59.408559999999994, + 59.36876, + 59.337406, + 59.298206, + 59.249446, + 59.192046, + 59.133646, + 59.076845999999996, + 59.013546, + 58.950846, + 58.88614600000001, + 58.829546, + 58.776646, + 58.723946, + 58.670746, + 58.622852, + 58.555552000000006, + 58.490852000000004, + 58.420652, + 58.344252, + 58.275552, + 58.212151999999996, + 58.152252, + 58.10035, + 58.03875, + 57.97435200000001, + 57.895752, + 57.812052, + 57.73705199999999, + 57.65655199999999, + 57.575352, + 57.503252, + 57.443252, + 57.391052, + 57.33515200000001, + 57.29449400000001, + 57.247194, + 57.194794, + 57.136394, + 57.094193999999995, + 57.051194, + 57.00692999999999, + 56.95483, + 56.90323, + 56.86223, + 56.81413, + 56.77623, + 56.73473, + 56.68082999999999, + 56.632929999999995, + 56.58263, + 56.52833, + 56.46798400000001, + 56.413633999999995, + 56.363693999999995, + 56.322794, + 56.286494000000005, + 56.240922, + 56.202722, + 56.168721999999995, + 56.137522, + 56.102093999999994, + 56.057694, + 56.008094, + 55.94871, + 55.893204, + 55.854569999999995, + 55.81249599999999, + 55.782396, + 55.757496, + 55.735896000000004, + 55.70609600000001, + 55.672796, + 55.625878, + 55.613078, + 55.601376, + 55.584376, + 55.565875999999996, + 55.539276, + 55.514876, + 55.480076, + 55.441976, + 55.419576, + 55.39237599999999, + 55.372076, + 55.339076, + 55.312876, + 55.294475999999996, + 55.274876000000006, + 55.248576, + 55.220856, + 55.19782, + 55.184219999999996, + 55.18791999999999, + 55.18572, + 55.180820000000004, + 55.17192, + 55.16272, + 55.16892, + 55.17272, + 55.19532, + 55.21422, + 55.23501999999999, + 55.25937, + 55.288970000000006, + 55.31857, + 55.353524, + 55.390896000000005, + 55.421996, + 55.455096000000005, + 55.482195999999995, + 55.508224, + 55.532424 + ], + "overall_sma_200": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.06443137254902, + 60.054346153846154, + 60.03133962264151, + 60.00862962962963, + 59.98483636363637, + 59.95680357142857, + 59.93107017543859, + 59.900706896551725, + 59.87815254237288, + 59.8506, + 59.828377049180325, + 59.80235483870968, + 59.773746031746036, + 59.744234375, + 59.718938461538464, + 59.697398484848485, + 59.6672880597015, + 59.63287205882353, + 59.59217826086957, + 59.54800428571429, + 59.51014507042253, + 59.46743472222223, + 59.42226438356165, + 59.3761527027027, + 59.336603999999994, + 59.3038197368421, + 59.270783116883116, + 59.24192692307692, + 59.21481772151898, + 59.179382499999996, + 59.1463037037037, + 59.11165365853659, + 59.076091566265056, + 59.04173333333334, + 59.01253647058824, + 58.98611162790697, + 58.96276551724137, + 58.933302272727275, + 58.90506404494382, + 58.87795222222222, + 58.85011758241758, + 58.82598586956522, + 58.800760215053764, + 58.77511382978724, + 58.75069157894737, + 58.728184375000005, + 58.708357731958756, + 58.68822142857143, + 58.67601717171717, + 58.660956999999996, + 58.64381881188119, + 58.62397745098039, + 58.60554077669903, + 58.58678557692308, + 58.566785714285714, + 58.540778301886796, + 58.51619158878505, + 58.49400462962963, + 58.472637614678895, + 58.45315909090909, + 58.43484234234234, + 58.40881696428572, + 58.38400442477876, + 58.35756578947368, + 58.331717391304345, + 58.30540948275862, + 58.27683760683761, + 58.24762711864407, + 58.21848739495798, + 58.18904166666667, + 58.159226446281, + 58.12943770491803, + 58.09968617886179, + 58.070253225806454, + 58.0428, + 58.01567460317461, + 57.98625984251969, + 57.9555140625, + 57.92737054263566, + 57.90060846153846, + 57.873858015267174, + 57.85057121212122, + 57.8284992481203, + 57.808211940298506, + 57.787928888888885, + 57.76798088235294, + 57.744923357664234, + 57.73032246376811, + 57.71668705035971, + 57.701675, + 57.68549290780142, + 57.66869366197183, + 57.651849650349654, + 57.63100347222222, + 57.6097551724138, + 57.595099315068495, + 57.580472789115646, + 57.567902027027024, + 57.55623825503356, + 57.54493, + 57.53476490066225, + 57.522299342105256, + 57.50849346405228, + 57.4939512987013, + 57.48002258064516, + 57.46495833333333, + 57.45623248407644, + 57.44707911392405, + 57.43747484276729, + 57.427771875, + 57.418655279503106, + 57.4088487654321, + 57.39894785276074, + 57.39346646341463, + 57.38702121212121, + 57.38059337349397, + 57.37340419161677, + 57.3670744047619, + 57.360523668639054, + 57.35506588235294, + 57.3497730994152, + 57.34239069767442, + 57.335353757225434, + 57.32655862068966, + 57.31863542857143, + 57.31020568181818 + ], + "overall_ema_10": [ + 61.828, + 61.818363636363635, + 61.7477520661157, + 61.69997896318557, + 61.615437333515466, + 61.48717600014902, + 61.31132581830374, + 61.20017566952124, + 61.1192346386992, + 61.01482834075389, + 60.95940500607136, + 60.90405864133111, + 60.884229797452726, + 60.69800619791586, + 60.58745961647661, + 60.456103322571764, + 60.307720900285986, + 60.20904437296126, + 60.11558175969557, + 59.98911234884183, + 59.93654646723422, + 59.87535620046436, + 59.7716550731072, + 59.67589960526952, + 59.596645131584154, + 59.57725510765975, + 59.54411781535798, + 59.56882366711107, + 59.55540118218178, + 59.58987369451236, + 59.61626029551011, + 59.65239478723554, + 59.711959371374526, + 59.696148576579155, + 59.702303380837485, + 59.708248220685206, + 59.679493998742444, + 59.637767817152906, + 59.63817366857965, + 59.77577845611062, + 59.91290964590869, + 59.99783516483438, + 60.090046953046304, + 60.155492961583334, + 60.13813060493182, + 60.038470494944214, + 59.925112223136175, + 59.853273637111414, + 59.79138752127297, + 59.74477160831425, + 59.70935858862075, + 59.67856611796243, + 59.52519046015107, + 59.394246740123606, + 59.26802006010113, + 59.1129255037191, + 58.99966632122471, + 58.84881789918385, + 58.798123735695874, + 58.6939194201148, + 58.6577522528212, + 58.57725184321734, + 58.47229696263237, + 58.365515696699205, + 58.31724011548116, + 58.31361463993913, + 58.198411978132015, + 58.03997343665346, + 57.819069175443744, + 57.579238416272155, + 57.448467795131755, + 57.26420092328962, + 57.065255300873325, + 56.87339070071454, + 56.78913784603917, + 56.79929460130477, + 56.79215012834027, + 56.833577377732944, + 56.88207239996331, + 56.79078650906089, + 56.737916234686175, + 56.65920419201596, + 56.568439793467604, + 56.49963255829167, + 56.5106084567841, + 56.55231601009608, + 56.6255312809877, + 56.57907104808084, + 56.550167221157054, + 56.534682271855765, + 56.5001945860638, + 56.523795570415835, + 56.51583273943113, + 56.492954059534554, + 56.48605332143736, + 56.50495271753965, + 56.55950676889608, + 56.59141462909679, + 56.75297560562464, + 56.82879822278379, + 56.847198545914004, + 56.80588971938418, + 56.791182497677966, + 56.7664220435547, + 56.715581671999296, + 56.55093045890851, + 56.434397648197866, + 56.377234439434616, + 56.33864635953741, + 56.33707429416697, + 56.35215169522751, + 56.20085138700433, + 56.09251477118536, + 55.96114844915165, + 55.85639418566953, + 55.751595242820514, + 55.60812338048951, + 55.466646402218686, + 55.341801601815284, + 55.22238312875796, + 55.105840741711056, + 55.00023333412722, + 54.90382727337682, + 54.821313223671936, + 54.78809263754977, + 54.75843943072253, + 54.67145044331843, + 54.55860490816962, + 54.51613128850242, + 54.50379832695653, + 54.48425317660079, + 54.541661689946096, + 54.60954138268317, + 54.700533858558956, + 54.767709520639144, + 54.82358051688657, + 54.78458405927083, + 54.95647786667613, + 55.1162091636441, + 55.206898406617896, + 55.24564415086918, + 55.25552703252933, + 55.25634029934218, + 55.14609660855269, + 55.03771540699765, + 55.11631260572535, + 55.176073950138914, + 55.2749695955682, + 55.375884214555796, + 55.46390526645474, + 55.56319521800842, + 55.57715972382507, + 55.546767046765964, + 55.49626394735397, + 55.466943229653246, + 55.405680824261744, + 55.53101158348687, + 55.61810038648926, + 55.67299122530939, + 55.71153827525313, + 55.75671313429801, + 55.77003801897109, + 55.77457656097634, + 55.90647173170792, + 55.983476871397386, + 56.04466289477968, + 56.06926964118337, + 56.11303879733184, + 56.13975901599877, + 56.193021013089904, + 56.23974446525538, + 56.21070001702712, + 56.19511819574946, + 56.1241876147041, + 56.090698957485166, + 56.0442082379424 + ], + "overall_ema_50": [ + 61.828, + 61.82592156862746, + 61.81039523260285, + 61.79763463524588, + 61.7755705319029, + 61.74162658947534, + 61.693719664397875, + 61.65475026579404, + 61.61946594164526, + 61.577330022365054, + 61.543317080311525, + 61.50848111637774, + 61.48050146475508, + 61.416952387705855, + 61.36491503916837, + 61.30609484155393, + 61.24075778894397, + 61.182884934475574, + 61.124536505672616, + 61.05769193682271, + 61.00444911577084, + 60.94937267985826, + 60.88488747672656, + 60.82057816391375, + 60.75859470650537, + 60.708845894485556, + 60.65732252607436, + 60.618996152502824, + 60.57491787201252, + 60.54237207311007, + 60.51071042318419, + 60.483427661490694, + 60.46368540025576, + 60.43079577671632, + 60.403313589394116, + 60.37710521333945, + 60.344673636345746, + 60.309588395704736, + 60.283330027245725, + 60.28770924186354, + 60.29721084022184, + 60.30045747393863, + 60.30847874947045, + 60.314028602432394, + 60.304066696454655, + 60.27606408090742, + 60.242296862048306, + 60.214363651771905, + 60.18685527327105, + 60.16129232137807, + 60.13732007348089, + 60.1138957568738, + 60.06374298209444, + 60.01438051220838, + 59.962836178396294, + 59.90213672041997, + 59.84675880981527, + 59.78100356237154, + 59.733513226592265, + 59.67435584515727, + 59.62810659632758, + 59.572690651373556, + 59.511016508182436, + 59.44725115492039, + 59.39441777629606, + 59.35139354977465, + 59.28584870468545, + 59.20903110842328, + 59.115539692406685, + 59.01296950839074, + 58.928539331591104, + 58.83075347545027, + 58.72641020190321, + 58.6198843116325, + 58.53322218176456, + 58.46701739032281, + 58.40007553187878, + 58.345954922785495, + 58.29710571012724, + 58.22192509404382, + 58.1543986197676, + 58.081873183698285, + 58.006505607866984, + 57.93527009383298, + 57.88133793329052, + 57.8365795829654, + 57.80200783461382, + 57.74585066462896, + 57.693860442486645, + 57.64566983689893, + 57.59466317662839, + 57.55683324813316, + 57.514604493304404, + 57.470502356312075, + 57.43067873449591, + 57.39771094098627, + 57.37446737467309, + 57.34939022272513, + 57.354512174775124, + 57.34727640321532, + 57.33091262269707, + 57.303033696316795, + 57.28036570822594, + 57.255841562805315, + 57.22568307014628, + 57.17016608700329, + 57.12074780908159, + 57.08150279696075, + 57.04556151080543, + 57.01750027508757, + 56.9940688917508, + 56.93626226854489, + 56.884055905072536, + 56.82468116369714, + 56.768223078846276, + 56.709861389479755, + 56.64133741342173, + 56.5703045736797, + 56.50009655118246, + 56.42891629427335, + 56.356464674890084, + 56.28464253077675, + 56.21348007858943, + 56.144323997076114, + 56.08527599719078, + 56.02801027181075, + 55.959460849386794, + 55.88461140431281, + 55.82345017277113, + 55.769522715015405, + 55.71567084383833, + 55.67976218329565, + 55.649771509440924, + 55.62860399926677, + 55.60669796007984, + 55.58584705968455, + 55.54754325342242, + 55.554698419954875, + 55.565690638780175, + 55.56762433922017, + 55.56183514944683, + 55.551567104370484, + 55.54013310027752, + 55.50522591987448, + 55.46776607987941, + 55.46785368459002, + 55.46695746166492, + 55.476880698462374, + 55.490728514208946, + 55.50520974894585, + 55.525005445065624, + 55.529515035455205, + 55.524828171319704, + 55.51479569401305, + 55.50774488248313, + 55.49293135767987, + 55.51654189267282, + 55.535893190999374, + 55.550956203117046, + 55.564055959857555, + 55.579583177118046, + 55.58940344468204, + 55.597466054694515, + 55.63285954274571, + 55.660198384206666, + 55.68607295737504, + 55.70544264532112, + 55.72915077687716, + 55.74996839347021, + 55.77674218196157, + 55.803144449335626, + 55.81400152975384, + 55.82619754819487, + 55.82536627179507, + 55.82986171211683, + 55.83006321360244 + ], + "overall_ema_200": [ + 61.828, + 61.827472636815926, + 61.82351768520582, + 61.820149350029645, + 61.814326968437314, + 61.80532869014441, + 61.792539349943965, + 61.78166831163607, + 61.77145270654517, + 61.75924919702731, + 61.74880890650963, + 61.737925235798095, + 61.72854289514339, + 61.709950428525055, + 61.69383151878849, + 61.675634190243336, + 61.655379123673754, + 61.63656938114964, + 61.61725028282975, + 61.595387095935926, + 61.576527522842035, + 61.55686058231625, + 61.53445400935788, + 61.51167337244885, + 61.48906965730011, + 61.46917841692896, + 61.44853982571574, + 61.43094241451459, + 61.41167930591246, + 61.39509543222179, + 61.378577069712115, + 61.36301908891896, + 61.34925770494962, + 61.33210091186555, + 61.31615960925993, + 61.300426677824504, + 61.28301049197551, + 61.2647715816076, + 61.24860470019857, + 61.24011112109212, + 61.2330453387927, + 61.22455732547139, + 61.21739755108859, + 61.20976175456035, + 61.19832133909209, + 61.18231814168819, + 61.16473288654702, + 61.14846688767591, + 61.1321925902861, + 61.11630012670117, + 61.1007150508136, + 61.08518554782043, + 61.062795641871965, + 61.040330013594634, + 61.017043147787724, + 60.99115217119282, + 60.966265084912294, + 60.93844155172909, + 60.914874969124824, + 60.888110044058905, + 60.86429800381952, + 60.837936829652165, + 60.809698652242695, + 60.78059717311591, + 60.75392456442819, + 60.729480538911496, + 60.69913744897208, + 60.66558384251465, + 60.62736907791252, + 60.58630072887856, + 60.54922310968574, + 60.50828556630579, + 60.46511854574553, + 60.42078900797692, + 60.38088065963885, + 60.34569776750314, + 60.310019182751866, + 60.27728267347076, + 60.24567090557553, + 60.20720651845538, + 60.170318891406076, + 60.13185800691448, + 60.0923370317213, + 60.05350780752507, + 60.01874653580841, + 59.98612219216853, + 59.95596177234596, + 59.92028056068082, + 59.88545289341037, + 59.85141853626201, + 59.81652879958279, + 59.78482204535809, + 59.751938243911745, + 59.71848612208178, + 59.6860136233546, + 59.65520751764958, + 59.62684724384213, + 59.598072644400915, + 59.576997294705386, + 59.55304707286752, + 59.526947101993215, + 59.49802225520721, + 59.470429993961375, + 59.44241576516575, + 59.41300665307455, + 59.37715584060614, + 59.342656777515536, + 59.31059054092334, + 59.279291132555954, + 59.249944952132516, + 59.22178629589239, + 59.184952601405904, + 59.14933118248645, + 59.111725897088576, + 59.074644047366306, + 59.03688639515371, + 58.99634523699297, + 58.95488906548061, + 58.913347880749455, + 58.87127476750817, + 58.82858944643844, + 58.78576766090175, + 58.74282469910173, + 58.70011002547883, + 58.65969699039944, + 58.619550751689005, + 58.576371142219465, + 58.53134058359041, + 58.489486448430306, + 58.44927563799817, + 58.408947522197195, + 58.37303759660319, + 58.33862926230863, + 58.30650359800705, + 58.27429958210649, + 58.24246575541886, + 58.206312862330115, + 58.181672933351706, + 58.15832295391537, + 58.13301625785652, + 58.10602107121118, + 58.07810046353744, + 58.05005966290523, + 58.016228223473334, + 57.98173839040395, + 57.956745968608885, + 57.931753471408804, + 57.909745974180865, + 57.88905198438802, + 57.86886241240406, + 57.85036626899706, + 57.828372574778186, + 57.80430916607393, + 57.779082209197576, + 57.754762983235416, + 57.728645938626116, + 57.7123907551572, + 57.695451543663104, + 57.67778535914905, + 57.65994669885902, + 57.643031806333056, + 57.62499168885711, + 57.60678281633117, + 57.59577005198957, + 57.58317532510411, + 57.57060641639661, + 57.55676953663147, + 57.54436386960032, + 57.53158412960429, + 57.52064995916047, + 57.509996725735995, + 57.495767902594345, + 57.482128420976494, + 57.46544057599166, + 57.45026206279771, + 57.434189803466396 + ], + "overall_macd": [ + 0.0, + -0.004227920227918958, + -0.03501357943522976, + -0.05434691836477157, + -0.0888178030717981, + -0.14073866370469545, + -0.21092465236345959, + -0.2491510007158979, + -0.27187362690979455, + -0.3033301160712796, + -0.3113563669405863, + -0.318483983810367, + -0.3092707607446954, + -0.3731148650579783, + -0.4005355751033335, + -0.43540324735991476, + -0.475708081779068, + -0.49189325881082624, + -0.5045523774674976, + -0.5306579276689689, + -0.5227274279388467, + -0.518534273700844, + -0.5328725799394363, + -0.5428199984461415, + -0.5448264374648346, + -0.5202465656137818, + -0.5026384430454129, + -0.4603797892605641, + -0.43678249881077846, + -0.39337399491067515, + -0.355679309576864, + -0.3157113446050488, + -0.2676371686914649, + -0.2552413081472906, + -0.23424465036315212, + -0.2147259623515012, + -0.21173638100503211, + -0.214966351391638, + -0.19989050082397597, + -0.12557306233566123, + -0.055146886171463905, + -0.011307040046567352, + 0.03314078287233713, + 0.06319943863076105, + 0.05491833486735942, + 0.010311563145414482, + -0.038714386929008526, + -0.06751005280577971, + -0.09066551692227165, + -0.10601107408565014, + -0.11562926190214284, + -0.12264488754865965, + -0.1829831140517797, + -0.23056453807500077, + -0.27359198381314087, + -0.3269201309434493, + -0.35899295127694586, + -0.4055572070792337, + -0.4055086074134593, + -0.4283707175623519, + -0.4198624481056328, + -0.43074785011982897, + -0.45151848873357636, + -0.47182006042544344, + -0.4651979862760456, + -0.43896931865157285, + -0.46266059822042394, + -0.5041092007519055, + -0.5708839269432104, + -0.642620434051004, + -0.6627829916534012, + -0.7049299186449858, + -0.75105722704415, + -0.7914013321768891, + -0.7820823110452508, + -0.7311676100327702, + -0.6897254071308865, + -0.6286555854028464, + -0.5672389947566217, + -0.5701161502929821, + -0.5563006322625696, + -0.554692455660259, + -0.5586781582577558, + -0.5530409946716617, + -0.512806282521062, + -0.4610804392974188, + -0.39814901866012065, + -0.390973130483772, + -0.3768988804255642, + -0.357995136016136, + -0.3486774429772197, + -0.31466868127462533, + -0.2964034841426866, + -0.28589481420578267, + -0.2692182800477454, + -0.24231537402594938, + -0.20132517273791706, + -0.17250008429017072, + -0.08852031317822906, + -0.046444762441765874, + -0.03209560146656543, + -0.04521696421857513, + -0.04660587276536887, + -0.05274697350414215, + -0.07037493592336119, + -0.13737376760880693, + -0.18032300875713503, + -0.1951655993006085, + -0.20098055657199154, + -0.19008366490059814, + -0.17220053137001656, + -0.22802200189311606, + -0.26237760413323485, + -0.30505076709477663, + -0.33381121366469557, + -0.3609162790552176, + -0.4033670706967243, + -0.442599262772589, + -0.4722814729428819, + -0.4977329883419088, + -0.5202658509668865, + -0.5364899928985096, + -0.5474748335241557, + -0.5514376022932623, + -0.5332131322144349, + -0.5139430985946731, + -0.5205099600197087, + -0.5380069601673014, + -0.523710798343707, + -0.4967059900962383, + -0.47403605782148617, + -0.4186686059501312, + -0.3613446068378181, + -0.29675919890836155, + -0.24596710780798503, + -0.2029708300762607, + -0.20413704176706204, + -0.11330786811436155, + -0.0324780839919967, + 0.013670357516886611, + 0.034115200778643384, + 0.04017181358169353, + 0.04126834140650715, + -0.007003818746781576, + -0.052721279621884776, + -0.014548677405841204, + 0.013530126921892816, + 0.0573123225983494, + 0.09973640955172414, + 0.13423121944907024, + 0.17169317911851323, + 0.16957143037955547, + 0.14762907532333003, + 0.11750752563172284, + 0.09783386105132763, + 0.06495182913162978, + 0.11542941860615485, + 0.1468813258171764, + 0.16266978501877105, + 0.1703938509457359, + 0.18048656526520546, + 0.17596676519907817, + 0.16762826924757235, + 0.21542428217163945, + 0.2368550697084828, + 0.25014864889308797, + 0.24654505823837525, + 0.2512824723038989, + 0.24814189959393218, + 0.25663014719047084, + 0.26173598052461244, + 0.23323786156390724, + 0.21184203774496524, + 0.1671377081119445, + 0.14097747597084265, + 0.11049891829937053 + ], + "overall_signal": [ + 0.0, + -0.0008455840455837915, + -0.0076791831235129854, + -0.017012730171764703, + -0.03137374475177138, + -0.0532467285423562, + -0.08478231330657689, + -0.1176560507884411, + -0.1484995660127118, + -0.17946567602442537, + -0.20584381420765757, + -0.22837184812819947, + -0.24455163065149865, + -0.2702642775327946, + -0.29631853704690236, + -0.32413547910950485, + -0.3544499996434175, + -0.38193865147689926, + -0.40646139667501896, + -0.43130070287380895, + -0.44958604788681655, + -0.4633756930496221, + -0.477275070427585, + -0.4903840560312963, + -0.5012725323180041, + -0.5050673389771596, + -0.5045815597908103, + -0.4957412056847611, + -0.4839494643099646, + -0.4658343704301067, + -0.4438033582594582, + -0.4181849555285764, + -0.3880753981611541, + -0.36150858015838144, + -0.33605579419933557, + -0.3117898278297687, + -0.2917791384648214, + -0.27641658105018474, + -0.26111136500494303, + -0.2340037044710867, + -0.19823234081116217, + -0.16084728065824322, + -0.12204966795212714, + -0.0849998466355495, + -0.057016210334967725, + -0.04355065563889129, + -0.04258340189691474, + -0.04756873207868773, + -0.05618808904740452, + -0.06615268605505364, + -0.07604800122447149, + -0.08536737848930911, + -0.10489052560180323, + -0.13002532809644274, + -0.15873865923978236, + -0.19237495358051576, + -0.2256985531198018, + -0.26167028391168823, + -0.2904379486120425, + -0.31802450240210434, + -0.3383920915428101, + -0.35686324325821384, + -0.3757942923532863, + -0.3949994459677178, + -0.40903915402938335, + -0.41502518695382123, + -0.42455226920714184, + -0.44046365551609457, + -0.4665477098015177, + -0.501762254651415, + -0.5339664020518122, + -0.568159105370447, + -0.6047387297051876, + -0.6420712501995279, + -0.6700734623686725, + -0.6822922919014921, + -0.6837789149473711, + -0.6727542490384661, + -0.6516511981820974, + -0.6353441886042743, + -0.6195354773359334, + -0.6065668730007986, + -0.5969891300521901, + -0.5881995029760845, + -0.57312085888508, + -0.5507127749675478, + -0.5202000237060623, + -0.4943546450616043, + -0.47086349213439627, + -0.4482898209107442, + -0.4283673453240393, + -0.4056276125141566, + -0.3837827868398626, + -0.36420519231304666, + -0.34520780985998645, + -0.324629322693179, + -0.2999684927021266, + -0.2744748110197355, + -0.2372839114514342, + -0.19911608164950056, + -0.16571198561291356, + -0.14161298133404587, + -0.12261155962031048, + -0.10863864239707681, + -0.10098590110233369, + -0.10826347440362834, + -0.12267538127432968, + -0.13717342487958545, + -0.14993485121806668, + -0.15796461395457298, + -0.16081179743766172, + -0.17425383832875257, + -0.19187859148964903, + -0.21451302661067456, + -0.23837266402147878, + -0.26288138702822655, + -0.2909785237619261, + -0.3213026715640587, + -0.3514984318398234, + -0.38074534314024044, + -0.4086494447055697, + -0.43421755434415765, + -0.4568690101801573, + -0.4757827286027783, + -0.48726880932510963, + -0.4926036671790224, + -0.49818492574715967, + -0.506149332631188, + -0.5096616257736919, + -0.5070704986382012, + -0.5004636104748582, + -0.48410460956991286, + -0.45955260902349393, + -0.42699392700046745, + -0.39078856316197097, + -0.35322501654482896, + -0.3234074215892756, + -0.2813875108942928, + -0.2316056255138336, + -0.18255042890768958, + -0.13921730297042298, + -0.10333947965999969, + -0.07441791544669833, + -0.06093509610671498, + -0.05929233280974894, + -0.050343601728967395, + -0.03756885599879536, + -0.01859262027936641, + 0.0050731856868517, + 0.030904792439295406, + 0.05906246977513897, + 0.08116426189602227, + 0.09445722458148383, + 0.09906728479153164, + 0.09882060004349084, + 0.09204684586111864, + 0.09672336041012589, + 0.10675495349153599, + 0.11793791979698301, + 0.12842910602673357, + 0.13884059787442796, + 0.146265831339358, + 0.15053831892100086, + 0.1635155115711286, + 0.17818342319859945, + 0.19257646833749714, + 0.20337018631767279, + 0.21295264351491802, + 0.21999049473072085, + 0.22731842522267087, + 0.23420193628305921, + 0.23400912133922885, + 0.22957570462037613, + 0.2170881053186898, + 0.20186597944912038, + 0.18359256721917042 + ], + "overall_upper_bb": [ + NaN, + 61.87645331880579, + 62.109899628544106, + 62.03158291018976, + 62.04633904425615, + 62.12953346215546, + 62.24968259113021, + 62.205455372222545, + 62.14428062435031, + 62.11097541970621, + 62.0545704633516, + 62.005819811017126, + 61.956117386475874, + 62.032388353363004, + 62.02458261205475, + 62.03490664907149, + 62.059455504241356, + 62.048389507851724, + 62.03589618997718, + 62.04422799488047, + 61.864410614506795, + 61.66544164049374, + 61.54116912719522, + 61.36931262322244, + 61.22144603677743, + 61.10227757556097, + 61.0447873240869, + 60.936397996693515, + 60.80006018175791, + 60.69764982910262, + 60.536523930242446, + 60.3688062524744, + 60.113365787135564, + 60.089986256712315, + 60.021380220327, + 60.00175361840478, + 59.99746923460319, + 59.97870538943647, + 59.97340021295125, + 60.15731320948922, + 60.335197039564434, + 60.44477439325828, + 60.55996810513482, + 60.63587764631582, + 60.63321282599224, + 60.629015179339014, + 60.62739002560173, + 60.63099741986, + 60.630091841439516, + 60.63245416572087, + 60.63374691366839, + 60.632040796190225, + 60.687519147602046, + 60.74421213162872, + 60.79438609169773, + 60.86469634773587, + 60.91044038531613, + 60.984578786423576, + 60.98637804154963, + 60.902826727485305, + 60.73868974947287, + 60.595708639105105, + 60.402393197030634, + 60.183686538121265, + 60.003497448014976, + 59.89425391149189, + 59.84509844468548, + 59.78859274675454, + 59.77375405778812, + 59.74922677205753, + 59.599340104030645, + 59.45777036887666, + 59.456543439774165, + 59.430944244551135, + 59.331754690095664, + 59.23169013635889, + 59.10474414573736, + 59.013788603985326, + 58.837785302594305, + 58.72308928464613, + 58.51676811046738, + 58.35263489816666, + 58.21633839640894, + 58.076747013629564, + 57.84519785015874, + 57.48862277669428, + 57.31633281619744, + 57.18775306598856, + 57.156928140252326, + 57.155783329585994, + 57.115488049067956, + 57.12662665994882, + 57.12038779020671, + 57.09089888651149, + 57.091039897697556, + 57.06099773191397, + 57.06761100700575, + 57.01271537360254, + 57.14307856695174, + 57.23796963702751, + 57.27554716512599, + 57.27578780048706, + 57.267174231041324, + 57.250594795922886, + 57.2509644585297, + 57.31959438133665, + 57.318487612465034, + 57.32842547426553, + 57.333805216221855, + 57.332373046699345, + 57.332902519222394, + 57.39929440301183, + 57.43798594933918, + 57.497826030636006, + 57.53239465303251, + 57.55053811403528, + 57.559776191567266, + 57.56407033386284, + 57.38654506415152, + 57.249122984423146, + 57.13692499579083, + 57.05890333649263, + 56.93083574005907, + 56.7835579108548, + 56.627228046753224, + 56.576312334989034, + 56.519329113542696, + 56.42031773451748, + 56.25783816056837, + 56.008286383930354, + 55.658227274747475, + 55.54871444108253, + 55.41023076520317, + 55.3536150415466, + 55.280723833095756, + 55.23301695674581, + 55.19667638257489, + 55.42256687638921, + 55.637539589680415, + 55.765825399988366, + 55.84324749503078, + 55.89367875860279, + 55.93110400411416, + 55.92663467641491, + 55.92788432900921, + 55.9912963108413, + 56.02291792295905, + 56.04961120009582, + 56.109158080225086, + 56.165962723124466, + 56.22071991538793, + 56.240072971699426, + 56.24025701754112, + 56.2405842410294, + 56.24113529405378, + 56.23972980030186, + 56.27980610375471, + 56.32160164485388, + 56.33407225730988, + 56.36413266629715, + 56.41296620262106, + 56.44128675344576, + 56.46161678253702, + 56.52595752896724, + 56.475489893062345, + 56.54337062806865, + 56.57573824590583, + 56.63032208100445, + 56.670117821528294, + 56.734001361312096, + 56.7885577556108, + 56.79893669149456, + 56.792407954536344, + 56.74537438490584, + 56.69646515868642, + 56.56801590732954 + ], + "overall_lower_bb": [ + NaN, + 61.72654668119422, + 61.24543370478924, + 61.22741708981024, + 61.05486095574384, + 60.75813320451122, + 60.374031694584076, + 60.26529462777745, + 60.219719375649696, + 60.12562458029379, + 60.107793173012034, + 60.08551352231621, + 60.096651844293355, + 59.853754503779854, + 59.747817387945254, + 59.609843350928514, + 59.44619155458217, + 59.34749938103718, + 59.254419599496515, + 59.12357200511954, + 59.0905893854932, + 59.07205835950626, + 58.9838308728048, + 58.93168737677756, + 58.880053963222586, + 58.85722242443904, + 58.80221267591311, + 58.80860200330649, + 58.81893981824209, + 58.84135017089739, + 58.904976069757545, + 58.9886937475256, + 59.16263421286443, + 59.1625137432877, + 59.19511977967299, + 59.20174638159523, + 59.19704076539681, + 59.184304610563515, + 59.184109787048754, + 59.09769679051078, + 59.00281296043558, + 58.97123560674172, + 58.97604189486517, + 59.02063235368418, + 59.10529717400775, + 59.119494820661, + 59.12311997439828, + 59.10451258014, + 59.10720815856049, + 59.08384583427913, + 59.06405308633161, + 59.03825920380977, + 58.86828085239796, + 58.72958786837129, + 58.57641390830226, + 58.37410365226414, + 58.2223496146839, + 58.020211213576424, + 57.91141195845036, + 57.7779632725147, + 57.73860025052713, + 57.665081360894895, + 57.60789680296938, + 57.570103461878745, + 57.55429255198502, + 57.53426608850809, + 57.409921555314504, + 57.246127253245454, + 56.99217594221188, + 56.713203227942465, + 56.59408989596935, + 56.42515963112336, + 56.15988656022583, + 55.905985755448846, + 55.776175309904346, + 55.71923986364111, + 55.67318585426264, + 55.64914139601468, + 55.67817469740569, + 55.608370715353864, + 55.615191889532625, + 55.58832510183333, + 55.54062160359106, + 55.51071298637043, + 55.58826214984127, + 55.78910722330574, + 55.88889718380256, + 55.92177693401143, + 55.912111859747675, + 55.90975667041399, + 55.89855195093204, + 55.90691334005117, + 55.944152209793295, + 56.011641113488515, + 56.016000102302456, + 56.02054226808602, + 56.018428992994245, + 56.04482462639745, + 55.95243143304825, + 55.9365403629725, + 55.941962834874, + 55.97322219951294, + 56.03833576895866, + 56.101415204077135, + 56.093725541470285, + 55.93209561866333, + 55.82870238753496, + 55.793764525734474, + 55.76287478377814, + 55.75080695330067, + 55.7577774807776, + 55.58038559698817, + 55.4541940506608, + 55.292353969364, + 55.15078534696748, + 55.001641885964716, + 54.808153808432735, + 54.613359666137164, + 54.520884935848485, + 54.40980701557684, + 54.28714500420916, + 54.15566666350738, + 54.058234259940946, + 53.985012089145194, + 53.956521953246785, + 53.88893766501098, + 53.782920886457305, + 53.675012265482536, + 53.65349183943165, + 53.714873616069625, + 53.86256272525253, + 53.90007555891746, + 53.96955923479683, + 54.00017495845341, + 54.04156616690424, + 54.068773043254204, + 54.0697736174251, + 53.933883123610784, + 53.82441041031959, + 53.78912460001164, + 53.795562504969226, + 53.822631241397204, + 53.86420599588584, + 53.88867532358508, + 53.8785656709908, + 53.899653689158704, + 53.98453207704094, + 54.12475879990418, + 54.215711919774904, + 54.30007727687553, + 54.40669008461208, + 54.471337028300574, + 54.52065298245889, + 54.536225758970595, + 54.562174705946234, + 54.569080199698135, + 54.6775938962453, + 54.66379835514612, + 54.65982774269013, + 54.65676733370286, + 54.66193379737893, + 54.68661324655424, + 54.71978321746296, + 54.84044247103273, + 55.06891010693765, + 55.08602937193134, + 55.12716175409417, + 55.131577918995546, + 55.13478217847171, + 55.128168638687924, + 55.1176122443892, + 55.15123330850544, + 55.229262045463656, + 55.329895615094166, + 55.43930484131356, + 55.63825409267045 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5536_UNH.json b/5536_UNH.json new file mode 100644 index 0000000000000000000000000000000000000000..d94f63a4ff16445899d1add250d303a35fbfa9bb --- /dev/null +++ b/5536_UNH.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620653400.0, + 1620657000.0, + 1620660600.0, + 1620664200.0, + 1620667800.0, + 1620671400.0, + 1620675000.0, + 1620741600.0, + 1620745200.0, + 1620748800.0, + 1620752400.0, + 1620756000.0, + 1620759600.0, + 1620826200.0, + 1620829800.0, + 1620833400.0, + 1620837000.0, + 1620840600.0, + 1620844200.0, + 1620847800.0, + 1620914400.0, + 1620918000.0, + 1620921600.0, + 1620925200.0, + 1620928800.0, + 1620932400.0, + 1620999000.0, + 1621002600.0, + 1621006200.0, + 1621009800.0, + 1621013400.0, + 1621017000.0, + 1621020600.0, + 1621260000.0, + 1621263600.0, + 1621267200.0, + 1621270800.0, + 1621274400.0, + 1621278000.0, + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0 + ], + "input_window": [ + 419.27, + 421.39, + 424.8104, + 424.31, + 424.26, + 422.7, + 422.85, + 415.52, + 412.335, + 414.31, + 412.01, + 413.51, + 413.25, + 409.29, + 410.05, + 408.92, + 407.83, + 406.79, + 407.78, + 406.4, + 408.03, + 411.83, + 411.81, + 410.05, + 408.97, + 409.71, + 410.99, + 409.835, + 410.49, + 409.78, + 410.68, + 409.39, + 409.98, + 411.7, + 409.8, + 409.23, + 409.71, + 409.46, + 410.24, + 409.69, + 407.51, + 407.77, + 409.54, + 411.57, + 411.51, + 412.735, + 407.96, + 405.455, + 406.68, + 407.62, + 407.92, + 406.67, + 409.53, + 410.13, + 411.76, + 412.26, + 412.19, + 411.38, + 411.53, + 414.77, + 415.78, + 414.89, + 412.5, + 412.21, + 411.785, + 412.37, + 413.11, + 412.515, + 410.09, + 410.96, + 410.51, + 410.4, + 409.87, + 411.51, + 412.14, + 412.87, + 411.32, + 412.84, + 412.1, + 411.735, + 413.65, + 413.79, + 414.8491, + 412.97, + 412.68, + 413.08, + 412.52, + 411.77, + 411.36, + 411.15, + 411.69, + 412.7, + 415.2799, + 413.27, + 412.89, + 411.83, + 410.775, + 411.64, + 410.36, + 409.74, + 409.64, + 407.3799, + 407.05, + 407.5, + 409.14, + 405.925, + 404.745, + 404.91, + 405.18, + 405.31, + 405.57, + 404.85, + 407.89, + 408.91, + 408.37, + 407.93, + 408.21, + 410.96, + 409.3, + 407.295, + 405.48, + 406.1, + 405.03, + 404.985, + 405.1049, + 405, + 403.585, + 400.38, + 399.705, + 400.19, + 400.72, + 399.63, + 399.98, + 402.025, + 401.23, + 401.38, + 402.16 + ], + "output_timestamps": [ + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0 + ], + "output_window": [ + 403.33, + 404.04, + 403.65, + 402.31, + 401.93, + 401.77, + 400.75, + 401.46, + 399.7, + 398.9, + 400.68, + 401.15, + 401.43, + 403.35, + 399.835, + 397.92, + 396.5172, + 395.22, + 397.225, + 396.64, + 396.92, + 395.41, + 395.71, + 396.09, + 397.37, + 398.29, + 399.96, + 397.84, + 397.11, + 397.575, + 398.83, + 400.84, + 399.96 + ], + "text": { + "content": "UnitedHealth Group (UNH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-08T21:50:18Z\n\nUnitedHealth Group (UNH) closed the most recent trading day at $401.74, moving +0.37% from the previous trading session.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nIn the latest trading session, UnitedHealth Group (UNH Quick QuoteUNH - Free Report) closed at $401.74, marking a +0.37% move from the previous day. This move outpaced the S&P 500's daily gain of 0.02%.\nPrior to today's trading, shares of the largest U.S. health insurer had lost 4.9% over the past month. This has lagged the Medical sector's gain of 1.17% and the S&P 500's gain of 0.04% in that time.\nWall Street will be looking for positivity from UNH as it approaches its next earnings report date. In that report, analysts expect UNH to post earnings of $4.40 per share. This would mark a year-over-year decline of 38.2%. Meanwhile, our latest consensus estimate is calling for revenue of $69.55 billion, up 11.92% from the prior-year quarter.\nUNH's full-year Zacks Consensus Estimates are calling for earnings of $18.61 per share and revenue of $282.16 billion. These results would represent year-over-year changes of +10.25% and +9.73%, respectively.\nInvestors might also notice recent changes to analyst estimates for UNH. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.04% higher within the past month. UNH is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, UNH is currently trading at a Forward P/E ratio of 21.51. For comparison, its industry has an average Forward P/E of 18.39, which means UNH is trading at a premium to the group.\nAlso, we should mention that UNH has a PEG ratio of 1.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - HMOs was holding an average PEG ratio of 1.2 at yesterday's closing price.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 50, which puts it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UNH in the coming trading sessions, be sure to utilize Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623189018000, + "published_utc": "2021-06-08T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1676755/unitedhealth-group-unh-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.2045456484236765, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.9780531619720492, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.6056240608677, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.44953999999996, + 418.66153999999995, + 417.5054999999999, + 416.0035, + 414.5825, + 413.2045, + 411.7025, + 410.8295, + 410.37399999999997, + 409.58299999999997, + 409.18500000000006, + 409.017, + 408.873, + 408.94899999999996, + 408.841, + 408.91999999999996, + 409.236, + 409.54049999999995, + 409.81149999999997, + 410.1495, + 410.41450000000003, + 410.1705, + 409.9875, + 410.15250000000003, + 410.23549999999994, + 410.1875, + 410.0595, + 410.02200000000005, + 409.99699999999996, + 409.988, + 409.671, + 409.50899999999996, + 409.465, + 409.452, + 409.62299999999993, + 409.97349999999994, + 409.7985, + 409.39799999999997, + 409.04200000000003, + 408.835, + 408.87600000000003, + 408.766, + 408.765, + 408.621, + 408.646, + 408.5985, + 409.0215, + 409.61400000000003, + 410.099, + 410.814, + 411.6, + 412.4219999999999, + 412.71899999999994, + 412.92699999999996, + 412.9295, + 412.9405, + 413.03249999999997, + 413.146, + 413.00200000000007, + 412.621, + 412.09399999999994, + 411.645, + 411.38199999999995, + 411.312, + 411.3475, + 411.39750000000004, + 411.21849999999995, + 411.25100000000003, + 411.45199999999994, + 411.5295, + 411.84350000000006, + 412.1825, + 412.68041000000005, + 412.82641, + 412.88041000000004, + 412.90141000000006, + 413.02141, + 412.91441, + 412.84040999999996, + 412.78191, + 412.58591000000007, + 412.47691000000003, + 412.51998999999995, + 412.54999, + 412.57099, + 412.44599, + 412.27149, + 412.25849, + 412.15849, + 412.01749, + 411.81248999999997, + 411.28048, + 410.45748999999995, + 409.88049, + 409.50549, + 408.91499, + 408.31199, + 407.63899000000004, + 407.12099, + 406.67799, + 406.27099000000004, + 406.018, + 406.102, + 406.24300000000005, + 406.166, + 406.3665, + 406.713, + 407.318, + 407.73, + 407.92850000000004, + 407.9195, + 408.0445, + 407.7585, + 407.366, + 407.03949, + 406.74649, + 406.28399, + 405.22599, + 404.26649, + 403.55598999999995, + 403.07999, + 402.43298999999996, + 401.92799, + 401.63199, + 401.2445, + 400.8825, + 400.74 + ], + "in_sma_50": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.519208, + 411.224808, + 410.91920000000005, + 410.63559999999995, + 410.38559999999995, + 410.1768, + 409.9636, + 409.88079999999997, + 409.8647, + 409.87390000000005, + 409.9493, + 409.9769, + 409.9619, + 410.02029999999996, + 410.055, + 410.124, + 410.2296, + 410.3441, + 410.39029999999997, + 410.48150000000004, + 410.5311, + 410.5025, + 410.4637, + 410.49289999999996, + 410.5563, + 410.61949999999996, + 410.6261, + 410.68620000000004, + 410.7184, + 410.7575, + 410.81690000000003, + 410.90490000000005, + 411.00228200000004, + 411.02768199999997, + 411.085282, + 411.162282, + 411.218482, + 411.26468200000005, + 411.28708199999994, + 411.316282, + 411.399882, + 411.498482, + 411.61328000000003, + 411.64728, + 411.67488, + 411.65678, + 411.71308, + 411.83678, + 411.91038000000003, + 411.9527800000001, + 411.98718, + 412.00137800000005, + 411.951778, + 411.899178, + 411.846778, + 411.720078, + 411.571178, + 411.44177800000006, + 411.314778, + 411.12557799999996, + 410.92137799999995, + 410.72057800000005, + 410.628378, + 410.562378, + 410.494078, + 410.40527799999995, + 410.307278, + 410.276178, + 410.260378, + 410.187078, + 410.086478, + 410.000478, + 409.903678, + 409.77317800000003, + 409.63247599999994, + 409.47507599999994, + 409.320376, + 409.071176, + 408.823276, + 408.592376, + 408.333776, + 408.050576, + 407.753194, + 407.534294, + 407.305294, + 407.07129399999997, + 406.86409399999997 + ], + "in_sma_200": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.6711843137255, + 411.5750076923077, + 411.53642264150943, + 411.51037777777776, + 411.51491636363636, + 411.5282214285714, + 411.53983157894737, + 411.53707586206895, + 411.5369559322034, + 411.59084, + 411.6595147540984, + 411.7116193548387, + 411.7241333333333, + 411.731725, + 411.7325446153846, + 411.7422030303031, + 411.7626179104477, + 411.7736823529412, + 411.7492811594203, + 411.73800571428575, + 411.7207098591549, + 411.70236666666665, + 411.67726575342465, + 411.6750054054054, + 411.68120533333337, + 411.69684736842106, + 411.69195324675326, + 411.7066717948718, + 411.71165063291136, + 411.71194249999996, + 411.7358691358025, + 411.76091951219513, + 411.7981265060241, + 411.8120773809524, + 411.82228823529414, + 411.8369127906976, + 411.8447643678161, + 411.84391477272726, + 411.83847752808987, + 411.83082777777776, + 411.82928021978023, + 411.8387445652174, + 411.87574623655917, + 411.89057872340425, + 411.9010989473684, + 411.9003583333333, + 411.8887567010309, + 411.88621836734694, + 411.870802020202, + 411.849494, + 411.82761782178216, + 411.784012745098, + 411.7380514563107, + 411.6973009615385, + 411.67294571428573, + 411.6187198113208, + 411.5544794392523, + 411.4929564814815, + 411.4350394495413, + 411.37935727272725, + 411.3270207207207, + 411.2691901785714, + 411.2392858407079, + 411.21885350877193, + 411.19408086956525, + 411.16594224137935, + 411.1406777777778, + 411.1391466101695, + 411.12369159663865, + 411.09178583333335, + 411.0454074380165, + 411.00487131147537, + 410.95629512195126, + 410.908139516129, + 410.86171360000003, + 410.8151920634921, + 410.75826141732284, + 410.67718125, + 410.59212558139535, + 410.5121092307692, + 410.4373603053435, + 410.3554863636364, + 410.2774751879699, + 410.2158895522388, + 410.14932740740744, + 410.0848470588235, + 410.02700145985403 + ], + "in_ema_10": [ + 419.27, + 419.6554545454545, + 420.59271735537186, + 421.26858692712244, + 421.8124802131001, + 421.9738474470819, + 422.1331479112488, + 420.9307573819308, + 419.36789240339795, + 418.4482756027801, + 417.2776800386382, + 416.59264730434035, + 415.9848932490057, + 414.7676399310047, + 413.90988721627656, + 413.00263499513534, + 412.06215590511067, + 411.10358210418144, + 410.4992944488757, + 409.7539681854437, + 409.4405194244539, + 409.8749704381895, + 410.2267939948823, + 410.19464963217644, + 409.9719860626898, + 409.9243522331098, + 410.1181063725444, + 410.0666324866272, + 410.1436083981495, + 410.0774977803041, + 410.1870436384306, + 410.0421266132614, + 410.03083086539567, + 410.33431616259645, + 410.23716776939705, + 410.0540463567794, + 409.99149247372856, + 409.8948574785052, + 409.95761066423154, + 409.9089541798258, + 409.4727806925847, + 409.16318420302383, + 409.2316961661104, + 409.65684231772667, + 409.99378007814, + 410.4921837002963, + 410.0317866638788, + 409.1996436340826, + 408.7415266097039, + 408.5376126806668, + 408.42531946600013, + 408.1061704721819, + 408.3650485681488, + 408.6859488284853, + 409.24486722330613, + 409.793073182705, + 410.22887805857675, + 410.43817295701734, + 410.63668696483234, + 411.38819842577186, + 412.18670780290427, + 412.67821547510346, + 412.64581266144825, + 412.5665739957303, + 412.4244696328702, + 412.41456606325744, + 412.54100859721063, + 412.53627976135414, + 412.0915016229261, + 411.8857740551214, + 411.63563331782655, + 411.41097271458534, + 411.13079585738797, + 411.1997420651356, + 411.3706980532927, + 411.64329840723946, + 411.58451687865045, + 411.8127865370776, + 411.86500716669985, + 411.84136950002716, + 412.1702114091131, + 412.464718425638, + 412.89824234824925, + 412.91128919402206, + 412.8692366132907, + 412.907557229056, + 412.83709227831855, + 412.6430755004424, + 412.4097890458165, + 412.18073649203166, + 412.09151167529865, + 412.2021459161534, + 412.7617375677619, + 412.8541489190779, + 412.8606672974273, + 412.67327324334957, + 412.3281326536496, + 412.2030176257133, + 411.86792351194725, + 411.48102832795684, + 411.14629590469195, + 410.4614966492934, + 409.84122453124, + 409.41554734374176, + 409.3654478266978, + 408.7399118582073, + 408.0135642476241, + 407.44927983896514, + 407.0366835046078, + 406.72274104922457, + 406.51315176754736, + 406.2107605370842, + 406.5160768030688, + 406.95133556614724, + 407.20927455412044, + 407.3403155442804, + 407.49843999077484, + 408.1278145379067, + 408.3409391673782, + 408.15076840967305, + 407.66517415336887, + 407.3805970345745, + 406.9532157555609, + 406.59535834545886, + 406.3243659190118, + 406.0835721155551, + 405.62928627636325, + 404.6748705897517, + 403.7712577552514, + 403.1201199815693, + 402.68373453037486, + 402.1285100703067, + 401.7378718757055, + 401.7900769892135, + 401.6882448093565, + 401.6322002985644, + 401.7281638806436 + ], + "in_ema_50": [ + 419.27, + 419.3531372549019, + 419.5671475586313, + 419.7531417720183, + 419.92988131037055, + 420.03851341584624, + 420.1487677916954, + 419.9672474861387, + 419.6679436631529, + 419.45782822538223, + 419.16575653026916, + 418.94396215653313, + 418.7206695229436, + 418.35083934557326, + 418.02531623398215, + 417.66824500912014, + 417.28243147935075, + 416.87096357819973, + 416.5144552025841, + 416.117809900522, + 415.80064088481527, + 415.6449294775676, + 415.49454008629044, + 415.2810287103575, + 415.0335373883827, + 414.82477121628926, + 414.6743880313368, + 414.48460810853925, + 414.3279568101652, + 414.14960556270773, + 414.0135425994643, + 413.8322272034069, + 413.6811594699399, + 413.603466941707, + 413.45431137536553, + 413.2886521057434, + 413.14831280747893, + 413.0036730895386, + 412.89529375269393, + 412.76959595847063, + 412.5633372934326, + 412.37536328192544, + 412.2641725649872, + 412.23695011145827, + 412.2084422639501, + 412.22909158693244, + 412.0616762305822, + 411.8025908882064, + 411.60170497102183, + 411.4455596780406, + 411.3073024357645, + 411.1254474382835, + 411.06288087207633, + 411.0262973084655, + 411.05506996303546, + 411.1023221213478, + 411.1449761558048, + 411.1541927771458, + 411.16893031529696, + 411.3101487343049, + 411.48543701923415, + 411.61894929298967, + 411.6535003011077, + 411.6753238187114, + 411.6796248454286, + 411.70669838090197, + 411.76172981694504, + 411.7912698241237, + 411.72455336043254, + 411.6945708757097, + 411.648117115878, + 411.59917134662794, + 411.5313607055837, + 411.53052303085497, + 411.5544240884685, + 411.60601530068544, + 411.5947990143841, + 411.6436304255847, + 411.66152727164024, + 411.6644085551053, + 411.74227488627764, + 411.82257783191386, + 411.94126497576036, + 411.98160752573057, + 412.008995465898, + 412.05099564370596, + 412.0693879714038, + 412.05764726664285, + 412.0302885503039, + 411.99576743068417, + 411.9837765510495, + 412.011863745126, + 412.14002202963087, + 412.18433489121395, + 412.21200803273496, + 412.19702732556885, + 412.1412615480956, + 412.121604232484, + 412.0525217135631, + 411.96183458754103, + 411.8707822507747, + 411.6946692213326, + 411.5125253303, + 411.3551713957784, + 411.26830192927736, + 411.0587606771489, + 410.8111622192215, + 410.57974409297753, + 410.36798942266466, + 410.1696368962856, + 409.9892589787842, + 409.78771941098876, + 409.7132990419304, + 409.68179711871744, + 409.630354094454, + 409.56367354173034, + 409.51058830479974, + 409.56742797912136, + 409.55694060739114, + 409.46823705416017, + 409.31183560105586, + 409.1858812637596, + 409.0229055279259, + 408.86455629153664, + 408.7171187899078, + 408.57134942559765, + 408.3758063108683, + 408.06224527906954, + 407.7345101700864, + 407.43864702616145, + 407.1751706721943, + 406.879281626226, + 406.60872156245244, + 406.4289677756896, + 406.2250866864469, + 406.0350832869784, + 405.88311923650866 + ], + "in_ema_200": [ + 419.27, + 419.2910945273632, + 419.34601298977753, + 419.3954058953519, + 419.44380981679126, + 419.47620971911175, + 419.5097797716579, + 419.4700804704474, + 419.3990846448708, + 419.34844698671293, + 419.2754276137108, + 419.2180601747684, + 419.1586764914374, + 419.060480705453, + 418.97082418102065, + 418.8708159802145, + 418.7609571147397, + 418.64184311359804, + 418.5337650726667, + 418.4130310918442, + 418.3097173496368, + 418.24524255013796, + 418.1812102859575, + 418.1003027209231, + 418.0094539376303, + 417.92687230641013, + 417.85784870137127, + 417.77801936105914, + 417.7055017554765, + 417.62664104149167, + 417.55752023510865, + 417.47625137704784, + 417.4016618111071, + 417.34492885776274, + 417.26985493878004, + 417.18985638217526, + 417.11542995051184, + 417.0392565181685, + 416.9716022244554, + 416.8991484709783, + 416.805724108083, + 416.715816405515, + 416.6444152472512, + 416.5939235532487, + 416.5433372492363, + 416.5054433462588, + 416.42041405923135, + 416.31130546162706, + 416.21547157643676, + 416.12994449607424, + 416.0482535060636, + 415.9549375507794, + 415.89100782390597, + 415.8336843629716, + 415.7931501902057, + 415.7579944669201, + 415.72249203441345, + 415.67928315844915, + 415.63799675886264, + 415.62935997519236, + 415.63085888091183, + 415.62348715075353, + 415.5924076766167, + 415.5587518788394, + 415.52120210890075, + 415.4898468640361, + 415.4661667957373, + 415.4368019519987, + 415.3835999425261, + 415.33958402269997, + 415.29152846028506, + 415.2428565353071, + 415.18939527624934, + 415.1527843779782, + 415.1228064239685, + 415.1003904396504, + 415.0627746143803, + 415.04065745403824, + 415.01139718086375, + 414.97879621389, + 414.9655743610155, + 414.953877103692, + 414.9528345454463, + 414.9331048484767, + 414.91068589476055, + 414.89247011471315, + 414.86886344690504, + 414.83802898474676, + 414.8034217311672, + 414.7670692761307, + 414.7364516713931, + 414.71618847068277, + 414.7217975406262, + 414.7073517939533, + 414.6892686915259, + 414.6608182567844, + 414.6221533985079, + 414.59248023036355, + 414.55036599921567, + 414.502501660915, + 414.4541185598114, + 414.3837283253854, + 414.3107559042373, + 414.24298718877225, + 414.19221119684414, + 414.10995038891537, + 414.016766802956, + 413.92615220790174, + 413.8391258177734, + 413.7542588942135, + 413.6728234823308, + 413.5850341939494, + 413.52836718704447, + 413.48241328468583, + 413.43154350075866, + 413.37680177438295, + 413.32539081145376, + 413.30185458447414, + 413.26203513587245, + 413.20266165193345, + 413.12581924743665, + 413.0559105982084, + 412.97605079126106, + 412.89653784806444, + 412.81900911325783, + 412.7412080275538, + 412.65010148001596, + 412.5280109180258, + 412.40041876958776, + 412.27892206541276, + 412.16390791550816, + 412.0391924138613, + 411.91920044954435, + 411.8207506938275, + 411.71537008990884, + 411.61253058652665, + 411.5184755558149 + ], + "in_macd": [ + 0.0, + 0.16911680911681515, + 0.5725408982070235, + 0.8421712711613623, + 1.039834141468475, + 1.05840380747577, + 1.0728569212139973, + 0.4872249513938982, + -0.23123001016193712, + -0.6339371166781689, + -1.1256998113370287, + -1.3784973662824314, + -1.5815894977492349, + -2.0385808885253027, + -2.3127641047910856, + -2.5913661790188485, + -2.8670644858465835, + -3.133357296200529, + -3.227309129996911, + -3.3742251350511765, + -3.320849069095914, + -2.93805187703299, + -2.606252915991888, + -2.4569944375010664, + -2.398207943669206, + -2.2657888052691533, + -2.0341123999099295, + -1.9215555307548016, + -1.7592211685306438, + -1.6686261990555522, + -1.5068366793921086, + -1.4658125636513546, + -1.3699012186845607, + -1.1419376154349834, + -1.1018870702629897, + -1.1034214058660154, + -1.0537583194482636, + -1.0227828720332468, + -0.9246364916136827, + -0.8810786551981664, + -1.0108144966937402, + -1.0801993924900444, + -0.9810542323021423, + -0.7302589730973068, + -0.5302312461066094, + -0.26975104694173524, + -0.44350871372779466, + -0.7744184673210839, + -0.9271321663777599, + -0.9612282876742597, + -0.953055980568422, + -1.035507238755315, + -0.8601570024202942, + -0.6651087317598012, + -0.3746850583733021, + -0.10298918824571501, + 0.10546756684851744, + 0.20297109215766795, + 0.2890154941273977, + 0.6115971139712428, + 0.9379320342024471, + 1.111921706358487, + 1.0449116579752626, + 0.9573691795214359, + 0.8439684436443144, + 0.7921705059212059, + 0.8015918309994845, + 0.7523738739411101, + 0.5117914417849647, + 0.3868702605596468, + 0.24869132643090097, + 0.12882245978948959, + -0.008839158915748158, + 0.014233238496558442, + 0.0824041112441023, + 0.1931088792230753, + 0.15399598941490922, + 0.24285060863161334, + 0.25066718370305807, + 0.22481786578231322, + 0.3547670569751631, + 0.46370426310090807, + 0.6282561566397931, + 0.6001192509323232, + 0.548101797731988, + 0.5330100404071914, + 0.47043946084608024, + 0.3562267337159142, + 0.22997771122118138, + 0.11169169403893875, + 0.060821547311718405, + 0.10084269677258817, + 0.33685308228439226, + 0.35758881928330766, + 0.33944629050142794, + 0.2368053201965381, + 0.06953042528306241, + 0.006685075418829456, + -0.14473717960777321, + -0.31118211241084737, + -0.4460186596222684, + -0.726869872854877, + -0.9649433889447323, + -1.1045742817337896, + -1.0705577529305401, + -1.2881737744900192, + -1.5381216685950676, + -1.7032589455310472, + -1.791691183067428, + -1.8301871961449478, + -1.8187503152667546, + -1.846499194176829, + -1.6046899204547458, + -1.3155836242855798, + -1.117160359488821, + -0.9840690795541036, + -0.8462446399522037, + -0.5092454962191368, + -0.37183311299560273, + -0.41987944394014676, + -0.5975239545782642, + -0.6804360474761779, + -0.8229975328238197, + -0.9289018585768076, + -0.9917248846388702, + -1.0380115872841316, + -1.1753243989032853, + -1.525181166993434, + -1.8357506443633156, + -2.0194646150164886, + -2.098107018063615, + -2.222762951869072, + -2.2671769974218705, + -2.113003648525307, + -2.031551552967869, + -1.9326184119702816, + -1.7708603281462842 + ], + "in_signal": [ + 0.0, + 0.033823361823363034, + 0.14156686910009514, + 0.28168774951234854, + 0.43331702790357385, + 0.5583343838180131, + 0.66123889129721, + 0.6264361033165476, + 0.45490288062085066, + 0.23713488116104678, + -0.0354320573385683, + -0.30404511912734095, + -0.5595539948517197, + -0.8553593735864364, + -1.1468403198273665, + -1.435745491665663, + -1.722009290501847, + -2.0042788916415835, + -2.2488849393126493, + -2.473952978460355, + -2.643332196587467, + -2.702276132676572, + -2.6830714893396355, + -2.6378560789719216, + -2.5899264519113787, + -2.525098922582934, + -2.4269016180483334, + -2.3258324005896274, + -2.212510154177831, + -2.1037333631533754, + -1.9843540264011221, + -1.8806457338511686, + -1.778496830817847, + -1.6511849877412745, + -1.5413254042456177, + -1.4537446045696973, + -1.3737473475454107, + -1.3035544524429779, + -1.227770860277119, + -1.1584324192613284, + -1.128908834747811, + -1.1191669462962577, + -1.0915444034974346, + -1.019287317417409, + -0.9214761031552492, + -0.7911310919125465, + -0.7216066162755962, + -0.7321689864846938, + -0.771161622463307, + -0.8091749555054977, + -0.8379511605180826, + -0.8774623761655291, + -0.8740013014164822, + -0.8322227874851461, + -0.7407152416627774, + -0.613170030979365, + -0.4694425114137885, + -0.3349597906994972, + -0.21016473373411823, + -0.04581236419304602, + 0.15093651548605264, + 0.34313355366053955, + 0.48348917452348417, + 0.5782651755230745, + 0.6314058291473226, + 0.6635587645020993, + 0.6911653778015764, + 0.7034070770294831, + 0.6650839499805794, + 0.6094412120963929, + 0.5372912349632946, + 0.4555974799285336, + 0.3627101521596773, + 0.2930147694270535, + 0.2508926377904633, + 0.2393358860769857, + 0.22226790674457042, + 0.226384447121979, + 0.23124099443819485, + 0.22995636870701855, + 0.2549185063606475, + 0.29667565770869964, + 0.3629917574949183, + 0.4104172561823993, + 0.43795416449231706, + 0.45696533967529196, + 0.45966016390944964, + 0.4389734778707426, + 0.3971743245408304, + 0.3400777984404521, + 0.2842265482147054, + 0.24754977792628197, + 0.26541043879790405, + 0.2838461148949848, + 0.29496615001627347, + 0.2833339840523264, + 0.2405732722984736, + 0.19379563292254479, + 0.1260890704164812, + 0.038634833851015495, + -0.05829586484364129, + -0.19201066644588846, + -0.3465972109456572, + -0.49819262510328366, + -0.6126656506687349, + -0.7477672754329918, + -0.905838154065407, + -1.0653223123585351, + -1.2105960865003138, + -1.3345143084292408, + -1.4313615097967436, + -1.5143890466727608, + -1.5324492214291578, + -1.4890761020004424, + -1.4146929534981183, + -1.3285681787093155, + -1.2321034709578933, + -1.087531876010142, + -0.9443921234072342, + -0.8394895875138169, + -0.7910964609267064, + -0.7689643782366007, + -0.7797710091540445, + -0.8095971790385972, + -0.8460227201586519, + -0.8844204935837479, + -0.9426012746476554, + -1.0591172531168112, + -1.2144439313661122, + -1.3754480680961874, + -1.519979858089673, + -1.6605364768455528, + -1.7818645809608165, + -1.8480923944737149, + -1.8847842261725458, + -1.894351063332093, + -1.8696529162949314 + ], + "in_upper_bb": [ + NaN, + 423.32813275223094, + 427.4145052297007, + 427.64343205557327, + 427.59369194916593, + 427.0713576993654, + 426.7071572796329, + 428.18033738377426, + 429.4991880777497, + 429.3317578082923, + 429.4181331085737, + 429.0554390058928, + 428.6883618413258, + 428.7996354308049, + 428.622696565505, + 428.4952648793834, + 428.4032151333296, + 428.33436646357495, + 428.09458398454285, + 427.9330007311137, + 427.5417812782208, + 426.6726958502184, + 424.95549622652265, + 423.07543610331146, + 420.83518268443237, + 418.60447114080745, + 415.5832228865345, + 414.71563606548733, + 414.5128470160821, + 413.81562819889336, + 413.64043589680193, + 413.0156560170426, + 412.3990783618465, + 412.6865505357482, + 412.6676576705376, + 412.67331959750584, + 412.66007638722243, + 412.48072728858347, + 412.43893419085435, + 412.0013998716309, + 412.10080599381627, + 411.9556558654812, + 411.63006023766854, + 411.87439222992816, + 412.0958196267066, + 412.579478528161, + 412.55973053692196, + 413.0162031013486, + 413.0667404396715, + 413.0555522556769, + 412.92432269026966, + 412.96826534884264, + 412.9301843440319, + 412.6888677972398, + 412.9735362003199, + 413.37210044444623, + 413.6959120505747, + 413.8816991621789, + 414.02900210862686, + 414.85392593773446, + 415.79806948082285, + 416.39524541982587, + 416.5809341132561, + 416.6389975097584, + 416.66129593428064, + 416.6197927502097, + 416.8095812848404, + 416.5610677623336, + 416.28556838721227, + 416.09065314401977, + 415.8873978438813, + 415.34662239435823, + 415.3126318505732, + 415.26695494512256, + 415.28140194431467, + 415.3286612076876, + 415.30781775845645, + 415.375791299204, + 415.3892333879708, + 415.006508890683, + 414.4541237937652, + 414.1645460580059, + 414.6292030458438, + 414.70023678358, + 414.7550594726936, + 414.823926314976, + 414.7626424984812, + 414.7229479501245, + 414.64177909361746, + 414.6336504507181, + 414.5813562459364, + 414.543669677581, + 414.87004530054764, + 414.9161636687949, + 414.94001847754487, + 414.92233027407144, + 414.9759095158076, + 414.9563841660847, + 415.06430800448186, + 415.23106708731933, + 415.2194030959937, + 415.4906128684341, + 415.42025791412044, + 415.4613485061375, + 415.3222211063516, + 415.4176018275745, + 415.6310637984638, + 415.7496417677925, + 415.77298500129376, + 415.72928874566236, + 415.53630774572343, + 415.1617201883608, + 413.9983969152959, + 413.29087897498266, + 412.5517804650137, + 411.9678691430507, + 411.5935307691856, + 411.4238166721505, + 411.2339358775499, + 410.9525058742483, + 410.6568758153936, + 410.61725624504163, + 410.6261360129956, + 410.5888471243926, + 410.29187764116506, + 410.30413272078016, + 410.39704354797925, + 410.99774425074867, + 411.5520875277511, + 411.87182558511125, + 412.028757220116, + 412.27477738240236, + 412.1363442821191, + 411.632061201402, + 411.17328862073236, + 410.7117894643766, + 410.12230515132734 + ], + "in_lower_bb": [ + NaN, + 417.331867247769, + 416.2324281036326, + 417.2467679444268, + 418.022468050834, + 418.50877563396796, + 418.8900998632243, + 415.59726261622575, + 412.15534525558365, + 411.0193221917077, + 409.4483032550626, + 408.8237943274404, + 408.31554585098183, + 406.8882788549093, + 406.0260234344949, + 405.10291012061657, + 404.13977310196447, + 403.15512242531395, + 402.55651075229923, + 401.82553926888636, + 401.0927587217792, + 401.0058441497817, + 401.4230037734774, + 401.8770638966885, + 402.58831731556774, + 403.5200288591927, + 405.3552771134655, + 405.6543639345128, + 405.6726529839178, + 405.9168718011067, + 405.959064103198, + 406.1718439829574, + 406.4614216381535, + 406.4149494642518, + 406.4088423294624, + 406.4341804024941, + 406.6354236127775, + 407.08177271141653, + 407.3695658091455, + 408.13610012836915, + 407.98469400618364, + 407.72384413451874, + 407.82243976233144, + 407.73010777007187, + 407.76268037329345, + 407.58152147183904, + 407.298269463078, + 406.40379689865125, + 405.9722595603285, + 405.7674477443231, + 405.62267730973025, + 405.30673465115734, + 405.29981565596813, + 405.38413220276016, + 405.2954637996801, + 405.19989955555377, + 405.12408794942525, + 405.13030083782104, + 405.1119978913731, + 404.79507406226554, + 404.67793051917715, + 404.792754580174, + 404.90306588674395, + 404.9090024902416, + 404.9142040657195, + 404.9192072497903, + 405.24441871515944, + 406.1989322376664, + 406.81543161278773, + 407.34434685598006, + 407.8066021561188, + 408.7203776056418, + 408.7883681494268, + 408.97204505487736, + 408.9955980556854, + 409.00933879231235, + 408.9431822415435, + 409.0212087007959, + 409.06476661202913, + 409.14399110931697, + 409.4833762062348, + 409.6629539419941, + 409.4332069541561, + 409.4381732164199, + 409.4728505273064, + 409.4749836850241, + 409.47726750151867, + 409.4424620498755, + 409.65063090638256, + 409.6777595492819, + 409.8480537540636, + 410.11574032241896, + 410.3303546994524, + 410.46023633120495, + 410.51138152245505, + 410.42506972592855, + 410.31699048419244, + 410.2165158339152, + 409.9345919955181, + 409.5683329126808, + 409.17899690400634, + 408.2667771315659, + 407.55722208587946, + 406.9691314938625, + 406.75425889364845, + 405.9433781724255, + 404.9524162015362, + 404.14783823220745, + 403.50649499870616, + 402.96619125433773, + 402.5471722542766, + 402.13675981163925, + 402.56109308470405, + 402.8326110250173, + 403.1197095349864, + 403.3136208569494, + 403.4314592308144, + 403.5331733278495, + 403.6170541224501, + 403.6539841257517, + 403.53361418460634, + 403.44524375495837, + 403.23436398700443, + 403.02015287560744, + 402.913612358835, + 402.8088572792198, + 402.59994645202073, + 401.54624574925134, + 400.4444024722489, + 399.6126644148888, + 398.9707327798839, + 398.2027126175976, + 397.5501457178809, + 397.3659287985981, + 397.11070137926765, + 396.91720053562335, + 396.9016848486727 + ], + "out_sma_10": [ + 403.33, + 403.685, + 403.67333333333335, + 403.3325, + 403.052, + 402.8383333333333, + 402.53999999999996, + 402.405, + 402.1044444444444, + 401.784, + 401.519, + 401.23, + 401.008, + 401.11199999999997, + 400.9025, + 400.51750000000004, + 400.09422000000006, + 399.47022000000004, + 399.22272, + 398.99672, + 398.62072, + 398.04672, + 397.47472000000005, + 396.74872, + 396.50222, + 396.53922, + 396.8835, + 397.14549999999997, + 397.134, + 397.22749999999996, + 397.4185, + 397.9615, + 398.38649999999996 + ], + "out_sma_50": [ + 403.33, + 403.685, + 403.67333333333335, + 403.3325, + 403.052, + 402.8383333333333, + 402.53999999999996, + 402.405, + 402.1044444444444, + 401.784, + 401.6836363636363, + 401.63916666666665, + 401.62307692307695, + 401.74642857142857, + 401.61899999999997, + 401.3878125, + 401.10130588235296, + 400.77456666666666, + 400.58774736842105, + 400.39036, + 400.22510476190473, + 400.00623636363633, + 399.8194434782609, + 399.66405000000003, + 399.57228799999996, + 399.52296923076926, + 399.5391555555555, + 399.4784714285714, + 399.3968, + 399.33607333333333, + 399.3197483870968, + 399.36725624999997, + 399.3852181818182 + ], + "out_sma_200": [ + 403.33, + 403.685, + 403.67333333333335, + 403.3325, + 403.052, + 402.8383333333333, + 402.53999999999996, + 402.405, + 402.1044444444444, + 401.784, + 401.6836363636363, + 401.63916666666665, + 401.62307692307695, + 401.74642857142857, + 401.61899999999997, + 401.3878125, + 401.10130588235296, + 400.77456666666666, + 400.58774736842105, + 400.39036, + 400.22510476190473, + 400.00623636363633, + 399.8194434782609, + 399.66405000000003, + 399.57228799999996, + 399.52296923076926, + 399.5391555555555, + 399.4784714285714, + 399.3968, + 399.33607333333333, + 399.3197483870968, + 399.36725624999997, + 399.3852181818182 + ], + "out_ema_10": [ + 403.33, + 403.45909090909083, + 403.49380165289244, + 403.2785649887302, + 403.0333713544156, + 402.80366747179454, + 402.4302733860137, + 402.2538600431021, + 401.7895218534472, + 401.26415424372954, + 401.1579443812333, + 401.15649994828175, + 401.2062272304123, + 401.59600409761003, + 401.2758215344082, + 400.6656721645158, + 399.91140449824013, + 399.05842186219644, + 398.72507243270616, + 398.34596835403227, + 398.08670138057187, + 397.60002840228606, + 397.25638687459764, + 397.0443165337617, + 397.10353170944137, + 397.31925321681564, + 397.79938899557635, + 397.8067728145624, + 397.6800868482783, + 397.6609801485913, + 397.87352921248373, + 398.41288753748665, + 398.694180712489 + ], + "out_ema_50": [ + 403.33, + 403.3578431372549, + 403.3693002691273, + 403.32775908210266, + 403.27294500045156, + 403.214005980826, + 403.1173782953034, + 403.05238306803665, + 402.92091706536854, + 402.7632340431972, + 402.6815385905228, + 402.62147825363957, + 402.57475361624194, + 402.60515543521285, + 402.4965218887339, + 402.3170504421169, + 402.0896053267398, + 401.8202090394167, + 401.6400047633611, + 401.4439261451901, + 401.2665172767513, + 401.03684993256496, + 400.8279538567781, + 400.6421517447476, + 400.513832068483, + 400.4266229677582, + 400.4083240278461, + 400.30760543851886, + 400.1822091468122, + 400.0799656508588, + 400.0309473900408, + 400.0626749433726, + 400.05864847500504 + ], + "out_ema_200": [ + 403.33, + 403.33706467661693, + 403.3401784609292, + 403.32992792897966, + 403.3159982978455, + 403.30061523020527, + 403.2752359741833, + 403.25717392468897, + 403.22177915926915, + 403.178776381565, + 403.15391293498226, + 403.1339735027934, + 403.11701854256665, + 403.1193367660237, + 403.08665679820257, + 403.03524727782246, + 402.97039108600336, + 402.89327276673964, + 402.8368720426925, + 402.77521162435727, + 402.7169508121746, + 402.6442448339441, + 402.5752473729098, + 402.5107175483038, + 402.45956612991273, + 402.4180779097146, + 402.3936194230508, + 402.3483097770503, + 402.29618729170653, + 402.2492103037294, + 402.2151883106575, + 402.2015048448798, + 402.179201314085 + ], + "out_macd": [ + 0.0, + 0.056638176638216464, + 0.06925625603696517, + -0.028541616297843575, + -0.13515201067644966, + -0.2299020118485373, + -0.3828838986716505, + -0.441739976397173, + -0.6232170745992676, + -0.8221154612294299, + -0.8265843913672484, + -0.783173047271589, + -0.7179000791365979, + -0.5054166986417954, + -0.613580241574482, + -0.8440949234553727, + -1.1269825525818646, + -1.439255395315456, + -1.5075688146044968, + -1.590577119579109, + -1.6151496990369196, + -1.7364512960589877, + -1.7877679171326122, + -1.7772864331631126, + -1.6467122057435972, + -1.452254196161448, + -1.1501317761621408, + -1.0694360707364012, + -1.052259252288934, + -0.9897160554735933, + -0.8293221997866453, + -0.5338646524559181, + -0.36649632161328327 + ], + "out_signal": [ + 0.0, + 0.011327635327643294, + 0.02291335946950767, + 0.012622364316037422, + -0.016932510682459996, + -0.05952641091567546, + -0.12419790846687048, + -0.18770632205293097, + -0.2748084725621983, + -0.38426987029564463, + -0.4727327745099654, + -0.5348208290622902, + -0.5714366790771518, + -0.5582326829900806, + -0.5693021947069609, + -0.6242607404566433, + -0.7248051028816875, + -0.8676951613684412, + -0.9956698920156524, + -1.1146513375283438, + -1.2147510098300591, + -1.319091067075845, + -1.4128264370871984, + -1.4857184363023812, + -1.5179171901906243, + -1.504784591384789, + -1.4338540283402594, + -1.360970436819488, + -1.2992281999133772, + -1.2373257710254206, + -1.1557250567776656, + -1.031352975913316, + -0.8983816450533095 + ], + "out_upper_bb": [ + NaN, + 404.689091629285, + 404.38448263786324, + 404.814334448693, + 404.84656958627966, + 404.75459705909407, + 404.89629652916034, + 404.71631378842665, + 404.91983271449016, + 405.12362339859516, + 404.92107081365714, + 404.74127689662106, + 404.59538673886425, + 404.7476140514871, + 404.6748192728909, + 404.8715097098619, + 405.2194957714126, + 405.63753737480744, + 405.58646616932657, + 405.56617068652406, + 405.2730035325803, + 404.8863927351355, + 404.41233879053976, + 404.0723532905032, + 403.686284778684, + 403.2998048886995, + 403.195506226863, + 402.8072772780135, + 402.6581156335612, + 402.586116747707, + 402.34407357605585, + 402.2833163454511, + 402.00778320541446 + ], + "out_lower_bb": [ + NaN, + 402.68090837071503, + 402.96218402880345, + 401.850665551307, + 401.2574304137204, + 400.92206960757255, + 400.1837034708396, + 400.0936862115733, + 399.2890561743987, + 398.4443766014048, + 398.4462019136155, + 398.53705643671225, + 398.65076710728965, + 398.74524309137, + 398.56318072710906, + 397.90411529013807, + 396.9831159932933, + 395.9115959585259, + 395.5890285675155, + 395.2145493134759, + 394.86671646741974, + 394.3903272648646, + 394.0703812094603, + 393.7883667094968, + 393.718435221316, + 393.75691511130054, + 393.7822137731371, + 393.8084427219865, + 393.6986043664388, + 393.6381032522929, + 393.69514642394415, + 393.7249036545488, + 393.85343679458555 + ], + "overall_sma_10": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.44953999999996, + 418.66153999999995, + 417.5054999999999, + 416.0035, + 414.5825, + 413.2045, + 411.7025, + 410.8295, + 410.37399999999997, + 409.58299999999997, + 409.18500000000006, + 409.017, + 408.873, + 408.94899999999996, + 408.841, + 408.91999999999996, + 409.236, + 409.54049999999995, + 409.81149999999997, + 410.1495, + 410.41450000000003, + 410.1705, + 409.9875, + 410.15250000000003, + 410.23549999999994, + 410.1875, + 410.0595, + 410.02200000000005, + 409.99699999999996, + 409.988, + 409.671, + 409.50899999999996, + 409.465, + 409.452, + 409.62299999999993, + 409.97349999999994, + 409.7985, + 409.39799999999997, + 409.04200000000003, + 408.835, + 408.87600000000003, + 408.766, + 408.765, + 408.621, + 408.646, + 408.5985, + 409.0215, + 409.61400000000003, + 410.099, + 410.814, + 411.6, + 412.4219999999999, + 412.71899999999994, + 412.92699999999996, + 412.9295, + 412.9405, + 413.03249999999997, + 413.146, + 413.00200000000007, + 412.621, + 412.09399999999994, + 411.645, + 411.38199999999995, + 411.312, + 411.3475, + 411.39750000000004, + 411.21849999999995, + 411.25100000000003, + 411.45199999999994, + 411.5295, + 411.84350000000006, + 412.1825, + 412.68041000000005, + 412.82641, + 412.88041000000004, + 412.90141000000006, + 413.02141, + 412.91441, + 412.84040999999996, + 412.78191, + 412.58591000000007, + 412.47691000000003, + 412.51998999999995, + 412.54999, + 412.57099, + 412.44599, + 412.27149, + 412.25849, + 412.15849, + 412.01749, + 411.81248999999997, + 411.28048, + 410.45748999999995, + 409.88049, + 409.50549, + 408.91499, + 408.31199, + 407.63899000000004, + 407.12099, + 406.67799, + 406.27099000000004, + 406.018, + 406.102, + 406.24300000000005, + 406.166, + 406.3665, + 406.713, + 407.318, + 407.73, + 407.92850000000004, + 407.9195, + 408.0445, + 407.7585, + 407.366, + 407.03949, + 406.74649, + 406.28399, + 405.22599, + 404.26649, + 403.55598999999995, + 403.07999, + 402.43298999999996, + 401.92799, + 401.63199, + 401.2445, + 400.8825, + 400.74, + 401.03499999999997, + 401.46850000000006, + 401.8145, + 401.97349999999994, + 402.2035, + 402.38250000000005, + 402.255, + 402.278, + 402.11, + 401.784, + 401.519, + 401.22999999999996, + 401.008, + 401.11199999999997, + 400.9025, + 400.5175, + 400.09422, + 399.47022, + 399.22272000000004, + 398.99672, + 398.62072, + 398.04672, + 397.47472000000005, + 396.74872000000005, + 396.50222, + 396.53922, + 396.8835, + 397.14549999999997, + 397.13399999999996, + 397.22749999999996, + 397.4185, + 397.9615, + 398.38649999999996 + ], + "overall_sma_50": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.519208, + 411.224808, + 410.91920000000005, + 410.63559999999995, + 410.38559999999995, + 410.1768, + 409.9636, + 409.88079999999997, + 409.8647, + 409.87390000000005, + 409.9493, + 409.9769, + 409.9619, + 410.02029999999996, + 410.055, + 410.124, + 410.2296, + 410.3441, + 410.39029999999997, + 410.48150000000004, + 410.5311, + 410.5025, + 410.4637, + 410.49289999999996, + 410.5563, + 410.61949999999996, + 410.6261, + 410.68620000000004, + 410.7184, + 410.7575, + 410.81690000000003, + 410.90490000000005, + 411.00228200000004, + 411.02768199999997, + 411.085282, + 411.162282, + 411.218482, + 411.26468200000005, + 411.28708199999994, + 411.316282, + 411.399882, + 411.498482, + 411.61328000000003, + 411.64728, + 411.67488, + 411.65678, + 411.71308, + 411.83678, + 411.91038000000003, + 411.9527800000001, + 411.98718, + 412.00137800000005, + 411.951778, + 411.899178, + 411.846778, + 411.720078, + 411.571178, + 411.44177800000006, + 411.314778, + 411.12557799999996, + 410.92137799999995, + 410.72057800000005, + 410.628378, + 410.562378, + 410.494078, + 410.40527799999995, + 410.307278, + 410.276178, + 410.260378, + 410.187078, + 410.086478, + 410.000478, + 409.903678, + 409.77317800000003, + 409.63247599999994, + 409.47507599999994, + 409.320376, + 409.071176, + 408.823276, + 408.592376, + 408.333776, + 408.050576, + 407.753194, + 407.534294, + 407.305294, + 407.07129399999997, + 406.86409399999997, + 406.695294, + 406.548894, + 406.398894, + 406.21129400000007, + 405.995894, + 405.72569599999997, + 405.47529599999996, + 405.246696, + 405.004096, + 404.766596, + 404.547396, + 404.363196, + 404.196996, + 404.071196, + 403.92029799999995, + 403.737698, + 403.518042, + 403.239642, + 403.065642, + 402.90354199999996, + 402.743742, + 402.548342, + 402.356342, + 402.166742, + 402.0171419999999, + 401.82514199999997, + 401.64614199999994, + 401.435542, + 401.219142, + 401.00644200000005, + 400.76384199999995, + 400.59464199999996, + 400.447942 + ], + "overall_sma_200": [ + 419.27, + 420.33, + 421.82346666666666, + 422.4451, + 422.80807999999996, + 422.7900666666667, + 422.7986285714286, + 421.8888, + 420.8272666666667, + 420.17554, + 419.4332181818182, + 418.9396166666666, + 418.5019538461538, + 417.8439571428571, + 417.32435999999996, + 416.7990875, + 416.271494117647, + 415.74474444444445, + 415.32554736842104, + 414.87927, + 414.5531142857143, + 414.42933636363637, + 414.31545217391306, + 414.137725, + 413.931016, + 413.7686692307692, + 413.6657555555555, + 413.52894285714285, + 413.4241517241379, + 413.30268, + 413.2180774193548, + 413.09845, + 413.0039515151515, + 412.9656, + 412.8751542857143, + 412.77389999999997, + 412.6910918918919, + 412.6060631578947, + 412.5453948717949, + 412.47401, + 412.3529365853658, + 412.243819047619, + 412.1809395348837, + 412.1670545454545, + 412.15245333333337, + 412.1651173913043, + 412.07564680851067, + 411.93771666666663, + 411.8304163265306, + 411.74620799999997, + 411.6711843137255, + 411.5750076923077, + 411.53642264150943, + 411.51037777777776, + 411.51491636363636, + 411.5282214285714, + 411.53983157894737, + 411.53707586206895, + 411.5369559322034, + 411.59084, + 411.6595147540984, + 411.7116193548387, + 411.7241333333333, + 411.731725, + 411.7325446153846, + 411.7422030303031, + 411.7626179104477, + 411.7736823529412, + 411.7492811594203, + 411.73800571428575, + 411.7207098591549, + 411.70236666666665, + 411.67726575342465, + 411.6750054054054, + 411.68120533333337, + 411.69684736842106, + 411.69195324675326, + 411.7066717948718, + 411.71165063291136, + 411.71194249999996, + 411.7358691358025, + 411.76091951219513, + 411.7981265060241, + 411.8120773809524, + 411.82228823529414, + 411.8369127906976, + 411.8447643678161, + 411.84391477272726, + 411.83847752808987, + 411.83082777777776, + 411.82928021978023, + 411.8387445652174, + 411.87574623655917, + 411.89057872340425, + 411.9010989473684, + 411.9003583333333, + 411.8887567010309, + 411.88621836734694, + 411.870802020202, + 411.849494, + 411.82761782178216, + 411.784012745098, + 411.7380514563107, + 411.6973009615385, + 411.67294571428573, + 411.6187198113208, + 411.5544794392523, + 411.4929564814815, + 411.4350394495413, + 411.37935727272725, + 411.3270207207207, + 411.2691901785714, + 411.2392858407079, + 411.21885350877193, + 411.19408086956525, + 411.16594224137935, + 411.1406777777778, + 411.1391466101695, + 411.12369159663865, + 411.09178583333335, + 411.0454074380165, + 411.00487131147537, + 410.95629512195126, + 410.908139516129, + 410.86171360000003, + 410.8151920634921, + 410.75826141732284, + 410.67718125, + 410.59212558139535, + 410.5121092307692, + 410.4373603053435, + 410.3554863636364, + 410.2774751879699, + 410.2158895522388, + 410.14932740740744, + 410.0848470588235, + 410.02700145985403, + 409.97847246376807, + 409.9357496402878, + 409.8908514285714, + 409.83708652482267, + 409.7814028169014, + 409.725379020979, + 409.66305, + 409.6064772413793, + 409.5386246575342, + 409.4662530612245, + 409.4068864864865, + 409.3514711409396, + 409.2986613333333, + 409.25926622516556, + 409.1972644736842, + 409.1235568627451, + 409.0416974025974, + 408.95252516129034, + 408.87734871794873, + 408.799403821656, + 408.724217721519, + 408.64048050314466, + 408.559665, + 408.4822136645963, + 408.41361975308644, + 408.35151165644174, + 408.300343902439, + 408.2369478787879, + 408.16991807228914, + 408.10647544910177, + 408.0512583333333, + 408.0085881656805, + 407.9612435294118 + ], + "overall_ema_10": [ + 419.27, + 419.6554545454545, + 420.59271735537186, + 421.26858692712244, + 421.8124802131001, + 421.9738474470819, + 422.1331479112488, + 420.9307573819308, + 419.36789240339795, + 418.4482756027801, + 417.2776800386382, + 416.59264730434035, + 415.9848932490057, + 414.7676399310047, + 413.90988721627656, + 413.00263499513534, + 412.06215590511067, + 411.10358210418144, + 410.4992944488757, + 409.7539681854437, + 409.4405194244539, + 409.8749704381895, + 410.2267939948823, + 410.19464963217644, + 409.9719860626898, + 409.9243522331098, + 410.1181063725444, + 410.0666324866272, + 410.1436083981495, + 410.0774977803041, + 410.1870436384306, + 410.0421266132614, + 410.03083086539567, + 410.33431616259645, + 410.23716776939705, + 410.0540463567794, + 409.99149247372856, + 409.8948574785052, + 409.95761066423154, + 409.9089541798258, + 409.4727806925847, + 409.16318420302383, + 409.2316961661104, + 409.65684231772667, + 409.99378007814, + 410.4921837002963, + 410.0317866638788, + 409.1996436340826, + 408.7415266097039, + 408.5376126806668, + 408.42531946600013, + 408.1061704721819, + 408.3650485681488, + 408.6859488284853, + 409.24486722330613, + 409.793073182705, + 410.22887805857675, + 410.43817295701734, + 410.63668696483234, + 411.38819842577186, + 412.18670780290427, + 412.67821547510346, + 412.64581266144825, + 412.5665739957303, + 412.4244696328702, + 412.41456606325744, + 412.54100859721063, + 412.53627976135414, + 412.0915016229261, + 411.8857740551214, + 411.63563331782655, + 411.41097271458534, + 411.13079585738797, + 411.1997420651356, + 411.3706980532927, + 411.64329840723946, + 411.58451687865045, + 411.8127865370776, + 411.86500716669985, + 411.84136950002716, + 412.1702114091131, + 412.464718425638, + 412.89824234824925, + 412.91128919402206, + 412.8692366132907, + 412.907557229056, + 412.83709227831855, + 412.6430755004424, + 412.4097890458165, + 412.18073649203166, + 412.09151167529865, + 412.2021459161534, + 412.7617375677619, + 412.8541489190779, + 412.8606672974273, + 412.67327324334957, + 412.3281326536496, + 412.2030176257133, + 411.86792351194725, + 411.48102832795684, + 411.14629590469195, + 410.4614966492934, + 409.84122453124, + 409.41554734374176, + 409.3654478266978, + 408.7399118582073, + 408.0135642476241, + 407.44927983896514, + 407.0366835046078, + 406.72274104922457, + 406.51315176754736, + 406.2107605370842, + 406.5160768030688, + 406.95133556614724, + 407.20927455412044, + 407.3403155442804, + 407.49843999077484, + 408.1278145379067, + 408.3409391673782, + 408.15076840967305, + 407.66517415336887, + 407.3805970345745, + 406.9532157555609, + 406.59535834545886, + 406.3243659190118, + 406.0835721155551, + 405.62928627636325, + 404.6748705897517, + 403.7712577552514, + 403.1201199815693, + 402.68373453037486, + 402.1285100703067, + 401.7378718757055, + 401.7900769892135, + 401.6882448093565, + 401.6322002985644, + 401.7281638806436, + 402.0194068114356, + 402.3867873911746, + 402.616462410961, + 402.56074197260443, + 402.44606161394904, + 402.32314132050374, + 402.0371156258667, + 401.93218551207275, + 401.52633360078676, + 401.04881840064365, + 400.9817605096175, + 401.01234950786886, + 401.0882859609836, + 401.4995066953502, + 401.1968691143774, + 400.60107472994514, + 399.85855205177324, + 399.0151789514508, + 398.68969186936886, + 398.31702062039267, + 398.06301687123033, + 397.5806501673702, + 397.24053195512107, + 397.0313443269172, + 397.0929180856595, + 397.3105693428123, + 397.7922840077555, + 397.80095964270896, + 397.6753306167618, + 397.6570886864414, + 397.87034528890655, + 398.41028250910534, + 398.6920493256316 + ], + "overall_ema_50": [ + 419.27, + 419.3531372549019, + 419.5671475586313, + 419.7531417720183, + 419.92988131037055, + 420.03851341584624, + 420.1487677916954, + 419.9672474861387, + 419.6679436631529, + 419.45782822538223, + 419.16575653026916, + 418.94396215653313, + 418.7206695229436, + 418.35083934557326, + 418.02531623398215, + 417.66824500912014, + 417.28243147935075, + 416.87096357819973, + 416.5144552025841, + 416.117809900522, + 415.80064088481527, + 415.6449294775676, + 415.49454008629044, + 415.2810287103575, + 415.0335373883827, + 414.82477121628926, + 414.6743880313368, + 414.48460810853925, + 414.3279568101652, + 414.14960556270773, + 414.0135425994643, + 413.8322272034069, + 413.6811594699399, + 413.603466941707, + 413.45431137536553, + 413.2886521057434, + 413.14831280747893, + 413.0036730895386, + 412.89529375269393, + 412.76959595847063, + 412.5633372934326, + 412.37536328192544, + 412.2641725649872, + 412.23695011145827, + 412.2084422639501, + 412.22909158693244, + 412.0616762305822, + 411.8025908882064, + 411.60170497102183, + 411.4455596780406, + 411.3073024357645, + 411.1254474382835, + 411.06288087207633, + 411.0262973084655, + 411.05506996303546, + 411.1023221213478, + 411.1449761558048, + 411.1541927771458, + 411.16893031529696, + 411.3101487343049, + 411.48543701923415, + 411.61894929298967, + 411.6535003011077, + 411.6753238187114, + 411.6796248454286, + 411.70669838090197, + 411.76172981694504, + 411.7912698241237, + 411.72455336043254, + 411.6945708757097, + 411.648117115878, + 411.59917134662794, + 411.5313607055837, + 411.53052303085497, + 411.5544240884685, + 411.60601530068544, + 411.5947990143841, + 411.6436304255847, + 411.66152727164024, + 411.6644085551053, + 411.74227488627764, + 411.82257783191386, + 411.94126497576036, + 411.98160752573057, + 412.008995465898, + 412.05099564370596, + 412.0693879714038, + 412.05764726664285, + 412.0302885503039, + 411.99576743068417, + 411.9837765510495, + 412.011863745126, + 412.14002202963087, + 412.18433489121395, + 412.21200803273496, + 412.19702732556885, + 412.1412615480956, + 412.121604232484, + 412.0525217135631, + 411.96183458754103, + 411.8707822507747, + 411.6946692213326, + 411.5125253303, + 411.3551713957784, + 411.26830192927736, + 411.0587606771489, + 410.8111622192215, + 410.57974409297753, + 410.36798942266466, + 410.1696368962856, + 409.9892589787842, + 409.78771941098876, + 409.7132990419304, + 409.68179711871744, + 409.630354094454, + 409.56367354173034, + 409.51058830479974, + 409.56742797912136, + 409.55694060739114, + 409.46823705416017, + 409.31183560105586, + 409.1858812637596, + 409.0229055279259, + 408.86455629153664, + 408.7171187899078, + 408.57134942559765, + 408.3758063108683, + 408.06224527906954, + 407.7345101700864, + 407.43864702616145, + 407.1751706721943, + 406.879281626226, + 406.60872156245244, + 406.4289677756896, + 406.2250866864469, + 406.0350832869784, + 405.88311923650866, + 405.7829969135083, + 405.7146440933708, + 405.63367765833664, + 405.5033373580097, + 405.363206481225, + 405.2222964231378, + 405.0469122496814, + 404.9062490242037, + 404.7020823958036, + 404.4745497528309, + 404.3257438801709, + 404.20120490447795, + 404.09253020234155, + 404.0634113708772, + 403.8975913171173, + 403.66317597134804, + 403.38294161953047, + 403.0628262619018, + 402.83389189868996, + 402.5909941771727, + 402.36860224865615, + 402.0957158859637, + 401.8452956551416, + 401.6195977863125, + 401.45294689273163, + 401.32890975968337, + 401.27522702400955, + 401.1405122387543, + 400.9824529352737, + 400.84882732996886, + 400.7696576307544, + 400.7724161550385, + 400.7405566979782 + ], + "overall_ema_200": [ + 419.27, + 419.2910945273632, + 419.34601298977753, + 419.3954058953519, + 419.44380981679126, + 419.47620971911175, + 419.5097797716579, + 419.4700804704474, + 419.3990846448708, + 419.34844698671293, + 419.2754276137108, + 419.2180601747684, + 419.1586764914374, + 419.060480705453, + 418.97082418102065, + 418.8708159802145, + 418.7609571147397, + 418.64184311359804, + 418.5337650726667, + 418.4130310918442, + 418.3097173496368, + 418.24524255013796, + 418.1812102859575, + 418.1003027209231, + 418.0094539376303, + 417.92687230641013, + 417.85784870137127, + 417.77801936105914, + 417.7055017554765, + 417.62664104149167, + 417.55752023510865, + 417.47625137704784, + 417.4016618111071, + 417.34492885776274, + 417.26985493878004, + 417.18985638217526, + 417.11542995051184, + 417.0392565181685, + 416.9716022244554, + 416.8991484709783, + 416.805724108083, + 416.715816405515, + 416.6444152472512, + 416.5939235532487, + 416.5433372492363, + 416.5054433462588, + 416.42041405923135, + 416.31130546162706, + 416.21547157643676, + 416.12994449607424, + 416.0482535060636, + 415.9549375507794, + 415.89100782390597, + 415.8336843629716, + 415.7931501902057, + 415.7579944669201, + 415.72249203441345, + 415.67928315844915, + 415.63799675886264, + 415.62935997519236, + 415.63085888091183, + 415.62348715075353, + 415.5924076766167, + 415.5587518788394, + 415.52120210890075, + 415.4898468640361, + 415.4661667957373, + 415.4368019519987, + 415.3835999425261, + 415.33958402269997, + 415.29152846028506, + 415.2428565353071, + 415.18939527624934, + 415.1527843779782, + 415.1228064239685, + 415.1003904396504, + 415.0627746143803, + 415.04065745403824, + 415.01139718086375, + 414.97879621389, + 414.9655743610155, + 414.953877103692, + 414.9528345454463, + 414.9331048484767, + 414.91068589476055, + 414.89247011471315, + 414.86886344690504, + 414.83802898474676, + 414.8034217311672, + 414.7670692761307, + 414.7364516713931, + 414.71618847068277, + 414.7217975406262, + 414.7073517939533, + 414.6892686915259, + 414.6608182567844, + 414.6221533985079, + 414.59248023036355, + 414.55036599921567, + 414.502501660915, + 414.4541185598114, + 414.3837283253854, + 414.3107559042373, + 414.24298718877225, + 414.19221119684414, + 414.10995038891537, + 414.016766802956, + 413.92615220790174, + 413.8391258177734, + 413.7542588942135, + 413.6728234823308, + 413.5850341939494, + 413.52836718704447, + 413.48241328468583, + 413.43154350075866, + 413.37680177438295, + 413.32539081145376, + 413.30185458447414, + 413.26203513587245, + 413.20266165193345, + 413.12581924743665, + 413.0559105982084, + 412.97605079126106, + 412.89653784806444, + 412.81900911325783, + 412.7412080275538, + 412.65010148001596, + 412.5280109180258, + 412.40041876958776, + 412.27892206541276, + 412.16390791550816, + 412.0391924138613, + 411.91920044954435, + 411.8207506938275, + 411.71537008990884, + 411.61253058652665, + 411.5184755558149, + 411.43699818710036, + 411.36339621508944, + 411.28664600399406, + 411.1973261432578, + 411.10511394282736, + 411.0122272369286, + 410.9101155231283, + 410.81608452289817, + 410.70547671670016, + 410.58800928668325, + 410.48942212960185, + 410.39649255617303, + 410.3072737247684, + 410.2380471205418, + 410.13453421386976, + 410.01299656000043, + 409.87871002706515, + 409.7328522158506, + 409.60839597489684, + 409.4793572089775, + 409.35438848052996, + 409.2156383463954, + 409.08125388523723, + 408.951987677424, + 408.83674401894217, + 408.73180129238557, + 408.6445196874862, + 408.53701202890426, + 408.4233104166764, + 408.3153670294458, + 408.2209852679588, + 408.14754262847663, + 408.06607454262115 + ], + "overall_macd": [ + 0.0, + 0.16911680911681515, + 0.5725408982070235, + 0.8421712711613623, + 1.039834141468475, + 1.05840380747577, + 1.0728569212139973, + 0.4872249513938982, + -0.23123001016193712, + -0.6339371166781689, + -1.1256998113370287, + -1.3784973662824314, + -1.5815894977492349, + -2.0385808885253027, + -2.3127641047910856, + -2.5913661790188485, + -2.8670644858465835, + -3.133357296200529, + -3.227309129996911, + -3.3742251350511765, + -3.320849069095914, + -2.93805187703299, + -2.606252915991888, + -2.4569944375010664, + -2.398207943669206, + -2.2657888052691533, + -2.0341123999099295, + -1.9215555307548016, + -1.7592211685306438, + -1.6686261990555522, + -1.5068366793921086, + -1.4658125636513546, + -1.3699012186845607, + -1.1419376154349834, + -1.1018870702629897, + -1.1034214058660154, + -1.0537583194482636, + -1.0227828720332468, + -0.9246364916136827, + -0.8810786551981664, + -1.0108144966937402, + -1.0801993924900444, + -0.9810542323021423, + -0.7302589730973068, + -0.5302312461066094, + -0.26975104694173524, + -0.44350871372779466, + -0.7744184673210839, + -0.9271321663777599, + -0.9612282876742597, + -0.953055980568422, + -1.035507238755315, + -0.8601570024202942, + -0.6651087317598012, + -0.3746850583733021, + -0.10298918824571501, + 0.10546756684851744, + 0.20297109215766795, + 0.2890154941273977, + 0.6115971139712428, + 0.9379320342024471, + 1.111921706358487, + 1.0449116579752626, + 0.9573691795214359, + 0.8439684436443144, + 0.7921705059212059, + 0.8015918309994845, + 0.7523738739411101, + 0.5117914417849647, + 0.3868702605596468, + 0.24869132643090097, + 0.12882245978948959, + -0.008839158915748158, + 0.014233238496558442, + 0.0824041112441023, + 0.1931088792230753, + 0.15399598941490922, + 0.24285060863161334, + 0.25066718370305807, + 0.22481786578231322, + 0.3547670569751631, + 0.46370426310090807, + 0.6282561566397931, + 0.6001192509323232, + 0.548101797731988, + 0.5330100404071914, + 0.47043946084608024, + 0.3562267337159142, + 0.22997771122118138, + 0.11169169403893875, + 0.060821547311718405, + 0.10084269677258817, + 0.33685308228439226, + 0.35758881928330766, + 0.33944629050142794, + 0.2368053201965381, + 0.06953042528306241, + 0.006685075418829456, + -0.14473717960777321, + -0.31118211241084737, + -0.4460186596222684, + -0.726869872854877, + -0.9649433889447323, + -1.1045742817337896, + -1.0705577529305401, + -1.2881737744900192, + -1.5381216685950676, + -1.7032589455310472, + -1.791691183067428, + -1.8301871961449478, + -1.8187503152667546, + -1.846499194176829, + -1.6046899204547458, + -1.3155836242855798, + -1.117160359488821, + -0.9840690795541036, + -0.8462446399522037, + -0.5092454962191368, + -0.37183311299560273, + -0.41987944394014676, + -0.5975239545782642, + -0.6804360474761779, + -0.8229975328238197, + -0.9289018585768076, + -0.9917248846388702, + -1.0380115872841316, + -1.1753243989032853, + -1.525181166993434, + -1.8357506443633156, + -2.0194646150164886, + -2.098107018063615, + -2.222762951869072, + -2.2671769974218705, + -2.113003648525307, + -2.031551552967869, + -1.9326184119702816, + -1.7708603281462842, + -1.5306127088751964, + -1.2683034606271235, + -1.0794480272631972, + -1.0260775535193147, + -1.0028832786086355, + -0.9860457893925059, + -1.0429845566517315, + -1.0190706614085343, + -1.129120223125085, + -1.26629158659955, + -1.2173370527223142, + -1.1276166965196808, + -1.022136455090049, + -0.7746845684418417, + -0.8523825539062386, + -1.0563068154078223, + -1.3159431249557088, + -1.6078457250293354, + -1.658278295172181, + -1.7255599008947229, + -1.7362727270203209, + -1.845335223534505, + -1.8858219632703026, + -1.8657381045074999, + -1.7266326527189335, + -1.5245798611156829, + -1.2156828892200906, + -1.1289324652082655, + -1.1063338997834649, + -1.0389266602081193, + -0.874161140196577, + -0.5747675146581628, + -0.4038492323741707 + ], + "overall_signal": [ + 0.0, + 0.033823361823363034, + 0.14156686910009514, + 0.28168774951234854, + 0.43331702790357385, + 0.5583343838180131, + 0.66123889129721, + 0.6264361033165476, + 0.45490288062085066, + 0.23713488116104678, + -0.0354320573385683, + -0.30404511912734095, + -0.5595539948517197, + -0.8553593735864364, + -1.1468403198273665, + -1.435745491665663, + -1.722009290501847, + -2.0042788916415835, + -2.2488849393126493, + -2.473952978460355, + -2.643332196587467, + -2.702276132676572, + -2.6830714893396355, + -2.6378560789719216, + -2.5899264519113787, + -2.525098922582934, + -2.4269016180483334, + -2.3258324005896274, + -2.212510154177831, + -2.1037333631533754, + -1.9843540264011221, + -1.8806457338511686, + -1.778496830817847, + -1.6511849877412745, + -1.5413254042456177, + -1.4537446045696973, + -1.3737473475454107, + -1.3035544524429779, + -1.227770860277119, + -1.1584324192613284, + -1.128908834747811, + -1.1191669462962577, + -1.0915444034974346, + -1.019287317417409, + -0.9214761031552492, + -0.7911310919125465, + -0.7216066162755962, + -0.7321689864846938, + -0.771161622463307, + -0.8091749555054977, + -0.8379511605180826, + -0.8774623761655291, + -0.8740013014164822, + -0.8322227874851461, + -0.7407152416627774, + -0.613170030979365, + -0.4694425114137885, + -0.3349597906994972, + -0.21016473373411823, + -0.04581236419304602, + 0.15093651548605264, + 0.34313355366053955, + 0.48348917452348417, + 0.5782651755230745, + 0.6314058291473226, + 0.6635587645020993, + 0.6911653778015764, + 0.7034070770294831, + 0.6650839499805794, + 0.6094412120963929, + 0.5372912349632946, + 0.4555974799285336, + 0.3627101521596773, + 0.2930147694270535, + 0.2508926377904633, + 0.2393358860769857, + 0.22226790674457042, + 0.226384447121979, + 0.23124099443819485, + 0.22995636870701855, + 0.2549185063606475, + 0.29667565770869964, + 0.3629917574949183, + 0.4104172561823993, + 0.43795416449231706, + 0.45696533967529196, + 0.45966016390944964, + 0.4389734778707426, + 0.3971743245408304, + 0.3400777984404521, + 0.2842265482147054, + 0.24754977792628197, + 0.26541043879790405, + 0.2838461148949848, + 0.29496615001627347, + 0.2833339840523264, + 0.2405732722984736, + 0.19379563292254479, + 0.1260890704164812, + 0.038634833851015495, + -0.05829586484364129, + -0.19201066644588846, + -0.3465972109456572, + -0.49819262510328366, + -0.6126656506687349, + -0.7477672754329918, + -0.905838154065407, + -1.0653223123585351, + -1.2105960865003138, + -1.3345143084292408, + -1.4313615097967436, + -1.5143890466727608, + -1.5324492214291578, + -1.4890761020004424, + -1.4146929534981183, + -1.3285681787093155, + -1.2321034709578933, + -1.087531876010142, + -0.9443921234072342, + -0.8394895875138169, + -0.7910964609267064, + -0.7689643782366007, + -0.7797710091540445, + -0.8095971790385972, + -0.8460227201586519, + -0.8844204935837479, + -0.9426012746476554, + -1.0591172531168112, + -1.2144439313661122, + -1.3754480680961874, + -1.519979858089673, + -1.6605364768455528, + -1.7818645809608165, + -1.8480923944737149, + -1.8847842261725458, + -1.894351063332093, + -1.8696529162949314, + -1.8018448748109845, + -1.6951365919742125, + -1.5719988790320096, + -1.4628146139294707, + -1.3708283468653035, + -1.293871835370744, + -1.2436943796269415, + -1.1987696359832603, + -1.1848397534116253, + -1.2011301200492104, + -1.2043715065838312, + -1.1890205445710011, + -1.1556437266748107, + -1.079451895028217, + -1.0340380268038214, + -1.0384917845246215, + -1.093982052610839, + -1.1967547870945383, + -1.2890594887100668, + -1.376359571146998, + -1.4483422023216628, + -1.5277408065642313, + -1.5993570379054458, + -1.6526332512258568, + -1.6674331315244721, + -1.6388624774427143, + -1.5542265597981897, + -1.4691677408802049, + -1.3966009726608568, + -1.3250661101703094, + -1.2348851161755632, + -1.102861595872083, + -0.9630591231725008 + ], + "overall_upper_bb": [ + NaN, + 423.32813275223094, + 427.4145052297007, + 427.64343205557327, + 427.59369194916593, + 427.0713576993654, + 426.7071572796329, + 428.18033738377426, + 429.4991880777497, + 429.3317578082923, + 429.4181331085737, + 429.0554390058928, + 428.6883618413258, + 428.7996354308049, + 428.622696565505, + 428.4952648793834, + 428.4032151333296, + 428.33436646357495, + 428.09458398454285, + 427.9330007311137, + 427.5417812782208, + 426.6726958502184, + 424.95549622652265, + 423.07543610331146, + 420.83518268443237, + 418.60447114080745, + 415.5832228865345, + 414.71563606548733, + 414.5128470160821, + 413.81562819889336, + 413.64043589680193, + 413.0156560170426, + 412.3990783618465, + 412.6865505357482, + 412.6676576705376, + 412.67331959750584, + 412.66007638722243, + 412.48072728858347, + 412.43893419085435, + 412.0013998716309, + 412.10080599381627, + 411.9556558654812, + 411.63006023766854, + 411.87439222992816, + 412.0958196267066, + 412.579478528161, + 412.55973053692196, + 413.0162031013486, + 413.0667404396715, + 413.0555522556769, + 412.92432269026966, + 412.96826534884264, + 412.9301843440319, + 412.6888677972398, + 412.9735362003199, + 413.37210044444623, + 413.6959120505747, + 413.8816991621789, + 414.02900210862686, + 414.85392593773446, + 415.79806948082285, + 416.39524541982587, + 416.5809341132561, + 416.6389975097584, + 416.66129593428064, + 416.6197927502097, + 416.8095812848404, + 416.5610677623336, + 416.28556838721227, + 416.09065314401977, + 415.8873978438813, + 415.34662239435823, + 415.3126318505732, + 415.26695494512256, + 415.28140194431467, + 415.3286612076876, + 415.30781775845645, + 415.375791299204, + 415.3892333879708, + 415.006508890683, + 414.4541237937652, + 414.1645460580059, + 414.6292030458438, + 414.70023678358, + 414.7550594726936, + 414.823926314976, + 414.7626424984812, + 414.7229479501245, + 414.64177909361746, + 414.6336504507181, + 414.5813562459364, + 414.543669677581, + 414.87004530054764, + 414.9161636687949, + 414.94001847754487, + 414.92233027407144, + 414.9759095158076, + 414.9563841660847, + 415.06430800448186, + 415.23106708731933, + 415.2194030959937, + 415.4906128684341, + 415.42025791412044, + 415.4613485061375, + 415.3222211063516, + 415.4176018275745, + 415.6310637984638, + 415.7496417677925, + 415.77298500129376, + 415.72928874566236, + 415.53630774572343, + 415.1617201883608, + 413.9983969152959, + 413.29087897498266, + 412.5517804650137, + 411.9678691430507, + 411.5935307691856, + 411.4238166721505, + 411.2339358775499, + 410.9525058742483, + 410.6568758153936, + 410.61725624504163, + 410.6261360129956, + 410.5888471243926, + 410.29187764116506, + 410.30413272078016, + 410.39704354797925, + 410.99774425074867, + 411.5520875277511, + 411.87182558511125, + 412.028757220116, + 412.27477738240236, + 412.1363442821191, + 411.632061201402, + 411.17328862073236, + 410.7117894643766, + 410.12230515132734, + 408.7351256063454, + 407.6925933629903, + 407.0605991765697, + 406.70086067967014, + 406.14278918087683, + 405.76501197919833, + 405.34519496849947, + 404.8234110446159, + 404.2832383292497, + 404.0969276422596, + 404.0954045505448, + 404.0703841965796, + 404.0771158611189, + 404.3220938737275, + 404.3040101494016, + 404.5774825928255, + 404.984446239001, + 405.5215508350589, + 405.582300405789, + 405.5661706865245, + 405.2730035325807, + 404.88639273513587, + 404.41233879054005, + 404.0723532905035, + 403.6862847786843, + 403.2998048886998, + 403.1955062268633, + 402.80727727801377, + 402.65811563356147, + 402.58611674770736, + 402.3440735760561, + 402.28331634545145, + 402.0077832054147 + ], + "overall_lower_bb": [ + NaN, + 417.331867247769, + 416.2324281036326, + 417.2467679444268, + 418.022468050834, + 418.50877563396796, + 418.8900998632243, + 415.59726261622575, + 412.15534525558365, + 411.0193221917077, + 409.4483032550626, + 408.8237943274404, + 408.31554585098183, + 406.8882788549093, + 406.0260234344949, + 405.10291012061657, + 404.13977310196447, + 403.15512242531395, + 402.55651075229923, + 401.82553926888636, + 401.0927587217792, + 401.0058441497817, + 401.4230037734774, + 401.8770638966885, + 402.58831731556774, + 403.5200288591927, + 405.3552771134655, + 405.6543639345128, + 405.6726529839178, + 405.9168718011067, + 405.959064103198, + 406.1718439829574, + 406.4614216381535, + 406.4149494642518, + 406.4088423294624, + 406.4341804024941, + 406.6354236127775, + 407.08177271141653, + 407.3695658091455, + 408.13610012836915, + 407.98469400618364, + 407.72384413451874, + 407.82243976233144, + 407.73010777007187, + 407.76268037329345, + 407.58152147183904, + 407.298269463078, + 406.40379689865125, + 405.9722595603285, + 405.7674477443231, + 405.62267730973025, + 405.30673465115734, + 405.29981565596813, + 405.38413220276016, + 405.2954637996801, + 405.19989955555377, + 405.12408794942525, + 405.13030083782104, + 405.1119978913731, + 404.79507406226554, + 404.67793051917715, + 404.792754580174, + 404.90306588674395, + 404.9090024902416, + 404.9142040657195, + 404.9192072497903, + 405.24441871515944, + 406.1989322376664, + 406.81543161278773, + 407.34434685598006, + 407.8066021561188, + 408.7203776056418, + 408.7883681494268, + 408.97204505487736, + 408.9955980556854, + 409.00933879231235, + 408.9431822415435, + 409.0212087007959, + 409.06476661202913, + 409.14399110931697, + 409.4833762062348, + 409.6629539419941, + 409.4332069541561, + 409.4381732164199, + 409.4728505273064, + 409.4749836850241, + 409.47726750151867, + 409.4424620498755, + 409.65063090638256, + 409.6777595492819, + 409.8480537540636, + 410.11574032241896, + 410.3303546994524, + 410.46023633120495, + 410.51138152245505, + 410.42506972592855, + 410.31699048419244, + 410.2165158339152, + 409.9345919955181, + 409.5683329126808, + 409.17899690400634, + 408.2667771315659, + 407.55722208587946, + 406.9691314938625, + 406.75425889364845, + 405.9433781724255, + 404.9524162015362, + 404.14783823220745, + 403.50649499870616, + 402.96619125433773, + 402.5471722542766, + 402.13675981163925, + 402.56109308470405, + 402.8326110250173, + 403.1197095349864, + 403.3136208569494, + 403.4314592308144, + 403.5331733278495, + 403.6170541224501, + 403.6539841257517, + 403.53361418460634, + 403.44524375495837, + 403.23436398700443, + 403.02015287560744, + 402.913612358835, + 402.8088572792198, + 402.59994645202073, + 401.54624574925134, + 400.4444024722489, + 399.6126644148888, + 398.9707327798839, + 398.2027126175976, + 397.5501457178809, + 397.3659287985981, + 397.11070137926765, + 396.91720053562335, + 396.9016848486727, + 397.5258643936546, + 398.04239663700974, + 398.3098908234303, + 398.35262932032987, + 398.49370081912315, + 398.54547802080174, + 398.5417950315005, + 398.6990889553841, + 398.7092616707504, + 398.4270723577404, + 398.4585954494552, + 398.62811580342037, + 398.7453841388811, + 398.7634061262725, + 398.8019898505984, + 398.3225174071745, + 397.36477376099896, + 396.22666916494103, + 395.7504195942111, + 395.21454931347546, + 394.8667164674192, + 394.3903272648642, + 394.0703812094599, + 393.7883667094964, + 393.7184352213157, + 393.75691511130015, + 393.7822137731367, + 393.80844272198624, + 393.69860436643853, + 393.6381032522927, + 393.6951464239439, + 393.7249036545486, + 393.8534367945853 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5597_BKD.json b/5597_BKD.json new file mode 100644 index 0000000000000000000000000000000000000000..89c0a3fbaf859476a4e951ac881b78906b54aea9 --- /dev/null +++ b/5597_BKD.json @@ -0,0 +1,3554 @@ +{ + "input_timestamps": [ + 1671460800.0, + 1671464340.0, + 1671468000.0, + 1671471600.0, + 1671475200.0, + 1671478800.0, + 1671482400.0, + 1671549060.0, + 1671552600.0, + 1671556200.0, + 1671559800.0, + 1671563400.0, + 1671567000.0, + 1671633600.0, + 1671637200.0, + 1671640800.0, + 1671644400.0, + 1671648000.0, + 1671651600.0, + 1671655200.0, + 1671721740.0, + 1671725400.0, + 1671729000.0, + 1671732420.0, + 1671736140.0, + 1671739800.0, + 1671806340.0, + 1671810000.0, + 1671813600.0, + 1671817200.0, + 1671820800.0, + 1671824400.0, + 1671828000.0, + 1672153800.0, + 1672157400.0, + 1672161000.0, + 1672164600.0, + 1672168200.0, + 1672171800.0, + 1672238340.0, + 1672242000.0, + 1672245600.0, + 1672249200.0, + 1672252800.0, + 1672256400.0, + 1672260000.0, + 1672326600.0, + 1672330200.0, + 1672333800.0, + 1672337400.0, + 1672341000.0, + 1672344600.0, + 1672411200.0, + 1672414800.0, + 1672418340.0, + 1672422000.0, + 1672425600.0, + 1672429200.0, + 1672432800.0, + 1672758600.0, + 1672762200.0, + 1672765800.0, + 1672769400.0, + 1672773000.0, + 1672776600.0, + 1672843200.0, + 1672846800.0, + 1672850400.0, + 1672854000.0, + 1672857600.0, + 1672861200.0, + 1672864800.0, + 1672931400.0, + 1672935000.0, + 1672938600.0, + 1672942200.0, + 1672945800.0, + 1672949400.0, + 1673016000.0, + 1673019600.0, + 1673023200.0, + 1673026800.0, + 1673030400.0, + 1673034000.0, + 1673037600.0, + 1673277000.0, + 1673280600.0, + 1673284200.0, + 1673287800.0, + 1673291400.0, + 1673295000.0, + 1673361600.0, + 1673365200.0, + 1673368740.0, + 1673372400.0, + 1673376000.0, + 1673379600.0, + 1673383200.0, + 1673449800.0, + 1673453400.0, + 1673457000.0, + 1673460600.0, + 1673464200.0, + 1673467800.0, + 1673534400.0, + 1673538000.0, + 1673541600.0, + 1673545200.0, + 1673548800.0, + 1673552400.0, + 1673556000.0, + 1673622600.0, + 1673626200.0, + 1673629800.0, + 1673633400.0, + 1673637000.0, + 1673640600.0, + 1673966400.0, + 1673970000.0, + 1673973600.0, + 1673977200.0, + 1673980800.0, + 1673984400.0, + 1673988000.0 + ], + "input_window": [ + 2.725, + 2.74, + 2.74, + 2.76, + 2.725, + 2.69, + 2.665, + 2.7008, + 2.755, + 2.765, + 2.765, + 2.755, + 2.775, + 2.795, + 2.83, + 2.84, + 2.8, + 2.79, + 2.795, + 2.77, + 2.675, + 2.705, + 2.695, + 2.645, + 2.635, + 2.69, + 2.7205, + 2.74, + 2.73, + 2.735, + 2.735, + 2.725, + 2.725, + 2.68, + 2.73, + 2.755, + 2.71, + 2.6725, + 2.675, + 2.72, + 2.69, + 2.685, + 2.675, + 2.705, + 2.72, + 2.725, + 2.78, + 2.75, + 2.75, + 2.745, + 2.745, + 2.75, + 2.755, + 2.745, + 2.735, + 2.73, + 2.72, + 2.705, + 2.73, + 2.72, + 2.7, + 2.71, + 2.725, + 2.735, + 2.745, + 2.81, + 2.75, + 2.74, + 2.76, + 2.785, + 2.75, + 2.795, + 2.785, + 2.785, + 2.815, + 2.815, + 2.82, + 2.83, + 2.8475, + 2.865, + 2.885, + 2.89, + 2.9, + 2.885, + 2.87, + 2.94, + 2.96, + 2.935, + 2.915, + 2.91, + 2.92, + 2.9, + 2.87, + 2.89, + 2.905, + 2.92, + 2.875, + 2.89, + 2.925, + 2.9, + 2.91, + 2.905, + 2.905, + 2.875, + 2.89, + 2.855, + 2.835, + 2.855, + 2.865, + 2.89, + 2.895, + 2.865, + 2.85, + 2.81, + 2.77, + 2.765, + 2.735, + 2.6, + 2.615, + 2.585, + 2.5475, + 2.57, + 2.55, + 2.52 + ], + "output_timestamps": [ + 1674052800.0, + 1674056400.0, + 1674060000.0, + 1674063600.0, + 1674067200.0, + 1674070800.0, + 1674074400.0, + 1674141000.0, + 1674144540.0, + 1674148200.0, + 1674151800.0, + 1674155400.0, + 1674159000.0, + 1674225600.0, + 1674229200.0, + 1674232800.0, + 1674236400.0, + 1674239940.0, + 1674243600.0, + 1674247200.0, + 1674486600.0, + 1674490200.0, + 1674493800.0, + 1674497400.0, + 1674501000.0, + 1674504540.0, + 1674571200.0, + 1674574800.0, + 1674578400.0, + 1674582000.0, + 1674585600.0, + 1674589200.0, + 1674592800.0 + ], + "output_window": [ + 2.555, + 2.54, + 2.47, + 2.45, + 2.445, + 2.435, + 2.425, + 2.42, + 2.43, + 2.425, + 2.445, + 2.44, + 2.41, + 2.395, + 2.49, + 2.495, + 2.5, + 2.54, + 2.545, + 2.615, + 2.77, + 2.76, + 2.855, + 2.845, + 2.9, + 2.84, + 2.8601, + 2.855, + 2.875, + 2.825, + 2.81, + 2.81, + 2.79 + ], + "text": { + "content": "Down -8.3% in 4 Weeks, Here's Why Brookdale (BKD) Looks Ripe for a Turnaround\nBy Zacks Equity Research\nPublished on: 2023-01-18T14:35:02Z\n\nThe heavy selling pressure might have exhausted for Brookdale (BKD) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nBKD Quick QuoteBKD\nA downtrend has been apparent in Brookdale Senior Living (BKD Quick QuoteBKD - Free Report) lately with too much selling pressure. The stock has declined 8.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why BKD Could Experience a Turnaround\nThe RSI reading of 28.25 for BKD is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for BKD has increased 0.8%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, BKD currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nBrookdale Senior Living Inc. (BKD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674052502000, + "published_utc": "2023-01-18T14:35:02Z", + "article_url": "https://www.zacks.com/stock/news/2040706/down--83-in-4-weeks-heres-why-brookdale-bkd-looks-ripe-for-a-turnaround", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7915951464930482, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.312874340271599, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.3853211009174293, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 2.725, + 2.7325, + 2.735, + 2.74125, + 2.7380000000000004, + 2.73, + 2.720714285714286, + 2.718225, + 2.7223111111111113, + 2.72658, + 2.73058, + 2.7320800000000003, + 2.7355799999999997, + 2.73908, + 2.74958, + 2.76458, + 2.77808, + 2.787, + 2.7909999999999995, + 2.7915, + 2.7824999999999998, + 2.7775, + 2.7695, + 2.7544999999999997, + 2.735, + 2.7199999999999998, + 2.71205, + 2.7070499999999997, + 2.7005500000000002, + 2.69705, + 2.70305, + 2.70505, + 2.70805, + 2.71155, + 2.7210500000000004, + 2.72755, + 2.7265, + 2.7197500000000003, + 2.71425, + 2.71275, + 2.70825, + 2.70425, + 2.69925, + 2.7017499999999997, + 2.70075, + 2.69775, + 2.7047499999999998, + 2.7125, + 2.72, + 2.7224999999999997, + 2.728, + 2.7344999999999997, + 2.7425, + 2.7465, + 2.748, + 2.7485, + 2.7424999999999997, + 2.738, + 2.7359999999999998, + 2.7335000000000003, + 2.729, + 2.725, + 2.7220000000000004, + 2.721, + 2.7220000000000004, + 2.73, + 2.7329999999999997, + 2.7365000000000004, + 2.7395, + 2.746, + 2.751, + 2.7595, + 2.7655000000000003, + 2.7705, + 2.7775, + 2.778, + 2.785, + 2.7939999999999996, + 2.80275, + 2.81075, + 2.82425, + 2.8337499999999998, + 2.84525, + 2.85525, + 2.8607500000000003, + 2.8732499999999996, + 2.88725, + 2.89775, + 2.9045, + 2.909, + 2.9125, + 2.9135, + 2.9105, + 2.911, + 2.9145, + 2.9125, + 2.904, + 2.8994999999999997, + 2.9005, + 2.8994999999999997, + 2.8985, + 2.899, + 2.9025000000000003, + 2.9010000000000002, + 2.8994999999999997, + 2.893, + 2.8890000000000002, + 2.8855, + 2.8795, + 2.8785, + 2.8770000000000002, + 2.873, + 2.8675, + 2.8609999999999998, + 2.8489999999999998, + 2.8400000000000003, + 2.83, + 2.8045, + 2.7794999999999996, + 2.749, + 2.71425, + 2.68475, + 2.65475, + 2.62575 + ], + "in_sma_50": [ + 2.725, + 2.7325, + 2.735, + 2.74125, + 2.7380000000000004, + 2.73, + 2.720714285714286, + 2.718225, + 2.7223111111111113, + 2.72658, + 2.730072727272727, + 2.7321500000000003, + 2.735446153846154, + 2.7397, + 2.74572, + 2.7516125000000002, + 2.754458823529412, + 2.7564333333333333, + 2.7584631578947367, + 2.7590399999999997, + 2.7550380952380955, + 2.7527636363636363, + 2.7502521739130437, + 2.7458666666666667, + 2.7414319999999996, + 2.739453846153846, + 2.7387518518518514, + 2.738796428571429, + 2.7384931034482762, + 2.738376666666667, + 2.738267741935484, + 2.737853125, + 2.737463636363636, + 2.7357735294117647, + 2.7356085714285716, + 2.7361472222222223, + 2.7354405405405404, + 2.7337842105263155, + 2.732276923076923, + 2.73197, + 2.7309463414634148, + 2.729852380952381, + 2.7285767441860465, + 2.7280409090909092, + 2.727862222222222, + 2.7278000000000002, + 2.7289106382978727, + 2.72935, + 2.7297714285714285, + 2.7300760000000004, + 2.730476, + 2.730676, + 2.730976, + 2.730676, + 2.7308760000000003, + 2.7316759999999998, + 2.732776, + 2.73286, + 2.73236, + 2.7314599999999998, + 2.73016, + 2.72926, + 2.72826, + 2.7270600000000003, + 2.7253600000000002, + 2.72476, + 2.7237600000000004, + 2.72276, + 2.7220600000000004, + 2.72236, + 2.72386, + 2.7256599999999995, + 2.72746, + 2.73026, + 2.7338600000000004, + 2.7363600000000003, + 2.7383499999999996, + 2.7401500000000003, + 2.7425, + 2.7451, + 2.7481, + 2.7514, + 2.7549, + 2.759, + 2.7618, + 2.7655000000000003, + 2.7705, + 2.77575, + 2.78055, + 2.78435, + 2.7889500000000003, + 2.7932500000000005, + 2.79715, + 2.8008499999999996, + 2.80455, + 2.8084499999999997, + 2.8103499999999997, + 2.81315, + 2.8166499999999997, + 2.8197499999999995, + 2.8230500000000003, + 2.82615, + 2.82915, + 2.83175, + 2.8348500000000003, + 2.8373500000000003, + 2.8396500000000002, + 2.84265, + 2.8453500000000003, + 2.84875, + 2.8526499999999997, + 2.8557500000000005, + 2.85825, + 2.85975, + 2.8602499999999997, + 2.85935, + 2.85905, + 2.85625, + 2.85335, + 2.84935, + 2.8453000000000004, + 2.8408, + 2.8360999999999996, + 2.8308 + ], + "in_sma_200": [ + 2.725, + 2.7325, + 2.735, + 2.74125, + 2.7380000000000004, + 2.73, + 2.720714285714286, + 2.718225, + 2.7223111111111113, + 2.72658, + 2.730072727272727, + 2.7321500000000003, + 2.735446153846154, + 2.7397, + 2.74572, + 2.7516125000000002, + 2.754458823529412, + 2.7564333333333333, + 2.7584631578947367, + 2.7590399999999997, + 2.7550380952380955, + 2.7527636363636363, + 2.7502521739130437, + 2.7458666666666667, + 2.7414319999999996, + 2.739453846153846, + 2.7387518518518514, + 2.738796428571429, + 2.7384931034482762, + 2.738376666666667, + 2.738267741935484, + 2.737853125, + 2.737463636363636, + 2.7357735294117647, + 2.7356085714285716, + 2.7361472222222223, + 2.7354405405405404, + 2.7337842105263155, + 2.732276923076923, + 2.73197, + 2.7309463414634148, + 2.729852380952381, + 2.7285767441860465, + 2.7280409090909092, + 2.727862222222222, + 2.7278000000000002, + 2.7289106382978727, + 2.72935, + 2.7297714285714285, + 2.7300760000000004, + 2.73036862745098, + 2.7307461538461535, + 2.7312037735849057, + 2.731459259259259, + 2.7315236363636366, + 2.7314964285714285, + 2.731294736842105, + 2.7308413793103448, + 2.7308271186440676, + 2.7306466666666664, + 2.7301442622950822, + 2.7298193548387095, + 2.7297428571428575, + 2.729825, + 2.7300584615384618, + 2.7312696969696972, + 2.7315492537313433, + 2.731673529411765, + 2.7320840579710146, + 2.73284, + 2.7330816901408452, + 2.7339416666666665, + 2.734641095890411, + 2.7353216216216216, + 2.736384, + 2.737418421052632, + 2.738490909090909, + 2.739664102564103, + 2.741029113924051, + 2.74257875, + 2.7443370370370372, + 2.7461134146341464, + 2.747967469879518, + 2.7495988095238095, + 2.751015294117647, + 2.7532127906976744, + 2.7555896551724137, + 2.757628409090909, + 2.7593966292134833, + 2.7610699999999997, + 2.7628164835164837, + 2.764307608695652, + 2.7654440860215055, + 2.76676914893617, + 2.7682242105263155, + 2.769805208333333, + 2.7708896907216496, + 2.772105102040816, + 2.773649494949495, + 2.774913, + 2.776250495049505, + 2.7775127450980395, + 2.778750485436893, + 2.7796759615384614, + 2.7807266666666663, + 2.781427358490566, + 2.781928037383177, + 2.7826046296296294, + 2.7833605504587156, + 2.7843299999999997, + 2.785327027027027, + 2.786038392857143, + 2.786604424778761, + 2.786809649122807, + 2.7866634782608695, + 2.786476724137931, + 2.786036752136752, + 2.7844601694915254, + 2.7830361344537815, + 2.7813858333333332, + 2.7794528925619835, + 2.7777360655737704, + 2.7758845528455285, + 2.7738209677419357 + ], + "in_ema_10": [ + 2.725, + 2.7277272727272726, + 2.72995867768595, + 2.7354207362885044, + 2.7335260569633215, + 2.7256122284245357, + 2.714591823256438, + 2.712084219027995, + 2.719887088295632, + 2.7280894358782444, + 2.7348004475367453, + 2.738473093439155, + 2.74511434917749, + 2.7541844675088556, + 2.7679691097799726, + 2.7810656352745227, + 2.7845082470427913, + 2.7855067475804653, + 2.787232793474926, + 2.784099558297667, + 2.7642632749708183, + 2.753488134067033, + 2.7428539278730266, + 2.7250623046233855, + 2.708687340146406, + 2.7052896419379686, + 2.7080551615856105, + 2.7138633140245902, + 2.71679725692921, + 2.720106846578444, + 2.7228146926550902, + 2.723212021263256, + 2.7235371083063002, + 2.715621270432427, + 2.7182355848992588, + 2.7249200240084845, + 2.722207292370578, + 2.7131696028486547, + 2.70622967505799, + 2.708733370501992, + 2.7053273031379934, + 2.7016314298401762, + 2.696789351687417, + 2.698282196835159, + 2.7022308883196757, + 2.706370726807007, + 2.719757867387551, + 2.7252564369534507, + 2.7297552665982776, + 2.7325270363076815, + 2.734794847888103, + 2.737559420999357, + 2.74073043536311, + 2.7415067198425445, + 2.7403236798711723, + 2.738446647167323, + 2.735092711318719, + 2.7296213092607697, + 2.729690162122448, + 2.727928314463821, + 2.7228504391067627, + 2.7205139956328055, + 2.7213296327904772, + 2.7238151541012994, + 2.7276669442646995, + 2.742636590762027, + 2.743975392441658, + 2.743252593815902, + 2.746297576758465, + 2.7533343809841986, + 2.752728129896162, + 2.7604139244604964, + 2.764884120013133, + 2.768541552738018, + 2.776988543149287, + 2.783899717122144, + 2.7904634049181176, + 2.797651876751187, + 2.806715171887334, + 2.817312413362364, + 2.8296192472964794, + 2.8405975659698464, + 2.8513980085207833, + 2.857507461517004, + 2.859778832150276, + 2.874364499032044, + 2.8899345901171265, + 2.8981283010049217, + 2.9011958826403905, + 2.9027966312512286, + 2.9059245164782777, + 2.9048473316640453, + 2.8985114531796734, + 2.8969639162379144, + 2.8984250223764754, + 2.9023477455807525, + 2.8973754282024338, + 2.8960344412565364, + 2.9013009064826205, + 2.901064378031235, + 2.9026890365710107, + 2.9031092117399178, + 2.903452991423569, + 2.8982797202556476, + 2.8967743165728024, + 2.8891789862868382, + 2.879328261507413, + 2.874904941233338, + 2.8731040428272765, + 2.8761760350404986, + 2.879598574124044, + 2.876944287919672, + 2.872045326479731, + 2.860764358028871, + 2.844261747478167, + 2.8298505206639546, + 2.812604971452326, + 2.7739495220973573, + 2.745049608988747, + 2.715949680081702, + 2.6853224655213923, + 2.6643547445175026, + 2.6435629727870475, + 2.6210969777348567 + ], + "in_ema_50": [ + 2.725, + 2.7255882352941176, + 2.7261534025374856, + 2.7274807200850355, + 2.727383436944446, + 2.72591741980937, + 2.723528501385473, + 2.7226371876056508, + 2.7239063175034683, + 2.725517834464117, + 2.7270661546812103, + 2.7281615995956727, + 2.729998399611529, + 2.732547481979704, + 2.736369149353049, + 2.7404331042803802, + 2.7427690609752675, + 2.744621254662512, + 2.74659689173457, + 2.7475146606861554, + 2.744670948502385, + 2.743115225031703, + 2.7412283534618322, + 2.7374546925417604, + 2.7334368614616915, + 2.7317334551298607, + 2.7312929274777096, + 2.731634381302113, + 2.7315702879177164, + 2.7317047864307473, + 2.7318340104922867, + 2.7315660100808246, + 2.7313085194894198, + 2.729296420685913, + 2.7293240120315634, + 2.730330913520522, + 2.7295336227942273, + 2.72729701013563, + 2.7252461469930567, + 2.7250404157384267, + 2.7236662817879003, + 2.7221499570119043, + 2.720300939089869, + 2.719700902262815, + 2.7197126315858418, + 2.7199199793667894, + 2.7222760586073074, + 2.723363271995256, + 2.7244078495640696, + 2.7252153848752823, + 2.725991252135075, + 2.72693277165919, + 2.7280334472803984, + 2.72869880228901, + 2.728945908081598, + 2.7289872450195745, + 2.7286348040384145, + 2.7277079489780847, + 2.727797833331885, + 2.727492035946321, + 2.7264139168896024, + 2.725770233874324, + 2.725740028624351, + 2.7261031647567298, + 2.726844217119211, + 2.7301052282125755, + 2.7308854153414943, + 2.731242850033985, + 2.7323705814052013, + 2.734434480173625, + 2.735044892715836, + 2.737396073393646, + 2.739262894044876, + 2.7410565060431162, + 2.7439562509041706, + 2.7467422802804777, + 2.7496151320341844, + 2.7527674797975497, + 2.7564824805898027, + 2.760738069586281, + 2.765611086465251, + 2.7704890830744566, + 2.775567942561733, + 2.779859395794606, + 2.7833943214497197, + 2.789535720608554, + 2.7962205943101797, + 2.801662923945075, + 2.8061075151629153, + 2.8101817302545657, + 2.814488329068112, + 2.817841727928186, + 2.8198871503623755, + 2.8226366738775766, + 2.8258666082353185, + 2.829558113794718, + 2.8313401485478664, + 2.8336405348793225, + 2.837223259001702, + 2.8396850919820276, + 2.8424425393552815, + 2.8448957731060545, + 2.8472528016116994, + 2.8483409270386915, + 2.8499746161744293, + 2.8501716900499416, + 2.849576721812689, + 2.849789399388662, + 2.8503858935302833, + 2.851939387901645, + 2.853628039356482, + 2.8540739985974044, + 2.8539142339465258, + 2.8521921071250937, + 2.848968887237835, + 2.8456759896990964, + 2.841335754808936, + 2.831871607561527, + 2.8233668386375457, + 2.8140191194752893, + 2.803567389299788, + 2.794407883837051, + 2.7848232609414807, + 2.774438035022207 + ], + "in_ema_200": [ + 2.725, + 2.7251492537313435, + 2.725297022350932, + 2.725642325611122, + 2.7256359343115095, + 2.7252813479004496, + 2.72468153349348, + 2.72444390629454, + 2.724747947027928, + 2.725148464967949, + 2.7255449976548354, + 2.725838082255285, + 2.7263272555661775, + 2.7270105664560664, + 2.7280353369390906, + 2.7291494131884533, + 2.7298543941517526, + 2.730452857891536, + 2.7310951180120187, + 2.7314822312656304, + 2.7309202190142314, + 2.730662306387224, + 2.730307457567451, + 2.729458627143894, + 2.7285187403066415, + 2.728135469258814, + 2.7280594944403185, + 2.7281783054409123, + 2.728196431754933, + 2.7282641289514014, + 2.728331152543925, + 2.7282980067474685, + 2.728265190759932, + 2.7277849401056042, + 2.7278069805025633, + 2.728077557810996, + 2.7278976816138716, + 2.7273464609012956, + 2.7268256005938203, + 2.7267576841700016, + 2.7263919360688074, + 2.725980076008421, + 2.7254728115705267, + 2.725269102002661, + 2.725216673127013, + 2.7252145171755005, + 2.725759646357834, + 2.726000843906512, + 2.726239641479582, + 2.7264263117136163, + 2.7266111245323863, + 2.7268438496614174, + 2.727124010361304, + 2.7273018809049727, + 2.727378479104923, + 2.727404563889949, + 2.7273308866373127, + 2.7271086887603246, + 2.727137458026391, + 2.7270664385435417, + 2.7267971207470887, + 2.7266299852172673, + 2.726613766458887, + 2.726697211568749, + 2.7268793288665725, + 2.727706400221134, + 2.7279282270846053, + 2.728048344228042, + 2.7283662711511463, + 2.728929790841185, + 2.729139444663661, + 2.7297947735724803, + 2.7303440793080775, + 2.7308879193149624, + 2.7317248554411817, + 2.732553463844752, + 2.7334235786323666, + 2.73438453804896, + 2.7355100650335475, + 2.7367985220978905, + 2.738273163669056, + 2.739782883433543, + 2.7413770835983837, + 2.742806167343674, + 2.7440717776188612, + 2.7460213121699173, + 2.748150453342356, + 2.750009652811586, + 2.751651347808486, + 2.7532269562880036, + 2.75488638955877, + 2.7563303060805735, + 2.757461347811115, + 2.7587801403702086, + 2.7602350643466247, + 2.7618247651988974, + 2.7629508869382122, + 2.764215057217434, + 2.7658149073943754, + 2.767150082445178, + 2.768571474659654, + 2.7699289724242346, + 2.771272962748372, + 2.7723050725717715, + 2.7734761663770273, + 2.7742873488011366, + 2.774891454783215, + 2.7756885547356207, + 2.7765772258327788, + 2.777705810650363, + 2.778872917012051, + 2.7797299029124285, + 2.7804291078585734, + 2.780723345591324, + 2.7806166456351913, + 2.780461256126384, + 2.780008905319156, + 2.778217771932896, + 2.776593714500728, + 2.774687309381318, + 2.7724267391387176, + 2.7704125427293773, + 2.7682193831002295, + 2.7657495384922672 + ], + "in_macd": [ + 0.0, + 0.0011965811965812811, + 0.0021204373341126015, + 0.004415533312701392, + 0.0033713431727044885, + -0.0002771971725663569, + -0.005126883230284651, + -0.00601222833840831, + -0.0023137126443351086, + 0.0014080727301588603, + 0.004307955029489996, + 0.00573312828361594, + 0.00837982381566782, + 0.01195339069900525, + 0.0174089956281267, + 0.02228265765945414, + 0.02265623722634169, + 0.021893016234856066, + 0.021444418406941335, + 0.018854270041402277, + 0.009031740466789895, + 0.003626262988483564, + -0.001447843445955943, + -0.009395387308311687, + -0.016312746319465, + -0.017158964959889556, + -0.015193364578913293, + -0.011924664968987031, + -0.010025545160993854, + -0.008024519155745313, + -0.006365316226781381, + -0.0057905524935275565, + -0.005274249825097499, + -0.008399377366069771, + -0.006763515725908054, + -0.0034104786491324646, + -0.0043343330345746445, + -0.00800020945582336, + -0.010581734179527569, + -0.008893963131950677, + -0.0098634420760777, + -0.010909461851948077, + -0.012402389461511287, + -0.011037561925282713, + -0.008645887223960536, + -0.006274678985330073, + 4.207594790273106e-05, + 0.002597458577097811, + 0.004569938317041444, + 0.005664388958683819, + 0.0064573130914955534, + 0.007403822732969356, + 0.008459876466511584, + 0.008393139346449363, + 0.007447483319660275, + 0.00622285271953027, + 0.004394747802396903, + 0.0017158080775496742, + 0.0015916723036371039, + 0.0006785554174824071, + -0.0016400239710154807, + -0.002640164244385179, + -0.002197081390251654, + -0.0010271779416819449, + 0.0006988396085270132, + 0.007228353762012141, + 0.007475370790959168, + 0.006785992442801092, + 0.007763989549597117, + 0.010436050079997372, + 0.009618592659883518, + 0.012458264565379906, + 0.01374338341367043, + 0.01459362315619206, + 0.017486618701971768, + 0.019553932947788066, + 0.021349647152370643, + 0.023310965721175414, + 0.025977970688516816, + 0.029167470640838022, + 0.0329294153825046, + 0.035900404392271934, + 0.038616701714542234, + 0.03910819731786486, + 0.037851013561859936, + 0.04201873553579505, + 0.04640064038106262, + 0.04731067249195808, + 0.0458890660547171, + 0.04385345911893346, + 0.042556576657918566, + 0.03946008382768884, + 0.034191206723346745, + 0.031268967319963537, + 0.029819703202555115, + 0.029540995381764912, + 0.02539624144374697, + 0.02305609244451645, + 0.023751917673671574, + 0.02203210077145812, + 0.021231308602812415, + 0.019963094697431405, + 0.018741980159626248, + 0.015178520277760565, + 0.013410242361452607, + 0.009079993368772854, + 0.003988430843240298, + 0.0015493042965322168, + 0.00041837262265564945, + 0.001521849258533603, + 0.002767913867742333, + 0.0013194697425613633, + -0.0010269690420399158, + -0.006044526847159837, + -0.013097661573710617, + -0.018873221127860607, + -0.02557631512466907, + -0.04130578973613286, + -0.05196214973387603, + -0.06211215087474198, + -0.07234805318311555, + -0.07774828373032472, + -0.08268865485727916, + -0.08801015753671937 + ], + "in_signal": [ + 0.0, + 0.00023931623931625624, + 0.0006155404582755253, + 0.0013755390291606987, + 0.0017746998578694567, + 0.0013643204517822941, + 6.607971536890509e-05, + -0.001149581895386538, + -0.001382408045176252, + -0.0008243118901092297, + 0.00020214149381061542, + 0.0013083388517716804, + 0.0027226358445509085, + 0.004568786815441777, + 0.007136828577978762, + 0.010165994394273839, + 0.01266404296068741, + 0.014509837615521142, + 0.01589675377380518, + 0.0164882570273246, + 0.01499695371521766, + 0.012722815569870842, + 0.009888683766705484, + 0.00603186955170205, + 0.00156294637746864, + -0.002181435890002999, + -0.004783821627785058, + -0.006211990296025453, + -0.006974701269019133, + -0.0071846648463643695, + -0.007020795122447772, + -0.00677474659666373, + -0.006474647242350484, + -0.006859593267094342, + -0.006840377758857085, + -0.006154397936912161, + -0.005790384956444659, + -0.0062323498563204, + -0.007102226720961834, + -0.007460574003159603, + -0.007941147617743224, + -0.008534810464584194, + -0.009308326263969614, + -0.009654173396232235, + -0.009452516161777896, + -0.008816948726488331, + -0.007045143791610119, + -0.0051166233178685325, + -0.003179310990886537, + -0.0014105710009724663, + 0.00016300581752113773, + 0.0016111692006107816, + 0.002980910653790942, + 0.004063356392322626, + 0.0047401817777901565, + 0.00503671596613818, + 0.004908322333389925, + 0.004269819482221875, + 0.0037341900465049207, + 0.003123063120700418, + 0.0021704457023572384, + 0.001208323713008755, + 0.0005272426923566732, + 0.0002163585655489496, + 0.00031285477414456236, + 0.001695954571718078, + 0.002851837815566296, + 0.0036386687410132554, + 0.004463732902730028, + 0.005658196338183498, + 0.006450275602523502, + 0.007651873395094783, + 0.008870175398809913, + 0.010014864950286343, + 0.011509215700623429, + 0.013118159150056357, + 0.014764456750519215, + 0.016473758544650455, + 0.01837460097342373, + 0.020533174906906586, + 0.02301242300202619, + 0.02559001928007534, + 0.02819535576696872, + 0.03037792407714795, + 0.03187254197409035, + 0.03390178068643129, + 0.03640155262535756, + 0.038583376598677666, + 0.04004451448988555, + 0.04080630341569513, + 0.04115635806413982, + 0.04081710321684963, + 0.039491923918149055, + 0.03784733259851195, + 0.03624180671932059, + 0.03490164445180946, + 0.033000563850196965, + 0.031011669569060863, + 0.029559719189983007, + 0.02805419550627803, + 0.02668961812558491, + 0.02534431343995421, + 0.024023846783888615, + 0.022254781482663008, + 0.02048587365842093, + 0.01820469760049132, + 0.015361444249041116, + 0.012599016258539337, + 0.010162887531362599, + 0.0084346798767968, + 0.007301326674985908, + 0.006104955288500999, + 0.004678570422392817, + 0.002533950968482286, + -0.0005923715399562949, + -0.004248541457537157, + -0.008514096190963539, + -0.015072434899997402, + -0.02245037786677313, + -0.030382732468366903, + -0.03877579661131664, + -0.046570294035118254, + -0.05379396619955044, + -0.06063720446698423 + ], + "in_upper_bb": [ + NaN, + 2.7537132034355967, + 2.752320508075689, + 2.76997281323269, + 2.7668097205817763, + 2.7769041575982345, + 2.78588804613686, + 2.7801855173823276, + 2.785241902020208, + 2.791765806225998, + 2.7961108429883708, + 2.7967386846267845, + 2.8016958137388466, + 2.8108669326843043, + 2.8286500290261962, + 2.8445698916731033, + 2.847474495833157, + 2.848213966943493, + 2.8493963008692766, + 2.847698075299374, + 2.8518126922824, + 2.8525940554535336, + 2.8537865547172117, + 2.8587482234115638, + 2.864684322193732, + 2.8646843221937317, + 2.8624970009286446, + 2.86264073149196, + 2.8615681345115074, + 2.859796460753995, + 2.857941915479458, + 2.8565529136193093, + 2.8531384441962158, + 2.847049224111416, + 2.8325159842497114, + 2.815185281006482, + 2.8034611815139185, + 2.793083981088453, + 2.7788604049364665, + 2.7703881266860004, + 2.7700305299106684, + 2.7696909587551493, + 2.7699190687552178, + 2.766898695115807, + 2.7610057828367522, + 2.762123118697772, + 2.7735240728041357, + 2.7750735725910807, + 2.7777201839322987, + 2.77900121260459, + 2.7802554866262987, + 2.7830740250276516, + 2.7865150671926244, + 2.787646131999721, + 2.788032698918345, + 2.7852131165000675, + 2.7854284873824384, + 2.7829675518319457, + 2.7806557839078203, + 2.7806557839078203, + 2.779809176362002, + 2.7777055715439296, + 2.7728345446341036, + 2.7722583722954086, + 2.773251246969695, + 2.7897501302760155, + 2.7848193776864454, + 2.783982722672885, + 2.785264540710683, + 2.7917089919273366, + 2.792113237029415, + 2.7997848864420063, + 2.80417611843792, + 2.80893519146962, + 2.8198232699243775, + 2.829155978156309, + 2.837846953684104, + 2.845870945430486, + 2.8578258620123496, + 2.871115086716645, + 2.8842724194389633, + 2.8963123401665136, + 2.9092255378441876, + 2.916991268509882, + 2.9210702252308525, + 2.940835048446994, + 2.9602479759468237, + 2.9688349314282636, + 2.973289827968091, + 2.9774880475218186, + 2.9767636161239475, + 2.977109997641414, + 2.9726500105860216, + 2.9672751633985435, + 2.965853326408234, + 2.9643864087327962, + 2.959117125496015, + 2.9542429401197103, + 2.9537475930115313, + 2.9524027175819625, + 2.9528397574094005, + 2.95302774999654, + 2.9531904701197362, + 2.9538594433293097, + 2.9524683232707627, + 2.9510337010747474, + 2.9459283106603755, + 2.941757647015213, + 2.939524050510322, + 2.9376231480502586, + 2.9342569321375174, + 2.9331950041959334, + 2.9344176614497224, + 2.9406127856296593, + 2.9506337265666707, + 2.953985337117299, + 2.964726572589572, + 3.00046196014663, + 3.011011200176392, + 3.0221745414381047, + 3.03021240375391, + 3.0279706009668828, + 3.0226613263487487, + 3.0201148312685135 + ], + "in_lower_bb": [ + NaN, + 2.711286796564403, + 2.7176794919243106, + 2.7125271867673098, + 2.7091902794182245, + 2.6830958424017655, + 2.655540525291712, + 2.6562644826176722, + 2.6593803202020148, + 2.6613941937740018, + 2.6640346115570837, + 2.667561315373216, + 2.6691964939534616, + 2.6685330673156957, + 2.6627899709738037, + 2.658655108326897, + 2.661443151225667, + 2.6646526997231734, + 2.667530014920197, + 2.6703819247006253, + 2.6612673077176003, + 2.656985944546466, + 2.6512934452827888, + 2.634831776588436, + 2.619895677806268, + 2.6198956778062676, + 2.627632999071355, + 2.6314092685080395, + 2.6299818654884928, + 2.628753539246005, + 2.627608084520542, + 2.6259970863806905, + 2.624411555803784, + 2.6190007758885843, + 2.623534015750288, + 2.6323647189935184, + 2.6350888184860817, + 2.633716018911547, + 2.635939595063533, + 2.6394118733139993, + 2.6412694700893313, + 2.6396090412448507, + 2.6373809312447825, + 2.6464013048841935, + 2.660794217163247, + 2.663176881302228, + 2.6577259271958646, + 2.657176427408919, + 2.6565298160677018, + 2.65624878739541, + 2.6559945133737015, + 2.655675974972349, + 2.6552349328073754, + 2.660603868000279, + 2.6607173010816556, + 2.6610368834999325, + 2.661821512617561, + 2.6675324481680542, + 2.67534421609218, + 2.67534421609218, + 2.6771908236379978, + 2.6817944284560706, + 2.6916654553658956, + 2.6952416277045907, + 2.6967487530303056, + 2.688749869723985, + 2.690680622313555, + 2.690517277327115, + 2.690235459289317, + 2.6877910080726632, + 2.6878867629705847, + 2.6847151135579934, + 2.68332388156208, + 2.68256480853038, + 2.679676730075622, + 2.678844021843691, + 2.680153046315896, + 2.684629054569514, + 2.6844241379876506, + 2.685634913283355, + 2.6909775805610363, + 2.6969376598334858, + 2.7015244621558128, + 2.7087587314901187, + 2.7171797747691477, + 2.7104149515530054, + 2.7120020240531764, + 2.722915068571737, + 2.7339601720319093, + 2.742261952478181, + 2.7599863838760523, + 2.7701400023585854, + 2.783099989413979, + 2.798974836601457, + 2.809396673591766, + 2.821363591267204, + 2.832132874503985, + 2.8430070598802897, + 2.8512524069884684, + 2.856097282418038, + 2.8581602425905994, + 2.85947225000346, + 2.8598095298802644, + 2.8581405566706906, + 2.8615316767292374, + 2.854466298925253, + 2.8470716893396246, + 2.8432423529847863, + 2.840475949489677, + 2.840376851949742, + 2.8412430678624827, + 2.838804995804067, + 2.835582338550277, + 2.8213872143703402, + 2.79786627343333, + 2.779014662882701, + 2.7542734274104284, + 2.6895380398533697, + 2.647988799823608, + 2.605325458561895, + 2.5610375962460905, + 2.5297793990331177, + 2.499588673651251, + 2.4666351687314862 + ], + "out_sma_10": [ + 2.555, + 2.5475000000000003, + 2.521666666666667, + 2.50375, + 2.492, + 2.4825, + 2.474285714285714, + 2.4675000000000002, + 2.4633333333333334, + 2.4595, + 2.4485, + 2.4385000000000003, + 2.4325, + 2.427, + 2.4314999999999998, + 2.4375, + 2.445, + 2.457, + 2.4684999999999997, + 2.4875, + 2.5200000000000005, + 2.552, + 2.5965, + 2.6414999999999997, + 2.6825, + 2.717, + 2.75301, + 2.78451, + 2.81751, + 2.83851, + 2.84251, + 2.84751, + 2.84101 + ], + "out_sma_50": [ + 2.555, + 2.5475000000000003, + 2.521666666666667, + 2.50375, + 2.492, + 2.4825, + 2.474285714285714, + 2.4675000000000002, + 2.4633333333333334, + 2.4595, + 2.458181818181818, + 2.4566666666666666, + 2.453076923076923, + 2.448928571428571, + 2.4516666666666667, + 2.454375, + 2.4570588235294117, + 2.461666666666667, + 2.4660526315789477, + 2.4735, + 2.487619047619048, + 2.5, + 2.515434782608696, + 2.529166666666667, + 2.544, + 2.5553846153846154, + 2.5666703703703706, + 2.5769678571428574, + 2.587244827586207, + 2.5951700000000004, + 2.6020999999999996, + 2.608596875, + 2.6140939393939395 + ], + "out_sma_200": [ + 2.555, + 2.5475000000000003, + 2.521666666666667, + 2.50375, + 2.492, + 2.4825, + 2.474285714285714, + 2.4675000000000002, + 2.4633333333333334, + 2.4595, + 2.458181818181818, + 2.4566666666666666, + 2.453076923076923, + 2.448928571428571, + 2.4516666666666667, + 2.454375, + 2.4570588235294117, + 2.461666666666667, + 2.4660526315789477, + 2.4735, + 2.487619047619048, + 2.5, + 2.515434782608696, + 2.529166666666667, + 2.544, + 2.5553846153846154, + 2.5666703703703706, + 2.5769678571428574, + 2.587244827586207, + 2.5951700000000004, + 2.6020999999999996, + 2.608596875, + 2.6140939393939395 + ], + "out_ema_10": [ + 2.555, + 2.5522727272727272, + 2.5373140495867768, + 2.5214387678437262, + 2.5075408100539573, + 2.4943515718623286, + 2.481742195160087, + 2.4705163414946165, + 2.4631497339501407, + 2.456213418686479, + 2.4541746152889368, + 2.45159741250913, + 2.4440342465983793, + 2.4351189290350375, + 2.4450973055741216, + 2.454170522742463, + 2.462503154971106, + 2.476593490430905, + 2.4890310376252858, + 2.511934485329779, + 2.558855487997092, + 2.595427217452166, + 2.6426222688244994, + 2.6794182199473173, + 2.719523998138714, + 2.7414287257498566, + 2.7630053210680643, + 2.779731626328416, + 2.7970531488141583, + 2.802134394484311, + 2.8035645045780724, + 2.8047345946547866, + 2.8020555774448255 + ], + "out_ema_50": [ + 2.555, + 2.5544117647058826, + 2.551101499423299, + 2.5471367347400324, + 2.5431313725933644, + 2.5388909266093114, + 2.5344246157618877, + 2.529937375928088, + 2.5260182631465944, + 2.522056762631042, + 2.5190349288023737, + 2.5159355198297315, + 2.5117811857187617, + 2.5072015313768494, + 2.506526961518934, + 2.506074923812309, + 2.505836691505944, + 2.5071764290939464, + 2.5086597063843796, + 2.512829913977149, + 2.5229150153898097, + 2.5322124657666802, + 2.5448708004424967, + 2.556640572974164, + 2.5701056485438047, + 2.5806897407577734, + 2.591647005826096, + 2.6019745742250726, + 2.6126814536672267, + 2.6210076711704726, + 2.6284191350461406, + 2.6355399532796255, + 2.641597210013758 + ], + "out_ema_200": [ + 2.555, + 2.554850746268657, + 2.5540064602361334, + 2.55297157008453, + 2.5518972261035895, + 2.550734069624947, + 2.549482984355047, + 2.548194596451017, + 2.5470185308146887, + 2.5458044160802142, + 2.5448013870644908, + 2.543758587193202, + 2.5424276559773493, + 2.540960714126829, + 2.5404536423444726, + 2.540001367296269, + 2.5396033437410823, + 2.5396072905695295, + 2.539660949369833, + 2.5404105916646604, + 2.5426950633893903, + 2.5448573015646208, + 2.5479432985639776, + 2.550899086637968, + 2.5543727275669434, + 2.557214789979213, + 2.5602285731634993, + 2.563161622186748, + 2.5662644916177255, + 2.568838974288196, + 2.5712385864843332, + 2.5736143219422005, + 2.575767413266159 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.007704482918158284, + -0.014310907538559903, + -0.019722654377466675, + -0.024535588175726986, + -0.028824518209398686, + -0.032255166888664366, + -0.033777696003317814, + -0.03498449008456106, + -0.03393585877972827, + -0.033126408512070604, + -0.03450787729368221, + -0.03639355366339325, + -0.029877846503896688, + -0.02403359905410518, + -0.018782025136984792, + -0.011262620784403321, + -0.004844140214325332, + 0.005823833340172779, + 0.02648023617244144, + 0.041564537694333215, + 0.06048740028049515, + 0.0738259689701608, + 0.0878225573285012, + 0.09300139370807248, + 0.09760246045892673, + 0.09968816847787032, + 0.1017816642935343, + 0.09827335857311681, + 0.09320818048933566, + 0.08817753463464273, + 0.08163583164723809 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.0017323495750845908, + -0.004248061167779654, + -0.0073429798097170585, + -0.010781501482919044, + -0.014390104828214973, + -0.017963117240304853, + -0.021126032992907447, + -0.02389772441123817, + -0.025905351284936193, + -0.027349562730363076, + -0.028781225643026903, + -0.030303691247100174, + -0.03021852229845948, + -0.02898153764958862, + -0.026941635147067856, + -0.02380583227453495, + -0.02001349386249303, + -0.014846028421959867, + -0.006580775503079606, + 0.0030482871364029586, + 0.014536109765221399, + 0.026394081606209284, + 0.038679776750667666, + 0.049544100142148634, + 0.05915577220550426, + 0.06726225145997748, + 0.07416613402668884, + 0.07898757893597444, + 0.08183169924664668, + 0.08310086632424589, + 0.08280785938884433 + ], + "out_upper_bb": [ + NaN, + 2.568713203435597, + 2.612404383925442, + 2.6068276406404416, + 2.5955857133006286, + 2.5861822067666385, + 2.5784376180014843, + 2.571285493068293, + 2.5635830216121507, + 2.5570761810643923, + 2.551162754644378, + 2.5459398259571104, + 2.542383367556821, + 2.5401745257269632, + 2.5421152840190198, + 2.5444027734924064, + 2.5469934403024745, + 2.5572761665638435, + 2.5665281093704313, + 2.591826043758671, + 2.6592469924553592, + 2.70848263796787, + 2.7809957785781982, + 2.8367357543405096, + 2.897300177088281, + 2.9347482517439762, + 2.970185821164024, + 2.998688887145134, + 3.026016174634286, + 3.0398085672811344, + 3.048844447617854, + 3.0531910090968584, + 3.046529636795336 + ], + "out_lower_bb": [ + NaN, + 2.5262867965644036, + 2.430928949407892, + 2.4006723593595587, + 2.3884142866993714, + 2.3788177932333614, + 2.370133810569944, + 2.3637145069317076, + 2.363083645054516, + 2.3619238189356073, + 2.3652008817192582, + 2.3673935073762227, + 2.3637704785970253, + 2.357682617130179, + 2.3612180493143136, + 2.364347226507594, + 2.367124206756349, + 2.3660571667694903, + 2.365577153787464, + 2.355173956241329, + 2.3092530075446414, + 2.28201736203213, + 2.2480042214218026, + 2.2317642456594906, + 2.216699822911719, + 2.2197517482560234, + 2.227824178835976, + 2.242821112854866, + 2.2599938253657132, + 2.286201432718866, + 2.3136655523821466, + 2.346318990903142, + 2.3909803632046644 + ], + "overall_sma_10": [ + 2.725, + 2.7325, + 2.735, + 2.74125, + 2.7380000000000004, + 2.73, + 2.720714285714286, + 2.718225, + 2.7223111111111113, + 2.72658, + 2.73058, + 2.7320800000000003, + 2.7355799999999997, + 2.73908, + 2.74958, + 2.76458, + 2.77808, + 2.787, + 2.7909999999999995, + 2.7915, + 2.7824999999999998, + 2.7775, + 2.7695, + 2.7544999999999997, + 2.735, + 2.7199999999999998, + 2.71205, + 2.7070499999999997, + 2.7005500000000002, + 2.69705, + 2.70305, + 2.70505, + 2.70805, + 2.71155, + 2.7210500000000004, + 2.72755, + 2.7265, + 2.7197500000000003, + 2.71425, + 2.71275, + 2.70825, + 2.70425, + 2.69925, + 2.7017499999999997, + 2.70075, + 2.69775, + 2.7047499999999998, + 2.7125, + 2.72, + 2.7224999999999997, + 2.728, + 2.7344999999999997, + 2.7425, + 2.7465, + 2.748, + 2.7485, + 2.7424999999999997, + 2.738, + 2.7359999999999998, + 2.7335000000000003, + 2.729, + 2.725, + 2.7220000000000004, + 2.721, + 2.7220000000000004, + 2.73, + 2.7329999999999997, + 2.7365000000000004, + 2.7395, + 2.746, + 2.751, + 2.7595, + 2.7655000000000003, + 2.7705, + 2.7775, + 2.778, + 2.785, + 2.7939999999999996, + 2.80275, + 2.81075, + 2.82425, + 2.8337499999999998, + 2.84525, + 2.85525, + 2.8607500000000003, + 2.8732499999999996, + 2.88725, + 2.89775, + 2.9045, + 2.909, + 2.9125, + 2.9135, + 2.9105, + 2.911, + 2.9145, + 2.9125, + 2.904, + 2.8994999999999997, + 2.9005, + 2.8994999999999997, + 2.8985, + 2.899, + 2.9025000000000003, + 2.9010000000000002, + 2.8994999999999997, + 2.893, + 2.8890000000000002, + 2.8855, + 2.8795, + 2.8785, + 2.8770000000000002, + 2.873, + 2.8675, + 2.8609999999999998, + 2.8489999999999998, + 2.8400000000000003, + 2.83, + 2.8045, + 2.7794999999999996, + 2.749, + 2.71425, + 2.68475, + 2.65475, + 2.62575, + 2.60425, + 2.58175, + 2.55525, + 2.54025, + 2.52325, + 2.50825, + 2.496, + 2.481, + 2.469, + 2.4595, + 2.4485, + 2.4385000000000003, + 2.4325, + 2.427, + 2.4314999999999998, + 2.4375, + 2.445, + 2.457, + 2.4685, + 2.4875, + 2.5200000000000005, + 2.552, + 2.5965, + 2.6414999999999997, + 2.6825, + 2.717, + 2.75301, + 2.78451, + 2.81751, + 2.8385100000000003, + 2.84251, + 2.84751, + 2.84101 + ], + "overall_sma_50": [ + 2.725, + 2.7325, + 2.735, + 2.74125, + 2.7380000000000004, + 2.73, + 2.720714285714286, + 2.718225, + 2.7223111111111113, + 2.72658, + 2.730072727272727, + 2.7321500000000003, + 2.735446153846154, + 2.7397, + 2.74572, + 2.7516125000000002, + 2.754458823529412, + 2.7564333333333333, + 2.7584631578947367, + 2.7590399999999997, + 2.7550380952380955, + 2.7527636363636363, + 2.7502521739130437, + 2.7458666666666667, + 2.7414319999999996, + 2.739453846153846, + 2.7387518518518514, + 2.738796428571429, + 2.7384931034482762, + 2.738376666666667, + 2.738267741935484, + 2.737853125, + 2.737463636363636, + 2.7357735294117647, + 2.7356085714285716, + 2.7361472222222223, + 2.7354405405405404, + 2.7337842105263155, + 2.732276923076923, + 2.73197, + 2.7309463414634148, + 2.729852380952381, + 2.7285767441860465, + 2.7280409090909092, + 2.727862222222222, + 2.7278000000000002, + 2.7289106382978727, + 2.72935, + 2.7297714285714285, + 2.7300760000000004, + 2.730476, + 2.730676, + 2.730976, + 2.730676, + 2.7308760000000003, + 2.7316759999999998, + 2.732776, + 2.73286, + 2.73236, + 2.7314599999999998, + 2.73016, + 2.72926, + 2.72826, + 2.7270600000000003, + 2.7253600000000002, + 2.72476, + 2.7237600000000004, + 2.72276, + 2.7220600000000004, + 2.72236, + 2.72386, + 2.7256599999999995, + 2.72746, + 2.73026, + 2.7338600000000004, + 2.7363600000000003, + 2.7383499999999996, + 2.7401500000000003, + 2.7425, + 2.7451, + 2.7481, + 2.7514, + 2.7549, + 2.759, + 2.7618, + 2.7655000000000003, + 2.7705, + 2.77575, + 2.78055, + 2.78435, + 2.7889500000000003, + 2.7932500000000005, + 2.79715, + 2.8008499999999996, + 2.80455, + 2.8084499999999997, + 2.8103499999999997, + 2.81315, + 2.8166499999999997, + 2.8197499999999995, + 2.8230500000000003, + 2.82615, + 2.82915, + 2.83175, + 2.8348500000000003, + 2.8373500000000003, + 2.8396500000000002, + 2.84265, + 2.8453500000000003, + 2.84875, + 2.8526499999999997, + 2.8557500000000005, + 2.85825, + 2.85975, + 2.8602499999999997, + 2.85935, + 2.85905, + 2.85625, + 2.85335, + 2.84935, + 2.8453000000000004, + 2.8408, + 2.8360999999999996, + 2.8308, + 2.8256, + 2.8201, + 2.8131, + 2.8054999999999994, + 2.79745, + 2.7888500000000005, + 2.7796499999999997, + 2.7702500000000003, + 2.7608499999999996, + 2.75165, + 2.74315, + 2.73315, + 2.7221499999999996, + 2.71135, + 2.70285, + 2.6945500000000004, + 2.68615, + 2.67895, + 2.67245, + 2.66695, + 2.66425, + 2.6610500000000004, + 2.66065, + 2.65975, + 2.65925, + 2.6580500000000002, + 2.6570519999999997, + 2.6560520000000003, + 2.6554520000000004, + 2.654452, + 2.6528519999999998, + 2.651952, + 2.6510519999999995 + ], + "overall_sma_200": [ + 2.725, + 2.7325, + 2.735, + 2.74125, + 2.7380000000000004, + 2.73, + 2.720714285714286, + 2.718225, + 2.7223111111111113, + 2.72658, + 2.730072727272727, + 2.7321500000000003, + 2.735446153846154, + 2.7397, + 2.74572, + 2.7516125000000002, + 2.754458823529412, + 2.7564333333333333, + 2.7584631578947367, + 2.7590399999999997, + 2.7550380952380955, + 2.7527636363636363, + 2.7502521739130437, + 2.7458666666666667, + 2.7414319999999996, + 2.739453846153846, + 2.7387518518518514, + 2.738796428571429, + 2.7384931034482762, + 2.738376666666667, + 2.738267741935484, + 2.737853125, + 2.737463636363636, + 2.7357735294117647, + 2.7356085714285716, + 2.7361472222222223, + 2.7354405405405404, + 2.7337842105263155, + 2.732276923076923, + 2.73197, + 2.7309463414634148, + 2.729852380952381, + 2.7285767441860465, + 2.7280409090909092, + 2.727862222222222, + 2.7278000000000002, + 2.7289106382978727, + 2.72935, + 2.7297714285714285, + 2.7300760000000004, + 2.73036862745098, + 2.7307461538461535, + 2.7312037735849057, + 2.731459259259259, + 2.7315236363636366, + 2.7314964285714285, + 2.731294736842105, + 2.7308413793103448, + 2.7308271186440676, + 2.7306466666666664, + 2.7301442622950822, + 2.7298193548387095, + 2.7297428571428575, + 2.729825, + 2.7300584615384618, + 2.7312696969696972, + 2.7315492537313433, + 2.731673529411765, + 2.7320840579710146, + 2.73284, + 2.7330816901408452, + 2.7339416666666665, + 2.734641095890411, + 2.7353216216216216, + 2.736384, + 2.737418421052632, + 2.738490909090909, + 2.739664102564103, + 2.741029113924051, + 2.74257875, + 2.7443370370370372, + 2.7461134146341464, + 2.747967469879518, + 2.7495988095238095, + 2.751015294117647, + 2.7532127906976744, + 2.7555896551724137, + 2.757628409090909, + 2.7593966292134833, + 2.7610699999999997, + 2.7628164835164837, + 2.764307608695652, + 2.7654440860215055, + 2.76676914893617, + 2.7682242105263155, + 2.769805208333333, + 2.7708896907216496, + 2.772105102040816, + 2.773649494949495, + 2.774913, + 2.776250495049505, + 2.7775127450980395, + 2.778750485436893, + 2.7796759615384614, + 2.7807266666666663, + 2.781427358490566, + 2.781928037383177, + 2.7826046296296294, + 2.7833605504587156, + 2.7843299999999997, + 2.785327027027027, + 2.786038392857143, + 2.786604424778761, + 2.786809649122807, + 2.7866634782608695, + 2.786476724137931, + 2.786036752136752, + 2.7844601694915254, + 2.7830361344537815, + 2.7813858333333332, + 2.7794528925619835, + 2.7777360655737704, + 2.7758845528455285, + 2.7738209677419357, + 2.7720704, + 2.7702285714285715, + 2.7678645669291337, + 2.76538125, + 2.7628976744186047, + 2.7603753846153847, + 2.7578152671755727, + 2.7552560606060608, + 2.75281052631579, + 2.7503641791044777, + 2.7481022222222222, + 2.7458367647058823, + 2.7433854014598538, + 2.7408608695652177, + 2.7390561151079136, + 2.737312857142857, + 2.7356297872340423, + 2.734252112676056, + 2.7329286713286716, + 2.7321097222222224, + 2.7323710344827585, + 2.7325602739726027, + 2.733393197278912, + 2.734147297297297, + 2.7352604026845637, + 2.735958666666667, + 2.736780794701987, + 2.737558552631579, + 2.7384568627450983, + 2.7390188311688313, + 2.739476774193548, + 2.739928846153846, + 2.740247770700637 + ], + "overall_ema_10": [ + 2.725, + 2.7277272727272726, + 2.72995867768595, + 2.7354207362885044, + 2.7335260569633215, + 2.7256122284245357, + 2.714591823256438, + 2.712084219027995, + 2.719887088295632, + 2.7280894358782444, + 2.7348004475367453, + 2.738473093439155, + 2.74511434917749, + 2.7541844675088556, + 2.7679691097799726, + 2.7810656352745227, + 2.7845082470427913, + 2.7855067475804653, + 2.787232793474926, + 2.784099558297667, + 2.7642632749708183, + 2.753488134067033, + 2.7428539278730266, + 2.7250623046233855, + 2.708687340146406, + 2.7052896419379686, + 2.7080551615856105, + 2.7138633140245902, + 2.71679725692921, + 2.720106846578444, + 2.7228146926550902, + 2.723212021263256, + 2.7235371083063002, + 2.715621270432427, + 2.7182355848992588, + 2.7249200240084845, + 2.722207292370578, + 2.7131696028486547, + 2.70622967505799, + 2.708733370501992, + 2.7053273031379934, + 2.7016314298401762, + 2.696789351687417, + 2.698282196835159, + 2.7022308883196757, + 2.706370726807007, + 2.719757867387551, + 2.7252564369534507, + 2.7297552665982776, + 2.7325270363076815, + 2.734794847888103, + 2.737559420999357, + 2.74073043536311, + 2.7415067198425445, + 2.7403236798711723, + 2.738446647167323, + 2.735092711318719, + 2.7296213092607697, + 2.729690162122448, + 2.727928314463821, + 2.7228504391067627, + 2.7205139956328055, + 2.7213296327904772, + 2.7238151541012994, + 2.7276669442646995, + 2.742636590762027, + 2.743975392441658, + 2.743252593815902, + 2.746297576758465, + 2.7533343809841986, + 2.752728129896162, + 2.7604139244604964, + 2.764884120013133, + 2.768541552738018, + 2.776988543149287, + 2.783899717122144, + 2.7904634049181176, + 2.797651876751187, + 2.806715171887334, + 2.817312413362364, + 2.8296192472964794, + 2.8405975659698464, + 2.8513980085207833, + 2.857507461517004, + 2.859778832150276, + 2.874364499032044, + 2.8899345901171265, + 2.8981283010049217, + 2.9011958826403905, + 2.9027966312512286, + 2.9059245164782777, + 2.9048473316640453, + 2.8985114531796734, + 2.8969639162379144, + 2.8984250223764754, + 2.9023477455807525, + 2.8973754282024338, + 2.8960344412565364, + 2.9013009064826205, + 2.901064378031235, + 2.9026890365710107, + 2.9031092117399178, + 2.903452991423569, + 2.8982797202556476, + 2.8967743165728024, + 2.8891789862868382, + 2.879328261507413, + 2.874904941233338, + 2.8731040428272765, + 2.8761760350404986, + 2.879598574124044, + 2.876944287919672, + 2.872045326479731, + 2.860764358028871, + 2.844261747478167, + 2.8298505206639546, + 2.812604971452326, + 2.7739495220973573, + 2.745049608988747, + 2.715949680081702, + 2.6853224655213923, + 2.6643547445175026, + 2.6435629727870475, + 2.6210969777348567, + 2.6090793454194285, + 2.5965194644340777, + 2.5735159254460633, + 2.55105848445587, + 2.5317751236457116, + 2.5141796466192186, + 2.497965165415724, + 2.483789680794683, + 2.4740097388320135, + 2.465098877226193, + 2.461444535912339, + 2.457545529382823, + 2.4489008876768548, + 2.439100726281063, + 2.448355139684506, + 2.456836023378232, + 2.464684019127644, + 2.4783778338317086, + 2.490490954953216, + 2.51312896314354, + 2.559832788026533, + 2.5962268265671633, + 2.6432764944640423, + 2.6799534954705804, + 2.719961950839566, + 2.7417870506869173, + 2.7632984960165685, + 2.7799714967408287, + 2.7972494064243145, + 2.8022949688926206, + 2.803695883639417, + 2.8048420866140686, + 2.802143525411511 + ], + "overall_ema_50": [ + 2.725, + 2.7255882352941176, + 2.7261534025374856, + 2.7274807200850355, + 2.727383436944446, + 2.72591741980937, + 2.723528501385473, + 2.7226371876056508, + 2.7239063175034683, + 2.725517834464117, + 2.7270661546812103, + 2.7281615995956727, + 2.729998399611529, + 2.732547481979704, + 2.736369149353049, + 2.7404331042803802, + 2.7427690609752675, + 2.744621254662512, + 2.74659689173457, + 2.7475146606861554, + 2.744670948502385, + 2.743115225031703, + 2.7412283534618322, + 2.7374546925417604, + 2.7334368614616915, + 2.7317334551298607, + 2.7312929274777096, + 2.731634381302113, + 2.7315702879177164, + 2.7317047864307473, + 2.7318340104922867, + 2.7315660100808246, + 2.7313085194894198, + 2.729296420685913, + 2.7293240120315634, + 2.730330913520522, + 2.7295336227942273, + 2.72729701013563, + 2.7252461469930567, + 2.7250404157384267, + 2.7236662817879003, + 2.7221499570119043, + 2.720300939089869, + 2.719700902262815, + 2.7197126315858418, + 2.7199199793667894, + 2.7222760586073074, + 2.723363271995256, + 2.7244078495640696, + 2.7252153848752823, + 2.725991252135075, + 2.72693277165919, + 2.7280334472803984, + 2.72869880228901, + 2.728945908081598, + 2.7289872450195745, + 2.7286348040384145, + 2.7277079489780847, + 2.727797833331885, + 2.727492035946321, + 2.7264139168896024, + 2.725770233874324, + 2.725740028624351, + 2.7261031647567298, + 2.726844217119211, + 2.7301052282125755, + 2.7308854153414943, + 2.731242850033985, + 2.7323705814052013, + 2.734434480173625, + 2.735044892715836, + 2.737396073393646, + 2.739262894044876, + 2.7410565060431162, + 2.7439562509041706, + 2.7467422802804777, + 2.7496151320341844, + 2.7527674797975497, + 2.7564824805898027, + 2.760738069586281, + 2.765611086465251, + 2.7704890830744566, + 2.775567942561733, + 2.779859395794606, + 2.7833943214497197, + 2.789535720608554, + 2.7962205943101797, + 2.801662923945075, + 2.8061075151629153, + 2.8101817302545657, + 2.814488329068112, + 2.817841727928186, + 2.8198871503623755, + 2.8226366738775766, + 2.8258666082353185, + 2.829558113794718, + 2.8313401485478664, + 2.8336405348793225, + 2.837223259001702, + 2.8396850919820276, + 2.8424425393552815, + 2.8448957731060545, + 2.8472528016116994, + 2.8483409270386915, + 2.8499746161744293, + 2.8501716900499416, + 2.849576721812689, + 2.849789399388662, + 2.8503858935302833, + 2.851939387901645, + 2.853628039356482, + 2.8540739985974044, + 2.8539142339465258, + 2.8521921071250937, + 2.848968887237835, + 2.8456759896990964, + 2.841335754808936, + 2.831871607561527, + 2.8233668386375457, + 2.8140191194752893, + 2.803567389299788, + 2.794407883837051, + 2.7848232609414807, + 2.774438035022207, + 2.765832621884081, + 2.756976440633725, + 2.745722462569657, + 2.7341255032532, + 2.722787248223663, + 2.7115014737835192, + 2.7002661218704405, + 2.6892752935617956, + 2.679107634990745, + 2.6691426296969905, + 2.6603527226500496, + 2.651711439408871, + 2.642232559432053, + 2.6325371649445213, + 2.626947472201599, + 2.6217730615270263, + 2.616997647349496, + 2.613978131767163, + 2.61127310699198, + 2.611419259658961, + 2.617638112221355, + 2.6232209313499295, + 2.632310306591109, + 2.6406510788816533, + 2.650821624807863, + 2.658240384619319, + 2.6661564479675812, + 2.6735620774590485, + 2.6814616038332035, + 2.6870905605456272, + 2.691910538563446, + 2.696541497835468, + 2.7002065371360375 + ], + "overall_ema_200": [ + 2.725, + 2.7251492537313435, + 2.725297022350932, + 2.725642325611122, + 2.7256359343115095, + 2.7252813479004496, + 2.72468153349348, + 2.72444390629454, + 2.724747947027928, + 2.725148464967949, + 2.7255449976548354, + 2.725838082255285, + 2.7263272555661775, + 2.7270105664560664, + 2.7280353369390906, + 2.7291494131884533, + 2.7298543941517526, + 2.730452857891536, + 2.7310951180120187, + 2.7314822312656304, + 2.7309202190142314, + 2.730662306387224, + 2.730307457567451, + 2.729458627143894, + 2.7285187403066415, + 2.728135469258814, + 2.7280594944403185, + 2.7281783054409123, + 2.728196431754933, + 2.7282641289514014, + 2.728331152543925, + 2.7282980067474685, + 2.728265190759932, + 2.7277849401056042, + 2.7278069805025633, + 2.728077557810996, + 2.7278976816138716, + 2.7273464609012956, + 2.7268256005938203, + 2.7267576841700016, + 2.7263919360688074, + 2.725980076008421, + 2.7254728115705267, + 2.725269102002661, + 2.725216673127013, + 2.7252145171755005, + 2.725759646357834, + 2.726000843906512, + 2.726239641479582, + 2.7264263117136163, + 2.7266111245323863, + 2.7268438496614174, + 2.727124010361304, + 2.7273018809049727, + 2.727378479104923, + 2.727404563889949, + 2.7273308866373127, + 2.7271086887603246, + 2.727137458026391, + 2.7270664385435417, + 2.7267971207470887, + 2.7266299852172673, + 2.726613766458887, + 2.726697211568749, + 2.7268793288665725, + 2.727706400221134, + 2.7279282270846053, + 2.728048344228042, + 2.7283662711511463, + 2.728929790841185, + 2.729139444663661, + 2.7297947735724803, + 2.7303440793080775, + 2.7308879193149624, + 2.7317248554411817, + 2.732553463844752, + 2.7334235786323666, + 2.73438453804896, + 2.7355100650335475, + 2.7367985220978905, + 2.738273163669056, + 2.739782883433543, + 2.7413770835983837, + 2.742806167343674, + 2.7440717776188612, + 2.7460213121699173, + 2.748150453342356, + 2.750009652811586, + 2.751651347808486, + 2.7532269562880036, + 2.75488638955877, + 2.7563303060805735, + 2.757461347811115, + 2.7587801403702086, + 2.7602350643466247, + 2.7618247651988974, + 2.7629508869382122, + 2.764215057217434, + 2.7658149073943754, + 2.767150082445178, + 2.768571474659654, + 2.7699289724242346, + 2.771272962748372, + 2.7723050725717715, + 2.7734761663770273, + 2.7742873488011366, + 2.774891454783215, + 2.7756885547356207, + 2.7765772258327788, + 2.777705810650363, + 2.778872917012051, + 2.7797299029124285, + 2.7804291078585734, + 2.780723345591324, + 2.7806166456351913, + 2.780461256126384, + 2.780008905319156, + 2.778217771932896, + 2.776593714500728, + 2.774687309381318, + 2.7724267391387176, + 2.7704125427293773, + 2.7682193831002295, + 2.7657495384922672, + 2.763652528159011, + 2.761427129868872, + 2.758527357432366, + 2.755457433477815, + 2.752368304786493, + 2.749210411206528, + 2.745984436965667, + 2.742740810727203, + 2.739628961864246, + 2.736498325427786, + 2.7335978445777585, + 2.73067647298992, + 2.7274856623134034, + 2.7241773472655093, + 2.721847224407146, + 2.7195900380946374, + 2.7174050625912085, + 2.7156398380878137, + 2.7139419292511193, + 2.7129574324426504, + 2.7135250201795396, + 2.7139874577896936, + 2.715390567662433, + 2.7166802137553443, + 2.7185042912304156, + 2.7197132037554863, + 2.721110087300208, + 2.722442325237519, + 2.7239603120510765, + 2.724965682080419, + 2.725811794696534, + 2.726649488281643, + 2.727279841632075 + ], + "overall_macd": [ + 0.0, + 0.0011965811965812811, + 0.0021204373341126015, + 0.004415533312701392, + 0.0033713431727044885, + -0.0002771971725663569, + -0.005126883230284651, + -0.00601222833840831, + -0.0023137126443351086, + 0.0014080727301588603, + 0.004307955029489996, + 0.00573312828361594, + 0.00837982381566782, + 0.01195339069900525, + 0.0174089956281267, + 0.02228265765945414, + 0.02265623722634169, + 0.021893016234856066, + 0.021444418406941335, + 0.018854270041402277, + 0.009031740466789895, + 0.003626262988483564, + -0.001447843445955943, + -0.009395387308311687, + -0.016312746319465, + -0.017158964959889556, + -0.015193364578913293, + -0.011924664968987031, + -0.010025545160993854, + -0.008024519155745313, + -0.006365316226781381, + -0.0057905524935275565, + -0.005274249825097499, + -0.008399377366069771, + -0.006763515725908054, + -0.0034104786491324646, + -0.0043343330345746445, + -0.00800020945582336, + -0.010581734179527569, + -0.008893963131950677, + -0.0098634420760777, + -0.010909461851948077, + -0.012402389461511287, + -0.011037561925282713, + -0.008645887223960536, + -0.006274678985330073, + 4.207594790273106e-05, + 0.002597458577097811, + 0.004569938317041444, + 0.005664388958683819, + 0.0064573130914955534, + 0.007403822732969356, + 0.008459876466511584, + 0.008393139346449363, + 0.007447483319660275, + 0.00622285271953027, + 0.004394747802396903, + 0.0017158080775496742, + 0.0015916723036371039, + 0.0006785554174824071, + -0.0016400239710154807, + -0.002640164244385179, + -0.002197081390251654, + -0.0010271779416819449, + 0.0006988396085270132, + 0.007228353762012141, + 0.007475370790959168, + 0.006785992442801092, + 0.007763989549597117, + 0.010436050079997372, + 0.009618592659883518, + 0.012458264565379906, + 0.01374338341367043, + 0.01459362315619206, + 0.017486618701971768, + 0.019553932947788066, + 0.021349647152370643, + 0.023310965721175414, + 0.025977970688516816, + 0.029167470640838022, + 0.0329294153825046, + 0.035900404392271934, + 0.038616701714542234, + 0.03910819731786486, + 0.037851013561859936, + 0.04201873553579505, + 0.04640064038106262, + 0.04731067249195808, + 0.0458890660547171, + 0.04385345911893346, + 0.042556576657918566, + 0.03946008382768884, + 0.034191206723346745, + 0.031268967319963537, + 0.029819703202555115, + 0.029540995381764912, + 0.02539624144374697, + 0.02305609244451645, + 0.023751917673671574, + 0.02203210077145812, + 0.021231308602812415, + 0.019963094697431405, + 0.018741980159626248, + 0.015178520277760565, + 0.013410242361452607, + 0.009079993368772854, + 0.003988430843240298, + 0.0015493042965322168, + 0.00041837262265564945, + 0.001521849258533603, + 0.002767913867742333, + 0.0013194697425613633, + -0.0010269690420399158, + -0.006044526847159837, + -0.013097661573710617, + -0.018873221127860607, + -0.02557631512466907, + -0.04130578973613286, + -0.05196214973387603, + -0.06211215087474198, + -0.07234805318311555, + -0.07774828373032472, + -0.08268865485727916, + -0.08801015753671937, + -0.08838443846748589, + -0.0888670296415337, + -0.09381644404124057, + -0.09822049869581173, + -0.1009505073431729, + -0.10273669067266455, + -0.10376305435619582, + -0.10378356089621477, + -0.10181918783330968, + -0.09951867688279048, + -0.09498672469212366, + -0.09075244050066633, + -0.08879392792330476, + -0.08744416532938049, + -0.07781179674064331, + -0.0689794646925943, + -0.06087459525674266, + -0.050640015553362616, + -0.04164551560851182, + -0.028539904362733903, + -0.005582061883987688, + 0.011670744182084025, + 0.032633247576503877, + 0.04788725168806929, + 0.06368013523202443, + 0.07054145270683776, + 0.07671665639557368, + 0.08027367744634306, + 0.0837411591533983, + 0.08151492790788994, + 0.07764520339465264, + 0.07372852232707716, + 0.06822424488294176 + ], + "overall_signal": [ + 0.0, + 0.00023931623931625624, + 0.0006155404582755253, + 0.0013755390291606987, + 0.0017746998578694567, + 0.0013643204517822941, + 6.607971536890509e-05, + -0.001149581895386538, + -0.001382408045176252, + -0.0008243118901092297, + 0.00020214149381061542, + 0.0013083388517716804, + 0.0027226358445509085, + 0.004568786815441777, + 0.007136828577978762, + 0.010165994394273839, + 0.01266404296068741, + 0.014509837615521142, + 0.01589675377380518, + 0.0164882570273246, + 0.01499695371521766, + 0.012722815569870842, + 0.009888683766705484, + 0.00603186955170205, + 0.00156294637746864, + -0.002181435890002999, + -0.004783821627785058, + -0.006211990296025453, + -0.006974701269019133, + -0.0071846648463643695, + -0.007020795122447772, + -0.00677474659666373, + -0.006474647242350484, + -0.006859593267094342, + -0.006840377758857085, + -0.006154397936912161, + -0.005790384956444659, + -0.0062323498563204, + -0.007102226720961834, + -0.007460574003159603, + -0.007941147617743224, + -0.008534810464584194, + -0.009308326263969614, + -0.009654173396232235, + -0.009452516161777896, + -0.008816948726488331, + -0.007045143791610119, + -0.0051166233178685325, + -0.003179310990886537, + -0.0014105710009724663, + 0.00016300581752113773, + 0.0016111692006107816, + 0.002980910653790942, + 0.004063356392322626, + 0.0047401817777901565, + 0.00503671596613818, + 0.004908322333389925, + 0.004269819482221875, + 0.0037341900465049207, + 0.003123063120700418, + 0.0021704457023572384, + 0.001208323713008755, + 0.0005272426923566732, + 0.0002163585655489496, + 0.00031285477414456236, + 0.001695954571718078, + 0.002851837815566296, + 0.0036386687410132554, + 0.004463732902730028, + 0.005658196338183498, + 0.006450275602523502, + 0.007651873395094783, + 0.008870175398809913, + 0.010014864950286343, + 0.011509215700623429, + 0.013118159150056357, + 0.014764456750519215, + 0.016473758544650455, + 0.01837460097342373, + 0.020533174906906586, + 0.02301242300202619, + 0.02559001928007534, + 0.02819535576696872, + 0.03037792407714795, + 0.03187254197409035, + 0.03390178068643129, + 0.03640155262535756, + 0.038583376598677666, + 0.04004451448988555, + 0.04080630341569513, + 0.04115635806413982, + 0.04081710321684963, + 0.039491923918149055, + 0.03784733259851195, + 0.03624180671932059, + 0.03490164445180946, + 0.033000563850196965, + 0.031011669569060863, + 0.029559719189983007, + 0.02805419550627803, + 0.02668961812558491, + 0.02534431343995421, + 0.024023846783888615, + 0.022254781482663008, + 0.02048587365842093, + 0.01820469760049132, + 0.015361444249041116, + 0.012599016258539337, + 0.010162887531362599, + 0.0084346798767968, + 0.007301326674985908, + 0.006104955288500999, + 0.004678570422392817, + 0.002533950968482286, + -0.0005923715399562949, + -0.004248541457537157, + -0.008514096190963539, + -0.015072434899997402, + -0.02245037786677313, + -0.030382732468366903, + -0.03877579661131664, + -0.046570294035118254, + -0.05379396619955044, + -0.06063720446698423, + -0.06618665126708456, + -0.07072272694197439, + -0.07534147036182763, + -0.07991727602862445, + -0.08412392229153413, + -0.08784647596776023, + -0.09102979164544735, + -0.09358054549560083, + -0.0952282739631426, + -0.09608635454707218, + -0.09586642857608249, + -0.09484363096099926, + -0.09363369035346038, + -0.0923957853486444, + -0.08947898762704419, + -0.08537908304015422, + -0.08047818548347191, + -0.07451055149745005, + -0.06793754431966241, + -0.06005801632827671, + -0.049162825439418904, + -0.03699611151511832, + -0.023070239696793882, + -0.00887874141982125, + 0.005633033910547885, + 0.01861471766980586, + 0.030235105414959426, + 0.040242819821236155, + 0.04894248768766858, + 0.05545697573171286, + 0.059894621264300826, + 0.06266140147685609, + 0.06377397015807323 + ], + "overall_upper_bb": [ + NaN, + 2.7537132034355967, + 2.752320508075689, + 2.76997281323269, + 2.7668097205817763, + 2.7769041575982345, + 2.78588804613686, + 2.7801855173823276, + 2.785241902020208, + 2.791765806225998, + 2.7961108429883708, + 2.7967386846267845, + 2.8016958137388466, + 2.8108669326843043, + 2.8286500290261962, + 2.8445698916731033, + 2.847474495833157, + 2.848213966943493, + 2.8493963008692766, + 2.847698075299374, + 2.8518126922824, + 2.8525940554535336, + 2.8537865547172117, + 2.8587482234115638, + 2.864684322193732, + 2.8646843221937317, + 2.8624970009286446, + 2.86264073149196, + 2.8615681345115074, + 2.859796460753995, + 2.857941915479458, + 2.8565529136193093, + 2.8531384441962158, + 2.847049224111416, + 2.8325159842497114, + 2.815185281006482, + 2.8034611815139185, + 2.793083981088453, + 2.7788604049364665, + 2.7703881266860004, + 2.7700305299106684, + 2.7696909587551493, + 2.7699190687552178, + 2.766898695115807, + 2.7610057828367522, + 2.762123118697772, + 2.7735240728041357, + 2.7750735725910807, + 2.7777201839322987, + 2.77900121260459, + 2.7802554866262987, + 2.7830740250276516, + 2.7865150671926244, + 2.787646131999721, + 2.788032698918345, + 2.7852131165000675, + 2.7854284873824384, + 2.7829675518319457, + 2.7806557839078203, + 2.7806557839078203, + 2.779809176362002, + 2.7777055715439296, + 2.7728345446341036, + 2.7722583722954086, + 2.773251246969695, + 2.7897501302760155, + 2.7848193776864454, + 2.783982722672885, + 2.785264540710683, + 2.7917089919273366, + 2.792113237029415, + 2.7997848864420063, + 2.80417611843792, + 2.80893519146962, + 2.8198232699243775, + 2.829155978156309, + 2.837846953684104, + 2.845870945430486, + 2.8578258620123496, + 2.871115086716645, + 2.8842724194389633, + 2.8963123401665136, + 2.9092255378441876, + 2.916991268509882, + 2.9210702252308525, + 2.940835048446994, + 2.9602479759468237, + 2.9688349314282636, + 2.973289827968091, + 2.9774880475218186, + 2.9767636161239475, + 2.977109997641414, + 2.9726500105860216, + 2.9672751633985435, + 2.965853326408234, + 2.9643864087327962, + 2.959117125496015, + 2.9542429401197103, + 2.9537475930115313, + 2.9524027175819625, + 2.9528397574094005, + 2.95302774999654, + 2.9531904701197362, + 2.9538594433293097, + 2.9524683232707627, + 2.9510337010747474, + 2.9459283106603755, + 2.941757647015213, + 2.939524050510322, + 2.9376231480502586, + 2.9342569321375174, + 2.9331950041959334, + 2.9344176614497224, + 2.9406127856296593, + 2.9506337265666707, + 2.953985337117299, + 2.964726572589572, + 3.00046196014663, + 3.011011200176392, + 3.0221745414381047, + 3.03021240375391, + 3.0279706009668828, + 3.0226613263487487, + 3.0201148312685135, + 3.0065322919830098, + 2.9957723730273647, + 2.9905099786852536, + 2.9787265137876715, + 2.9597044333560807, + 2.929883216747514, + 2.8918693157790156, + 2.853309713397749, + 2.8092127990564757, + 2.767566366629281, + 2.727892107801888, + 2.680654168673329, + 2.6332766820105267, + 2.620290891097483, + 2.5993917697706284, + 2.584363434613761, + 2.5772165453555678, + 2.5705459450069954, + 2.569477616032418, + 2.5918260437586516, + 2.6592469924553463, + 2.7084826379678595, + 2.7809957785781894, + 2.836735754340503, + 2.897300177088275, + 2.934748251743971, + 2.9701858211640193, + 2.998688887145129, + 3.0260161746342815, + 3.0398085672811304, + 3.0488444476178493, + 3.053191009096854, + 3.0465296367953316 + ], + "overall_lower_bb": [ + NaN, + 2.711286796564403, + 2.7176794919243106, + 2.7125271867673098, + 2.7091902794182245, + 2.6830958424017655, + 2.655540525291712, + 2.6562644826176722, + 2.6593803202020148, + 2.6613941937740018, + 2.6640346115570837, + 2.667561315373216, + 2.6691964939534616, + 2.6685330673156957, + 2.6627899709738037, + 2.658655108326897, + 2.661443151225667, + 2.6646526997231734, + 2.667530014920197, + 2.6703819247006253, + 2.6612673077176003, + 2.656985944546466, + 2.6512934452827888, + 2.634831776588436, + 2.619895677806268, + 2.6198956778062676, + 2.627632999071355, + 2.6314092685080395, + 2.6299818654884928, + 2.628753539246005, + 2.627608084520542, + 2.6259970863806905, + 2.624411555803784, + 2.6190007758885843, + 2.623534015750288, + 2.6323647189935184, + 2.6350888184860817, + 2.633716018911547, + 2.635939595063533, + 2.6394118733139993, + 2.6412694700893313, + 2.6396090412448507, + 2.6373809312447825, + 2.6464013048841935, + 2.660794217163247, + 2.663176881302228, + 2.6577259271958646, + 2.657176427408919, + 2.6565298160677018, + 2.65624878739541, + 2.6559945133737015, + 2.655675974972349, + 2.6552349328073754, + 2.660603868000279, + 2.6607173010816556, + 2.6610368834999325, + 2.661821512617561, + 2.6675324481680542, + 2.67534421609218, + 2.67534421609218, + 2.6771908236379978, + 2.6817944284560706, + 2.6916654553658956, + 2.6952416277045907, + 2.6967487530303056, + 2.688749869723985, + 2.690680622313555, + 2.690517277327115, + 2.690235459289317, + 2.6877910080726632, + 2.6878867629705847, + 2.6847151135579934, + 2.68332388156208, + 2.68256480853038, + 2.679676730075622, + 2.678844021843691, + 2.680153046315896, + 2.684629054569514, + 2.6844241379876506, + 2.685634913283355, + 2.6909775805610363, + 2.6969376598334858, + 2.7015244621558128, + 2.7087587314901187, + 2.7171797747691477, + 2.7104149515530054, + 2.7120020240531764, + 2.722915068571737, + 2.7339601720319093, + 2.742261952478181, + 2.7599863838760523, + 2.7701400023585854, + 2.783099989413979, + 2.798974836601457, + 2.809396673591766, + 2.821363591267204, + 2.832132874503985, + 2.8430070598802897, + 2.8512524069884684, + 2.856097282418038, + 2.8581602425905994, + 2.85947225000346, + 2.8598095298802644, + 2.8581405566706906, + 2.8615316767292374, + 2.854466298925253, + 2.8470716893396246, + 2.8432423529847863, + 2.840475949489677, + 2.840376851949742, + 2.8412430678624827, + 2.838804995804067, + 2.835582338550277, + 2.8213872143703402, + 2.79786627343333, + 2.779014662882701, + 2.7542734274104284, + 2.6895380398533697, + 2.647988799823608, + 2.605325458561895, + 2.5610375962460905, + 2.5297793990331177, + 2.499588673651251, + 2.4666351687314862, + 2.44671770801699, + 2.4259776269726356, + 2.3947400213147465, + 2.366023486212329, + 2.34304556664392, + 2.327366783252487, + 2.3183806842209846, + 2.312440286602251, + 2.3145372009435246, + 2.317683633370719, + 2.3248578921981116, + 2.3395958313266707, + 2.3544733179894735, + 2.346959108902517, + 2.3553582302293714, + 2.361386565386239, + 2.363783454644433, + 2.367454054993005, + 2.368022383967582, + 2.3551739562413485, + 2.3092530075446542, + 2.2820173620321405, + 2.2480042214218106, + 2.2317642456594973, + 2.2166998229117247, + 2.2197517482560287, + 2.2278241788359807, + 2.242821112854871, + 2.2599938253657177, + 2.2862014327188698, + 2.313665552382151, + 2.3463189909031463, + 2.390980363204669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5835_PRIM.json b/5835_PRIM.json new file mode 100644 index 0000000000000000000000000000000000000000..fe8a56d165f300a6f6f58f6215120675c03e3b85 --- /dev/null +++ b/5835_PRIM.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870260.0, + 1621873800.0, + 1621877520.0, + 1621881060.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969140.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050140.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131140.0, + 1622134740.0, + 1622138520.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651340.0, + 1622654940.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827740.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081540.0, + 1623085260.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173340.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623338940.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427140.0, + 1623430800.0, + 1623434460.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684540.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776340.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857280.0, + 1623861000.0, + 1623864720.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956340.0, + 1624023000.0, + 1624026600.0, + 1624030140.0, + 1624033800.0, + 1624037400.0, + 1624041060.0, + 1624044600.0, + 1624284060.0, + 1624287600.0, + 1624291200.0, + 1624294740.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0 + ], + "input_window": [ + 31.65, + 31.3, + 31.35, + 31.24, + 31.33, + 31.47, + 31.51, + 31.265, + 31.08, + 30.93, + 30.84, + 30.71, + 30.475, + 30.51, + 30.73, + 30.67, + 30.86, + 30.9, + 30.84, + 30.82, + 31.285, + 31.24, + 31.42, + 31.49, + 31.53, + 31.53, + 31.7, + 31.56, + 31.59, + 31.6301, + 31.77, + 31.79, + 31.77, + 32.095, + 32.33, + 32.34, + 32.41, + 32.345, + 32.52, + 32.74, + 32.5, + 32.4, + 31.95, + 31.935, + 31.95, + 31.84, + 31.21, + 31.49, + 31.72, + 31.98, + 32.19, + 32.205, + 32.32, + 32, + 31.75, + 31.79, + 31.86, + 32.09, + 32.23, + 32.35, + 32.11, + 32.17, + 32.35, + 32.31, + 32.29, + 32.27, + 32.19, + 32.25, + 32.52, + 32.7399, + 32.93, + 33.095, + 33.22, + 33.605, + 33.82, + 33.84, + 33.87, + 33.9, + 33.58, + 33.225, + 33.04, + 32.99, + 33.08, + 33.15, + 33.05, + 33.02, + 32.46, + 32.44, + 32.45, + 32.41, + 32.34, + 32.5, + 31.84, + 31.82, + 31.715, + 31.6, + 31.52, + 31.41, + 31.6, + 31.6, + 31.3, + 31.56, + 31.565, + 31.6, + 31.25, + 30.67, + 31.21, + 31.22, + 31.1, + 31.37, + 31.46, + 31.2, + 30.67, + 30.13, + 30.07, + 30.38, + 30.26, + 29.59, + 29.28, + 29.23, + 29.38, + 29.17, + 29.1, + 29.07, + 29.87, + 29.85, + 29.87, + 29.78, + 29.85, + 29.88, + 29.74, + 29.37, + 29.41, + 29.31, + 29.31, + 29.5455, + 29.74 + ], + "output_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462080.0, + 1624465680.0, + 1624469400.0, + 1624472880.0, + 1624476540.0, + 1624543140.0, + 1624546860.0, + 1624550340.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642140.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906860.0, + 1624973400.0, + 1624977000.0, + 1624980540.0, + 1624984260.0, + 1624987740.0, + 1624991400.0, + 1624995000.0 + ], + "output_window": [ + 29.7, + 29.76, + 29.72, + 29.73, + 29.87, + 29.93, + 29.75, + 29.685, + 29.66, + 29.73, + 30.3, + 30.55, + 30.58, + 30.95, + 30.92, + 31.06, + 30.84, + 30.7, + 30.8, + 30.86, + 30.11, + 29.9, + 29.745, + 29.62, + 29.565, + 29.5, + 29.73, + 29.44, + 29.45, + 29.2, + 29.24, + 29.13, + 29.08 + ], + "text": { + "content": "Primoris Services (PRIM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-22T21:45:20Z\n\nIn the latest trading session, Primoris Services (PRIM) closed at $29.55, marking a -0.77% move from the previous day.\n\nArticle Content:\n\nPRIM Quick QuotePRIM\nIn the latest trading session, Primoris Services (PRIM Quick QuotePRIM - Free Report) closed at $29.55, marking a -0.77% move from the previous day. This change lagged the S&P 500's 0.51% gain on the day.\nComing into today, shares of the construction contractor had lost 5.22% in the past month. In that same time, the Construction sector lost 2.21%, while the S&P 500 gained 1.75%.\nInvestors will be hoping for strength from PRIM as it approaches its next earnings release. The company is expected to report EPS of $0.69, up 1.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $911.2 million, up 0.33% from the year-ago period.\nPRIM's full-year Zacks Consensus Estimates are calling for earnings of $2.43 per share and revenue of $3.7 billion. These results would represent year-over-year changes of +8.48% and +5.99%, respectively.\nIt is also important to note the recent changes to analyst estimates for PRIM. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. PRIM is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, PRIM is currently trading at a Forward P/E ratio of 12.26. Its industry sports an average Forward P/E of 15.4, so we one might conclude that PRIM is trading at a discount comparatively.\nThe Building Products - Heavy Construction industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPrimoris Services Corporation (PRIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624398320000, + "published_utc": "2021-06-22T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1749246/primoris-services-prim-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.3930881793337359, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8881746760534576, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.12006319115324, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.2315, + 31.172500000000003, + 31.084999999999997, + 31.012, + 30.951999999999998, + 30.872000000000003, + 30.807, + 30.7705, + 30.746500000000005, + 30.735500000000002, + 30.78, + 30.833, + 30.927500000000002, + 31.0255, + 31.1055, + 31.1915, + 31.2755, + 31.341500000000003, + 31.416499999999996, + 31.49751, + 31.546010000000003, + 31.601010000000002, + 31.63601, + 31.69651, + 31.776510000000002, + 31.857509999999998, + 31.92851, + 32.007009999999994, + 32.100010000000005, + 32.211, + 32.284000000000006, + 32.345, + 32.363, + 32.346999999999994, + 32.309, + 32.259, + 32.138999999999996, + 32.0535, + 31.973499999999994, + 31.8975, + 31.866500000000002, + 31.846999999999998, + 31.883999999999997, + 31.890499999999996, + 31.8705, + 31.865499999999997, + 31.930500000000002, + 31.990499999999997, + 32.0415, + 32.0785, + 32.070499999999996, + 32.067, + 32.07000000000001, + 32.101000000000006, + 32.155, + 32.203, + 32.236000000000004, + 32.252, + 32.281, + 32.319990000000004, + 32.40199, + 32.49449, + 32.581489999999995, + 32.710989999999995, + 32.86399, + 33.02099, + 33.18899, + 33.353989999999996, + 33.45999, + 33.508500000000005, + 33.5195, + 33.509, + 33.495, + 33.4495, + 33.3725, + 33.290499999999994, + 33.1495, + 33.003499999999995, + 32.890499999999996, + 32.809, + 32.739, + 32.69, + 32.566, + 32.433, + 32.2995, + 32.1575, + 32.0635, + 31.960500000000003, + 31.8755, + 31.7945, + 31.690500000000004, + 31.5965, + 31.569, + 31.547000000000004, + 31.5005, + 31.4075, + 31.376500000000004, + 31.357499999999998, + 31.307499999999997, + 31.2845, + 31.3005, + 31.264499999999998, + 31.175, + 31.028, + 30.909999999999997, + 30.881, + 30.786, + 30.623, + 30.441000000000003, + 30.226999999999997, + 30.019, + 29.816000000000003, + 29.659000000000002, + 29.553000000000004, + 29.533000000000005, + 29.48, + 29.440999999999995, + 29.46, + 29.516999999999996, + 29.582000000000004, + 29.618000000000002, + 29.637999999999998, + 29.669, + 29.693, + 29.637, + 29.606550000000006, + 29.59355 + ], + "in_sma_50": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.541601999999997, + 31.559701999999998, + 31.579102000000002, + 31.594302000000003, + 31.602702000000004, + 31.609102000000004, + 31.616102, + 31.632602000000002, + 31.655602, + 31.684002, + 31.709402, + 31.738602, + 31.776101999999995, + 31.812102, + 31.843301999999998, + 31.875302, + 31.901902, + 31.928902000000004, + 31.962502, + 32.0009, + 32.0338, + 32.070899999999995, + 32.1069, + 32.1492, + 32.195, + 32.241200000000006, + 32.2846, + 32.3314, + 32.3712, + 32.403098, + 32.428498000000005, + 32.452498, + 32.478698, + 32.499798, + 32.514198, + 32.527798000000004, + 32.528798, + 32.530698, + 32.529298, + 32.522698, + 32.519498, + 32.521498, + 32.519298, + 32.516998, + 32.512298, + 32.507498, + 32.513698000000005, + 32.512098, + 32.509698, + 32.502098000000004, + 32.484297999999995, + 32.471398, + 32.456298, + 32.448298, + 32.438298, + 32.415898, + 32.402898, + 32.385498, + 32.362898, + 32.343298, + 32.330298, + 32.310898, + 32.277298, + 32.233698, + 32.189298, + 32.151498000000004, + 32.112898, + 32.059698, + 31.994898, + 31.924699999999998, + 31.853700000000003, + 31.775199999999998, + 31.692800000000002, + 31.6021, + 31.5231, + 31.4433, + 31.3633, + 31.280899999999995, + 31.206300000000002, + 31.139400000000002, + 31.073399999999996, + 31.000999999999998, + 30.927599999999998, + 30.850800000000003, + 30.776, + 30.706509999999998, + 30.652109999999997 + ], + "in_sma_200": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.54372745098039, + 31.55644423076923, + 31.570850943396227, + 31.57879814814815, + 31.58191090909091, + 31.585626785714286, + 31.59044035087719, + 31.599053448275864, + 31.609747457627115, + 31.622085000000002, + 31.630083606557374, + 31.63879193548387, + 31.65008095238095, + 31.6603921875, + 31.670078461538463, + 31.67916818181818, + 31.686792537313433, + 31.695075000000003, + 31.70703043478261, + 31.721785714285716, + 31.73880281690141, + 31.75763888888889, + 31.777671232876713, + 31.802364864864863, + 31.82926666666667, + 31.855723684210524, + 31.88188311688312, + 31.907756410256408, + 31.928924050632915, + 31.945125, + 31.958641975308645, + 31.97121951219512, + 31.98457831325301, + 31.99845238095238, + 32.010823529411766, + 32.02255813953489, + 32.02758620689655, + 32.032272727272726, + 32.03696629213483, + 32.04111111111111, + 32.0443956043956, + 32.04934782608696, + 32.04709677419355, + 32.04468085106383, + 32.04121052631579, + 32.03661458333333, + 32.031288659793816, + 32.02494897959184, + 32.020656565656566, + 32.01645, + 32.00935643564357, + 32.00495098039216, + 32.00067961165049, + 31.996826923076924, + 31.989714285714285, + 31.977264150943398, + 31.97009345794393, + 31.963148148148147, + 31.955229357798164, + 31.949909090909088, + 31.945495495495493, + 31.938839285714288, + 31.92761061946903, + 31.911842105263155, + 31.89582608695652, + 31.882758620689657, + 31.868888888888886, + 31.84957627118644, + 31.827983193277312, + 31.806333333333335, + 31.786280991735538, + 31.76483606557377, + 31.743170731707316, + 31.721612903225807, + 31.706799999999998, + 31.69206349206349, + 31.67771653543307, + 31.662890625, + 31.648837209302325, + 31.63523076923077, + 31.620763358778625, + 31.60371212121212, + 31.587218045112785, + 31.570223880597013, + 31.553481481481484, + 31.53871691176471, + 31.52558759124088 + ], + "in_ema_10": [ + 31.65, + 31.586363636363632, + 31.54338842975206, + 31.488226897069865, + 31.459458370329887, + 31.461375030269906, + 31.470215933857194, + 31.432903945883155, + 31.368739592086214, + 31.28896875716145, + 31.207338074041182, + 31.116912969670054, + 31.00020152063913, + 30.911073971432014, + 30.878151431171645, + 30.840305716413162, + 30.843886495247133, + 30.85408895065674, + 30.851527323264605, + 30.84579508267104, + 30.925650522185393, + 30.98280497269714, + 31.062294977661296, + 31.140059527177424, + 31.210957794963345, + 31.268965468606375, + 31.347335383405216, + 31.38600167733154, + 31.423092281453073, + 31.460730048461606, + 31.516960948741314, + 31.56660441260653, + 31.603585428496253, + 31.692933532406023, + 31.80876379924129, + 31.905352199379237, + 31.997106344946644, + 32.06035973677452, + 32.143930693724606, + 32.25230693122922, + 32.297342034642085, + 32.31600711925262, + 32.2494603702976, + 32.19228575751622, + 32.14823380160418, + 32.0921912922216, + 31.931792875454036, + 31.851466898098757, + 31.827563825717164, + 31.855279493768585, + 31.91613776762884, + 31.968658173514502, + 32.03253850560277, + 32.02662241367499, + 31.976327429370446, + 31.942449714939457, + 31.927458857677735, + 31.957011792645417, + 32.00664601216443, + 32.069074009952715, + 32.076515099052216, + 32.093512353769995, + 32.140146471266355, + 32.171028931036105, + 32.192660034484085, + 32.20672184639607, + 32.203681510687694, + 32.21210305419902, + 32.268084317071924, + 32.35386898669521, + 32.45862008002335, + 32.5743255200191, + 32.69172088001563, + 32.857771629103695, + 33.03272224199393, + 33.17950001617685, + 33.305045467781056, + 33.41321901909359, + 33.443542833803846, + 33.403807773112234, + 33.337660905273644, + 33.274449831587525, + 33.23909531675343, + 33.2228961682528, + 33.19146050129775, + 33.16028586469816, + 33.03296116202577, + 32.925150041657446, + 32.83875912499246, + 32.76080292044837, + 32.68429329854867, + 32.65078542608527, + 32.50336989406976, + 32.37912082242072, + 32.25837158198058, + 32.138667657984115, + 32.02618262925973, + 31.914149423939776, + 31.857031346859817, + 31.810298374703486, + 31.717516852030123, + 31.68887742438828, + 31.666354256317682, + 31.6542898460781, + 31.580782601336622, + 31.415185764729962, + 31.377879262051785, + 31.349173941678732, + 31.303869588646236, + 31.315893299801463, + 31.34209451801938, + 31.316259151106763, + 31.19875748726917, + 31.00443794412932, + 30.834540136105808, + 30.751896474995657, + 30.66246075226917, + 30.467467888220227, + 30.25156463581655, + 30.065825611122627, + 29.941130045463964, + 29.800924582652332, + 29.673483749442816, + 29.563759431362303, + 29.619439534750974, + 29.661359619341702, + 29.69929423400685, + 29.713968009641967, + 29.738701098797968, + 29.764391808107426, + 29.75995693390607, + 29.689055673195874, + 29.63831827806935, + 29.5786240456931, + 29.529783310112535, + 29.532640890092072, + 29.570342546438965 + ], + "in_ema_50": [ + 31.65, + 31.636274509803922, + 31.625048058439063, + 31.60994813457871, + 31.598969776359937, + 31.593912138071314, + 31.590621465990086, + 31.577851996735575, + 31.558328389020456, + 31.53368806003926, + 31.50648460670439, + 31.475249916245396, + 31.436024429333813, + 31.399709745830524, + 31.373446618543056, + 31.34586047663941, + 31.326807124614337, + 31.310069590315734, + 31.291635488734727, + 31.27313997937258, + 31.273605078220715, + 31.272287232015984, + 31.278079889583985, + 31.28639048214932, + 31.29594379657484, + 31.305122471218965, + 31.320607864504495, + 31.329995791386672, + 31.340192034861705, + 31.351560974671052, + 31.367970348213365, + 31.384520530636372, + 31.3996373725722, + 31.42690649521643, + 31.46232192677657, + 31.49674067474612, + 31.53255476593255, + 31.56441536334696, + 31.60188927066669, + 31.64652106397388, + 31.679990826170982, + 31.70822648004663, + 31.717707794554606, + 31.72622905751325, + 31.735004388591165, + 31.739121863548377, + 31.71837198654648, + 31.709416222368187, + 31.709831272471394, + 31.72042612453134, + 31.738840786314423, + 31.757121539792287, + 31.77919520489847, + 31.78785421647108, + 31.786369737393784, + 31.786512100633242, + 31.789393979039783, + 31.80118245044999, + 31.817998824942144, + 31.838861616120884, + 31.849494493920066, + 31.86206333729575, + 31.881198108382193, + 31.898013868837793, + 31.913385873981408, + 31.927370741668412, + 31.93766992826965, + 31.949918166376722, + 31.972274316714888, + 32.00237728468685, + 32.03875464607168, + 32.08017603250024, + 32.12487501161788, + 32.18291912880934, + 32.247118378659955, + 32.30958432459486, + 32.370777096179374, + 32.4307466218194, + 32.475815381748056, + 32.50519517069911, + 32.526167909103066, + 32.54435740286373, + 32.56536299490829, + 32.58828993628444, + 32.606396213292896, + 32.62261596963435, + 32.61623887278595, + 32.609327544441406, + 32.6030794054437, + 32.595507664053756, + 32.58548775565949, + 32.58213529465324, + 32.55303194976488, + 32.52428559879371, + 32.49254890864494, + 32.45754699065887, + 32.42078044200558, + 32.38114199329948, + 32.350508973954405, + 32.321077249485604, + 32.28103500440774, + 32.252759121881944, + 32.225788175925786, + 32.201247463144384, + 32.16394364106029, + 32.105357615920674, + 32.070245552551235, + 32.03690258970609, + 32.0001613116784, + 31.975449103377283, + 31.955235413048765, + 31.925618338027245, + 31.876378403202647, + 31.80789297562607, + 31.739740309915245, + 31.686417160506807, + 31.630479232643797, + 31.550460439206788, + 31.46142277492417, + 31.373915999436946, + 31.2957232151453, + 31.21236152043372, + 31.129523813750044, + 31.048758173995143, + 31.002532363250236, + 30.9573350156718, + 30.914694426821924, + 30.870196606162242, + 30.830188896116667, + 30.792926586465033, + 30.75163534778013, + 30.69745356943581, + 30.64696519416382, + 30.594535186549553, + 30.544161257665255, + 30.50499807109015, + 30.474998146733675 + ], + "in_ema_200": [ + 31.65, + 31.646517412935324, + 31.643566990916067, + 31.639551398966656, + 31.636471285544104, + 31.634814854842176, + 31.63357291598803, + 31.629905523789144, + 31.624433827035023, + 31.617524037711295, + 31.60978748012213, + 31.600834370867183, + 31.589632038818753, + 31.578889431467324, + 31.570442770457703, + 31.56148314090091, + 31.554503209150653, + 31.54799073940786, + 31.540946055433654, + 31.53377246284228, + 31.5312971149533, + 31.528398636197547, + 31.52732004280255, + 31.526948699093072, + 31.526979060296128, + 31.52700911939766, + 31.528730421692213, + 31.52904156177488, + 31.52964811339901, + 31.53064763465872, + 31.533029250234257, + 31.5355861731175, + 31.53791864900688, + 31.543461747026715, + 31.551287998300083, + 31.559135878914013, + 31.56760218857656, + 31.575337490182765, + 31.584737117146123, + 31.59623227020935, + 31.60522498393861, + 31.61313319305365, + 31.61648510158048, + 31.619654404052316, + 31.622941424907516, + 31.62510121172436, + 31.620970851408696, + 31.619667658857367, + 31.62066599061003, + 31.62424145339003, + 31.62987089166476, + 31.635593569359635, + 31.642403583594863, + 31.645961756892426, + 31.646996963291507, + 31.648419879079654, + 31.650525153914682, + 31.65489803795533, + 31.660620445537866, + 31.667479943592216, + 31.67188312823309, + 31.67683951501684, + 31.68353762929528, + 31.689771085720203, + 31.695743512727965, + 31.701457507626195, + 31.7063186269533, + 31.71172839185924, + 31.71977089542283, + 31.729921433776834, + 31.741862514037763, + 31.755326568624454, + 31.769900433613266, + 31.788160130791244, + 31.808377442922673, + 31.82859259274434, + 31.84890510425932, + 31.869314008694552, + 31.88633575985182, + 31.899655802042354, + 31.911002510479744, + 31.921738803907807, + 31.9332637909336, + 31.945370618884514, + 31.956361956010042, + 31.966945419134323, + 31.971851434864334, + 31.976509629542303, + 31.98122097651203, + 31.985487434457184, + 31.989014922671544, + 31.994099351301678, + 31.992566024423056, + 31.990848949553175, + 31.988104183885984, + 31.98424245071299, + 31.9796231228452, + 31.973955231075596, + 31.97023428350271, + 31.96655036028378, + 31.95991801839041, + 31.955938734625335, + 31.95204879696737, + 31.94854582386322, + 31.941595119148165, + 31.92894243139545, + 31.921788775361666, + 31.914805802472497, + 31.906698282049888, + 31.90135800063646, + 31.89696637873958, + 31.890031389896404, + 31.877891774076538, + 31.86049981612553, + 31.842683897557116, + 31.82812982892471, + 31.81252654704486, + 31.790411855034463, + 31.765432632596312, + 31.740204447197346, + 31.7167198258322, + 31.691379330052776, + 31.66559446109703, + 31.63976765053885, + 31.62215802217528, + 31.604524609019307, + 31.587265657685784, + 31.56928291482324, + 31.55217562213843, + 31.53553705873407, + 31.51767101834866, + 31.496301157469574, + 31.475541941972367, + 31.453994260957717, + 31.43266098472928, + 31.413883263488195, + 31.397227708627618 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.0454882671406871, + -0.06750894439728228, + -0.0768127918843895, + -0.07205868046392183, + -0.06432188455940846, + -0.07707143894123192, + -0.10093993381085298, + -0.1304558208590123, + -0.1592736147473488, + -0.19040694483368625, + -0.23137571404852153, + -0.2580449695410749, + -0.2584491444193837, + -0.2606068410400617, + -0.24417077040338597, + -0.225320051011078, + -0.21276954378336654, + -0.20210724274987513, + -0.15435635455839503, + -0.11877538683506117, + -0.07518602025028187, + -0.034593940786422195, + 0.000794086608760125, + 0.028510699677820384, + 0.06346234012021412, + 0.07895479528026073, + 0.09258615137111903, + 0.10540973632696549, + 0.12541556800089992, + 0.1412558569989848, + 0.15046114488068696, + 0.18188453402013494, + 0.22317767896961271, + 0.2537842434859279, + 0.28045566305300085, + 0.29297081327731433, + 0.3133975456379332, + 0.3433797713263047, + 0.34381166015535314, + 0.3322547450196538, + 0.2835163671210843, + 0.24090349136441347, + 0.20596857740845564, + 0.1674757692958515, + 0.08515262026978476, + 0.04202020869358236, + 0.026095724311161916, + 0.0340626300022997, + 0.05666846631299549, + 0.07493037833632599, + 0.09755802589493356, + 0.08864740189219233, + 0.06071289702518001, + 0.04132588726298181, + 0.031249729902139478, + 0.041346760688920625, + 0.059954442807466535, + 0.0834225191931317, + 0.08171320560135698, + 0.08422911995992166, + 0.09959937628119064, + 0.10731568107669887, + 0.11054280670193606, + 0.11021599279917638, + 0.10232215292894153, + 0.09975778091745724, + 0.11815027827692148, + 0.14875579297989105, + 0.18620392224313065, + 0.22658403579988118, + 0.2656102326229757, + 0.3238716662294152, + 0.38297824052244067, + 0.42651782732726673, + 0.45816259958372996, + 0.48012744850735345, + 0.4663377723249198, + 0.42190041608711937, + 0.3675190068855798, + 0.316735634925557, + 0.2805180570659829, + 0.2545297204857988, + 0.22329065654991354, + 0.1938778211978729, + 0.12395177844401672, + 0.06615841983693826, + 0.02092250161386744, + -0.017948061114900327, + -0.05378171497800821, + -0.06848008521289017, + -0.13186507516657286, + -0.18161838552724419, + -0.22690524252745092, + -0.2689743727409777, + -0.3052510488599438, + -0.33896923044762417, + -0.3463670168146358, + -0.3482158008136942, + -0.3696276310031159, + -0.36145026000049185, + -0.35052553616652204, + -0.3351796638046771, + -0.3472570610846546, + -0.39902987022327707, + -0.39196834040056316, + -0.38117120631837764, + -0.377940731395654, + -0.3495642541041093, + -0.3161688459229417, + -0.3071420293032432, + -0.33884874529290343, + -0.40290558835838297, + -0.45328738177597927, + -0.46286528394901083, + -0.47466716988002844, + -0.5319516426763506, + -0.5954998576287238, + -0.6424906259517655, + -0.6600191125188033, + -0.6829828086893457, + -0.6987750742510066, + -0.7055778455685306, + -0.6390492151697984, + -0.5812384738013385, + -0.5277259160476859, + -0.4869656395620865, + -0.4438974384458838, + -0.40270272317312106, + -0.37700654769533415, + -0.38209351508230327, + -0.37853380559822725, + -0.3794082918360786, + -0.3757696894089122, + -0.3498503320724282, + -0.3100405753891735 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.013564889895373682, + -0.0243537007957554, + -0.03484551901348222, + -0.042288151303570144, + -0.04669489795473781, + -0.05277020615203663, + -0.062404151683799904, + -0.07601448551884238, + -0.09266631136454367, + -0.1122144380583722, + -0.13604669325640206, + -0.16044634851333664, + -0.18004690769454607, + -0.1961588943636492, + -0.20576126957159657, + -0.20967302585949285, + -0.2102923294442676, + -0.20865531210538912, + -0.19779552059599032, + -0.1819914938438045, + -0.1606303991251, + -0.13542310745736444, + -0.10817966864413954, + -0.08084159497974756, + -0.05198080795975524, + -0.025793687311752047, + -0.002117719575177833, + 0.019387771605250834, + 0.040593330884380656, + 0.06072583610730149, + 0.07867289786197859, + 0.09931522509360988, + 0.12408771586881046, + 0.15002702139223395, + 0.17611274972438734, + 0.19948436243497275, + 0.22226699907556485, + 0.24648955352571283, + 0.2659539748516409, + 0.2792141288852435, + 0.2800745765324117, + 0.27224035949881203, + 0.25898600308074077, + 0.24068395632376294, + 0.2095776891129673, + 0.17606619302909035, + 0.14607209928550466, + 0.12367020542886367, + 0.11026985760569004, + 0.10320196175181724, + 0.10207317458044052, + 0.09938802004279089, + 0.09165299543926872, + 0.08158757380401134, + 0.07152000502363698, + 0.06548535615669371, + 0.06437917348684827, + 0.06818784262810496, + 0.07089291522275537, + 0.07356015617018863, + 0.07876800019238904, + 0.08447753636925101, + 0.08969059043578803, + 0.0937956709084657, + 0.09550096731256089, + 0.09635233003354017, + 0.10071191968221645, + 0.11032069434175137, + 0.12549733992202725, + 0.14571467909759805, + 0.16969378980267358, + 0.20052936508802188, + 0.23701914017490566, + 0.2749188776053779, + 0.3115676220010483, + 0.34527958730230934, + 0.36949122430683146, + 0.3799730626628891, + 0.3774822515074273, + 0.3653329281910533, + 0.3483699539660392, + 0.3296019072699911, + 0.3083396571259756, + 0.28544728994035506, + 0.25314818764108743, + 0.21575023408025762, + 0.1767846875869796, + 0.13783813784660362, + 0.09951416728168126, + 0.06591531678276699, + 0.026359238392899026, + -0.015236286391129613, + -0.057570077618393875, + -0.09985093664291064, + -0.14093095908631728, + -0.18053861335857868, + -0.21370429404979013, + -0.24060659540257096, + -0.26641080252267996, + -0.2854186940182423, + -0.2984400624478983, + -0.30578798271925406, + -0.3140817983923342, + -0.3310714127585228, + -0.34325079828693095, + -0.35083487989322026, + -0.35625605019370704, + -0.3549176909757875, + -0.34716792196521834, + -0.3391627434328233, + -0.3390999438048394, + -0.3518610727155481, + -0.37214633452763435, + -0.39029012441190963, + -0.4071655335055334, + -0.4321227553396969, + -0.4647981757975023, + -0.500336665828355, + -0.5322731551664447, + -0.562415085871025, + -0.5896870835470214, + -0.6128652359513233, + -0.6181020317950183, + -0.6107293201962825, + -0.5941286393665631, + -0.5726960394056678, + -0.5469363192137111, + -0.5180896000055931, + -0.48987298954354136, + -0.46831709465129373, + -0.4503604368406805, + -0.4361700078397601, + -0.4240899441535905, + -0.40924202173735813, + -0.38940173246772125 + ], + "in_upper_bb": [ + NaN, + 31.969974746830584, + 31.811927223053353, + 31.74960023770334, + 31.693562200518148, + 31.686378136845484, + 31.692499776506256, + 31.672037721782896, + 31.690335652742146, + 31.727476572297228, + 31.755517769507005, + 31.78777317834718, + 31.846993759719567, + 31.86125293781737, + 31.835930383244403, + 31.814764083590504, + 31.785736018326567, + 31.759038222717045, + 31.734502467028747, + 31.71183872038666, + 31.641014346137638, + 31.632708018651368, + 31.645047183858274, + 31.685958442140205, + 31.721121021619876, + 31.732638721552856, + 31.773865178657932, + 31.818838190747655, + 31.880934668671355, + 31.948649687507746, + 32.03316087345329, + 32.1026986157314, + 32.12749147874126, + 32.19925930251458, + 32.32958373619677, + 32.421842126051, + 32.52506348699908, + 32.59214788556367, + 32.66207008466231, + 32.746250859029786, + 32.80925481903385, + 32.83272360873805, + 32.81919314474259, + 32.80662983541207, + 32.79398433767887, + 32.77702999729526, + 32.83286147594341, + 32.838657415358746, + 32.83223994438097, + 32.8271479983086, + 32.838390843729634, + 32.84898423831967, + 32.86646064923772, + 32.86368994812719, + 32.84514794322696, + 32.81933217589148, + 32.77848506176946, + 32.751956018862536, + 32.70667620699007, + 32.61965113622529, + 32.5561456146531, + 32.51746409340828, + 32.56431682474755, + 32.60108831341174, + 32.63162397747842, + 32.65771464045261, + 32.573837993072935, + 32.5291183353085, + 32.560247097997575, + 32.66475108781136, + 32.80487086154784, + 32.966344531643244, + 33.13005979952616, + 33.376557854549645, + 33.61729499235088, + 33.81477637397406, + 33.98461047882795, + 34.14429700763444, + 34.22618252101344, + 34.255607120697505, + 34.24810933394583, + 34.23412960414204, + 34.23198952080309, + 34.22417560237615, + 34.20047363714311, + 34.163639826332286, + 34.12874592394571, + 34.10304063617529, + 34.11050863404012, + 34.136991574943224, + 34.170116415414036, + 34.17782667640778, + 34.24444051705485, + 34.23705649546305, + 34.17258874515844, + 34.081593071346646, + 33.95320787673613, + 33.78488505774078, + 33.63448080709465, + 33.533912305610905, + 33.472875066998704, + 33.37818990904308, + 33.245028634136126, + 33.06731146842496, + 32.9026123772163, + 32.78326023733536, + 32.698489706263224, + 32.59988759885767, + 32.48601015704271, + 32.350703783859096, + 32.214057766054914, + 31.982309463683308, + 31.9856294098489, + 32.08057861162085, + 32.14017175298815, + 32.12861875311297, + 32.12391800993762, + 32.2140597332338, + 32.28086323379015, + 32.2977353060942, + 32.29529746990592, + 32.24656173495408, + 32.1671891627087, + 32.04638604114092, + 31.926344799233505, + 31.879359989274494, + 31.745796090271504, + 31.593344742641154, + 31.449923805676242, + 31.221681600395655, + 30.91400805325047, + 30.624460745366324, + 30.453094084177536, + 30.395176690987906, + 30.339146432800046, + 30.198009295243644, + 30.08809190999532 + ], + "in_lower_bb": [ + NaN, + 30.98002525316942, + 31.054739443613315, + 31.020399762296655, + 31.054437799481857, + 31.093621863154517, + 31.121785937779453, + 31.106712278217106, + 31.019664347257855, + 30.897523427702772, + 30.783573139583897, + 30.658060154986153, + 30.48377547104966, + 30.375889919325495, + 30.34940295008893, + 30.317735916409497, + 30.322499275791074, + 30.332072888394073, + 30.334971217181774, + 30.336161279613343, + 30.37048565386236, + 30.37279198134863, + 30.36745281614173, + 30.351541557859797, + 30.33637897838013, + 30.33086127844714, + 30.308634821342064, + 30.293161809252346, + 30.282065331328642, + 30.284360312492254, + 30.29284912654671, + 30.3313113842686, + 30.43601852125873, + 30.52275069748542, + 30.552426263803238, + 30.62716787394901, + 30.67894651300092, + 30.75636211443633, + 30.854439915337696, + 30.962259140970215, + 31.02075518096615, + 31.113286391261948, + 31.17981685525742, + 31.23688016458793, + 31.291525662321128, + 31.339480002704732, + 31.23464852405659, + 31.22185258464125, + 31.241270055619022, + 31.281352001691406, + 31.312109156270363, + 31.343015761680334, + 31.380539350762273, + 31.373810051872805, + 31.334352056773024, + 31.3051678241085, + 31.291014938230532, + 31.29204398113746, + 31.308323793009933, + 31.35634886377471, + 31.3808543853469, + 31.39653590659172, + 31.389683175252447, + 31.390411686588255, + 31.393876022521574, + 31.410785359547393, + 31.592662006927064, + 31.71338166469149, + 31.762252902002416, + 31.733738912188635, + 31.667619138452167, + 31.595145468356748, + 31.521430200473837, + 31.435432145450363, + 31.401695007649124, + 31.40921362602594, + 31.44037952117205, + 31.461692992365546, + 31.514807478986555, + 31.572882879302494, + 31.67338066605416, + 31.76936039585796, + 31.844500479196917, + 31.936314397623857, + 32.03601636285688, + 32.147850173667706, + 32.2097440760543, + 32.254449363824726, + 32.239981365959885, + 32.18050842505677, + 32.08838358458596, + 32.021173323592215, + 31.816559482945156, + 31.645443504536956, + 31.499411254841558, + 31.366406928653358, + 31.259792123263864, + 31.17911494225923, + 31.13151919290534, + 31.069587694389092, + 30.9566249330013, + 30.908310090956924, + 30.88997136586388, + 30.912688531575032, + 30.897387622783697, + 30.781739762664646, + 30.74151029373677, + 30.718112401142328, + 30.696989842957297, + 30.728296216140915, + 30.77694223394509, + 30.878690536316697, + 30.758370590151106, + 30.494421388379156, + 30.270328247011843, + 30.159881246887032, + 30.03858199006238, + 29.76644026676619, + 29.46763676620985, + 29.2137646939058, + 29.02420253009407, + 28.83393826504593, + 28.666810837291283, + 28.534613958859083, + 28.5166552007665, + 28.48164001072551, + 28.481203909728507, + 28.48965525735885, + 28.508076194323763, + 28.58731839960435, + 28.72299194674953, + 28.829539254633683, + 28.87490591582246, + 28.85082330901209, + 28.830853567199956, + 28.88854070475636, + 28.946458090004683 + ], + "out_sma_10": [ + 29.7, + 29.73, + 29.72666666666667, + 29.7275, + 29.756, + 29.785, + 29.78, + 29.768125, + 29.75611111111111, + 29.753500000000003, + 29.813499999999998, + 29.892500000000002, + 29.978499999999997, + 30.1005, + 30.205499999999994, + 30.3185, + 30.427500000000002, + 30.529000000000003, + 30.643, + 30.755999999999993, + 30.737000000000002, + 30.672000000000004, + 30.588500000000003, + 30.455499999999994, + 30.320000000000004, + 30.164000000000005, + 30.052999999999997, + 29.927, + 29.791999999999994, + 29.625999999999998, + 29.538999999999998, + 29.462, + 29.3955 + ], + "out_sma_50": [ + 29.7, + 29.73, + 29.72666666666667, + 29.7275, + 29.756, + 29.785, + 29.78, + 29.768125, + 29.75611111111111, + 29.753500000000003, + 29.803181818181816, + 29.865416666666665, + 29.920384615384613, + 29.993928571428572, + 30.055666666666664, + 30.1184375, + 30.160882352941176, + 30.19083333333333, + 30.222894736842107, + 30.25475, + 30.247857142857146, + 30.232045454545457, + 30.210869565217394, + 30.18625, + 30.1614, + 30.135961538461537, + 30.120925925925924, + 30.096607142857145, + 30.074310344827584, + 30.045166666666667, + 30.019193548387097, + 29.99140625, + 29.963787878787876 + ], + "out_sma_200": [ + 29.7, + 29.73, + 29.72666666666667, + 29.7275, + 29.756, + 29.785, + 29.78, + 29.768125, + 29.75611111111111, + 29.753500000000003, + 29.803181818181816, + 29.865416666666665, + 29.920384615384613, + 29.993928571428572, + 30.055666666666664, + 30.1184375, + 30.160882352941176, + 30.19083333333333, + 30.222894736842107, + 30.25475, + 30.247857142857146, + 30.232045454545457, + 30.210869565217394, + 30.18625, + 30.1614, + 30.135961538461537, + 30.120925925925924, + 30.096607142857145, + 30.074310344827584, + 30.045166666666667, + 30.019193548387097, + 29.99140625, + 29.963787878787876 + ], + "out_ema_10": [ + 29.7, + 29.710909090909087, + 29.71256198347107, + 29.715732531930872, + 29.743781162488894, + 29.777639132945456, + 29.772613836046283, + 29.75668404767423, + 29.73910512991528, + 29.737449651748864, + 29.839731533249072, + 29.96887125447651, + 30.079985571844414, + 30.23817001332725, + 30.362139101813202, + 30.48902290148353, + 30.552836919395617, + 30.579593843141865, + 30.619667689843343, + 30.66336447350819, + 30.56275275105215, + 30.44225225086085, + 30.315479114340697, + 30.18902836627875, + 30.075568663318975, + 29.970919815442794, + 29.927116212635013, + 29.83854962851956, + 29.767904241516, + 29.664648924876726, + 29.587440029444593, + 29.50426911500012, + 29.427129275909188 + ], + "out_ema_50": [ + 29.7, + 29.70235294117647, + 29.703044982698962, + 29.70410204220096, + 29.710607844467592, + 29.71921145841004, + 29.720418852197884, + 29.71902987760189, + 29.716714980441033, + 29.717235961600206, + 29.740089453302158, + 29.771850651211878, + 29.803542782536905, + 29.848501889104085, + 29.89052142286471, + 29.936383327850407, + 29.971819275777843, + 30.000375382610084, + 30.03173321074302, + 30.06421426130212, + 30.066009780466743, + 30.059499592997458, + 30.04716627562501, + 30.030414656973047, + 30.012163101797636, + 29.99207827427616, + 29.98180069489278, + 29.960553608818554, + 29.94053189866881, + 29.911491432054348, + 29.885158434718882, + 29.855544378455395, + 29.82513087341793 + ], + "out_ema_200": [ + 29.7, + 29.70059701492537, + 29.700790079453476, + 29.701080725429065, + 29.70276151423077, + 29.70502259369116, + 29.705470130072346, + 29.705266447186055, + 29.704816034776243, + 29.70506662149489, + 29.710986356604394, + 29.719334751066043, + 29.727898584388768, + 29.740058797479428, + 29.75179950596222, + 29.764816426300907, + 29.775514770317816, + 29.784713628324607, + 29.794815980281577, + 29.805414826248924, + 29.808445524495205, + 29.809356514301225, + 29.808716150974846, + 29.80683837832833, + 29.80443202630516, + 29.80140285191407, + 29.800692375775625, + 29.79710339691219, + 29.793649631768783, + 29.78774267025865, + 29.782292494435183, + 29.77580202185374, + 29.768878618651215 + ], + "out_macd": [ + 0.0, + 0.004786324786323348, + 0.005290866145568174, + 0.006423588109129241, + 0.01840593622178588, + 0.0323703863246152, + 0.028583327159317662, + 0.020105336905487547, + 0.011239614206267845, + 0.009749493980883983, + 0.053941000995404664, + 0.1078922842575416, + 0.15132542887308986, + 0.2131454090832996, + 0.2567576966088687, + 0.2991689452786588, + 0.31143794129881996, + 0.30633316107189756, + 0.3068199211667917, + 0.3084910873816895, + 0.24645577786479578, + 0.1782918655325858, + 0.11049060241723652, + 0.04613929254147919, + -0.009191668672194453, + -0.05762257368379409, + -0.07656276907824733, + -0.11366334644907994, + -0.14063772078293368, + -0.18011180072218735, + -0.20579534710511282, + -0.23234746638398107, + -0.25449117845279545 + ], + "out_signal": [ + 0.0, + 0.0009572649572646696, + 0.0018239851949253707, + 0.002743905777766145, + 0.005876311866570092, + 0.011175126758179114, + 0.014656766838406825, + 0.01574648085182297, + 0.014845107522711946, + 0.013825984814346354, + 0.021848988050558016, + 0.03905764729195474, + 0.06151120360818177, + 0.09183804470320533, + 0.12482197508433802, + 0.15969136912320217, + 0.19004068355832573, + 0.21329917906104012, + 0.23200332748219046, + 0.24730087946209028, + 0.2471318591426314, + 0.2333638604206223, + 0.20878920881994514, + 0.17625922556425194, + 0.13916904671696267, + 0.09981072263681133, + 0.0645360242937996, + 0.02889615014522369, + -0.005010624040407783, + -0.0400308593767637, + -0.07318375692243353, + -0.10501649881474305, + -0.13491143474235354 + ], + "out_upper_bb": [ + NaN, + 29.81485281374239, + 29.787767675932752, + 29.7775, + 29.890610549363714, + 29.971225669551757, + 29.952046505340853, + 29.940994686675918, + 29.93315473410964, + 29.92123325384206, + 30.169140087039693, + 30.420090335401603, + 30.58306178085889, + 30.835503821242217, + 30.997131078152957, + 31.157396714791417, + 31.226001098047313, + 31.254944395648337, + 31.294131383534317, + 31.33564375786405, + 31.327002797651815, + 31.321351205749213, + 31.319809748452098, + 31.32775886955554, + 31.34579869405037, + 31.36829025520036, + 31.369159464459997, + 31.387189371931953, + 31.40188302837162, + 31.44309130321193, + 31.458531790804866, + 31.445677474591996, + 31.4156402561558 + ], + "out_lower_bb": [ + NaN, + 29.64514718625761, + 29.665565657400588, + 29.6775, + 29.621389450636286, + 29.598774330448244, + 29.60795349465915, + 29.595255313324085, + 29.57906748811258, + 29.585766746157944, + 29.43722354932394, + 29.310742997931726, + 29.257707449910335, + 29.152353321614928, + 29.11420225518037, + 29.07947828520858, + 29.09576360783504, + 29.126722271018323, + 29.151658090149898, + 29.17385624213595, + 29.223497202348184, + 29.243148794250782, + 29.24719025154791, + 29.228241130444463, + 29.17970130594963, + 29.114209744799634, + 29.111340535539995, + 29.06881062806805, + 29.03311697162838, + 28.938908696788076, + 28.81746820919513, + 28.688322525408005, + 28.568359743844194 + ], + "overall_sma_10": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.2315, + 31.172500000000003, + 31.084999999999997, + 31.012, + 30.951999999999998, + 30.872000000000003, + 30.807, + 30.7705, + 30.746500000000005, + 30.735500000000002, + 30.78, + 30.833, + 30.927500000000002, + 31.0255, + 31.1055, + 31.1915, + 31.2755, + 31.341500000000003, + 31.416499999999996, + 31.49751, + 31.546010000000003, + 31.601010000000002, + 31.63601, + 31.69651, + 31.776510000000002, + 31.857509999999998, + 31.92851, + 32.007009999999994, + 32.100010000000005, + 32.211, + 32.284000000000006, + 32.345, + 32.363, + 32.346999999999994, + 32.309, + 32.259, + 32.138999999999996, + 32.0535, + 31.973499999999994, + 31.8975, + 31.866500000000002, + 31.846999999999998, + 31.883999999999997, + 31.890499999999996, + 31.8705, + 31.865499999999997, + 31.930500000000002, + 31.990499999999997, + 32.0415, + 32.0785, + 32.070499999999996, + 32.067, + 32.07000000000001, + 32.101000000000006, + 32.155, + 32.203, + 32.236000000000004, + 32.252, + 32.281, + 32.319990000000004, + 32.40199, + 32.49449, + 32.581489999999995, + 32.710989999999995, + 32.86399, + 33.02099, + 33.18899, + 33.353989999999996, + 33.45999, + 33.508500000000005, + 33.5195, + 33.509, + 33.495, + 33.4495, + 33.3725, + 33.290499999999994, + 33.1495, + 33.003499999999995, + 32.890499999999996, + 32.809, + 32.739, + 32.69, + 32.566, + 32.433, + 32.2995, + 32.1575, + 32.0635, + 31.960500000000003, + 31.8755, + 31.7945, + 31.690500000000004, + 31.5965, + 31.569, + 31.547000000000004, + 31.5005, + 31.4075, + 31.376500000000004, + 31.357499999999998, + 31.307499999999997, + 31.2845, + 31.3005, + 31.264499999999998, + 31.175, + 31.028, + 30.909999999999997, + 30.881, + 30.786, + 30.623, + 30.441000000000003, + 30.226999999999997, + 30.019, + 29.816000000000003, + 29.659000000000002, + 29.553000000000004, + 29.533000000000005, + 29.48, + 29.440999999999995, + 29.46, + 29.516999999999996, + 29.582000000000004, + 29.618000000000002, + 29.637999999999998, + 29.669, + 29.693, + 29.637, + 29.606550000000006, + 29.59355, + 29.58555, + 29.576550000000005, + 29.560549999999996, + 29.55955, + 29.609550000000002, + 29.66155, + 29.70555, + 29.74305, + 29.754499999999997, + 29.753500000000003, + 29.813499999999998, + 29.892500000000002, + 29.978500000000004, + 30.1005, + 30.2055, + 30.3185, + 30.4275, + 30.528999999999996, + 30.643, + 30.756, + 30.737000000000002, + 30.671999999999997, + 30.5885, + 30.4555, + 30.32, + 30.163999999999998, + 30.053000000000004, + 29.927000000000003, + 29.792, + 29.625999999999998, + 29.538999999999998, + 29.462, + 29.3955 + ], + "overall_sma_50": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.541601999999997, + 31.559701999999998, + 31.579102000000002, + 31.594302000000003, + 31.602702000000004, + 31.609102000000004, + 31.616102, + 31.632602000000002, + 31.655602, + 31.684002, + 31.709402, + 31.738602, + 31.776101999999995, + 31.812102, + 31.843301999999998, + 31.875302, + 31.901902, + 31.928902000000004, + 31.962502, + 32.0009, + 32.0338, + 32.070899999999995, + 32.1069, + 32.1492, + 32.195, + 32.241200000000006, + 32.2846, + 32.3314, + 32.3712, + 32.403098, + 32.428498000000005, + 32.452498, + 32.478698, + 32.499798, + 32.514198, + 32.527798000000004, + 32.528798, + 32.530698, + 32.529298, + 32.522698, + 32.519498, + 32.521498, + 32.519298, + 32.516998, + 32.512298, + 32.507498, + 32.513698000000005, + 32.512098, + 32.509698, + 32.502098000000004, + 32.484297999999995, + 32.471398, + 32.456298, + 32.448298, + 32.438298, + 32.415898, + 32.402898, + 32.385498, + 32.362898, + 32.343298, + 32.330298, + 32.310898, + 32.277298, + 32.233698, + 32.189298, + 32.151498000000004, + 32.112898, + 32.059698, + 31.994898, + 31.924699999999998, + 31.853700000000003, + 31.775199999999998, + 31.692800000000002, + 31.6021, + 31.5231, + 31.4433, + 31.3633, + 31.280899999999995, + 31.206300000000002, + 31.139400000000002, + 31.073399999999996, + 31.000999999999998, + 30.927599999999998, + 30.850800000000003, + 30.776, + 30.706509999999998, + 30.652109999999997, + 30.597310000000004, + 30.54351, + 30.48971, + 30.437510000000003, + 30.38491, + 30.34671, + 30.30531, + 30.26471, + 30.22591, + 30.19011, + 30.167910000000003, + 30.14691, + 30.12651, + 30.119510000000002, + 30.106710000000003, + 30.096610000000002, + 30.08141, + 30.070409999999995, + 30.073010000000004, + 30.066010000000002, + 30.043809999999997, + 30.019810000000003, + 29.987309999999997, + 29.950509999999998, + 29.91781, + 29.894410000000004, + 29.88641, + 29.87381, + 29.855209999999996, + 29.83401, + 29.82701, + 29.824009999999998, + 29.82101 + ], + "overall_sma_200": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.54372745098039, + 31.55644423076923, + 31.570850943396227, + 31.57879814814815, + 31.58191090909091, + 31.585626785714286, + 31.59044035087719, + 31.599053448275864, + 31.609747457627115, + 31.622085000000002, + 31.630083606557374, + 31.63879193548387, + 31.65008095238095, + 31.6603921875, + 31.670078461538463, + 31.67916818181818, + 31.686792537313433, + 31.695075000000003, + 31.70703043478261, + 31.721785714285716, + 31.73880281690141, + 31.75763888888889, + 31.777671232876713, + 31.802364864864863, + 31.82926666666667, + 31.855723684210524, + 31.88188311688312, + 31.907756410256408, + 31.928924050632915, + 31.945125, + 31.958641975308645, + 31.97121951219512, + 31.98457831325301, + 31.99845238095238, + 32.010823529411766, + 32.02255813953489, + 32.02758620689655, + 32.032272727272726, + 32.03696629213483, + 32.04111111111111, + 32.0443956043956, + 32.04934782608696, + 32.04709677419355, + 32.04468085106383, + 32.04121052631579, + 32.03661458333333, + 32.031288659793816, + 32.02494897959184, + 32.020656565656566, + 32.01645, + 32.00935643564357, + 32.00495098039216, + 32.00067961165049, + 31.996826923076924, + 31.989714285714285, + 31.977264150943398, + 31.97009345794393, + 31.963148148148147, + 31.955229357798164, + 31.949909090909088, + 31.945495495495493, + 31.938839285714288, + 31.92761061946903, + 31.911842105263155, + 31.89582608695652, + 31.882758620689657, + 31.868888888888886, + 31.84957627118644, + 31.827983193277312, + 31.806333333333335, + 31.786280991735538, + 31.76483606557377, + 31.743170731707316, + 31.721612903225807, + 31.706799999999998, + 31.69206349206349, + 31.67771653543307, + 31.662890625, + 31.648837209302325, + 31.63523076923077, + 31.620763358778625, + 31.60371212121212, + 31.587218045112785, + 31.570223880597013, + 31.553481481481484, + 31.53871691176471, + 31.52558759124088, + 31.512358695652175, + 31.499751798561153, + 31.487039285714282, + 31.4745780141844, + 31.463278169014085, + 31.452555944055945, + 31.44073263888889, + 31.42862413793103, + 31.4165102739726, + 31.405037414965985, + 31.397570945945947, + 31.391882550335573, + 31.386470000000003, + 31.383579470198676, + 31.38052960526316, + 31.378434640522872, + 31.37493831168831, + 31.37058387096774, + 31.36692628205128, + 31.363697452229296, + 31.35576265822785, + 31.346606918238994, + 31.336596874999998, + 31.325934782608694, + 31.315064814814814, + 31.30392944785276, + 31.29433231707317, + 31.28309393939394, + 31.272051204819277, + 31.25964371257485, + 31.24762202380952, + 31.235091715976328, + 31.22241470588235 + ], + "overall_ema_10": [ + 31.65, + 31.586363636363632, + 31.54338842975206, + 31.488226897069865, + 31.459458370329887, + 31.461375030269906, + 31.470215933857194, + 31.432903945883155, + 31.368739592086214, + 31.28896875716145, + 31.207338074041182, + 31.116912969670054, + 31.00020152063913, + 30.911073971432014, + 30.878151431171645, + 30.840305716413162, + 30.843886495247133, + 30.85408895065674, + 30.851527323264605, + 30.84579508267104, + 30.925650522185393, + 30.98280497269714, + 31.062294977661296, + 31.140059527177424, + 31.210957794963345, + 31.268965468606375, + 31.347335383405216, + 31.38600167733154, + 31.423092281453073, + 31.460730048461606, + 31.516960948741314, + 31.56660441260653, + 31.603585428496253, + 31.692933532406023, + 31.80876379924129, + 31.905352199379237, + 31.997106344946644, + 32.06035973677452, + 32.143930693724606, + 32.25230693122922, + 32.297342034642085, + 32.31600711925262, + 32.2494603702976, + 32.19228575751622, + 32.14823380160418, + 32.0921912922216, + 31.931792875454036, + 31.851466898098757, + 31.827563825717164, + 31.855279493768585, + 31.91613776762884, + 31.968658173514502, + 32.03253850560277, + 32.02662241367499, + 31.976327429370446, + 31.942449714939457, + 31.927458857677735, + 31.957011792645417, + 32.00664601216443, + 32.069074009952715, + 32.076515099052216, + 32.093512353769995, + 32.140146471266355, + 32.171028931036105, + 32.192660034484085, + 32.20672184639607, + 32.203681510687694, + 32.21210305419902, + 32.268084317071924, + 32.35386898669521, + 32.45862008002335, + 32.5743255200191, + 32.69172088001563, + 32.857771629103695, + 33.03272224199393, + 33.17950001617685, + 33.305045467781056, + 33.41321901909359, + 33.443542833803846, + 33.403807773112234, + 33.337660905273644, + 33.274449831587525, + 33.23909531675343, + 33.2228961682528, + 33.19146050129775, + 33.16028586469816, + 33.03296116202577, + 32.925150041657446, + 32.83875912499246, + 32.76080292044837, + 32.68429329854867, + 32.65078542608527, + 32.50336989406976, + 32.37912082242072, + 32.25837158198058, + 32.138667657984115, + 32.02618262925973, + 31.914149423939776, + 31.857031346859817, + 31.810298374703486, + 31.717516852030123, + 31.68887742438828, + 31.666354256317682, + 31.6542898460781, + 31.580782601336622, + 31.415185764729962, + 31.377879262051785, + 31.349173941678732, + 31.303869588646236, + 31.315893299801463, + 31.34209451801938, + 31.316259151106763, + 31.19875748726917, + 31.00443794412932, + 30.834540136105808, + 30.751896474995657, + 30.66246075226917, + 30.467467888220227, + 30.25156463581655, + 30.065825611122627, + 29.941130045463964, + 29.800924582652332, + 29.673483749442816, + 29.563759431362303, + 29.619439534750974, + 29.661359619341702, + 29.69929423400685, + 29.713968009641967, + 29.738701098797968, + 29.764391808107426, + 29.75995693390607, + 29.689055673195874, + 29.63831827806935, + 29.5786240456931, + 29.529783310112535, + 29.532640890092072, + 29.570342546438965, + 29.59391662890461, + 29.624113605467404, + 29.64154749538242, + 29.65762976894925, + 29.696242538231203, + 29.738743894916436, + 29.740790459477083, + 29.73064673957216, + 29.71780187783176, + 29.720019718225984, + 29.825470678548534, + 29.9572032824488, + 30.070439049276285, + 30.230359222135142, + 30.355748454474206, + 30.483794190024348, + 30.548558882747194, + 30.576093631338612, + 30.616803880186136, + 30.66102135651593, + 30.560835655331218, + 30.44068371799827, + 30.314195769271308, + 30.187978356676524, + 30.07470956455352, + 29.970216916452877, + 29.926541113461443, + 29.83807909283209, + 29.76751925777171, + 29.664333938176853, + 29.587182313053788, + 29.504058256134915, + 29.426956755019475 + ], + "overall_ema_50": [ + 31.65, + 31.636274509803922, + 31.625048058439063, + 31.60994813457871, + 31.598969776359937, + 31.593912138071314, + 31.590621465990086, + 31.577851996735575, + 31.558328389020456, + 31.53368806003926, + 31.50648460670439, + 31.475249916245396, + 31.436024429333813, + 31.399709745830524, + 31.373446618543056, + 31.34586047663941, + 31.326807124614337, + 31.310069590315734, + 31.291635488734727, + 31.27313997937258, + 31.273605078220715, + 31.272287232015984, + 31.278079889583985, + 31.28639048214932, + 31.29594379657484, + 31.305122471218965, + 31.320607864504495, + 31.329995791386672, + 31.340192034861705, + 31.351560974671052, + 31.367970348213365, + 31.384520530636372, + 31.3996373725722, + 31.42690649521643, + 31.46232192677657, + 31.49674067474612, + 31.53255476593255, + 31.56441536334696, + 31.60188927066669, + 31.64652106397388, + 31.679990826170982, + 31.70822648004663, + 31.717707794554606, + 31.72622905751325, + 31.735004388591165, + 31.739121863548377, + 31.71837198654648, + 31.709416222368187, + 31.709831272471394, + 31.72042612453134, + 31.738840786314423, + 31.757121539792287, + 31.77919520489847, + 31.78785421647108, + 31.786369737393784, + 31.786512100633242, + 31.789393979039783, + 31.80118245044999, + 31.817998824942144, + 31.838861616120884, + 31.849494493920066, + 31.86206333729575, + 31.881198108382193, + 31.898013868837793, + 31.913385873981408, + 31.927370741668412, + 31.93766992826965, + 31.949918166376722, + 31.972274316714888, + 32.00237728468685, + 32.03875464607168, + 32.08017603250024, + 32.12487501161788, + 32.18291912880934, + 32.247118378659955, + 32.30958432459486, + 32.370777096179374, + 32.4307466218194, + 32.475815381748056, + 32.50519517069911, + 32.526167909103066, + 32.54435740286373, + 32.56536299490829, + 32.58828993628444, + 32.606396213292896, + 32.62261596963435, + 32.61623887278595, + 32.609327544441406, + 32.6030794054437, + 32.595507664053756, + 32.58548775565949, + 32.58213529465324, + 32.55303194976488, + 32.52428559879371, + 32.49254890864494, + 32.45754699065887, + 32.42078044200558, + 32.38114199329948, + 32.350508973954405, + 32.321077249485604, + 32.28103500440774, + 32.252759121881944, + 32.225788175925786, + 32.201247463144384, + 32.16394364106029, + 32.105357615920674, + 32.070245552551235, + 32.03690258970609, + 32.0001613116784, + 31.975449103377283, + 31.955235413048765, + 31.925618338027245, + 31.876378403202647, + 31.80789297562607, + 31.739740309915245, + 31.686417160506807, + 31.630479232643797, + 31.550460439206788, + 31.46142277492417, + 31.373915999436946, + 31.2957232151453, + 31.21236152043372, + 31.129523813750044, + 31.048758173995143, + 31.002532363250236, + 30.9573350156718, + 30.914694426821924, + 30.870196606162242, + 30.830188896116667, + 30.792926586465033, + 30.75163534778013, + 30.69745356943581, + 30.64696519416382, + 30.594535186549553, + 30.544161257665255, + 30.50499807109015, + 30.474998146733675, + 30.44460606254804, + 30.41775876597753, + 30.390395677115666, + 30.364497807424854, + 30.34510573654545, + 30.32882708021033, + 30.306127979025614, + 30.281770019063828, + 30.257386881061326, + 30.23670504258833, + 30.239187197780943, + 30.25137593512287, + 30.264263153353347, + 30.291154794398317, + 30.31581539069642, + 30.34499910086519, + 30.364410900831263, + 30.37757125766141, + 30.394137090694294, + 30.41240622439256, + 30.40054715676932, + 30.380917856503856, + 30.355979901346846, + 30.327117944431283, + 30.297230966218294, + 30.265967006758753, + 30.24494869276821, + 30.21338207736554, + 30.183445525311992, + 30.144879034123285, + 30.109393581804724, + 30.0709859903614, + 30.032123794660954 + ], + "overall_ema_200": [ + 31.65, + 31.646517412935324, + 31.643566990916067, + 31.639551398966656, + 31.636471285544104, + 31.634814854842176, + 31.63357291598803, + 31.629905523789144, + 31.624433827035023, + 31.617524037711295, + 31.60978748012213, + 31.600834370867183, + 31.589632038818753, + 31.578889431467324, + 31.570442770457703, + 31.56148314090091, + 31.554503209150653, + 31.54799073940786, + 31.540946055433654, + 31.53377246284228, + 31.5312971149533, + 31.528398636197547, + 31.52732004280255, + 31.526948699093072, + 31.526979060296128, + 31.52700911939766, + 31.528730421692213, + 31.52904156177488, + 31.52964811339901, + 31.53064763465872, + 31.533029250234257, + 31.5355861731175, + 31.53791864900688, + 31.543461747026715, + 31.551287998300083, + 31.559135878914013, + 31.56760218857656, + 31.575337490182765, + 31.584737117146123, + 31.59623227020935, + 31.60522498393861, + 31.61313319305365, + 31.61648510158048, + 31.619654404052316, + 31.622941424907516, + 31.62510121172436, + 31.620970851408696, + 31.619667658857367, + 31.62066599061003, + 31.62424145339003, + 31.62987089166476, + 31.635593569359635, + 31.642403583594863, + 31.645961756892426, + 31.646996963291507, + 31.648419879079654, + 31.650525153914682, + 31.65489803795533, + 31.660620445537866, + 31.667479943592216, + 31.67188312823309, + 31.67683951501684, + 31.68353762929528, + 31.689771085720203, + 31.695743512727965, + 31.701457507626195, + 31.7063186269533, + 31.71172839185924, + 31.71977089542283, + 31.729921433776834, + 31.741862514037763, + 31.755326568624454, + 31.769900433613266, + 31.788160130791244, + 31.808377442922673, + 31.82859259274434, + 31.84890510425932, + 31.869314008694552, + 31.88633575985182, + 31.899655802042354, + 31.911002510479744, + 31.921738803907807, + 31.9332637909336, + 31.945370618884514, + 31.956361956010042, + 31.966945419134323, + 31.971851434864334, + 31.976509629542303, + 31.98122097651203, + 31.985487434457184, + 31.989014922671544, + 31.994099351301678, + 31.992566024423056, + 31.990848949553175, + 31.988104183885984, + 31.98424245071299, + 31.9796231228452, + 31.973955231075596, + 31.97023428350271, + 31.96655036028378, + 31.95991801839041, + 31.955938734625335, + 31.95204879696737, + 31.94854582386322, + 31.941595119148165, + 31.92894243139545, + 31.921788775361666, + 31.914805802472497, + 31.906698282049888, + 31.90135800063646, + 31.89696637873958, + 31.890031389896404, + 31.877891774076538, + 31.86049981612553, + 31.842683897557116, + 31.82812982892471, + 31.81252654704486, + 31.790411855034463, + 31.765432632596312, + 31.740204447197346, + 31.7167198258322, + 31.691379330052776, + 31.66559446109703, + 31.63976765053885, + 31.62215802217528, + 31.604524609019307, + 31.587265657685784, + 31.56928291482324, + 31.55217562213843, + 31.53553705873407, + 31.51767101834866, + 31.496301157469574, + 31.475541941972367, + 31.453994260957717, + 31.43266098472928, + 31.413883263488195, + 31.397227708627618, + 31.38033987073083, + 31.364217085947438, + 31.347856716933034, + 31.331758640147633, + 31.317213778056615, + 31.3034106558869, + 31.287953833440266, + 31.272004044052803, + 31.255964202818447, + 31.24078047940732, + 31.231419479612224, + 31.22463918628275, + 31.21822486602123, + 31.215555961881716, + 31.212615106539612, + 31.211096548265587, + 31.20740404529777, + 31.20235524882715, + 31.19835171401295, + 31.194985030291427, + 31.184189159343255, + 31.17141115775775, + 31.157218011909414, + 31.141922310298376, + 31.126231541041676, + 31.110050132673106, + 31.096318290556958, + 31.07983751154644, + 31.063620222874338, + 31.04507673806962, + 31.027115775501766, + 31.008239001616175, + 30.98905254388865 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.0454882671406871, + -0.06750894439728228, + -0.0768127918843895, + -0.07205868046392183, + -0.06432188455940846, + -0.07707143894123192, + -0.10093993381085298, + -0.1304558208590123, + -0.1592736147473488, + -0.19040694483368625, + -0.23137571404852153, + -0.2580449695410749, + -0.2584491444193837, + -0.2606068410400617, + -0.24417077040338597, + -0.225320051011078, + -0.21276954378336654, + -0.20210724274987513, + -0.15435635455839503, + -0.11877538683506117, + -0.07518602025028187, + -0.034593940786422195, + 0.000794086608760125, + 0.028510699677820384, + 0.06346234012021412, + 0.07895479528026073, + 0.09258615137111903, + 0.10540973632696549, + 0.12541556800089992, + 0.1412558569989848, + 0.15046114488068696, + 0.18188453402013494, + 0.22317767896961271, + 0.2537842434859279, + 0.28045566305300085, + 0.29297081327731433, + 0.3133975456379332, + 0.3433797713263047, + 0.34381166015535314, + 0.3322547450196538, + 0.2835163671210843, + 0.24090349136441347, + 0.20596857740845564, + 0.1674757692958515, + 0.08515262026978476, + 0.04202020869358236, + 0.026095724311161916, + 0.0340626300022997, + 0.05666846631299549, + 0.07493037833632599, + 0.09755802589493356, + 0.08864740189219233, + 0.06071289702518001, + 0.04132588726298181, + 0.031249729902139478, + 0.041346760688920625, + 0.059954442807466535, + 0.0834225191931317, + 0.08171320560135698, + 0.08422911995992166, + 0.09959937628119064, + 0.10731568107669887, + 0.11054280670193606, + 0.11021599279917638, + 0.10232215292894153, + 0.09975778091745724, + 0.11815027827692148, + 0.14875579297989105, + 0.18620392224313065, + 0.22658403579988118, + 0.2656102326229757, + 0.3238716662294152, + 0.38297824052244067, + 0.42651782732726673, + 0.45816259958372996, + 0.48012744850735345, + 0.4663377723249198, + 0.42190041608711937, + 0.3675190068855798, + 0.316735634925557, + 0.2805180570659829, + 0.2545297204857988, + 0.22329065654991354, + 0.1938778211978729, + 0.12395177844401672, + 0.06615841983693826, + 0.02092250161386744, + -0.017948061114900327, + -0.05378171497800821, + -0.06848008521289017, + -0.13186507516657286, + -0.18161838552724419, + -0.22690524252745092, + -0.2689743727409777, + -0.3052510488599438, + -0.33896923044762417, + -0.3463670168146358, + -0.3482158008136942, + -0.3696276310031159, + -0.36145026000049185, + -0.35052553616652204, + -0.3351796638046771, + -0.3472570610846546, + -0.39902987022327707, + -0.39196834040056316, + -0.38117120631837764, + -0.377940731395654, + -0.3495642541041093, + -0.3161688459229417, + -0.3071420293032432, + -0.33884874529290343, + -0.40290558835838297, + -0.45328738177597927, + -0.46286528394901083, + -0.47466716988002844, + -0.5319516426763506, + -0.5954998576287238, + -0.6424906259517655, + -0.6600191125188033, + -0.6829828086893457, + -0.6987750742510066, + -0.7055778455685306, + -0.6390492151697984, + -0.5812384738013385, + -0.5277259160476859, + -0.4869656395620865, + -0.4438974384458838, + -0.40270272317312106, + -0.37700654769533415, + -0.38209351508230327, + -0.37853380559822725, + -0.3794082918360786, + -0.3757696894089122, + -0.3498503320724282, + -0.3100405753891735, + -0.27850825234230214, + -0.24584323283443865, + -0.22064023199113336, + -0.19758215176357297, + -0.1660969646706043, + -0.13474991535650105, + -0.12301362412344119, + -0.11760184467733126, + -0.11401595656795749, + -0.10432312734758753, + -0.050070077361855425, + 0.0129494925969027, + 0.06456938937260048, + 0.1337921644604272, + 0.18410867298267775, + 0.23260042555159188, + 0.2503919647374744, + 0.2503096439886683, + 0.25536982409727926, + 0.26121048003311387, + 0.20298067508218054, + 0.13829372618806346, + 0.0736723989782817, + 0.012232072543511663, + -0.04043179657254825, + -0.08641708665980019, + -0.10311305938730442, + -0.13815277523492853, + -0.1632334326627216, + -0.2009663302752358, + -0.22504804401409828, + -0.2501257622537878, + -0.2709117151509375 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.013564889895373682, + -0.0243537007957554, + -0.03484551901348222, + -0.042288151303570144, + -0.04669489795473781, + -0.05277020615203663, + -0.062404151683799904, + -0.07601448551884238, + -0.09266631136454367, + -0.1122144380583722, + -0.13604669325640206, + -0.16044634851333664, + -0.18004690769454607, + -0.1961588943636492, + -0.20576126957159657, + -0.20967302585949285, + -0.2102923294442676, + -0.20865531210538912, + -0.19779552059599032, + -0.1819914938438045, + -0.1606303991251, + -0.13542310745736444, + -0.10817966864413954, + -0.08084159497974756, + -0.05198080795975524, + -0.025793687311752047, + -0.002117719575177833, + 0.019387771605250834, + 0.040593330884380656, + 0.06072583610730149, + 0.07867289786197859, + 0.09931522509360988, + 0.12408771586881046, + 0.15002702139223395, + 0.17611274972438734, + 0.19948436243497275, + 0.22226699907556485, + 0.24648955352571283, + 0.2659539748516409, + 0.2792141288852435, + 0.2800745765324117, + 0.27224035949881203, + 0.25898600308074077, + 0.24068395632376294, + 0.2095776891129673, + 0.17606619302909035, + 0.14607209928550466, + 0.12367020542886367, + 0.11026985760569004, + 0.10320196175181724, + 0.10207317458044052, + 0.09938802004279089, + 0.09165299543926872, + 0.08158757380401134, + 0.07152000502363698, + 0.06548535615669371, + 0.06437917348684827, + 0.06818784262810496, + 0.07089291522275537, + 0.07356015617018863, + 0.07876800019238904, + 0.08447753636925101, + 0.08969059043578803, + 0.0937956709084657, + 0.09550096731256089, + 0.09635233003354017, + 0.10071191968221645, + 0.11032069434175137, + 0.12549733992202725, + 0.14571467909759805, + 0.16969378980267358, + 0.20052936508802188, + 0.23701914017490566, + 0.2749188776053779, + 0.3115676220010483, + 0.34527958730230934, + 0.36949122430683146, + 0.3799730626628891, + 0.3774822515074273, + 0.3653329281910533, + 0.3483699539660392, + 0.3296019072699911, + 0.3083396571259756, + 0.28544728994035506, + 0.25314818764108743, + 0.21575023408025762, + 0.1767846875869796, + 0.13783813784660362, + 0.09951416728168126, + 0.06591531678276699, + 0.026359238392899026, + -0.015236286391129613, + -0.057570077618393875, + -0.09985093664291064, + -0.14093095908631728, + -0.18053861335857868, + -0.21370429404979013, + -0.24060659540257096, + -0.26641080252267996, + -0.2854186940182423, + -0.2984400624478983, + -0.30578798271925406, + -0.3140817983923342, + -0.3310714127585228, + -0.34325079828693095, + -0.35083487989322026, + -0.35625605019370704, + -0.3549176909757875, + -0.34716792196521834, + -0.3391627434328233, + -0.3390999438048394, + -0.3518610727155481, + -0.37214633452763435, + -0.39029012441190963, + -0.4071655335055334, + -0.4321227553396969, + -0.4647981757975023, + -0.500336665828355, + -0.5322731551664447, + -0.562415085871025, + -0.5896870835470214, + -0.6128652359513233, + -0.6181020317950183, + -0.6107293201962825, + -0.5941286393665631, + -0.5726960394056678, + -0.5469363192137111, + -0.5180896000055931, + -0.48987298954354136, + -0.46831709465129373, + -0.4503604368406805, + -0.4361700078397601, + -0.4240899441535905, + -0.40924202173735813, + -0.38940173246772125, + -0.36722303644263743, + -0.3429470757209977, + -0.3184857069750249, + -0.2943049959327345, + -0.2686633896803085, + -0.24188069481554703, + -0.21810728067712587, + -0.19800619347716694, + -0.18120814609532504, + -0.16583114234577753, + -0.1426789293489931, + -0.11155324495981393, + -0.07632871809333105, + -0.03430454158257941, + 0.009378101330472025, + 0.054022566174696, + 0.0932964458872517, + 0.12469908550753502, + 0.15083323322548386, + 0.17290868258700987, + 0.17892308108604402, + 0.1707972101064479, + 0.1513722478808147, + 0.12354421281335409, + 0.09074901093617363, + 0.05531579141697887, + 0.023630021256122218, + -0.008726538042087933, + -0.03962791696621467, + -0.0718955996280189, + -0.10252608850523479, + -0.1320460232549454, + -0.15981916163414384 + ], + "overall_upper_bb": [ + NaN, + 31.969974746830584, + 31.811927223053353, + 31.74960023770334, + 31.693562200518148, + 31.686378136845484, + 31.692499776506256, + 31.672037721782896, + 31.690335652742146, + 31.727476572297228, + 31.755517769507005, + 31.78777317834718, + 31.846993759719567, + 31.86125293781737, + 31.835930383244403, + 31.814764083590504, + 31.785736018326567, + 31.759038222717045, + 31.734502467028747, + 31.71183872038666, + 31.641014346137638, + 31.632708018651368, + 31.645047183858274, + 31.685958442140205, + 31.721121021619876, + 31.732638721552856, + 31.773865178657932, + 31.818838190747655, + 31.880934668671355, + 31.948649687507746, + 32.03316087345329, + 32.1026986157314, + 32.12749147874126, + 32.19925930251458, + 32.32958373619677, + 32.421842126051, + 32.52506348699908, + 32.59214788556367, + 32.66207008466231, + 32.746250859029786, + 32.80925481903385, + 32.83272360873805, + 32.81919314474259, + 32.80662983541207, + 32.79398433767887, + 32.77702999729526, + 32.83286147594341, + 32.838657415358746, + 32.83223994438097, + 32.8271479983086, + 32.838390843729634, + 32.84898423831967, + 32.86646064923772, + 32.86368994812719, + 32.84514794322696, + 32.81933217589148, + 32.77848506176946, + 32.751956018862536, + 32.70667620699007, + 32.61965113622529, + 32.5561456146531, + 32.51746409340828, + 32.56431682474755, + 32.60108831341174, + 32.63162397747842, + 32.65771464045261, + 32.573837993072935, + 32.5291183353085, + 32.560247097997575, + 32.66475108781136, + 32.80487086154784, + 32.966344531643244, + 33.13005979952616, + 33.376557854549645, + 33.61729499235088, + 33.81477637397406, + 33.98461047882795, + 34.14429700763444, + 34.22618252101344, + 34.255607120697505, + 34.24810933394583, + 34.23412960414204, + 34.23198952080309, + 34.22417560237615, + 34.20047363714311, + 34.163639826332286, + 34.12874592394571, + 34.10304063617529, + 34.11050863404012, + 34.136991574943224, + 34.170116415414036, + 34.17782667640778, + 34.24444051705485, + 34.23705649546305, + 34.17258874515844, + 34.081593071346646, + 33.95320787673613, + 33.78488505774078, + 33.63448080709465, + 33.533912305610905, + 33.472875066998704, + 33.37818990904308, + 33.245028634136126, + 33.06731146842496, + 32.9026123772163, + 32.78326023733536, + 32.698489706263224, + 32.59988759885767, + 32.48601015704271, + 32.350703783859096, + 32.214057766054914, + 31.982309463683308, + 31.9856294098489, + 32.08057861162085, + 32.14017175298815, + 32.12861875311297, + 32.12391800993762, + 32.2140597332338, + 32.28086323379015, + 32.2977353060942, + 32.29529746990592, + 32.24656173495408, + 32.1671891627087, + 32.04638604114092, + 31.926344799233505, + 31.879359989274494, + 31.745796090271504, + 31.593344742641154, + 31.449923805676242, + 31.221681600395655, + 30.91400805325047, + 30.624460745366324, + 30.453094084177536, + 30.395176690987906, + 30.339146432800046, + 30.198009295243644, + 30.08809190999532, + 30.098639793615725, + 30.12004121674657, + 30.1292162792153, + 30.143401519664863, + 30.15498320330914, + 30.15201576911182, + 30.097972811301517, + 30.080545634268216, + 30.063837360600658, + 30.047261957173983, + 30.165434577289744, + 30.334043357121864, + 30.476843247065183, + 30.71211166927069, + 30.886478548438234, + 31.065757821211378, + 31.15615880980654, + 31.199488976327924, + 31.263544890058448, + 31.335643757863984, + 31.327002797651744, + 31.321351205749142, + 31.31980974845202, + 31.32775886955547, + 31.345798694050305, + 31.3682902552003, + 31.36915946445993, + 31.38718937193189, + 31.40188302837155, + 31.44309130321186, + 31.458531790804805, + 31.445677474591935, + 31.415640256155744 + ], + "overall_lower_bb": [ + NaN, + 30.98002525316942, + 31.054739443613315, + 31.020399762296655, + 31.054437799481857, + 31.093621863154517, + 31.121785937779453, + 31.106712278217106, + 31.019664347257855, + 30.897523427702772, + 30.783573139583897, + 30.658060154986153, + 30.48377547104966, + 30.375889919325495, + 30.34940295008893, + 30.317735916409497, + 30.322499275791074, + 30.332072888394073, + 30.334971217181774, + 30.336161279613343, + 30.37048565386236, + 30.37279198134863, + 30.36745281614173, + 30.351541557859797, + 30.33637897838013, + 30.33086127844714, + 30.308634821342064, + 30.293161809252346, + 30.282065331328642, + 30.284360312492254, + 30.29284912654671, + 30.3313113842686, + 30.43601852125873, + 30.52275069748542, + 30.552426263803238, + 30.62716787394901, + 30.67894651300092, + 30.75636211443633, + 30.854439915337696, + 30.962259140970215, + 31.02075518096615, + 31.113286391261948, + 31.17981685525742, + 31.23688016458793, + 31.291525662321128, + 31.339480002704732, + 31.23464852405659, + 31.22185258464125, + 31.241270055619022, + 31.281352001691406, + 31.312109156270363, + 31.343015761680334, + 31.380539350762273, + 31.373810051872805, + 31.334352056773024, + 31.3051678241085, + 31.291014938230532, + 31.29204398113746, + 31.308323793009933, + 31.35634886377471, + 31.3808543853469, + 31.39653590659172, + 31.389683175252447, + 31.390411686588255, + 31.393876022521574, + 31.410785359547393, + 31.592662006927064, + 31.71338166469149, + 31.762252902002416, + 31.733738912188635, + 31.667619138452167, + 31.595145468356748, + 31.521430200473837, + 31.435432145450363, + 31.401695007649124, + 31.40921362602594, + 31.44037952117205, + 31.461692992365546, + 31.514807478986555, + 31.572882879302494, + 31.67338066605416, + 31.76936039585796, + 31.844500479196917, + 31.936314397623857, + 32.03601636285688, + 32.147850173667706, + 32.2097440760543, + 32.254449363824726, + 32.239981365959885, + 32.18050842505677, + 32.08838358458596, + 32.021173323592215, + 31.816559482945156, + 31.645443504536956, + 31.499411254841558, + 31.366406928653358, + 31.259792123263864, + 31.17911494225923, + 31.13151919290534, + 31.069587694389092, + 30.9566249330013, + 30.908310090956924, + 30.88997136586388, + 30.912688531575032, + 30.897387622783697, + 30.781739762664646, + 30.74151029373677, + 30.718112401142328, + 30.696989842957297, + 30.728296216140915, + 30.77694223394509, + 30.878690536316697, + 30.758370590151106, + 30.494421388379156, + 30.270328247011843, + 30.159881246887032, + 30.03858199006238, + 29.76644026676619, + 29.46763676620985, + 29.2137646939058, + 29.02420253009407, + 28.83393826504593, + 28.666810837291283, + 28.534613958859083, + 28.5166552007665, + 28.48164001072551, + 28.481203909728507, + 28.48965525735885, + 28.508076194323763, + 28.58731839960435, + 28.72299194674953, + 28.829539254633683, + 28.87490591582246, + 28.85082330901209, + 28.830853567199956, + 28.88854070475636, + 28.946458090004683, + 28.94691020638428, + 28.973508783253436, + 29.013333720784708, + 29.034148480335134, + 29.09256679669085, + 29.178534230888182, + 29.300577188698483, + 29.29950436573178, + 29.29721263939934, + 29.299788042826005, + 29.23361542271026, + 29.135006642878132, + 29.062206752934813, + 28.947938330729308, + 28.928571451561766, + 28.914292178788614, + 28.976891190193463, + 29.072561023672076, + 29.133955109941553, + 29.17385624213602, + 29.223497202348256, + 29.243148794250853, + 29.247190251547973, + 29.228241130444534, + 29.179701305949703, + 29.1142097447997, + 29.111340535540062, + 29.068810628068114, + 29.033116971628438, + 28.93890869678813, + 28.81746820919519, + 28.688322525408065, + 28.56835974384426 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5918_ADM.json b/5918_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..9bb1bdd70efb54c8163a7be8a1a71767f5b09ffd --- /dev/null +++ b/5918_ADM.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818660.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0 + ], + "input_window": [ + 97.36, + 96.9, + 97.12, + 97.79, + 97.76, + 97.7332, + 97.64, + 95.55, + 96.465, + 96.59, + 96.57, + 96.94, + 96.32, + 95.48, + 96.16, + 96.54, + 96.81, + 96.57, + 96.23, + 96.59, + 97.22, + 97.13, + 95.94, + 95.69, + 95.3131, + 95.25, + 95.2, + 94.88, + 94.865, + 95.065, + 95.29, + 95.19, + 95.39, + 95.63, + 96.43, + 96.29, + 96.615, + 95.8, + 95.98, + 95.79, + 95.47, + 94.27, + 94.51, + 93.92, + 93.39, + 93.13, + 95.475, + 95.315, + 94.63, + 93.5, + 93.78, + 93.89, + 94.72, + 94.1, + 92.54, + 92.465, + 92.91, + 92.48, + 93.03, + 94.51, + 95, + 94.69, + 95.415, + 95.85, + 95.095, + 94.68, + 93.58, + 94.11, + 93.74, + 93.07, + 94.57, + 94.755, + 94.36, + 95, + 95.425, + 95.26, + 94.93, + 95.255, + 94.42, + 94.5, + 94.0973, + 94.48, + 94.34, + 94.24, + 94.24, + 94.82, + 94.79, + 94.74, + 94.39, + 94.53, + 94.92, + 95.25, + 95.225, + 95.82, + 96.81, + 96.93, + 96.425, + 96.06, + 97.02, + 96.86, + 97.14, + 96.79, + 97.04, + 97.36, + 97.39, + 97.62, + 97.68, + 97.37, + 97.22, + 97.65, + 97.24, + 97.23, + 97.3, + 97.45, + 96.93, + 97.065, + 96.84, + 97.08, + 96.77, + 96.12, + 96.01, + 97.2, + 97.07, + 96.68, + 96.255, + 96.26, + 96.285, + 96.96, + 95.635, + 96.09, + 95.34, + 95.225, + 96.33, + 97.24 + ], + "output_timestamps": [ + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "output_window": [ + 97.7, + 92.23, + 91.9204, + 91.98, + 92.17, + 92.25, + 92.0053, + 91.06, + 90.79, + 90.95, + 91.0814, + 91.68, + 91.885, + 90.72, + 90.63, + 90.5, + 90.76, + 90.59, + 90.055, + 90.32, + 91.57, + 91.44, + 91.27, + 90.7, + 90.08, + 90.25, + 91.22, + 92.9, + 92.21, + 92.18, + 92.4, + 92.74, + 92.95 + ], + "text": { + "content": "Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-30T22:45:08Z\n\nIn the latest trading session, Archer Daniels Midland (ADM) closed at $97.50, marking a +1.09% move from the previous day.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM - Free Report) closed at $97.50 in the latest trading session, marking a +1.09% move from the prior day. This move lagged the S&P 500's daily gain of 3.1%. Meanwhile, the Dow gained 2.18%, and the Nasdaq, a tech-heavy index, added 0.21%.\nPrior to today's trading, shares of the agribusiness giant had lost 1.11% over the past month. This has lagged the Consumer Staples sector's gain of 4.19% and the S&P 500's gain of 1.66% in that time.\nInvestors will be hoping for strength from Archer Daniels Midland as it approaches its next earnings release. In that report, analysts expect Archer Daniels Midland to post earnings of $1.55 per share. This would mark year-over-year growth of 3.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $26.43 billion, up 14.45% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.40 per share and revenue of $101.63 billion. These totals would mark changes of +42.58% and +19.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Archer Daniels Midland. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.71% higher within the past month. Archer Daniels Midland currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Archer Daniels Midland is holding a Forward P/E ratio of 13.03. Its industry sports an average Forward P/E of 19.26, so we one might conclude that Archer Daniels Midland is trading at a discount comparatively.\nAlso, we should mention that ADM has a PEG ratio of 1.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations was holding an average PEG ratio of 2.86 at yesterday's closing price.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 85, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669848308000, + "published_utc": "2022-11-30T22:45:08Z", + "article_url": "https://www.zacks.com/stock/news/2023884/archer-daniels-midland-adm-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7366796870209293, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -6.2315964145032785, + "output_bin_label": "<-4%", + "overall_percentage_change": -4.529580936729659, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.01182, + 97.01582, + 96.93582, + 96.70482, + 96.54481999999999, + 96.42549999999999, + 96.3425, + 96.44449999999999, + 96.42099999999999, + 96.42099999999999, + 96.486, + 96.50500000000001, + 96.467, + 96.488, + 96.40331, + 96.27430999999999, + 96.11331, + 95.94431, + 95.80781, + 95.65531, + 95.46231, + 95.26831, + 95.21331, + 95.20730999999999, + 95.319, + 95.423, + 95.5645, + 95.6565, + 95.768, + 95.8405, + 95.85849999999999, + 95.7665, + 95.67850000000001, + 95.50750000000001, + 95.20349999999999, + 94.8875, + 94.7735, + 94.725, + 94.59, + 94.36099999999999, + 94.19200000000001, + 94.15400000000001, + 94.175, + 94.193, + 94.108, + 94.0415, + 93.785, + 93.50150000000001, + 93.34150000000001, + 93.44250000000001, + 93.5645, + 93.6445, + 93.714, + 93.88900000000001, + 94.1445, + 94.36600000000001, + 94.43299999999999, + 94.59599999999999, + 94.667, + 94.523, + 94.47999999999999, + 94.4865, + 94.381, + 94.296, + 94.329, + 94.38699999999999, + 94.522, + 94.6365, + 94.7045, + 94.8475, + 94.80023, + 94.77273, + 94.77073, + 94.69473, + 94.57623000000001, + 94.53223, + 94.51822999999999, + 94.46673, + 94.46373000000001, + 94.46673000000001, + 94.549, + 94.626, + 94.7145, + 94.87249999999999, + 95.1295, + 95.34049999999999, + 95.504, + 95.636, + 95.899, + 96.13199999999999, + 96.354, + 96.50800000000001, + 96.6895, + 96.8435, + 96.9015, + 96.9705, + 97.096, + 97.227, + 97.247, + 97.32600000000001, + 97.33600000000001, + 97.38, + 97.406, + 97.41499999999999, + 97.369, + 97.3135, + 97.2295, + 97.2005, + 97.1555, + 97.0025, + 96.87950000000001, + 96.87650000000001, + 96.8535, + 96.77650000000001, + 96.709, + 96.6285, + 96.57300000000001, + 96.561, + 96.4475, + 96.44449999999999, + 96.3775, + 96.17999999999999, + 96.10600000000001, + 96.16199999999999 + ], + "in_sma_50": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.802126, + 95.741926, + 95.69392599999999, + 95.620126, + 95.515726, + 95.410362, + 95.31576199999999, + 95.254362, + 95.18566200000001, + 95.14406199999999, + 95.11266199999999, + 95.067662, + 95.04956200000001, + 95.056962, + 95.03566199999999, + 94.998462, + 94.933862, + 94.88466199999999, + 94.83486200000002, + 94.76446200000001, + 94.711462, + 94.663962, + 94.632362, + 94.61856199999998, + 94.6208, + 94.62100000000001, + 94.61560000000001, + 94.62310000000001, + 94.6142, + 94.6029, + 94.579046, + 94.564846, + 94.54384599999999, + 94.516046, + 94.472246, + 94.44284599999999, + 94.406346, + 94.385146, + 94.353346, + 94.328146, + 94.317146, + 94.33674599999999, + 94.35104600000001, + 94.389046, + 94.457446, + 94.533446, + 94.552446, + 94.567346, + 94.61514599999998, + 94.682346, + 94.749546, + 94.80754599999999, + 94.85394600000001, + 94.919146, + 95.016146, + 95.119246, + 95.21464599999999, + 95.312446, + 95.39624599999999, + 95.45904600000001, + 95.50384600000001, + 95.55464599999999, + 95.59234599999999, + 95.62434599999999, + 95.661046, + 95.70874599999999, + 95.773946, + 95.833346, + 95.893946, + 95.954946, + 95.98374600000001, + 96.032646, + 96.08684600000001, + 96.12044600000002, + 96.13704600000001, + 96.15704600000001, + 96.184146, + 96.218246, + 96.24254599999999, + 96.27434599999998, + 96.2992, + 96.3141, + 96.35390000000001, + 96.4139 + ], + "in_sma_200": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.8326725490196, + 95.79531346153847, + 95.77502452830188, + 95.74400555555556, + 95.68575090909091, + 95.6282375, + 95.58054912280701, + 95.52709137931033, + 95.48476779661017, + 95.46852166666666, + 95.46084098360654, + 95.44840806451613, + 95.44787777777778, + 95.4541609375, + 95.44863538461539, + 95.4369893939394, + 95.40927313432836, + 95.39016617647059, + 95.36625072463768, + 95.33344714285714, + 95.32269436619718, + 95.31480972222222, + 95.3017301369863, + 95.29765270270269, + 95.29935066666667, + 95.29883289473685, + 95.29404285714286, + 95.2935423076923, + 95.28248481012659, + 95.27270375, + 95.2581925925926, + 95.2487024390244, + 95.23775421686746, + 95.2258761904762, + 95.21427764705882, + 95.20969302325581, + 95.20486896551724, + 95.19958636363636, + 95.19048988764045, + 95.1831511111111, + 95.18025934065933, + 95.18101739130434, + 95.18149032258064, + 95.18828297872341, + 95.20535368421052, + 95.22331874999999, + 95.23570721649484, + 95.24411836734694, + 95.26205656565656, + 95.27803599999999, + 95.29647128712872, + 95.31111372549019, + 95.32789902912621, + 95.34743846153846, + 95.36689142857144, + 95.38814716981132, + 95.40956635514019, + 95.42771851851852, + 95.44416146788991, + 95.46421454545454, + 95.4802126126126, + 95.49583571428572, + 95.5118017699115, + 95.52880350877193, + 95.54098782608695, + 95.55412586206896, + 95.56511623931624, + 95.57795423728814, + 95.58797142857144, + 95.592405, + 95.59585619834711, + 95.60900491803278, + 95.62088292682927, + 95.62942419354839, + 95.6344288, + 95.63939365079365, + 95.64447716535433, + 95.6547546875, + 95.6546015503876, + 95.65795076923078, + 95.65552366412214, + 95.65226212121212, + 95.65735789473683, + 95.66916865671642 + ], + "in_ema_10": [ + 97.36, + 97.27636363636364, + 97.24793388429751, + 97.34649135987978, + 97.42167474899254, + 97.47831570372117, + 97.50771284849912, + 97.15176505786292, + 97.02689868370601, + 96.94746255939582, + 96.87883300314203, + 96.88995427529802, + 96.78632622524384, + 96.54881236610859, + 96.4781192086343, + 96.48937026160988, + 96.54766657768081, + 96.55172719992066, + 96.49323134538963, + 96.51082564622787, + 96.6397664378228, + 96.7288998127641, + 96.58546348317063, + 96.42265194077595, + 96.22091522427122, + 96.04438518349463, + 95.89086060467741, + 95.70706776746333, + 95.55396453701545, + 95.46506189392171, + 95.43323245866321, + 95.3890083752699, + 95.38918867067537, + 95.43297254873438, + 95.6142502671463, + 95.73711385493789, + 95.89672951767645, + 95.87914233264436, + 95.89748009034538, + 95.87793825573713, + 95.80376766378492, + 95.52490081582403, + 95.34037339476511, + 95.08212368662599, + 94.77446483451217, + 94.47547122823723, + 94.65720373219409, + 94.77680305361334, + 94.75011158932, + 94.52281857307999, + 94.3877606507018, + 94.29725871421056, + 94.37412076617227, + 94.32428062686822, + 93.99986596743763, + 93.72079942790351, + 93.57338135010286, + 93.37458474099324, + 93.31193296990355, + 93.52976333901199, + 93.79707909555526, + 93.95942835090885, + 94.2240777416527, + 94.51969997044311, + 94.62429997581708, + 94.63442725294125, + 94.44271320695192, + 94.38221989659702, + 94.26545264267028, + 94.04809761673023, + 94.14298895914291, + 94.2542636938442, + 94.27348847678161, + 94.40558148100314, + 94.59093030263892, + 94.71257933852274, + 94.75211036788224, + 94.8435448464491, + 94.76653669254927, + 94.71807547572213, + 94.60520720740902, + 94.58244226060737, + 94.53836184958784, + 94.48411424057187, + 94.43972983319517, + 94.50886986352332, + 94.5599844337918, + 94.59271453673873, + 94.55585734824078, + 94.551156012197, + 94.61821855543391, + 94.7330879089914, + 94.82252647099295, + 95.00388529444878, + 95.33226978636716, + 95.62276618884586, + 95.76862688178296, + 95.82160381236788, + 96.039494028301, + 96.18867693224625, + 96.36164476274692, + 96.43952753315656, + 96.5487043453099, + 96.69621264616264, + 96.82235580140578, + 96.96738201933199, + 97.09694892490799, + 97.14659457492472, + 97.1599410158475, + 97.24904264932977, + 97.2473985312698, + 97.24423516194801, + 97.254374223412, + 97.289942546428, + 97.22449844707745, + 97.19549872942699, + 97.1308625968039, + 97.12161485193046, + 97.05768487885219, + 96.88719671906088, + 96.72770640650435, + 96.8135779689581, + 96.86020015642026, + 96.82743649161657, + 96.72335712950445, + 96.63911037868544, + 96.57472667346991, + 96.64477636920265, + 96.46118066571125, + 96.39369327194557, + 96.20211267704636, + 96.02445582667428, + 96.0800093127335, + 96.29091671041832 + ], + "in_ema_50": [ + 97.36, + 97.34196078431373, + 97.33325643983085, + 97.35116795199434, + 97.3672005813279, + 97.3815534997072, + 97.39168865658142, + 97.3194655720096, + 97.2859571182053, + 97.25866468219725, + 97.23165822407186, + 97.22022064665728, + 97.18491787620015, + 97.11805835164328, + 97.08048743589256, + 97.05929185017129, + 97.04951569918418, + 97.03071116196128, + 96.99931072423732, + 96.98325932328683, + 96.99254327139323, + 96.9979337313386, + 96.95644613403121, + 96.90678157975547, + 96.84428426290232, + 96.78176331141596, + 96.71973337763494, + 96.64758697066887, + 96.5776815992701, + 96.5183607522399, + 96.47018974234814, + 96.41998622304037, + 96.37959460645055, + 96.35019873953092, + 96.3533282007258, + 96.35084474187381, + 96.36120377160425, + 96.33919578056094, + 96.32510967151934, + 96.30412497851859, + 96.27141419504729, + 96.19292736386898, + 96.1269302123447, + 96.04038392950767, + 95.93644730482109, + 95.8263905477693, + 95.81261052628815, + 95.79309638800234, + 95.74748476494344, + 95.65934810749468, + 95.58564818171057, + 95.51915217458468, + 95.48781287362058, + 95.43338883936096, + 95.3199226103664, + 95.20796486094028, + 95.1178485918838, + 95.01440354906482, + 94.93658380204269, + 94.919855025492, + 94.92299796566878, + 94.91386079054453, + 94.9335133085624, + 94.96945396312859, + 94.97437733712356, + 94.9628331278246, + 94.90860437771383, + 94.87728655897995, + 94.83268708607878, + 94.76356210231098, + 94.75597143163212, + 94.755933336274, + 94.74040653877306, + 94.75058667450745, + 94.77703425589931, + 94.7959740890013, + 94.80123000707968, + 94.81902490876283, + 94.80337687312507, + 94.79147974084566, + 94.76425700591054, + 94.75310967234542, + 94.73690929303775, + 94.71742265409509, + 94.69870019707176, + 94.70345705208855, + 94.70685089318312, + 94.70815085815633, + 94.69567435391491, + 94.68917732042804, + 94.69822919021517, + 94.71986726118713, + 94.7396763881994, + 94.78204202003471, + 94.86156978395492, + 94.94268469438806, + 95.00081470637285, + 95.04235138455431, + 95.11990623221885, + 95.18814520350439, + 95.26468852885716, + 95.32450466498041, + 95.39177899184394, + 95.46896412941868, + 95.54429886944148, + 95.62569891377711, + 95.70625974068781, + 95.77150445673927, + 95.82830820353381, + 95.89974709751287, + 95.95230603486532, + 96.00241168055688, + 96.05329749700563, + 96.1080701441819, + 96.1403026875473, + 96.17656532725134, + 96.20258237324148, + 96.23699090762418, + 96.25789322497225, + 96.25248564752236, + 96.24297640644306, + 96.2805067434453, + 96.3114672633102, + 96.32591952749412, + 96.32313836955319, + 96.32066235506092, + 96.31926383133305, + 96.34439073990822, + 96.31657149520593, + 96.3076863385312, + 96.26973785466723, + 96.2287677427195, + 96.23273763516188, + 96.2722381200575 + ], + "in_ema_200": [ + 97.36, + 97.35542288557214, + 97.3530803692978, + 97.35742782830977, + 97.36143352156041, + 97.36513269050012, + 97.3678676886046, + 97.3497794528971, + 97.34097567724638, + 97.33350328244791, + 97.32590623486136, + 97.32206637182792, + 97.31209556215799, + 97.29386575556936, + 97.2825835092453, + 97.27519461860604, + 97.27056581643086, + 97.26359501228727, + 97.25331048480183, + 97.24671038047545, + 97.24644460554535, + 97.24528595275386, + 97.23229803282597, + 97.21695178374311, + 97.1980079848999, + 97.17862482087105, + 97.15893701170815, + 97.13626102154191, + 97.11366140938726, + 97.0932767187466, + 97.07533366681876, + 97.05657412784545, + 97.03999130070271, + 97.02596153651662, + 97.02003157097914, + 97.01276757524802, + 97.00880968892716, + 96.99678173182342, + 96.98666450066099, + 96.97475739120168, + 96.95978468084147, + 96.93302065416643, + 96.90891099591602, + 96.87917058799646, + 96.844452472693, + 96.80749274659657, + 96.79423411230208, + 96.779515364916, + 96.75812715232976, + 96.7257079766847, + 96.69639744955352, + 96.66847309682164, + 96.64908530481347, + 96.62372127192975, + 96.58308722942299, + 96.54211123709042, + 96.50597082677113, + 96.46591141555948, + 96.43172324227032, + 96.41260161796913, + 96.3985458804769, + 96.38154542395475, + 96.37192805655222, + 96.36673474255667, + 96.3540806655163, + 96.33742314645646, + 96.30998610022307, + 96.28809569126562, + 96.26274150528289, + 96.23097293309102, + 96.21444583922943, + 96.19992399008287, + 96.18161628868901, + 96.16985891268216, + 96.16244738121269, + 96.15346780528023, + 96.14129399627247, + 96.13247515053841, + 96.11543559680172, + 96.09936161076389, + 96.07944059971152, + 96.06352576787359, + 96.0463762577455, + 96.0284023646336, + 96.0106073162293, + 95.99876047726185, + 95.98673300982642, + 95.97432770624606, + 95.95856325145755, + 95.94434869174155, + 95.93415616744562, + 95.92734864339144, + 95.9203600996761, + 95.91936149171913, + 95.92822356642839, + 95.93819149114054, + 95.94303535690035, + 95.94419918419489, + 95.95490366992429, + 95.96390960355689, + 95.97561199556131, + 95.98371535878957, + 95.994225653727, + 96.00781544821727, + 96.02156852833451, + 96.03747331909736, + 96.05381686816106, + 96.06691321773161, + 96.0783867180527, + 96.09402466115665, + 96.10542740084665, + 96.11661717795265, + 96.12839213140586, + 96.14154245845656, + 96.14938780712863, + 96.15849837621194, + 96.1652794868964, + 96.1743811835442, + 96.18030773893182, + 96.17970766192752, + 96.1780190284755, + 96.1881879933663, + 96.19696224218852, + 96.2017685880374, + 96.20229825382808, + 96.20287240055616, + 96.20368959060038, + 96.21121506731082, + 96.205481584054, + 96.20433251356592, + 96.19573219004785, + 96.18607316328121, + 96.18750527110926, + 96.19797785547634 + ], + "in_macd": [ + 0.0, + -0.03669515669515988, + -0.047476887362932985, + -0.0019357716483625609, + 0.03137348734907164, + 0.05497506078182823, + 0.06540506776438804, + -0.09389227796452815, + -0.1446364402539757, + -0.1727734740675828, + -0.19444467179543778, + -0.17969196720278546, + -0.21554449816635213, + -0.3081862874037, + -0.3230117771206551, + -0.3006327530855799, + -0.25813485387763535, + -0.24104237040842236, + -0.25202640905322937, + -0.229042092788589, + -0.15816786103950164, + -0.1080166212242375, + -0.1624221556000407, + -0.2231396294773731, + -0.2982334949997636, + -0.35870266605006407, + -0.40597962153334777, + -0.46392048840448297, + -0.505225492495498, + -0.5158749915127174, + -0.5003909808679623, + -0.49053438015349116, + -0.4612674208455303, + -0.41393555904190293, + -0.30831731336623136, + -0.2332224791375097, + -0.1458037630991953, + -0.14066597972902173, + -0.12067864541073448, + -0.1188004929344686, + -0.14150221970737675, + -0.25340240769517663, + -0.319040419278835, + -0.4138959506417734, + -0.5257754017022904, + -0.6281792405479649, + -0.5141859035689578, + -0.43177874891510726, + -0.41693805795934225, + -0.49070175526796334, + -0.5205656006776564, + -0.5292559000649959, + -0.46382230670675995, + -0.4567296360505253, + -0.5704122486583003, + -0.6589623041355281, + -0.6853310108013204, + -0.7324822082084097, + -0.7172020100719863, + -0.5789944245226764, + -0.42502558200374096, + -0.32428047083358535, + -0.1838188541523067, + -0.036974922517089226, + 0.018267188279907032, + 0.02823445812622083, + -0.0520274752776686, + -0.07203864845419616, + -0.11641163429388257, + -0.2032974592760297, + -0.14939549925604467, + -0.09070427132863301, + -0.07519742014531516, + -0.011137096054156359, + 0.07308266892957249, + 0.1250715711939847, + 0.13805351375219743, + 0.17257721787898106, + 0.13104932546686143, + 0.1034015541984985, + 0.04843761312842787, + 0.03535147567319541, + 0.013527846890070805, + -0.011701809243604089, + -0.031335279898272006, + -9.272522716230469e-05, + 0.021992954076154092, + 0.03505731302803383, + 0.016973180434462165, + 0.013779365092659646, + 0.04223116942495153, + 0.09036598855225009, + 0.12505433985081993, + 0.198271089844269, + 0.33234949978393047, + 0.4431818779442409, + 0.4846809562414336, + 0.48255424030627125, + 0.5519700128322143, + 0.5873018002775439, + 0.63062668445518, + 0.6294638252273472, + 0.6413223962000956, + 0.6688318475753476, + 0.6851559835807137, + 0.708485081777738, + 0.723475285985927, + 0.702245670639229, + 0.6656441694913582, + 0.6636840854639132, + 0.6218785029870162, + 0.5812401861975474, + 0.5483612749100928, + 0.5283181247571349, + 0.4651126011358002, + 0.4210614062628366, + 0.3638012233137857, + 0.3339386728743392, + 0.2820071741212189, + 0.1862544936266488, + 0.10033710014940311, + 0.1268082351726605, + 0.13573224996098077, + 0.11006608206054125, + 0.054799812827312167, + 0.011274390347395524, + -0.020960905217748405, + 0.007868545894680778, + -0.07533195304452533, + -0.10336274904483389, + -0.18397533566565016, + -0.25421054927835485, + -0.2181930038264568, + -0.11489500663390118 + ], + "in_signal": [ + 0.0, + -0.007339031339031976, + -0.01536660254381218, + -0.012680436364722256, + -0.0038696516219634764, + 0.007899290858794867, + 0.0194004462399135, + -0.00325809860097483, + -0.031533766931575, + -0.05978170835877657, + -0.0867143010461088, + -0.10530983427744414, + -0.12735676705522575, + -0.1635226711249206, + -0.1954204923240675, + -0.21646294447637, + -0.22479732635662308, + -0.22804633516698294, + -0.23284234994423225, + -0.2320822985131036, + -0.21729941101838324, + -0.1954428530595541, + -0.18883871356765145, + -0.19569889674959579, + -0.21620581639962938, + -0.24470518632971633, + -0.2769600733704426, + -0.31435215637725067, + -0.35252682360090015, + -0.3851964571832636, + -0.4082353619202034, + -0.42469516556686093, + -0.43200961662259485, + -0.4283948051064565, + -0.4043793067584115, + -0.37014794123423117, + -0.325279105607224, + -0.2883564804315835, + -0.25482091342741375, + -0.2276168293288247, + -0.21039390740453512, + -0.21899560746266344, + -0.23900456982589777, + -0.2739828459890729, + -0.3243413571317164, + -0.38510893381496614, + -0.4109243277657645, + -0.4150952119956331, + -0.41546378118837496, + -0.4305113760042927, + -0.4485222209389655, + -0.46466895676417164, + -0.4644996267526893, + -0.4629456286122565, + -0.4844389526214653, + -0.5193436229242779, + -0.5525411004996864, + -0.588529322041431, + -0.6142638596475422, + -0.607209972622569, + -0.5707730944988034, + -0.5214745697657599, + -0.4539434266430693, + -0.3705497258178733, + -0.29278634299831724, + -0.22858218277340964, + -0.19327124127426146, + -0.1690247227102484, + -0.15850210502697523, + -0.16746117587678613, + -0.16384804055263785, + -0.14921928670783688, + -0.13441491339533254, + -0.10975934992709732, + -0.07319094615576337, + -0.033538442685813755, + 0.0007799486017884827, + 0.035139402457227, + 0.05432138705915389, + 0.06413742048702281, + 0.06099745901530383, + 0.05586826234688215, + 0.047400179255519884, + 0.03557978155569509, + 0.022196769264901675, + 0.017738870366488878, + 0.01858968710842192, + 0.021883212292344304, + 0.020901205920767878, + 0.01947683775514623, + 0.02402770408910729, + 0.03729536098173585, + 0.05484715675555267, + 0.08353194337329595, + 0.13329545465542286, + 0.19527273931318648, + 0.25315438269883594, + 0.29903435422032304, + 0.34962148594270126, + 0.3971575488096698, + 0.4438513759387719, + 0.48097386579648693, + 0.5130435718772087, + 0.5442012270168366, + 0.5723921783296121, + 0.5996107590192372, + 0.6243836644125752, + 0.639956065657906, + 0.6450936864245965, + 0.6488117662324598, + 0.6434251135833711, + 0.6309881281062064, + 0.6144627574669838, + 0.597233830925014, + 0.5708095849671713, + 0.5408599492263043, + 0.5054482040438006, + 0.4711462978099084, + 0.43331847307217053, + 0.38390567718306623, + 0.3271919617763336, + 0.28711521645559895, + 0.2568386231566753, + 0.22748411493744852, + 0.19294725451542127, + 0.15661268168181613, + 0.12109796430190323, + 0.09845208062045874, + 0.06369527388746193, + 0.03028366930100277, + -0.012568131692327816, + -0.060896615209533225, + -0.09235589293291793, + -0.0968637156731146 + ], + "in_upper_bb": [ + NaN, + 97.7805382386916, + 97.58681157137966, + 98.05484287998686, + 98.16748576442568, + 98.19814859450709, + 98.17622907211219, + 98.73898226216765, + 98.64622246012105, + 98.5479441868832, + 98.46105074372448, + 98.38777719282707, + 98.334524472032, + 98.40135138132808, + 98.3435161035657, + 98.28112325537363, + 98.2344802485035, + 98.18320021592936, + 98.13898104181214, + 98.09587140384322, + 98.07699397626054, + 98.09795211959259, + 98.07576056264864, + 97.94113924122684, + 97.81829135668252, + 97.66280347521068, + 97.48846818487118, + 97.56189909924636, + 97.59755857685113, + 97.57421732943024, + 97.52351971391883, + 97.40367700167923, + 97.35826137790359, + 97.35973976715182, + 97.38971282938998, + 97.35780431977201, + 97.32423499200777, + 97.24531208712393, + 97.22144466255043, + 97.13096559002638, + 96.86067789261101, + 96.66059057037594, + 96.65479150196434, + 96.73801050632875, + 96.89881197150714, + 97.0501197358366, + 97.0692204858218, + 97.08699636140929, + 97.08662348707, + 97.15111395998885, + 97.15590464365448, + 97.14828799399324, + 97.10758826230095, + 97.03455640563185, + 96.93832535760771, + 96.81061863118195, + 96.49169155438717, + 96.34339107413108, + 96.06225404495831, + 95.83561516429778, + 95.74202736133688, + 95.79086939812656, + 95.93817922246923, + 96.20890852399755, + 96.3203062651712, + 96.35879029758394, + 96.19420502589078, + 96.05538865312386, + 95.99603384739335, + 96.00647890580994, + 96.06010613613404, + 96.12810412815303, + 96.09226095630302, + 96.18126568941165, + 96.27186870855114, + 96.27887828990313, + 96.26294849149716, + 96.1635154145808, + 96.04666020238197, + 96.0464393986317, + 96.01713298524356, + 96.00823302087224, + 95.9086150121336, + 95.69157283491658, + 95.61934101081653, + 95.63374162506402, + 95.62612252119838, + 95.64424679385709, + 95.61183968415479, + 95.3999176337708, + 95.42522658579975, + 95.49257158031348, + 95.55207245644192, + 95.72093401276148, + 96.1320212289259, + 96.51126209107407, + 96.72088084580274, + 96.82211863233313, + 97.12979767784779, + 97.35685090712059, + 97.583363775642, + 97.72735913193782, + 97.87691294441623, + 98.03894474941475, + 98.15910468665082, + 98.33577738457382, + 98.48229960797026, + 98.5334792677629, + 98.46706663585326, + 98.4173458114223, + 98.31465445276301, + 98.21452662102637, + 98.03441090266207, + 97.9430408369573, + 97.94085846569527, + 97.94261423787903, + 97.90446547247252, + 97.7472476446452, + 97.76473422665065, + 97.89456554103249, + 98.00233296664445, + 98.01088525875635, + 98.01185558503944, + 97.99278180134901, + 97.99904714796496, + 97.95024030704786, + 97.86648176927663, + 97.82116018486047, + 97.87872401521095, + 97.76743536803357, + 97.81112464570606, + 97.83009999944403, + 97.73186599849375, + 97.69024301692033 + ], + "in_lower_bb": [ + NaN, + 96.47946176130839, + 96.66652176195367, + 96.53015712001314, + 96.60451423557431, + 96.68958473882624, + 96.76754235645924, + 95.72431773783235, + 95.64671087321229, + 95.63369581311682, + 95.62589471082097, + 95.68192280717294, + 95.62519860489107, + 95.34410576152905, + 95.30691056310097, + 95.33365174462638, + 95.38060210443768, + 95.40548867295954, + 95.39030316871415, + 95.41594859615678, + 95.42082602373945, + 95.42286788040742, + 95.32705943735135, + 95.25168075877315, + 95.12983864331747, + 95.03700652478933, + 94.9673418151288, + 94.82691090075362, + 94.63125142314888, + 94.50209267056974, + 94.42479028608116, + 94.36963299832075, + 94.32204862209643, + 94.33557023284818, + 94.33259717061001, + 94.33950568022797, + 94.35357500799222, + 94.35549791287606, + 94.35436533744956, + 94.3648444099736, + 94.46013210738899, + 94.37421942962405, + 94.23701849803565, + 93.97679949367125, + 93.62368802849286, + 93.26038026416339, + 93.26877951417819, + 93.29450363859073, + 93.27137651293, + 93.05038604001116, + 92.89459535634552, + 92.77221200600677, + 92.74591173769905, + 92.66594359436816, + 92.37317464239229, + 92.11838136881805, + 92.06680844561284, + 91.88310892586894, + 91.86924595504169, + 91.96788483570224, + 92.01447263866314, + 92.00763060187346, + 91.95082077753078, + 91.87309147600244, + 91.9321937348288, + 92.04870970241606, + 92.02379497410924, + 92.04211134687617, + 92.01246615260665, + 91.95902109419005, + 91.98439386386596, + 92.002895871847, + 92.00273904369698, + 92.00373431058836, + 92.20163129144886, + 92.47412171009685, + 92.69205150850283, + 93.06898458541919, + 93.32483979761803, + 93.32406060136829, + 93.26309701475645, + 93.25099697912776, + 93.24311498786639, + 93.29915716508343, + 93.28588898918349, + 93.28548837493598, + 93.41410747880163, + 93.4589832061429, + 93.5563903158452, + 93.91431236622921, + 93.92400341420026, + 93.90615841968652, + 93.93315754355808, + 93.84629598723852, + 93.5737087710741, + 93.36146790892592, + 93.30134915419724, + 93.28061136766688, + 93.23293232215221, + 93.2418790928794, + 93.31963622435799, + 93.40664086806217, + 93.52708705558376, + 93.67705525058523, + 93.87189531334919, + 93.97522261542619, + 94.11770039202973, + 94.3295207322371, + 94.67893336414676, + 95.0406541885777, + 95.37534554723699, + 95.67347337897361, + 96.06108909733791, + 96.3154591630427, + 96.32964153430476, + 96.34138576212099, + 96.42103452752748, + 96.68025235535478, + 96.63776577334933, + 96.43393445896753, + 96.21316703335555, + 96.24561474124367, + 96.24764441496056, + 96.19871819865101, + 96.07895285203504, + 95.99175969295212, + 95.93601823072338, + 95.94033981513954, + 95.72427598478906, + 95.67956463196643, + 95.44587535429395, + 95.22640000055597, + 95.22763400150625, + 95.24825698307967 + ], + "out_sma_10": [ + 97.7, + 94.965, + 93.95013333333334, + 93.4576, + 93.20008, + 93.04173333333334, + 92.89367142857144, + 92.6644625, + 92.4561888888889, + 92.30557, + 91.64371, + 91.58871000000002, + 91.58517, + 91.45917, + 91.30517, + 91.13016999999999, + 91.00564, + 90.95864, + 90.88514, + 90.82214, + 90.87100000000001, + 90.847, + 90.78549999999998, + 90.7835, + 90.72850000000001, + 90.7035, + 90.7495, + 90.9805, + 91.196, + 91.382, + 91.465, + 91.595, + 91.763 + ], + "out_sma_50": [ + 97.7, + 94.965, + 93.95013333333334, + 93.4576, + 93.20008, + 93.04173333333334, + 92.89367142857144, + 92.6644625, + 92.4561888888889, + 92.30557, + 92.19428181818182, + 92.151425, + 92.13093076923077, + 92.03015, + 91.93680666666667, + 91.84700625, + 91.78306470588235, + 91.71678333333334, + 91.62932105263158, + 91.563855, + 91.56414761904762, + 91.55850454545454, + 91.54596086956522, + 91.5107125, + 91.453484, + 91.40719615384616, + 91.40026296296297, + 91.45382500000001, + 91.4799, + 91.50323666666667, + 91.53216451612903, + 91.569909375, + 91.6117303030303 + ], + "out_sma_200": [ + 97.7, + 94.965, + 93.95013333333334, + 93.4576, + 93.20008, + 93.04173333333334, + 92.89367142857144, + 92.6644625, + 92.4561888888889, + 92.30557, + 92.19428181818182, + 92.151425, + 92.13093076923077, + 92.03015, + 91.93680666666667, + 91.84700625, + 91.78306470588235, + 91.71678333333334, + 91.62932105263158, + 91.563855, + 91.56414761904762, + 91.55850454545454, + 91.54596086956522, + 91.5107125, + 91.453484, + 91.40719615384616, + 91.40026296296297, + 91.45382500000001, + 91.4799, + 91.50323666666667, + 91.53216451612903, + 91.569909375, + 91.6117303030303 + ], + "out_ema_10": [ + 97.7, + 96.70545454545454, + 95.83544462809917, + 95.1344546957175, + 94.59546293285976, + 94.16901512688526, + 93.77561237654248, + 93.28186467171658, + 92.82879836776812, + 92.48719866453754, + 92.23159890734891, + 92.13130819692184, + 92.08652488839058, + 91.83806581777411, + 91.61841748726971, + 91.41506885322066, + 91.29596542536235, + 91.16760807529647, + 90.96531569796984, + 90.84798557106623, + 90.97926092178145, + 91.06303166327572, + 91.10066226995286, + 91.02781458450687, + 90.85548466005106, + 90.74539654004177, + 90.83168807821599, + 91.20774479126763, + 91.38997301103714, + 91.53361428175766, + 91.69113895780171, + 91.88184096547413, + 92.07605169902429 + ], + "out_ema_50": [ + 97.7, + 97.48549019607844, + 97.26725136485969, + 97.05990817408089, + 96.86814706921497, + 96.6870432625791, + 96.50344548757599, + 96.28997703708282, + 96.07429166307958, + 95.87333904884116, + 95.68541987045523, + 95.52834458141777, + 95.38546832332297, + 95.20250878123188, + 95.02319471137965, + 94.84581452661966, + 94.68558650596792, + 94.52497527043977, + 94.34968212257938, + 94.19165537267432, + 94.08884535805964, + 93.98496906950828, + 93.87849969423345, + 93.75385264740078, + 93.60977999456153, + 93.47802391634343, + 93.38947395883977, + 93.37027890163037, + 93.3247777682331, + 93.27988452242003, + 93.24537924703101, + 93.2255604530298, + 93.21475416075413 + ], + "out_ema_200": [ + 97.7, + 97.6455721393035, + 97.58860525234526, + 97.532798234909, + 97.47943705844224, + 97.42740285885576, + 97.37345158662835, + 97.31063117283105, + 97.24574927061383, + 97.18310499926444, + 97.1223915166847, + 97.06823836726495, + 97.01666385614789, + 96.95401048444494, + 96.89108500698778, + 96.82749212134611, + 96.76711906541232, + 96.70565519411468, + 96.63947952054141, + 96.5765991273022, + 96.52678222056288, + 96.47616747209958, + 96.42436481068566, + 96.36740595684799, + 96.30484470354602, + 96.24459749256548, + 96.19460149761458, + 96.16181939316071, + 96.12249780715912, + 96.08326897325703, + 96.04661953073706, + 96.01371784386406, + 95.98323308919875 + ], + "out_macd": [ + 0.0, + -0.43635327635327315, + -0.7979502504038152, + -1.0674048568490662, + -1.2511951626754154, + -1.3745500158137105, + -1.4750513962974168, + -1.6123906385989102, + -1.7231562485091985, + -1.7775377805072026, + -1.789405501810407, + -1.7305599216142156, + -1.6483810776244496, + -1.6581454468333305, + -1.6540788364205383, + -1.6424132147419073, + -1.5938157822046009, + -1.5511389814166279, + -1.5427040066520732, + -1.4973751346097401, + -1.3450818572590748, + -1.2208055646651417, + -1.1230870383916738, + -1.0791983122413171, + -1.0819726913287582, + -1.0582549234761274, + -0.9502338241787527, + -0.7207559392685425, + -0.5877945657432377, + -0.4793171982719002, + -0.37131564599923195, + -0.2553450207599752, + -0.14482279277183352 + ], + "out_signal": [ + 0.0, + -0.08727065527065464, + -0.22940657429728678, + -0.3970062308076427, + -0.5678440171811974, + -0.7291852169077, + -0.8783584527856434, + -1.0251648899482968, + -1.1647631616604772, + -1.2873180854298223, + -1.3877355687059394, + -1.4563004392875947, + -1.4947165669549658, + -1.527402342930639, + -1.552737641628619, + -1.5706727562512768, + -1.5753013614419416, + -1.570468885436879, + -1.564915909679918, + -1.5514077546658824, + -1.510142575184521, + -1.4522751730806451, + -1.3864375461428509, + -1.3249896993625443, + -1.2763862977557872, + -1.2327600228998552, + -1.1762547831556347, + -1.0851550143782163, + -0.9856829246512205, + -0.8844097793753565, + -0.7817909527001315, + -0.6765017663121002, + -0.5701659716040469 + ], + "out_upper_bb": [ + NaN, + 102.70074818618083, + 100.4524676998, + 99.1204903244427, + 98.23769611558484, + 97.61380386064006, + 97.1402797924532, + 96.80434386053267, + 96.52532820383556, + 96.25848925886568, + 96.01631742954726, + 95.80766926489062, + 95.63463632895335, + 95.47984960319849, + 95.33874368839555, + 95.2111902247305, + 95.08282149763322, + 94.96704685079486, + 94.8787341774753, + 94.7803483828628, + 92.67985156660399, + 92.56870067582493, + 92.49567628182022, + 92.39270892781038, + 92.26870818220175, + 92.06954126244237, + 91.9226380020182, + 92.35182264367538, + 92.52601216079013, + 92.67121393435944, + 92.84086517530166, + 93.02425028183765, + 93.21752253824444 + ], + "out_lower_bb": [ + NaN, + 87.22925181381918, + 87.44779896686669, + 87.7947096755573, + 88.16246388441516, + 88.46966280602662, + 88.64706306468968, + 88.52458113946733, + 88.38704957394225, + 88.35265074113433, + 88.37224620681638, + 88.49518073510939, + 88.6272252095082, + 88.58045039680152, + 88.53486964493779, + 88.48282227526951, + 88.48330791413149, + 88.46651981587182, + 88.37990792778787, + 88.34736161713721, + 89.834858433396, + 89.86700932417507, + 89.87499371817977, + 89.84996107218963, + 89.76496181779822, + 89.76412873755761, + 89.83250199798181, + 89.58731735632463, + 89.55512783920987, + 89.53292606564055, + 89.49513482469835, + 89.41774971816236, + 89.33097746175558 + ], + "overall_sma_10": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.01182, + 97.01582, + 96.93582, + 96.70482, + 96.54481999999999, + 96.42549999999999, + 96.3425, + 96.44449999999999, + 96.42099999999999, + 96.42099999999999, + 96.486, + 96.50500000000001, + 96.467, + 96.488, + 96.40331, + 96.27430999999999, + 96.11331, + 95.94431, + 95.80781, + 95.65531, + 95.46231, + 95.26831, + 95.21331, + 95.20730999999999, + 95.319, + 95.423, + 95.5645, + 95.6565, + 95.768, + 95.8405, + 95.85849999999999, + 95.7665, + 95.67850000000001, + 95.50750000000001, + 95.20349999999999, + 94.8875, + 94.7735, + 94.725, + 94.59, + 94.36099999999999, + 94.19200000000001, + 94.15400000000001, + 94.175, + 94.193, + 94.108, + 94.0415, + 93.785, + 93.50150000000001, + 93.34150000000001, + 93.44250000000001, + 93.5645, + 93.6445, + 93.714, + 93.88900000000001, + 94.1445, + 94.36600000000001, + 94.43299999999999, + 94.59599999999999, + 94.667, + 94.523, + 94.47999999999999, + 94.4865, + 94.381, + 94.296, + 94.329, + 94.38699999999999, + 94.522, + 94.6365, + 94.7045, + 94.8475, + 94.80023, + 94.77273, + 94.77073, + 94.69473, + 94.57623000000001, + 94.53223, + 94.51822999999999, + 94.46673, + 94.46373000000001, + 94.46673000000001, + 94.549, + 94.626, + 94.7145, + 94.87249999999999, + 95.1295, + 95.34049999999999, + 95.504, + 95.636, + 95.899, + 96.13199999999999, + 96.354, + 96.50800000000001, + 96.6895, + 96.8435, + 96.9015, + 96.9705, + 97.096, + 97.227, + 97.247, + 97.32600000000001, + 97.33600000000001, + 97.38, + 97.406, + 97.41499999999999, + 97.369, + 97.3135, + 97.2295, + 97.2005, + 97.1555, + 97.0025, + 96.87950000000001, + 96.87650000000001, + 96.8535, + 96.77650000000001, + 96.709, + 96.6285, + 96.57300000000001, + 96.561, + 96.4475, + 96.44449999999999, + 96.3775, + 96.17999999999999, + 96.10600000000001, + 96.16199999999999, + 96.3065, + 95.9035, + 95.46704, + 94.96903999999999, + 94.62254, + 94.23854000000001, + 93.90507, + 93.48857000000001, + 92.93457, + 92.30557000000002, + 91.64371000000001, + 91.58871, + 91.58517, + 91.45917, + 91.30517, + 91.13016999999999, + 91.00564, + 90.95864, + 90.88514, + 90.82214, + 90.87100000000001, + 90.84700000000001, + 90.7855, + 90.7835, + 90.7285, + 90.70349999999999, + 90.7495, + 90.98049999999999, + 91.196, + 91.38199999999999, + 91.465, + 91.595, + 91.763 + ], + "overall_sma_50": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.802126, + 95.741926, + 95.69392599999999, + 95.620126, + 95.515726, + 95.410362, + 95.31576199999999, + 95.254362, + 95.18566200000001, + 95.14406199999999, + 95.11266199999999, + 95.067662, + 95.04956200000001, + 95.056962, + 95.03566199999999, + 94.998462, + 94.933862, + 94.88466199999999, + 94.83486200000002, + 94.76446200000001, + 94.711462, + 94.663962, + 94.632362, + 94.61856199999998, + 94.6208, + 94.62100000000001, + 94.61560000000001, + 94.62310000000001, + 94.6142, + 94.6029, + 94.579046, + 94.564846, + 94.54384599999999, + 94.516046, + 94.472246, + 94.44284599999999, + 94.406346, + 94.385146, + 94.353346, + 94.328146, + 94.317146, + 94.33674599999999, + 94.35104600000001, + 94.389046, + 94.457446, + 94.533446, + 94.552446, + 94.567346, + 94.61514599999998, + 94.682346, + 94.749546, + 94.80754599999999, + 94.85394600000001, + 94.919146, + 95.016146, + 95.119246, + 95.21464599999999, + 95.312446, + 95.39624599999999, + 95.45904600000001, + 95.50384600000001, + 95.55464599999999, + 95.59234599999999, + 95.62434599999999, + 95.661046, + 95.70874599999999, + 95.773946, + 95.833346, + 95.893946, + 95.954946, + 95.98374600000001, + 96.032646, + 96.08684600000001, + 96.12044600000002, + 96.13704600000001, + 96.15704600000001, + 96.184146, + 96.218246, + 96.24254599999999, + 96.27434599999998, + 96.2992, + 96.3141, + 96.35390000000001, + 96.4139, + 96.4831, + 96.43130000000001, + 96.37390800000001, + 96.31870799999999, + 96.274308, + 96.22870800000001, + 96.170414, + 96.08661400000001, + 95.997914, + 95.900514, + 95.78594199999999, + 95.680942, + 95.59014200000001, + 95.483342, + 95.355542, + 95.228342, + 95.10074200000001, + 94.97674200000002, + 94.837042, + 94.696242, + 94.57984199999999, + 94.456242, + 94.32804200000001, + 94.194642, + 94.051842, + 93.90384199999998, + 93.783442, + 93.69684200000002, + 93.59504199999999, + 93.489642, + 93.39904200000001, + 93.31254200000001, + 93.23474200000001 + ], + "overall_sma_200": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.8326725490196, + 95.79531346153847, + 95.77502452830188, + 95.74400555555556, + 95.68575090909091, + 95.6282375, + 95.58054912280701, + 95.52709137931033, + 95.48476779661017, + 95.46852166666666, + 95.46084098360654, + 95.44840806451613, + 95.44787777777778, + 95.4541609375, + 95.44863538461539, + 95.4369893939394, + 95.40927313432836, + 95.39016617647059, + 95.36625072463768, + 95.33344714285714, + 95.32269436619718, + 95.31480972222222, + 95.3017301369863, + 95.29765270270269, + 95.29935066666667, + 95.29883289473685, + 95.29404285714286, + 95.2935423076923, + 95.28248481012659, + 95.27270375, + 95.2581925925926, + 95.2487024390244, + 95.23775421686746, + 95.2258761904762, + 95.21427764705882, + 95.20969302325581, + 95.20486896551724, + 95.19958636363636, + 95.19048988764045, + 95.1831511111111, + 95.18025934065933, + 95.18101739130434, + 95.18149032258064, + 95.18828297872341, + 95.20535368421052, + 95.22331874999999, + 95.23570721649484, + 95.24411836734694, + 95.26205656565656, + 95.27803599999999, + 95.29647128712872, + 95.31111372549019, + 95.32789902912621, + 95.34743846153846, + 95.36689142857144, + 95.38814716981132, + 95.40956635514019, + 95.42771851851852, + 95.44416146788991, + 95.46421454545454, + 95.4802126126126, + 95.49583571428572, + 95.5118017699115, + 95.52880350877193, + 95.54098782608695, + 95.55412586206896, + 95.56511623931624, + 95.57795423728814, + 95.58797142857144, + 95.592405, + 95.59585619834711, + 95.60900491803278, + 95.62088292682927, + 95.62942419354839, + 95.6344288, + 95.63939365079365, + 95.64447716535433, + 95.6547546875, + 95.6546015503876, + 95.65795076923078, + 95.65552366412214, + 95.65226212121212, + 95.65735789473683, + 95.66916865671642, + 95.68421185185186, + 95.65881323529412, + 95.63152554744526, + 95.6050652173913, + 95.58035251798562, + 95.55656428571429, + 95.5313780141844, + 95.49988943661972, + 95.46695314685316, + 95.43558541666667, + 95.40555655172415, + 95.38003904109588, + 95.35626326530613, + 95.32493716216217, + 95.29342751677852, + 95.26147133333333, + 95.23166026490067, + 95.20112302631578, + 95.16748823529412, + 95.13601103896104, + 95.11300451612904, + 95.08945961538461, + 95.06513184713377, + 95.03750443037974, + 95.00632515723271, + 94.976598125, + 94.9532652173913, + 94.94059074074075, + 94.92383865030675, + 94.90710792682927, + 94.89191333333333, + 94.87894999999999, + 94.8673994011976 + ], + "overall_ema_10": [ + 97.36, + 97.27636363636364, + 97.24793388429751, + 97.34649135987978, + 97.42167474899254, + 97.47831570372117, + 97.50771284849912, + 97.15176505786292, + 97.02689868370601, + 96.94746255939582, + 96.87883300314203, + 96.88995427529802, + 96.78632622524384, + 96.54881236610859, + 96.4781192086343, + 96.48937026160988, + 96.54766657768081, + 96.55172719992066, + 96.49323134538963, + 96.51082564622787, + 96.6397664378228, + 96.7288998127641, + 96.58546348317063, + 96.42265194077595, + 96.22091522427122, + 96.04438518349463, + 95.89086060467741, + 95.70706776746333, + 95.55396453701545, + 95.46506189392171, + 95.43323245866321, + 95.3890083752699, + 95.38918867067537, + 95.43297254873438, + 95.6142502671463, + 95.73711385493789, + 95.89672951767645, + 95.87914233264436, + 95.89748009034538, + 95.87793825573713, + 95.80376766378492, + 95.52490081582403, + 95.34037339476511, + 95.08212368662599, + 94.77446483451217, + 94.47547122823723, + 94.65720373219409, + 94.77680305361334, + 94.75011158932, + 94.52281857307999, + 94.3877606507018, + 94.29725871421056, + 94.37412076617227, + 94.32428062686822, + 93.99986596743763, + 93.72079942790351, + 93.57338135010286, + 93.37458474099324, + 93.31193296990355, + 93.52976333901199, + 93.79707909555526, + 93.95942835090885, + 94.2240777416527, + 94.51969997044311, + 94.62429997581708, + 94.63442725294125, + 94.44271320695192, + 94.38221989659702, + 94.26545264267028, + 94.04809761673023, + 94.14298895914291, + 94.2542636938442, + 94.27348847678161, + 94.40558148100314, + 94.59093030263892, + 94.71257933852274, + 94.75211036788224, + 94.8435448464491, + 94.76653669254927, + 94.71807547572213, + 94.60520720740902, + 94.58244226060737, + 94.53836184958784, + 94.48411424057187, + 94.43972983319517, + 94.50886986352332, + 94.5599844337918, + 94.59271453673873, + 94.55585734824078, + 94.551156012197, + 94.61821855543391, + 94.7330879089914, + 94.82252647099295, + 95.00388529444878, + 95.33226978636716, + 95.62276618884586, + 95.76862688178296, + 95.82160381236788, + 96.039494028301, + 96.18867693224625, + 96.36164476274692, + 96.43952753315656, + 96.5487043453099, + 96.69621264616264, + 96.82235580140578, + 96.96738201933199, + 97.09694892490799, + 97.14659457492472, + 97.1599410158475, + 97.24904264932977, + 97.2473985312698, + 97.24423516194801, + 97.254374223412, + 97.289942546428, + 97.22449844707745, + 97.19549872942699, + 97.1308625968039, + 97.12161485193046, + 97.05768487885219, + 96.88719671906088, + 96.72770640650435, + 96.8135779689581, + 96.86020015642026, + 96.82743649161657, + 96.72335712950445, + 96.63911037868544, + 96.57472667346991, + 96.64477636920265, + 96.46118066571125, + 96.39369327194557, + 96.20211267704636, + 96.02445582667428, + 96.0800093127335, + 96.29091671041832, + 96.54711367216044, + 95.7621839135858, + 95.06367774747929, + 94.5030090661194, + 94.07882559955223, + 93.74631185417908, + 93.42976424432834, + 92.99889801808682, + 92.59728019661648, + 92.29777470632257, + 92.07661566880938, + 92.00450372902586, + 91.98277577829387, + 91.75318018224044, + 91.54896560365125, + 91.35824458480556, + 91.24947284211363, + 91.12956868900206, + 90.93419256372896, + 90.8225211885055, + 90.95842642695905, + 91.04598525842104, + 91.08671521143539, + 91.01640335481076, + 90.84614819939061, + 90.73775761768322, + 90.8254380508317, + 91.20263113249867, + 91.38578910840799, + 91.53019108869745, + 91.68833816347973, + 91.8795494064834, + 92.07417678712278 + ], + "overall_ema_50": [ + 97.36, + 97.34196078431373, + 97.33325643983085, + 97.35116795199434, + 97.3672005813279, + 97.3815534997072, + 97.39168865658142, + 97.3194655720096, + 97.2859571182053, + 97.25866468219725, + 97.23165822407186, + 97.22022064665728, + 97.18491787620015, + 97.11805835164328, + 97.08048743589256, + 97.05929185017129, + 97.04951569918418, + 97.03071116196128, + 96.99931072423732, + 96.98325932328683, + 96.99254327139323, + 96.9979337313386, + 96.95644613403121, + 96.90678157975547, + 96.84428426290232, + 96.78176331141596, + 96.71973337763494, + 96.64758697066887, + 96.5776815992701, + 96.5183607522399, + 96.47018974234814, + 96.41998622304037, + 96.37959460645055, + 96.35019873953092, + 96.3533282007258, + 96.35084474187381, + 96.36120377160425, + 96.33919578056094, + 96.32510967151934, + 96.30412497851859, + 96.27141419504729, + 96.19292736386898, + 96.1269302123447, + 96.04038392950767, + 95.93644730482109, + 95.8263905477693, + 95.81261052628815, + 95.79309638800234, + 95.74748476494344, + 95.65934810749468, + 95.58564818171057, + 95.51915217458468, + 95.48781287362058, + 95.43338883936096, + 95.3199226103664, + 95.20796486094028, + 95.1178485918838, + 95.01440354906482, + 94.93658380204269, + 94.919855025492, + 94.92299796566878, + 94.91386079054453, + 94.9335133085624, + 94.96945396312859, + 94.97437733712356, + 94.9628331278246, + 94.90860437771383, + 94.87728655897995, + 94.83268708607878, + 94.76356210231098, + 94.75597143163212, + 94.755933336274, + 94.74040653877306, + 94.75058667450745, + 94.77703425589931, + 94.7959740890013, + 94.80123000707968, + 94.81902490876283, + 94.80337687312507, + 94.79147974084566, + 94.76425700591054, + 94.75310967234542, + 94.73690929303775, + 94.71742265409509, + 94.69870019707176, + 94.70345705208855, + 94.70685089318312, + 94.70815085815633, + 94.69567435391491, + 94.68917732042804, + 94.69822919021517, + 94.71986726118713, + 94.7396763881994, + 94.78204202003471, + 94.86156978395492, + 94.94268469438806, + 95.00081470637285, + 95.04235138455431, + 95.11990623221885, + 95.18814520350439, + 95.26468852885716, + 95.32450466498041, + 95.39177899184394, + 95.46896412941868, + 95.54429886944148, + 95.62569891377711, + 95.70625974068781, + 95.77150445673927, + 95.82830820353381, + 95.89974709751287, + 95.95230603486532, + 96.00241168055688, + 96.05329749700563, + 96.1080701441819, + 96.1403026875473, + 96.17656532725134, + 96.20258237324148, + 96.23699090762418, + 96.25789322497225, + 96.25248564752236, + 96.24297640644306, + 96.2805067434453, + 96.3114672633102, + 96.32591952749412, + 96.32313836955319, + 96.32066235506092, + 96.31926383133305, + 96.34439073990822, + 96.31657149520593, + 96.3076863385312, + 96.26973785466723, + 96.2287677427195, + 96.23273763516188, + 96.2722381200575, + 96.32822878201603, + 96.16751392781933, + 96.00096044045387, + 95.84327571729882, + 95.69922568916945, + 95.56396193665302, + 95.4244065665882, + 95.25325336789848, + 95.07822382405934, + 94.91633269370406, + 94.7659431763039, + 94.64492579684101, + 94.53669341265118, + 94.38701916117466, + 94.23968507642272, + 94.09303075970026, + 93.96232367108456, + 93.83007568398321, + 93.68203350029759, + 93.55018904930554, + 93.47253457678376, + 93.39282733847853, + 93.3095792075578, + 93.20724276804575, + 93.08460579674984, + 92.9734447851126, + 92.90468224451996, + 92.9044986270878, + 92.87726338680984, + 92.84991972458201, + 92.83227581381409, + 92.82865715444883, + 92.83341569741162 + ], + "overall_ema_200": [ + 97.36, + 97.35542288557214, + 97.3530803692978, + 97.35742782830977, + 97.36143352156041, + 97.36513269050012, + 97.3678676886046, + 97.3497794528971, + 97.34097567724638, + 97.33350328244791, + 97.32590623486136, + 97.32206637182792, + 97.31209556215799, + 97.29386575556936, + 97.2825835092453, + 97.27519461860604, + 97.27056581643086, + 97.26359501228727, + 97.25331048480183, + 97.24671038047545, + 97.24644460554535, + 97.24528595275386, + 97.23229803282597, + 97.21695178374311, + 97.1980079848999, + 97.17862482087105, + 97.15893701170815, + 97.13626102154191, + 97.11366140938726, + 97.0932767187466, + 97.07533366681876, + 97.05657412784545, + 97.03999130070271, + 97.02596153651662, + 97.02003157097914, + 97.01276757524802, + 97.00880968892716, + 96.99678173182342, + 96.98666450066099, + 96.97475739120168, + 96.95978468084147, + 96.93302065416643, + 96.90891099591602, + 96.87917058799646, + 96.844452472693, + 96.80749274659657, + 96.79423411230208, + 96.779515364916, + 96.75812715232976, + 96.7257079766847, + 96.69639744955352, + 96.66847309682164, + 96.64908530481347, + 96.62372127192975, + 96.58308722942299, + 96.54211123709042, + 96.50597082677113, + 96.46591141555948, + 96.43172324227032, + 96.41260161796913, + 96.3985458804769, + 96.38154542395475, + 96.37192805655222, + 96.36673474255667, + 96.3540806655163, + 96.33742314645646, + 96.30998610022307, + 96.28809569126562, + 96.26274150528289, + 96.23097293309102, + 96.21444583922943, + 96.19992399008287, + 96.18161628868901, + 96.16985891268216, + 96.16244738121269, + 96.15346780528023, + 96.14129399627247, + 96.13247515053841, + 96.11543559680172, + 96.09936161076389, + 96.07944059971152, + 96.06352576787359, + 96.0463762577455, + 96.0284023646336, + 96.0106073162293, + 95.99876047726185, + 95.98673300982642, + 95.97432770624606, + 95.95856325145755, + 95.94434869174155, + 95.93415616744562, + 95.92734864339144, + 95.9203600996761, + 95.91936149171913, + 95.92822356642839, + 95.93819149114054, + 95.94303535690035, + 95.94419918419489, + 95.95490366992429, + 95.96390960355689, + 95.97561199556131, + 95.98371535878957, + 95.994225653727, + 96.00781544821727, + 96.02156852833451, + 96.03747331909736, + 96.05381686816106, + 96.06691321773161, + 96.0783867180527, + 96.09402466115665, + 96.10542740084665, + 96.11661717795265, + 96.12839213140586, + 96.14154245845656, + 96.14938780712863, + 96.15849837621194, + 96.1652794868964, + 96.1743811835442, + 96.18030773893182, + 96.17970766192752, + 96.1780190284755, + 96.1881879933663, + 96.19696224218852, + 96.2017685880374, + 96.20229825382808, + 96.20287240055616, + 96.20368959060038, + 96.21121506731082, + 96.205481584054, + 96.20433251356592, + 96.19573219004785, + 96.18607316328121, + 96.18750527110926, + 96.19797785547634, + 96.21292334945171, + 96.17329227134772, + 96.13097493531441, + 96.0896717021272, + 96.05066999364833, + 96.01285238177122, + 95.97297623866903, + 95.92409090296088, + 95.87300542133939, + 95.82402029276885, + 95.77683004109952, + 95.73606556307863, + 95.69774650274948, + 95.64821668680173, + 95.59828418245544, + 95.54755498661012, + 95.49991762355928, + 95.45106272183233, + 95.39737055544595, + 95.34684945539176, + 95.30926886379584, + 95.27076867609638, + 95.23096003255314, + 95.18587585312476, + 95.13507111826779, + 95.0864634454492, + 95.04799117236016, + 95.026618125869, + 94.99859207486534, + 94.97054638257812, + 94.94496880663208, + 94.92302881850638, + 94.90339669095906 + ], + "overall_macd": [ + 0.0, + -0.03669515669515988, + -0.047476887362932985, + -0.0019357716483625609, + 0.03137348734907164, + 0.05497506078182823, + 0.06540506776438804, + -0.09389227796452815, + -0.1446364402539757, + -0.1727734740675828, + -0.19444467179543778, + -0.17969196720278546, + -0.21554449816635213, + -0.3081862874037, + -0.3230117771206551, + -0.3006327530855799, + -0.25813485387763535, + -0.24104237040842236, + -0.25202640905322937, + -0.229042092788589, + -0.15816786103950164, + -0.1080166212242375, + -0.1624221556000407, + -0.2231396294773731, + -0.2982334949997636, + -0.35870266605006407, + -0.40597962153334777, + -0.46392048840448297, + -0.505225492495498, + -0.5158749915127174, + -0.5003909808679623, + -0.49053438015349116, + -0.4612674208455303, + -0.41393555904190293, + -0.30831731336623136, + -0.2332224791375097, + -0.1458037630991953, + -0.14066597972902173, + -0.12067864541073448, + -0.1188004929344686, + -0.14150221970737675, + -0.25340240769517663, + -0.319040419278835, + -0.4138959506417734, + -0.5257754017022904, + -0.6281792405479649, + -0.5141859035689578, + -0.43177874891510726, + -0.41693805795934225, + -0.49070175526796334, + -0.5205656006776564, + -0.5292559000649959, + -0.46382230670675995, + -0.4567296360505253, + -0.5704122486583003, + -0.6589623041355281, + -0.6853310108013204, + -0.7324822082084097, + -0.7172020100719863, + -0.5789944245226764, + -0.42502558200374096, + -0.32428047083358535, + -0.1838188541523067, + -0.036974922517089226, + 0.018267188279907032, + 0.02823445812622083, + -0.0520274752776686, + -0.07203864845419616, + -0.11641163429388257, + -0.2032974592760297, + -0.14939549925604467, + -0.09070427132863301, + -0.07519742014531516, + -0.011137096054156359, + 0.07308266892957249, + 0.1250715711939847, + 0.13805351375219743, + 0.17257721787898106, + 0.13104932546686143, + 0.1034015541984985, + 0.04843761312842787, + 0.03535147567319541, + 0.013527846890070805, + -0.011701809243604089, + -0.031335279898272006, + -9.272522716230469e-05, + 0.021992954076154092, + 0.03505731302803383, + 0.016973180434462165, + 0.013779365092659646, + 0.04223116942495153, + 0.09036598855225009, + 0.12505433985081993, + 0.198271089844269, + 0.33234949978393047, + 0.4431818779442409, + 0.4846809562414336, + 0.48255424030627125, + 0.5519700128322143, + 0.5873018002775439, + 0.63062668445518, + 0.6294638252273472, + 0.6413223962000956, + 0.6688318475753476, + 0.6851559835807137, + 0.708485081777738, + 0.723475285985927, + 0.702245670639229, + 0.6656441694913582, + 0.6636840854639132, + 0.6218785029870162, + 0.5812401861975474, + 0.5483612749100928, + 0.5283181247571349, + 0.4651126011358002, + 0.4210614062628366, + 0.3638012233137857, + 0.3339386728743392, + 0.2820071741212189, + 0.1862544936266488, + 0.10033710014940311, + 0.1268082351726605, + 0.13573224996098077, + 0.11006608206054125, + 0.054799812827312167, + 0.011274390347395524, + -0.020960905217748405, + 0.007868545894680778, + -0.07533195304452533, + -0.10336274904483389, + -0.18397533566565016, + -0.25421054927835485, + -0.2181930038264568, + -0.11489500663390118, + 0.004040974148097121, + -0.33917489246597654, + -0.6289084074204254, + -0.8439861367161114, + -0.9877195583954688, + -1.0826933838320372, + -1.1642849179053485, + -1.2903502518043126, + -1.3959530034140073, + -1.4500183728698772, + -1.465370803379514, + -1.412948111575048, + -1.3394209529068775, + -1.3594846211536833, + -1.3668908042968582, + -1.3674866366250313, + -1.331628822789554, + -1.3019210903225513, + -1.3064871564487106, + -1.2740362150210842, + -1.1343776573211244, + -1.0224015490682064, + -0.9365809337809594, + -0.9041393584558506, + -0.917877276836947, + -0.9046192097356851, + -0.8065438670240468, + -0.5864957339363173, + -0.4624523734380972, + -0.3623904542621261, + -0.2623147004432127, + -0.15379592237489703, + -0.05026929086980658 + ], + "overall_signal": [ + 0.0, + -0.007339031339031976, + -0.01536660254381218, + -0.012680436364722256, + -0.0038696516219634764, + 0.007899290858794867, + 0.0194004462399135, + -0.00325809860097483, + -0.031533766931575, + -0.05978170835877657, + -0.0867143010461088, + -0.10530983427744414, + -0.12735676705522575, + -0.1635226711249206, + -0.1954204923240675, + -0.21646294447637, + -0.22479732635662308, + -0.22804633516698294, + -0.23284234994423225, + -0.2320822985131036, + -0.21729941101838324, + -0.1954428530595541, + -0.18883871356765145, + -0.19569889674959579, + -0.21620581639962938, + -0.24470518632971633, + -0.2769600733704426, + -0.31435215637725067, + -0.35252682360090015, + -0.3851964571832636, + -0.4082353619202034, + -0.42469516556686093, + -0.43200961662259485, + -0.4283948051064565, + -0.4043793067584115, + -0.37014794123423117, + -0.325279105607224, + -0.2883564804315835, + -0.25482091342741375, + -0.2276168293288247, + -0.21039390740453512, + -0.21899560746266344, + -0.23900456982589777, + -0.2739828459890729, + -0.3243413571317164, + -0.38510893381496614, + -0.4109243277657645, + -0.4150952119956331, + -0.41546378118837496, + -0.4305113760042927, + -0.4485222209389655, + -0.46466895676417164, + -0.4644996267526893, + -0.4629456286122565, + -0.4844389526214653, + -0.5193436229242779, + -0.5525411004996864, + -0.588529322041431, + -0.6142638596475422, + -0.607209972622569, + -0.5707730944988034, + -0.5214745697657599, + -0.4539434266430693, + -0.3705497258178733, + -0.29278634299831724, + -0.22858218277340964, + -0.19327124127426146, + -0.1690247227102484, + -0.15850210502697523, + -0.16746117587678613, + -0.16384804055263785, + -0.14921928670783688, + -0.13441491339533254, + -0.10975934992709732, + -0.07319094615576337, + -0.033538442685813755, + 0.0007799486017884827, + 0.035139402457227, + 0.05432138705915389, + 0.06413742048702281, + 0.06099745901530383, + 0.05586826234688215, + 0.047400179255519884, + 0.03557978155569509, + 0.022196769264901675, + 0.017738870366488878, + 0.01858968710842192, + 0.021883212292344304, + 0.020901205920767878, + 0.01947683775514623, + 0.02402770408910729, + 0.03729536098173585, + 0.05484715675555267, + 0.08353194337329595, + 0.13329545465542286, + 0.19527273931318648, + 0.25315438269883594, + 0.29903435422032304, + 0.34962148594270126, + 0.3971575488096698, + 0.4438513759387719, + 0.48097386579648693, + 0.5130435718772087, + 0.5442012270168366, + 0.5723921783296121, + 0.5996107590192372, + 0.6243836644125752, + 0.639956065657906, + 0.6450936864245965, + 0.6488117662324598, + 0.6434251135833711, + 0.6309881281062064, + 0.6144627574669838, + 0.597233830925014, + 0.5708095849671713, + 0.5408599492263043, + 0.5054482040438006, + 0.4711462978099084, + 0.43331847307217053, + 0.38390567718306623, + 0.3271919617763336, + 0.28711521645559895, + 0.2568386231566753, + 0.22748411493744852, + 0.19294725451542127, + 0.15661268168181613, + 0.12109796430190323, + 0.09845208062045874, + 0.06369527388746193, + 0.03028366930100277, + -0.012568131692327816, + -0.060896615209533225, + -0.09235589293291793, + -0.0968637156731146, + -0.07668277770887226, + -0.12918120066029312, + -0.22912664201231958, + -0.352098540953078, + -0.4792227444415562, + -0.5999168723196524, + -0.7127904814367916, + -0.8283024355102959, + -0.9418325490910382, + -1.043469713846806, + -1.1278499317533477, + -1.184869567717688, + -1.215779844755526, + -1.2445208000351575, + -1.2689948008874978, + -1.2886931680350047, + -1.2972802989859147, + -1.2982084572532422, + -1.2998641970923361, + -1.2946986006780858, + -1.2626344120066935, + -1.214587839418996, + -1.1589864582913887, + -1.1080170383242811, + -1.0699890860268142, + -1.0369151107685883, + -0.99084086201968, + -0.9099718364030076, + -0.8204679438100255, + -0.7288524459004456, + -0.6355448968089991, + -0.5391951019221787, + -0.4414099397117043 + ], + "overall_upper_bb": [ + NaN, + 97.7805382386916, + 97.58681157137966, + 98.05484287998686, + 98.16748576442568, + 98.19814859450709, + 98.17622907211219, + 98.73898226216765, + 98.64622246012105, + 98.5479441868832, + 98.46105074372448, + 98.38777719282707, + 98.334524472032, + 98.40135138132808, + 98.3435161035657, + 98.28112325537363, + 98.2344802485035, + 98.18320021592936, + 98.13898104181214, + 98.09587140384322, + 98.07699397626054, + 98.09795211959259, + 98.07576056264864, + 97.94113924122684, + 97.81829135668252, + 97.66280347521068, + 97.48846818487118, + 97.56189909924636, + 97.59755857685113, + 97.57421732943024, + 97.52351971391883, + 97.40367700167923, + 97.35826137790359, + 97.35973976715182, + 97.38971282938998, + 97.35780431977201, + 97.32423499200777, + 97.24531208712393, + 97.22144466255043, + 97.13096559002638, + 96.86067789261101, + 96.66059057037594, + 96.65479150196434, + 96.73801050632875, + 96.89881197150714, + 97.0501197358366, + 97.0692204858218, + 97.08699636140929, + 97.08662348707, + 97.15111395998885, + 97.15590464365448, + 97.14828799399324, + 97.10758826230095, + 97.03455640563185, + 96.93832535760771, + 96.81061863118195, + 96.49169155438717, + 96.34339107413108, + 96.06225404495831, + 95.83561516429778, + 95.74202736133688, + 95.79086939812656, + 95.93817922246923, + 96.20890852399755, + 96.3203062651712, + 96.35879029758394, + 96.19420502589078, + 96.05538865312386, + 95.99603384739335, + 96.00647890580994, + 96.06010613613404, + 96.12810412815303, + 96.09226095630302, + 96.18126568941165, + 96.27186870855114, + 96.27887828990313, + 96.26294849149716, + 96.1635154145808, + 96.04666020238197, + 96.0464393986317, + 96.01713298524356, + 96.00823302087224, + 95.9086150121336, + 95.69157283491658, + 95.61934101081653, + 95.63374162506402, + 95.62612252119838, + 95.64424679385709, + 95.61183968415479, + 95.3999176337708, + 95.42522658579975, + 95.49257158031348, + 95.55207245644192, + 95.72093401276148, + 96.1320212289259, + 96.51126209107407, + 96.72088084580274, + 96.82211863233313, + 97.12979767784779, + 97.35685090712059, + 97.583363775642, + 97.72735913193782, + 97.87691294441623, + 98.03894474941475, + 98.15910468665082, + 98.33577738457382, + 98.48229960797026, + 98.5334792677629, + 98.46706663585326, + 98.4173458114223, + 98.31465445276301, + 98.21452662102637, + 98.03441090266207, + 97.9430408369573, + 97.94085846569527, + 97.94261423787903, + 97.90446547247252, + 97.7472476446452, + 97.76473422665065, + 97.89456554103249, + 98.00233296664445, + 98.01088525875635, + 98.01185558503944, + 97.99278180134901, + 97.99904714796496, + 97.95024030704786, + 97.86648176927663, + 97.82116018486047, + 97.87872401521095, + 97.76743536803357, + 97.81112464570606, + 97.83009999944403, + 97.73186599849375, + 97.69024301692033, + 97.83394151986741, + 98.56812624830995, + 99.01189039375913, + 99.21133990304224, + 99.29834742332602, + 99.36703906955715, + 99.41739821856659, + 99.36228060687668, + 99.26145817539155, + 99.11586513745434, + 98.95355899781055, + 98.70332645836386, + 98.39872313962796, + 97.95834574541132, + 97.69842019405286, + 97.30038895247708, + 96.96998097831818, + 96.61374302179624, + 95.94704573221912, + 94.7803483828628, + 92.67985156660399, + 92.56870067582491, + 92.49567628182021, + 92.39270892781035, + 92.26870818220173, + 92.06954126244236, + 91.92263800201815, + 92.35182264367535, + 92.5260121607901, + 92.67121393435943, + 92.84086517530163, + 93.02425028183762, + 93.21752253824441 + ], + "overall_lower_bb": [ + NaN, + 96.47946176130839, + 96.66652176195367, + 96.53015712001314, + 96.60451423557431, + 96.68958473882624, + 96.76754235645924, + 95.72431773783235, + 95.64671087321229, + 95.63369581311682, + 95.62589471082097, + 95.68192280717294, + 95.62519860489107, + 95.34410576152905, + 95.30691056310097, + 95.33365174462638, + 95.38060210443768, + 95.40548867295954, + 95.39030316871415, + 95.41594859615678, + 95.42082602373945, + 95.42286788040742, + 95.32705943735135, + 95.25168075877315, + 95.12983864331747, + 95.03700652478933, + 94.9673418151288, + 94.82691090075362, + 94.63125142314888, + 94.50209267056974, + 94.42479028608116, + 94.36963299832075, + 94.32204862209643, + 94.33557023284818, + 94.33259717061001, + 94.33950568022797, + 94.35357500799222, + 94.35549791287606, + 94.35436533744956, + 94.3648444099736, + 94.46013210738899, + 94.37421942962405, + 94.23701849803565, + 93.97679949367125, + 93.62368802849286, + 93.26038026416339, + 93.26877951417819, + 93.29450363859073, + 93.27137651293, + 93.05038604001116, + 92.89459535634552, + 92.77221200600677, + 92.74591173769905, + 92.66594359436816, + 92.37317464239229, + 92.11838136881805, + 92.06680844561284, + 91.88310892586894, + 91.86924595504169, + 91.96788483570224, + 92.01447263866314, + 92.00763060187346, + 91.95082077753078, + 91.87309147600244, + 91.9321937348288, + 92.04870970241606, + 92.02379497410924, + 92.04211134687617, + 92.01246615260665, + 91.95902109419005, + 91.98439386386596, + 92.002895871847, + 92.00273904369698, + 92.00373431058836, + 92.20163129144886, + 92.47412171009685, + 92.69205150850283, + 93.06898458541919, + 93.32483979761803, + 93.32406060136829, + 93.26309701475645, + 93.25099697912776, + 93.24311498786639, + 93.29915716508343, + 93.28588898918349, + 93.28548837493598, + 93.41410747880163, + 93.4589832061429, + 93.5563903158452, + 93.91431236622921, + 93.92400341420026, + 93.90615841968652, + 93.93315754355808, + 93.84629598723852, + 93.5737087710741, + 93.36146790892592, + 93.30134915419724, + 93.28061136766688, + 93.23293232215221, + 93.2418790928794, + 93.31963622435799, + 93.40664086806217, + 93.52708705558376, + 93.67705525058523, + 93.87189531334919, + 93.97522261542619, + 94.11770039202973, + 94.3295207322371, + 94.67893336414676, + 95.0406541885777, + 95.37534554723699, + 95.67347337897361, + 96.06108909733791, + 96.3154591630427, + 96.32964153430476, + 96.34138576212099, + 96.42103452752748, + 96.68025235535478, + 96.63776577334933, + 96.43393445896753, + 96.21316703335555, + 96.24561474124367, + 96.24764441496056, + 96.19871819865101, + 96.07895285203504, + 95.99175969295212, + 95.93601823072338, + 95.94033981513954, + 95.72427598478906, + 95.67956463196643, + 95.44587535429395, + 95.22640000055597, + 95.22763400150625, + 95.24825698307967, + 95.1815584801326, + 93.96387375169003, + 93.02814960624087, + 92.31870009695777, + 91.77169257667398, + 91.31600093044285, + 90.86517178143343, + 90.30628939312331, + 89.77911182460845, + 89.35170486254566, + 88.99665100218948, + 88.78888354163617, + 88.65348686037204, + 88.46986425458866, + 88.22928980594713, + 88.06832104752294, + 87.94072902168182, + 87.83346697820375, + 87.87266426778089, + 88.34736161713721, + 89.83485843339602, + 89.86700932417509, + 89.87499371817978, + 89.84996107218966, + 89.76496181779827, + 89.76412873755766, + 89.83250199798184, + 89.58731735632466, + 89.5551278392099, + 89.53292606564057, + 89.49513482469835, + 89.41774971816236, + 89.33097746175558 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/603_CORT.json b/603_CORT.json new file mode 100644 index 0000000000000000000000000000000000000000..b441116996e93796971c1dbd9bdfaf0a713fd8ac --- /dev/null +++ b/603_CORT.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1678133100.0, + 1678199640.0, + 1678203300.0, + 1678206900.0, + 1678210440.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287840.0, + 1678291500.0, + 1678295100.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372440.0, + 1678376100.0, + 1678379640.0, + 1678383240.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714440.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0, + 1678736100.0, + 1678802700.0, + 1678806300.0, + 1678809840.0, + 1678813500.0, + 1678817100.0, + 1678820700.0, + 1678887240.0, + 1678890900.0, + 1678894500.0, + 1678898040.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0, + 1678982700.0, + 1678986300.0, + 1678989900.0, + 1678993500.0, + 1679060040.0, + 1679063640.0, + 1679067300.0, + 1679070900.0, + 1679074500.0, + 1679078100.0, + 1679081700.0, + 1679321100.0, + 1679324700.0, + 1679328300.0, + 1679331900.0, + 1679335500.0, + 1679339100.0, + 1679405700.0, + 1679409300.0, + 1679412900.0, + 1679416500.0, + 1679420100.0, + 1679423700.0, + 1679427300.0, + 1679493900.0, + 1679497500.0, + 1679501100.0, + 1679504700.0, + 1679508300.0, + 1679511900.0, + 1679578500.0, + 1679582100.0, + 1679585640.0, + 1679589300.0, + 1679592900.0, + 1679596500.0, + 1679600100.0, + 1679666640.0, + 1679670240.0, + 1679673900.0, + 1679677500.0, + 1679681100.0, + 1679684700.0, + 1679924040.0, + 1679927700.0, + 1679931300.0, + 1679934840.0, + 1679938500.0, + 1679942100.0, + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100560.0, + 1680104040.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276840.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545040.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0 + ], + "input_window": [ + 21.15, + 20.98, + 21.2, + 21.13, + 21.15, + 21.23, + 21.17, + 21.015, + 20.865, + 21.04, + 21.15, + 20.95, + 20.97, + 21, + 21.035, + 21.16, + 21.08, + 21.14, + 21.085, + 21, + 21.035, + 20.97, + 20.94, + 20.98, + 20.815, + 20.72, + 20.71, + 20.64, + 20.79, + 20.68, + 20.69, + 20.57, + 20.66, + 20.7, + 20.88, + 21.05, + 21.045, + 21.09, + 21.06, + 21.03, + 21.15, + 20.74, + 20.74, + 20.89, + 20.96, + 20.99, + 20.96, + 20.865, + 21, + 20.85, + 20.91, + 20.98, + 20.93, + 20.75, + 20.885, + 20.83, + 20.82, + 20.79, + 20.6894, + 20.68, + 20.81, + 20.89, + 20.82, + 20.9, + 20.884, + 20.855, + 20.98, + 20.98, + 21.01, + 21.07, + 21.05, + 21.06, + 21.37, + 21.21, + 21.24, + 21.27, + 21.21, + 21.235, + 20.98, + 21.015, + 21.18, + 21.13, + 21.09, + 21.095, + 21.09, + 21.15, + 21.26, + 21.315, + 21.45, + 21.46, + 21.69, + 21.685, + 21.82, + 21.8, + 21.8575, + 21.8, + 21.695, + 21.73, + 21.72, + 21.72, + 21.8425, + 21.8, + 21.76, + 21.74, + 21.71, + 21.91, + 21.92, + 21.83, + 21.925, + 21.93, + 21.8, + 21.805, + 21.76, + 21.67, + 21.5, + 21.6, + 21.625, + 21.69, + 21.8814, + 21.9, + 21.73, + 21.69, + 21.665, + 21.7, + 21.69, + 22.06, + 21.97, + 22.01, + 22.005, + 21.99, + 22.07, + 22.31, + 22.16, + 22.065, + 22, + 22.01, + 21.95, + 22.055, + 22.19, + 22.095, + 22.17, + 22.07, + 21.9, + 21.89 + ], + "output_timestamps": [ + 1680787800.0, + 1680791400.0, + 1680795060.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681145940.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322460.0, + 1681326000.0 + ], + "output_window": [ + 21.92, + 21.9, + 21.93, + 22.015, + 22.16, + 22.225, + 22.225, + 22.24, + 22.28, + 22.11, + 22.41, + 22.525, + 22.51, + 22.42, + 22.22, + 22.23, + 22.14, + 22.09, + 22.03, + 22.12, + 21.89, + 21.91, + 21.82, + 21.96, + 21.95, + 21.81 + ], + "text": { + "content": "Corcept Therapeutics Announces Final Results of Tender Offer\nBy Corcept Therapeutics Incorporated\nPublished on: 2023-04-05T20:05:00Z\n\nMENLO PARK, Calif., April 05, 2023 (GLOBE NEWSWIRE) -- Corcept Therapeutics Incorporated (Nasdaq: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrine, oncologic, metabolic and neurological disorders by modulating the effects of the hormone cortisol, today announced the final results of its previously announced tender offer to purchase up to 7,500,000 shares of its common stock, par value $0.001 per share, at a price not greater than $22.00 nor less than $19.25 per share, in cash, less any applicable withholding taxes and without interest (the \u201cTender Offer\u201d), which expired one minute after 11:59 p.m., New York City time, on March 31, 2023.\n\nArticle Content:\n\nApril 05, 2023 16:05 ET\n\n\r\n | Source:\r\n \nCorcept Therapeutics Incorporated\n\n\n\n\n\nCorcept Therapeutics Incorporated\n\r\n Menlo Park, California, UNITED STATES\nMenlo Park, California, UNITED STATES\nMENLO PARK, Calif., April 05, 2023 (GLOBE NEWSWIRE) -- Corcept Therapeutics Incorporated (Nasdaq: CORT), a commercial-stage company engaged in the discovery and development of medications to treat severe endocrine, oncologic, metabolic and neurological disorders by modulating the effects of the hormone cortisol, today announced the final results of its previously announced tender offer to purchase up to 7,500,000 shares of its common stock, par value $0.001 per share, at a price not greater than $22.00 nor less than $19.25 per share, in cash, less any applicable withholding taxes and without interest (the \u201cTender Offer\u201d), which expired one minute after 11:59 p.m., New York City time, on March 31, 2023.\nBased on the final count by Continental Stock Transfer & Trust Company, the depositary for the Tender Offer (the \u201cDepositary\u201d), 6,610,369 shares of Corcept\u2019s common stock were validly tendered and not properly withdrawn at or below a purchase price of $22.00 per share.\nIn accordance with the terms and conditions of the Tender Offer, based on the final count, Corcept has accepted for purchase 6,610,369 shares of common stock at a purchase price of $22.00 per share, for an aggregate cost of $145,428,118, excluding fees, any excise taxes and expenses relating to the Tender Offer. The number of shares that Corcept has accepted for purchase in the Tender Offer represents approximately 6 percent of the total number of shares of common stock outstanding as of March 31, 2023. Corcept had 101,545,296 shares of common stock outstanding following payment for the shares of common stock purchased in the Tender Offer.\nThe Depositary will promptly pay for all of the shares of common stock accepted for purchase in accordance with the terms and conditions of the Tender Offer.\nImportant Notice\nThis press release is for informational purposes only and is not an offer to buy or the solicitation of an offer to sell any securities of Corcept.\nAbout Corcept Therapeutics\nCorcept has discovered a large portfolio of proprietary compounds that selectively modulate the effects of cortisol and owns extensive United States and foreign intellectual property covering both their composition and their use to treat a variety of serious disorders. Clinical trials are being conducted with the company\u2019s leading selective cortisol modulators as potential treatments for patients with serious disorders \u2013 Cushing\u2019s syndrome, ovarian, prostate and adrenal cancer, ALS, post-traumatic stress disorder and liver disease. Corcept\u2019s drug Korlym\u00ae was the first medication approved by the U.S. Food and Drug Administration for the treatment of patients with Cushing\u2019s syndrome.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680725100000, + "published_utc": "2023-04-05T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/05/2642151/0/en/Corcept-Therapeutics-Announces-Final-Results-of-Tender-Offer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.7875229839768849, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8983717012913963, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.1205673758865258, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 21.15, + 21.064999999999998, + 21.11, + 21.115, + 21.122, + 21.14, + 21.14428571428571, + 21.128125, + 21.098888888888887, + 21.093, + 21.092999999999996, + 21.09, + 21.067, + 21.054, + 21.0425, + 21.0355, + 21.0265, + 21.038999999999998, + 21.061, + 21.057, + 21.0455, + 21.0475, + 21.0445, + 21.042499999999997, + 21.0205, + 20.976499999999998, + 20.939500000000002, + 20.8895, + 20.86, + 20.828, + 20.7935, + 20.7535, + 20.7255, + 20.6975, + 20.704, + 20.737, + 20.770500000000002, + 20.8155, + 20.8425, + 20.8775, + 20.923499999999997, + 20.9405, + 20.948500000000003, + 20.967499999999998, + 20.9755, + 20.9695, + 20.961, + 20.938499999999998, + 20.932499999999997, + 20.914499999999997, + 20.8905, + 20.9145, + 20.9335, + 20.9195, + 20.912, + 20.895999999999997, + 20.881999999999998, + 20.8745, + 20.843439999999998, + 20.826439999999998, + 20.81644, + 20.80744, + 20.79644, + 20.81144, + 20.811339999999998, + 20.81384, + 20.82984, + 20.84884, + 20.8809, + 20.919900000000002, + 20.943900000000003, + 20.9609, + 21.0159, + 21.0469, + 21.082500000000003, + 21.124000000000002, + 21.147, + 21.172500000000003, + 21.1695, + 21.163999999999998, + 21.177, + 21.184, + 21.156, + 21.1445, + 21.1295, + 21.1175, + 21.1225, + 21.1305, + 21.177500000000002, + 21.222, + 21.273000000000003, + 21.3285, + 21.401500000000002, + 21.472, + 21.548750000000002, + 21.61375, + 21.65725, + 21.69875, + 21.725749999999998, + 21.75175, + 21.767, + 21.7785, + 21.7725, + 21.7665, + 21.751749999999998, + 21.76275, + 21.785249999999998, + 21.79525, + 21.81575, + 21.836750000000002, + 21.8325, + 21.833, + 21.833000000000002, + 21.826, + 21.805, + 21.773999999999997, + 21.7445, + 21.7305, + 21.72614, + 21.72314, + 21.71614, + 21.70464, + 21.69514, + 21.698140000000002, + 21.71714, + 21.76314, + 21.79764, + 21.82964, + 21.842, + 21.851, + 21.884999999999998, + 21.947, + 21.9965, + 22.032999999999998, + 22.064, + 22.059, + 22.057, + 22.061500000000002, + 22.080000000000002, + 22.0905, + 22.1005, + 22.076500000000003, + 22.0505, + 22.033 + ], + "in_sma_50": [ + 21.15, + 21.064999999999998, + 21.11, + 21.115, + 21.122, + 21.14, + 21.14428571428571, + 21.128125, + 21.098888888888887, + 21.093, + 21.098181818181818, + 21.085833333333333, + 21.076923076923077, + 21.071428571428573, + 21.069, + 21.0746875, + 21.075, + 21.07861111111111, + 21.07894736842105, + 21.075, + 21.073095238095238, + 21.06840909090909, + 21.062826086956523, + 21.059375, + 21.0496, + 21.036923076923078, + 21.024814814814814, + 21.011071428571427, + 21.00344827586207, + 20.992666666666665, + 20.982903225806453, + 20.97, + 20.96060606060606, + 20.95294117647059, + 20.950857142857142, + 20.953611111111112, + 20.95608108108108, + 20.959605263157897, + 20.962179487179487, + 20.963874999999998, + 20.96841463414634, + 20.96297619047619, + 20.95779069767442, + 20.95625, + 20.956333333333333, + 20.957065217391303, + 20.957127659574468, + 20.955208333333335, + 20.95612244897959, + 20.954, + 20.949199999999998, + 20.949199999999998, + 20.9438, + 20.9362, + 20.9309, + 20.9229, + 20.9159, + 20.9114, + 20.907888, + 20.900688, + 20.893887999999997, + 20.892688, + 20.889688, + 20.887687999999997, + 20.884668, + 20.878568, + 20.876568000000002, + 20.873368, + 20.871868, + 20.873268, + 20.873568, + 20.875367999999998, + 20.883968, + 20.888568, + 20.897068, + 20.908068, + 20.918067999999998, + 20.929968, + 20.933768, + 20.940468, + 20.950268, + 20.961468, + 20.970068, + 20.977967999999997, + 20.982168, + 20.984168, + 20.988467999999997, + 20.992968, + 21.000767999999997, + 21.009368, + 21.020168, + 21.039068, + 21.060668, + 21.078867999999996, + 21.096818, + 21.113017999999997, + 21.127718, + 21.145018, + 21.159418000000002, + 21.176817999999997, + 21.195468, + 21.211868, + 21.228468000000003, + 21.248268, + 21.264768, + 21.286368000000003, + 21.308368, + 21.329168, + 21.35388, + 21.37888, + 21.39868, + 21.416980000000002, + 21.43578, + 21.451180000000004, + 21.463500000000003, + 21.4784, + 21.491300000000003, + 21.5055, + 21.522928, + 21.539528, + 21.553127999999997, + 21.565728, + 21.571628, + 21.581428000000002, + 21.590428000000003, + 21.606228, + 21.621428, + 21.636928, + 21.657428, + 21.676927999999997, + 21.694728, + 21.718328, + 21.739728, + 21.759128, + 21.777327999999997, + 21.794528, + 21.808328000000003, + 21.823128, + 21.837928, + 21.850627999999997, + 21.860227999999996, + 21.867927999999996, + 21.869528, + 21.871328000000002 + ], + "in_sma_200": [ + 21.15, + 21.064999999999998, + 21.11, + 21.115, + 21.122, + 21.14, + 21.14428571428571, + 21.128125, + 21.098888888888887, + 21.093, + 21.098181818181818, + 21.085833333333333, + 21.076923076923077, + 21.071428571428573, + 21.069, + 21.0746875, + 21.075, + 21.07861111111111, + 21.07894736842105, + 21.075, + 21.073095238095238, + 21.06840909090909, + 21.062826086956523, + 21.059375, + 21.0496, + 21.036923076923078, + 21.024814814814814, + 21.011071428571427, + 21.00344827586207, + 20.992666666666665, + 20.982903225806453, + 20.97, + 20.96060606060606, + 20.95294117647059, + 20.950857142857142, + 20.953611111111112, + 20.95608108108108, + 20.959605263157897, + 20.962179487179487, + 20.963874999999998, + 20.96841463414634, + 20.96297619047619, + 20.95779069767442, + 20.95625, + 20.956333333333333, + 20.957065217391303, + 20.957127659574468, + 20.955208333333335, + 20.95612244897959, + 20.954, + 20.953137254901957, + 20.953653846153845, + 20.95320754716981, + 20.949444444444445, + 20.948272727272727, + 20.946160714285714, + 20.943947368421053, + 20.941293103448277, + 20.93702372881356, + 20.932740000000003, + 20.930727868852458, + 20.930070967741933, + 20.92832380952381, + 20.92788125, + 20.927206153846154, + 20.92611212121212, + 20.926916417910448, + 20.92769705882353, + 20.928889855072462, + 20.930905714285714, + 20.93258309859155, + 20.93435277777778, + 20.940320547945205, + 20.943964864864864, + 20.947912, + 20.95215, + 20.9554987012987, + 20.95908205128205, + 20.959346835443036, + 20.9600425, + 20.962758024691357, + 20.964797560975608, + 20.966306024096387, + 20.967838095238093, + 20.969275294117647, + 20.971376744186045, + 20.97469425287356, + 20.978561363636363, + 20.983858426966293, + 20.989148888888888, + 20.99685054945055, + 21.00433043478261, + 21.013101075268818, + 21.021472340425532, + 21.030272631578946, + 21.038290625, + 21.04506082474227, + 21.052049999999998, + 21.05879696969697, + 21.065409, + 21.073102970297032, + 21.080229411764705, + 21.086829126213594, + 21.093109615384613, + 21.09898476190476, + 21.1066358490566, + 21.114237383177567, + 21.120864814814812, + 21.128242201834862, + 21.135530909090907, + 21.141517117117118, + 21.14744107142857, + 21.152861946902654, + 21.157398245614036, + 21.160377391304348, + 21.16416724137931, + 21.168105982905985, + 21.17252881355932, + 21.178485714285713, + 21.184498333333334, + 21.189006611570246, + 21.193113114754098, + 21.196949593495933, + 21.2010064516129, + 21.2049184, + 21.21170476190476, + 21.21767559055118, + 21.223865625, + 21.229920930232556, + 21.235767692307693, + 21.242135877862594, + 21.250225757575755, + 21.257066165413534, + 21.26309552238806, + 21.268554074074075, + 21.27400588235294, + 21.278940145985402, + 21.28456376811594, + 21.29107769784173, + 21.29682, + 21.303012765957448, + 21.308414084507042, + 21.31255104895105, + 21.316561111111113 + ], + "in_ema_10": [ + 21.15, + 21.119090909090907, + 21.13380165289256, + 21.133110443275733, + 21.13618127177105, + 21.15323922235813, + 21.15628663647483, + 21.13059815711577, + 21.082307583094718, + 21.074615295259314, + 21.088321605212162, + 21.063172222446312, + 21.04623181836516, + 21.037826033207857, + 21.037312208988244, + 21.05961908008129, + 21.06332470188469, + 21.07726566517838, + 21.078671907873222, + 21.064367924623546, + 21.05902830196472, + 21.042841337971133, + 21.024142912885473, + 21.01611692872448, + 20.979550214410935, + 20.932359266336217, + 20.89193030882054, + 20.846124798125896, + 20.835920289375732, + 20.807571145852872, + 20.786194573879623, + 20.74688646953787, + 20.731088929621894, + 20.725436396963367, + 20.753538870242753, + 20.80744089383498, + 20.850633458592256, + 20.894154647939118, + 20.924308348313822, + 20.943525012256764, + 20.981065919119168, + 20.93723575200659, + 20.90137470618721, + 20.89930657778953, + 20.910341745464162, + 20.924825064470678, + 20.931220507294192, + 20.919180415058882, + 20.933874885048176, + 20.91862490594851, + 20.917056741230596, + 20.928500970097762, + 20.928773520989076, + 20.896269244445605, + 20.894220290910038, + 20.882543874380936, + 20.87117226085713, + 20.856413667974014, + 20.82604754652419, + 20.799493447156156, + 20.8014037294914, + 20.817512142311145, + 20.817964480072753, + 20.832880029150434, + 20.8421745693049, + 20.844506465794918, + 20.869141653832205, + 20.889297716771804, + 20.911243586449658, + 20.940108388913355, + 20.9600886818382, + 20.978254376049435, + 21.049480853131357, + 21.07866615256202, + 21.107999579368926, + 21.137454201301846, + 21.15064434651969, + 21.165981738061564, + 21.132166876595825, + 21.110863808123856, + 21.123434024828608, + 21.12462783849613, + 21.118331867860473, + 21.11408971006766, + 21.109709762782632, + 21.117035260458515, + 21.14302884946606, + 21.17429633138132, + 21.224424271130168, + 21.267256221833772, + 21.344118726954903, + 21.40609714023583, + 21.481352205647497, + 21.53928816825704, + 21.597144864937576, + 21.634027616767106, + 21.64511350462763, + 21.66054741287715, + 21.671356974172213, + 21.680201160686355, + 21.709710040561564, + 21.726126396823098, + 21.73228523376435, + 21.733687918534468, + 21.729381024255474, + 21.762220838027204, + 21.79090795838589, + 21.798015602315726, + 21.82110367462196, + 21.840903006508874, + 21.833466096234535, + 21.82829044237371, + 21.81587399830576, + 21.78935145315926, + 21.736742098039393, + 21.711879898395864, + 21.69608355323298, + 21.694977452645166, + 21.728872461255133, + 21.75998655920874, + 21.754534457534426, + 21.742800919800896, + 21.72865529801891, + 21.723445243833652, + 21.717364290409353, + 21.779661692153105, + 21.81426865721618, + 21.849856174085964, + 21.878064142433967, + 21.89841611653688, + 21.929613186257445, + 21.998774425119727, + 22.028088166007045, + 22.034799408551216, + 22.028472243360085, + 22.025113653658252, + 22.01145662572039, + 22.01937360286213, + 22.050396584159927, + 22.05850629613085, + 22.078777878652513, + 22.07718190071569, + 22.044967009676473, + 22.016791189735294 + ], + "in_ema_50": [ + 21.15, + 21.143333333333334, + 21.145555555555557, + 21.144945533769064, + 21.145143748131062, + 21.148471444282784, + 21.149315701369737, + 21.14404841896308, + 21.133105343709627, + 21.12945415376023, + 21.130259873220613, + 21.12319085858451, + 21.11718337393414, + 21.11258794750535, + 21.109545282897297, + 21.111523899254266, + 21.110287667910963, + 21.11145285740465, + 21.110415490447608, + 21.10608547121437, + 21.10329780567655, + 21.09807044074806, + 21.09187159993441, + 21.087484478368356, + 21.076798812549992, + 21.062806702253916, + 21.048971145302783, + 21.032933061173264, + 21.023406274460587, + 21.009939361736645, + 20.997392720099917, + 20.980632221272472, + 20.96805840867355, + 20.957546314215765, + 20.954505282285737, + 20.95825017317649, + 20.961652127169568, + 20.966685377084488, + 20.970344774061566, + 20.972684194686604, + 20.979637755679285, + 20.97024019663304, + 20.961211169314097, + 20.958418574439037, + 20.9584805911277, + 20.959716646377593, + 20.959727758284355, + 20.956012944233986, + 20.957737926813046, + 20.95351291007528, + 20.951806521444876, + 20.95291214805488, + 20.952013632444885, + 20.94409152921175, + 20.941774214340704, + 20.937390911817538, + 20.932787346648222, + 20.927187842858096, + 20.91786282941268, + 20.908534875318068, + 20.9046707625605, + 20.90409543853852, + 20.900797578203676, + 20.900766300627062, + 20.90010879864169, + 20.898339826145936, + 20.90154218590492, + 20.904618962928257, + 20.908751552617346, + 20.915075021142158, + 20.920366196783643, + 20.925842032203892, + 20.94325999172531, + 20.95372038420667, + 20.964947035806407, + 20.976909897147333, + 20.986050685494497, + 20.9958134037104, + 20.995193270231564, + 20.99597000473229, + 21.00318686729181, + 21.008159931319582, + 21.011369345777638, + 21.014648979276554, + 21.01760392126571, + 21.02279592435333, + 21.032098044966922, + 21.043192239281947, + 21.0591454848003, + 21.07486526971009, + 21.098988200309698, + 21.121969055199514, + 21.14934281774071, + 21.17485878567245, + 21.201629029371567, + 21.225094557631508, + 21.243522222038116, + 21.26259978195819, + 21.28053704541081, + 21.29777088676725, + 21.319132812776378, + 21.337990349530248, + 21.354539747587886, + 21.369655835917772, + 21.383002665881783, + 21.403669228004066, + 21.423917493572535, + 21.43984229774616, + 21.45886808999141, + 21.477343851168218, + 21.489997033475348, + 21.50235009098612, + 21.512454008986662, + 21.51863228314405, + 21.517901605373698, + 21.521121150261006, + 21.525194830642928, + 21.531657778460854, + 21.545373159697686, + 21.559280094611502, + 21.56597499286203, + 21.57083871863215, + 21.574531317901474, + 21.579451658375927, + 21.583786887459226, + 21.602461911480432, + 21.616875169853753, + 21.63229182985949, + 21.646907836531668, + 21.660362431177486, + 21.676426649562686, + 21.701272663305325, + 21.719261970626683, + 21.732820324719757, + 21.743297959044472, + 21.753756862611358, + 21.761452671920715, + 21.77296433184539, + 21.789318671773025, + 21.80130617484075, + 21.815764756219547, + 21.82573476577957, + 21.82864712790586, + 21.831053122889944 + ], + "in_ema_200": [ + 21.15, + 21.148308457711444, + 21.148822801415808, + 21.14863550985943, + 21.148649086875757, + 21.14945854869789, + 21.149662941248163, + 21.1483230114845, + 21.145503877041868, + 21.14445408722056, + 21.144509270432295, + 21.142573854806106, + 21.140856702021964, + 21.139455142797864, + 21.13841578814316, + 21.138630556420342, + 21.138047167799247, + 21.138066598965423, + 21.137538573105072, + 21.1361700300891, + 21.13516336312304, + 21.133519946574552, + 21.13159437496685, + 21.13008597322589, + 21.126950789412696, + 21.122901527826503, + 21.11879305491281, + 21.114028944913677, + 21.11080477630757, + 21.106518161617945, + 21.102373702298365, + 21.09707645152923, + 21.092727432111026, + 21.08881969646813, + 21.086741888543074, + 21.086376297612297, + 21.085964593158444, + 21.08600474646035, + 21.085745992764227, + 21.085191306269063, + 21.085836168893252, + 21.082395012983866, + 21.07898809743179, + 21.07710761885038, + 21.075942368911573, + 21.075087220962207, + 21.07394207448497, + 21.071863048868206, + 21.07114799365559, + 21.06894751610678, + 21.067365948782335, + 21.06649663585913, + 21.065138460377945, + 21.062002754304533, + 21.06024153286867, + 21.057950572342612, + 21.05558290495612, + 21.052940288986406, + 21.049322972678084, + 21.045648117228552, + 21.043303359843193, + 21.04177795327759, + 21.039571207473834, + 21.038182439240266, + 21.036648285615986, + 21.034840839987965, + 21.034295159988087, + 21.03375490963995, + 21.033518542379852, + 21.033881541958163, + 21.034041924625246, + 21.034300213932458, + 21.03764051031124, + 21.039355530109138, + 21.04135199249611, + 21.04362709704839, + 21.045282548819056, + 21.047170284651706, + 21.0465019236104, + 21.046188471634178, + 21.047519929627867, + 21.0483406268455, + 21.048755147971416, + 21.0492152957528, + 21.04962111370551, + 21.05061990859401, + 21.052703292588102, + 21.055313210074786, + 21.059240441815337, + 21.06322809911071, + 21.069464635437967, + 21.075589365433608, + 21.08299643642432, + 21.090130800240996, + 21.097766314666462, + 21.10475371452053, + 21.110626811888487, + 21.11678972918313, + 21.122791821430063, + 21.128734191366085, + 21.135836338715677, + 21.1424449323603, + 21.14858975890398, + 21.154474437919863, + 21.160002055453003, + 21.1674647215679, + 21.17495263478613, + 21.181470519017115, + 21.18886882231048, + 21.196243261889478, + 21.202250791621925, + 21.2082482961829, + 21.21373836288755, + 21.218278279674742, + 21.22108148087201, + 21.22485181439567, + 21.228833388381783, + 21.23342211088545, + 21.23986965207067, + 21.2464381132441, + 21.251249674306347, + 21.255615349188872, + 21.25968882830142, + 21.264070033989963, + 21.26830814310449, + 21.276185674018876, + 21.283089299153016, + 21.29032224145, + 21.29743346292811, + 21.30432467225221, + 21.3119433322298, + 21.321874244346915, + 21.330213804104655, + 21.33752510953645, + 21.34411689949131, + 21.350742601983935, + 21.3567053621632, + 21.363653567514813, + 21.371875920076857, + 21.379071184553702, + 21.386941123015855, + 21.393737728756992, + 21.398775164291752, + 21.40366297360228 + ], + "in_macd": [ + 0.0, + -0.01356125356125304, + -0.006481765570086395, + -0.006445337479341617, + -0.004747904217595078, + 0.003017867189385015, + 0.004281444591555328, + -0.007142036869325352, + -0.027976479189167236, + -0.03002082597321376, + -0.022505475721700918, + -0.03231532409192184, + -0.0380373953325055, + -0.039693862596976714, + -0.037747290082279505, + -0.025820519136775744, + -0.022563698377346952, + -0.014968597231039382, + -0.013234901492698015, + -0.018506394558187367, + -0.019633559842446857, + -0.02547810746012047, + -0.03215998257413588, + -0.03383769119538016, + -0.04792891371977248, + -0.06600119445859676, + -0.08020595920316254, + -0.09600506594944136, + -0.09532339669425127, + -0.102477947600363, + -0.10611780432052953, + -0.11733287378139678, + -0.11760299516776129, + -0.11328354046855438, + -0.09424939743677285, + -0.0647012865436487, + -0.04121258101150005, + -0.01875034640925577, + -0.0033312127874509656, + 0.0063941051531379856, + 0.02351343852365062, + 0.003951509528764774, + -0.011419819564423506, + -0.011366931309062522, + -0.005611911378974099, + 0.001354123168862742, + 0.004403248547721006, + -0.0008363626061367313, + 0.005837290907006576, + -0.0009663969776489978, + -0.0014995838163081032, + 0.003683812065837344, + 0.0037142924627815432, + -0.01066312936255187, + -0.01103674327855586, + -0.015591150269401055, + -0.019779461726390224, + -0.025228657748517236, + -0.03723553602512908, + -0.046968155346977625, + -0.043687806891476555, + -0.034238100188261456, + -0.032028351629463714, + -0.023550305304148367, + -0.017915935045806464, + -0.015610762506696574, + -0.0036553052466317126, + 0.005753161897256831, + 0.015452067358737054, + 0.02766115776464062, + 0.035316015971375236, + 0.04170867107954379, + 0.0709711937873152, + 0.08032535039554389, + 0.08913187935759481, + 0.09740899601609243, + 0.0979975176600334, + 0.09933613128238505, + 0.07891098661291451, + 0.06480113267970822, + 0.0661703225305601, + 0.06250036788344104, + 0.05572190919543729, + 0.05017500385075735, + 0.044858482525427235, + 0.04496823382295645, + 0.053316691576597464, + 0.06363737281860438, + 0.08176739518406961, + 0.0958377272916664, + 0.12411690227862593, + 0.14445965302591546, + 0.1695206725227898, + 0.18562807329642794, + 0.20071930668550308, + 0.20566862849534218, + 0.1988264318677757, + 0.19399193101293122, + 0.18719576161368678, + 0.17973784243634583, + 0.18161852863715566, + 0.17763196051942032, + 0.1692934019027419, + 0.1592356320246857, + 0.14714779941908773, + 0.1519547932532319, + 0.15478699875572843, + 0.14806252159949906, + 0.14868508198593844, + 0.14787728648259701, + 0.13518881665538984, + 0.12410595492005072, + 0.11041874467247581, + 0.0912573264480514, + 0.06164359619873849, + 0.04571667254245426, + 0.03471162782550863, + 0.03087905287262771, + 0.042792801238626055, + 0.05312302800698632, + 0.04704986632400221, + 0.03856462721255838, + 0.029482862926240472, + 0.024823556286801107, + 0.02009249203896246, + 0.045672513018129024, + 0.058013868337781105, + 0.07021277785217706, + 0.07857132202611439, + 0.08302805809371705, + 0.09195538056156494, + 0.11704709610689434, + 0.12340616559561113, + 0.11940365689764931, + 0.1097218776397213, + 0.10168376707992621, + 0.08944098795667088, + 0.08720586484919934, + 0.09523013176102069, + 0.09285335932143823, + 0.09591596371410915, + 0.08924517269738175, + 0.06944047691279565, + 0.052334912102505626 + ], + "in_signal": [ + 0.0, + -0.002712250712250608, + -0.003466153683817766, + -0.004061990442922537, + -0.0041991731978570455, + -0.0027557651204086334, + -0.0013483231780158412, + -0.0025070659162777435, + -0.007600948570855642, + -0.012084924051327266, + -0.014169034385401997, + -0.017798292326705968, + -0.021846112927865875, + -0.025415662861688042, + -0.027881988305806335, + -0.02746969447200022, + -0.026488495253069566, + -0.02418451564866353, + -0.02199459281747043, + -0.021296953165613815, + -0.020964274500980425, + -0.021867041092808435, + -0.023925629389073926, + -0.025908041750335176, + -0.030312216144222637, + -0.037450011807097464, + -0.04600120128631048, + -0.05600197421893666, + -0.06386625871399959, + -0.07158859649127228, + -0.07849443805712372, + -0.08626212520197835, + -0.09253029919513495, + -0.09668094744981884, + -0.09619463744720964, + -0.08989596726649747, + -0.080159290015498, + -0.06787750129424955, + -0.054968243592889834, + -0.042695773843684275, + -0.029453931370217297, + -0.022772843190420885, + -0.02050223846522141, + -0.01867517703398963, + -0.016062523902986525, + -0.012579194488616673, + -0.009182705881349137, + -0.007513437226306656, + -0.004843291599644009, + -0.004067912675245007, + -0.003554246903457627, + -0.002106635109598633, + -0.000942449595122598, + -0.0028865855486084526, + -0.004516617094597934, + -0.006731523729558559, + -0.009341111328924893, + -0.012518620612843362, + -0.01746200369530051, + -0.023363234025635934, + -0.02742814859880406, + -0.02879013891669554, + -0.029437781459249173, + -0.02826028622822901, + -0.0261914159917445, + -0.02407528529473492, + -0.01999128928511428, + -0.014842399048640058, + -0.008783505767164636, + -0.0014945730608035843, + 0.005867544745632181, + 0.013035770012414502, + 0.024622854767394644, + 0.0357633538930245, + 0.04643705898593856, + 0.056631446391969334, + 0.06490466064558215, + 0.07179095477294273, + 0.07321496114093709, + 0.07153219544869133, + 0.07045982086506508, + 0.06886793026874027, + 0.06623872605407968, + 0.06302598161341522, + 0.059392481795817624, + 0.0565076322012454, + 0.05586944407631581, + 0.05742302982477353, + 0.06229190289663275, + 0.06900106777563948, + 0.08002423467623677, + 0.09291131834617251, + 0.10823318918149596, + 0.12371216600448237, + 0.13911359414068653, + 0.15242460101161764, + 0.16170496718284927, + 0.16816235994886566, + 0.1719690402818299, + 0.17352280071273313, + 0.17514194629761765, + 0.17563994914197817, + 0.1743706396941309, + 0.17134363816024187, + 0.16650447041201105, + 0.16359453498025525, + 0.1618330277353499, + 0.15907892650817976, + 0.15700015760373148, + 0.1551755833795046, + 0.15117823003468164, + 0.14576377501175547, + 0.13869476894389954, + 0.12920728044472993, + 0.11569454359553165, + 0.10169896938491617, + 0.08830150107303467, + 0.07681701143295327, + 0.07001216939408783, + 0.06663434111666754, + 0.06271744615813447, + 0.05788688236901926, + 0.052206078480463505, + 0.046729574041731024, + 0.04140215764117731, + 0.04225622871656765, + 0.04540775664081034, + 0.05036876088308369, + 0.056009273111689836, + 0.06141303010809528, + 0.06752150019878922, + 0.07742661938041025, + 0.08662252862345042, + 0.09317875427829021, + 0.09648737895057644, + 0.0975266565764464, + 0.0959095228524913, + 0.0941687912518329, + 0.09438105935367046, + 0.09407551934722402, + 0.09444360822060106, + 0.0934039211159572, + 0.08861123227532489, + 0.08135596824076105 + ], + "in_upper_bb": [ + NaN, + 21.30541630560342, + 21.340651251893412, + 21.304384969484556, + 21.28897305171793, + 21.31343586710943, + 21.30422617939993, + 21.302147781759828, + 21.338199240617442, + 21.321677356407086, + 21.31783029767907, + 21.312060625848602, + 21.30284852412261, + 21.292350714742895, + 21.282715431624123, + 21.28611025973351, + 21.279725425875732, + 21.27957366412141, + 21.274269863779324, + 21.26836357900135, + 21.260045426404414, + 21.260579831388466, + 21.245355546221347, + 21.237355233861166, + 21.24091271262874, + 21.236756193963746, + 21.235594953485453, + 21.25899833154298, + 21.262387047542106, + 21.266545156047574, + 21.24681603913296, + 21.262626758847905, + 21.260877919711067, + 21.250470622698842, + 21.234801303425737, + 21.213714910556238, + 21.207673995877816, + 21.197288264545683, + 21.192653835578003, + 21.197156048605123, + 21.219173346891477, + 21.20737115370276, + 21.197604755201162, + 21.18779824388149, + 21.199435169353194, + 21.214275950372144, + 21.223186413189378, + 21.218319421317368, + 21.230466931043615, + 21.225474861272495, + 21.221883437080095, + 21.200620370609933, + 21.183413305175925, + 21.17628858716825, + 21.176262025721822, + 21.164913168573545, + 21.152563900936066, + 21.1303444008446, + 21.119535810584345, + 21.109618463907843, + 21.054206298346095, + 21.054950759762153, + 21.05160803527291, + 21.052443649705555, + 21.04357488086969, + 21.02650041355527, + 21.030289499988736, + 21.04467105377898, + 21.046809724299727, + 21.079675451438185, + 21.10093125804279, + 21.115207286578332, + 21.22332743459013, + 21.264820376370853, + 21.309223633057016, + 21.35404719211354, + 21.381216031708963, + 21.406543818812317, + 21.39166395672554, + 21.370658781686597, + 21.37555965509935, + 21.378374294040537, + 21.367854407090118, + 21.363669440520034, + 21.354862676146777, + 21.34020566630568, + 21.3521139925635, + 21.370278907864314, + 21.419202001791184, + 21.464649929524214, + 21.56731410629479, + 21.645971560523435, + 21.741281648988224, + 21.82446369504048, + 21.909206423085635, + 21.970395236927757, + 22.00713651371664, + 22.04528938443077, + 22.061409852049835, + 22.071369552223466, + 22.106355828737723, + 22.122333987436686, + 22.11859788918828, + 22.101105241420257, + 22.06365339672167, + 22.043696716711544, + 22.028583609239828, + 21.990735188483775, + 21.98319256189667, + 21.961031451701125, + 21.95914771509938, + 21.955715785571446, + 21.95391129412671, + 21.958670020803627, + 21.985067467970527, + 21.98951008017537, + 21.99300512791632, + 21.992985242458193, + 22.005991848409685, + 22.02049837497213, + 22.013974010255485, + 22.01102787592036, + 22.010692089760532, + 22.010158380686274, + 22.0102011478761, + 22.04420097450254, + 22.053311800775898, + 22.081079481228468, + 22.095146454301847, + 22.105150513475106, + 22.14295158521552, + 22.23712537048454, + 22.28180925916267, + 22.30380508759563, + 22.29688008692474, + 22.296487084263337, + 22.28860231037434, + 22.29298555944907, + 22.323500090744012, + 22.336814058242247, + 22.35068964501522, + 22.341235643805035, + 22.31555442895737, + 22.291139089394875 + ], + "in_lower_bb": [ + NaN, + 20.824583694396576, + 20.879348748106587, + 20.92561503051544, + 20.955026948282068, + 20.96656413289057, + 20.984345249171493, + 20.954102218240173, + 20.85957853716033, + 20.864322643592914, + 20.878533338684566, + 20.859606040818065, + 20.850997629723544, + 20.85050642811425, + 20.855284568375875, + 20.86326474026649, + 20.870274574124267, + 20.877648558100805, + 20.88362487306278, + 20.88163642099865, + 20.878454573595587, + 20.876920168611537, + 20.866144453778652, + 20.85914476613884, + 20.82208728737126, + 20.775243806036254, + 20.730405046514548, + 20.66950166845702, + 20.6586129524579, + 20.618454843952424, + 20.59218396086704, + 20.538373241152097, + 20.50912208028893, + 20.489529377301153, + 20.489698696574262, + 20.49978508944376, + 20.502326004122185, + 20.507711735454315, + 20.509846164421997, + 20.508343951394878, + 20.497826653108522, + 20.486628846297243, + 20.476395244798837, + 20.47720175611851, + 20.480064830646803, + 20.492224049627854, + 20.50831358681062, + 20.53568057868263, + 20.544533068956383, + 20.566525138727506, + 20.592116562919912, + 20.654379629390064, + 20.698586694824073, + 20.71071141283175, + 20.71123797427818, + 20.70058683142646, + 20.690436099063938, + 20.682655599155403, + 20.65640418941566, + 20.63132153609216, + 20.652733701653908, + 20.66698924023785, + 20.67833196472709, + 20.67849635029444, + 20.67976511913031, + 20.68333958644473, + 20.68155050001126, + 20.67866894622102, + 20.67753027570027, + 20.666664548561812, + 20.659408741957208, + 20.65313271342167, + 20.58901256540987, + 20.593519623629145, + 20.58461636694298, + 20.58379280788646, + 20.595623968291033, + 20.614796181187685, + 20.658736043274455, + 20.713241218313403, + 20.745340344900647, + 20.766525705959463, + 20.804045592909883, + 20.827730559479967, + 20.857137323853227, + 20.901294333694317, + 20.91738600743651, + 20.93272109213569, + 20.927797998208817, + 20.92135007047579, + 20.88268589370521, + 20.866528439476568, + 20.816218351011774, + 20.792036304959524, + 20.76904357691437, + 20.760854763072246, + 20.77261348628336, + 20.78396061556923, + 20.841840147950165, + 20.90238044777653, + 20.933644171262277, + 20.984666012563313, + 21.05540211081172, + 21.137394758579745, + 21.23684660327833, + 21.332803283288463, + 21.413916390760168, + 21.503264811516225, + 21.55830743810333, + 21.62746854829887, + 21.64035228490062, + 21.655784214428554, + 21.65158870587329, + 21.633829979196374, + 21.571682532029474, + 21.547239919824626, + 21.53674487208368, + 21.53276475754181, + 21.535898151590317, + 21.539391625027864, + 21.534665989744514, + 21.526612124079637, + 21.51744791023947, + 21.51398161931373, + 21.5119388521239, + 21.49293902549746, + 21.488828199224105, + 21.479060518771536, + 21.472993545698152, + 21.468989486524894, + 21.45818841478448, + 21.41451462951546, + 21.40983074083733, + 21.427334912404365, + 21.48425991307526, + 21.52565291573666, + 21.566037689625663, + 21.598154440550925, + 21.59849990925599, + 21.604685941757758, + 21.634810354984783, + 21.682264356194963, + 21.731445571042627, + 21.77486091060512 + ], + "out_sma_10": [ + 21.92, + 21.91, + 21.916666666666668, + 21.94125, + 21.985, + 22.025000000000002, + 22.053571428571427, + 22.076875, + 22.099444444444444, + 22.1005, + 22.149499999999996, + 22.212, + 22.27, + 22.3105, + 22.316499999999998, + 22.317, + 22.308500000000002, + 22.2935, + 22.2685, + 22.2695, + 22.2175, + 22.156, + 22.087, + 22.041, + 22.014000000000003, + 21.972 + ], + "out_sma_50": [ + 21.92, + 21.91, + 21.916666666666668, + 21.94125, + 21.985, + 22.025000000000002, + 22.053571428571427, + 22.076875, + 22.099444444444444, + 22.1005, + 22.128636363636364, + 22.161666666666665, + 22.18846153846154, + 22.205000000000002, + 22.206000000000003, + 22.2075, + 22.203529411764706, + 22.197222222222223, + 22.18842105263158, + 22.185, + 22.170952380952382, + 22.15909090909091, + 22.144347826086957, + 22.136666666666667, + 22.1292, + 22.116923076923076 + ], + "out_sma_200": [ + 21.92, + 21.91, + 21.916666666666668, + 21.94125, + 21.985, + 22.025000000000002, + 22.053571428571427, + 22.076875, + 22.099444444444444, + 22.1005, + 22.128636363636364, + 22.161666666666665, + 22.18846153846154, + 22.205000000000002, + 22.206000000000003, + 22.2075, + 22.203529411764706, + 22.197222222222223, + 22.18842105263158, + 22.185, + 22.170952380952382, + 22.15909090909091, + 22.144347826086957, + 22.136666666666667, + 22.1292, + 22.116923076923076 + ], + "out_ema_10": [ + 21.92, + 21.916363636363634, + 21.91884297520661, + 21.93632607062359, + 21.97699405778294, + 22.02208604727695, + 22.058979493226595, + 22.09189231263994, + 22.126093710341767, + 22.123167581188717, + 22.175318930063494, + 22.238897306415588, + 22.288188705249116, + 22.312154395203823, + 22.295399050621306, + 22.283508314144704, + 22.25741589339112, + 22.226976640047276, + 22.191162705493227, + 22.178224031767186, + 22.12581966235497, + 22.086579723744975, + 22.038110683064073, + 22.023908740688785, + 22.01047078783628, + 21.974021553684228 + ], + "out_ema_50": [ + 21.92, + 21.919215686274512, + 21.919638600538256, + 21.923378263262247, + 21.932657547055882, + 21.94412195697526, + 21.955136782191914, + 21.966307888772622, + 21.978609540193304, + 21.983762107244548, + 22.000477318725153, + 22.021046835637893, + 22.040221469534448, + 22.055114745238978, + 22.06158083366098, + 22.068185506850746, + 22.071001761484048, + 22.07174679044546, + 22.07010966140838, + 22.072066145274718, + 22.064926296440415, + 22.058850755403537, + 22.0494840591132, + 22.045974880324447, + 22.042211159527408, + 22.033104839545942 + ], + "out_ema_200": [ + 21.92, + 21.91980099502488, + 21.91990247766145, + 21.920848721664818, + 21.92322833637462, + 21.92623103949527, + 21.92920386497293, + 21.93229636382892, + 21.935756101502268, + 21.937489871636572, + 21.942191464953623, + 21.947990554854584, + 21.953582688637127, + 21.958223656909396, + 21.96082839664164, + 21.963506721053168, + 21.96526287308249, + 21.96650403852446, + 21.96713583913616, + 21.96865687556267, + 21.967874220084433, + 21.967298357198022, + 21.96583270190252, + 21.96577466506767, + 21.9656177032262, + 21.96406926836823 + ], + "out_macd": [ + 0.0, + -0.0015954415954446688, + -0.0004340873856563121, + 0.007261379159174908, + 0.02477479164689811, + 0.04339897759429334, + 0.057496001027789845, + 0.06908203362066345, + 0.08056303313222557, + 0.07507876741470554, + 0.09385800347745032, + 0.11667526246133875, + 0.13202581850328698, + 0.1353685525133237, + 0.12049042613926986, + 0.10825838495003737, + 0.09026167592769951, + 0.07114446315033618, + 0.0505695019925696, + 0.04105271473799377, + 0.014781126834975566, + -0.004375030374912825, + -0.026513044936788077, + -0.03238740910991922, + -0.03741846469730348, + -0.05210184483332014 + ], + "out_signal": [ + 0.0, + -0.0003190883190889338, + -0.0003420881324024095, + 0.001178605325913054, + 0.005897842590110065, + 0.01339806959094672, + 0.022217655878315347, + 0.031590531426784974, + 0.0413850317678731, + 0.048123778897239594, + 0.05727062381328175, + 0.06915155154289315, + 0.08172640493497192, + 0.09245483445064229, + 0.09806195278836781, + 0.10010123922070173, + 0.09813332656210129, + 0.09273555387974827, + 0.08430234350231254, + 0.07565241774944878, + 0.06347815956655414, + 0.04990752157826075, + 0.03462340827525098, + 0.021221244798216944, + 0.00949330289911286, + -0.002825726647373742 + ], + "out_upper_bb": [ + NaN, + 21.938284271247465, + 21.94721717129971, + 22.042697851956888, + 22.199476105895272, + 22.299226184016046, + 22.346015969508358, + 22.37801272359409, + 22.411992218570436, + 22.395248480346666, + 22.46482354093767, + 22.55551327578645, + 22.612163175138903, + 22.630477107763475, + 22.616073164203662, + 22.603850013666374, + 22.58868789709708, + 22.574694032189885, + 22.563195838804393, + 22.551060104354463, + 22.55434682609004, + 22.553260997413116, + 22.56649213231307, + 22.569360480711982, + 22.571626478287396, + 22.579409548974816 + ], + "out_lower_bb": [ + NaN, + 21.881715728752535, + 21.886116162033627, + 21.839802148043113, + 21.770523894104727, + 21.75077381598396, + 21.761126887634497, + 21.775737276405913, + 21.786896670318452, + 21.805751519653334, + 21.79244918633506, + 21.76782005754688, + 21.764759901784174, + 21.77952289223653, + 21.795926835796344, + 21.811149986333625, + 21.81837092643233, + 21.81975041225456, + 21.813646266458765, + 21.818939895645535, + 21.812653173909965, + 21.814739002586887, + 21.79050786768693, + 21.78213951928802, + 21.758873521712605, + 21.709590451025186 + ], + "overall_sma_10": [ + 21.15, + 21.064999999999998, + 21.11, + 21.115, + 21.122, + 21.14, + 21.14428571428571, + 21.128125, + 21.098888888888887, + 21.093, + 21.092999999999996, + 21.09, + 21.067, + 21.054, + 21.0425, + 21.0355, + 21.0265, + 21.038999999999998, + 21.061, + 21.057, + 21.0455, + 21.0475, + 21.0445, + 21.042499999999997, + 21.0205, + 20.976499999999998, + 20.939500000000002, + 20.8895, + 20.86, + 20.828, + 20.7935, + 20.7535, + 20.7255, + 20.6975, + 20.704, + 20.737, + 20.770500000000002, + 20.8155, + 20.8425, + 20.8775, + 20.923499999999997, + 20.9405, + 20.948500000000003, + 20.967499999999998, + 20.9755, + 20.9695, + 20.961, + 20.938499999999998, + 20.932499999999997, + 20.914499999999997, + 20.8905, + 20.9145, + 20.9335, + 20.9195, + 20.912, + 20.895999999999997, + 20.881999999999998, + 20.8745, + 20.843439999999998, + 20.826439999999998, + 20.81644, + 20.80744, + 20.79644, + 20.81144, + 20.811339999999998, + 20.81384, + 20.82984, + 20.84884, + 20.8809, + 20.919900000000002, + 20.943900000000003, + 20.9609, + 21.0159, + 21.0469, + 21.082500000000003, + 21.124000000000002, + 21.147, + 21.172500000000003, + 21.1695, + 21.163999999999998, + 21.177, + 21.184, + 21.156, + 21.1445, + 21.1295, + 21.1175, + 21.1225, + 21.1305, + 21.177500000000002, + 21.222, + 21.273000000000003, + 21.3285, + 21.401500000000002, + 21.472, + 21.548750000000002, + 21.61375, + 21.65725, + 21.69875, + 21.725749999999998, + 21.75175, + 21.767, + 21.7785, + 21.7725, + 21.7665, + 21.751749999999998, + 21.76275, + 21.785249999999998, + 21.79525, + 21.81575, + 21.836750000000002, + 21.8325, + 21.833, + 21.833000000000002, + 21.826, + 21.805, + 21.773999999999997, + 21.7445, + 21.7305, + 21.72614, + 21.72314, + 21.71614, + 21.70464, + 21.69514, + 21.698140000000002, + 21.71714, + 21.76314, + 21.79764, + 21.82964, + 21.842, + 21.851, + 21.884999999999998, + 21.947, + 21.9965, + 22.032999999999998, + 22.064, + 22.059, + 22.057, + 22.061500000000002, + 22.080000000000002, + 22.0905, + 22.1005, + 22.076500000000003, + 22.0505, + 22.033, + 22.025, + 22.014, + 22.012, + 22.008, + 22.005000000000003, + 22.018, + 22.0235, + 22.0405, + 22.0785, + 22.1005, + 22.149499999999996, + 22.212, + 22.27, + 22.3105, + 22.316499999999998, + 22.317, + 22.308500000000002, + 22.2935, + 22.2685, + 22.2695, + 22.2175, + 22.156, + 22.087, + 22.041, + 22.014000000000003, + 21.972 + ], + "overall_sma_50": [ + 21.15, + 21.064999999999998, + 21.11, + 21.115, + 21.122, + 21.14, + 21.14428571428571, + 21.128125, + 21.098888888888887, + 21.093, + 21.098181818181818, + 21.085833333333333, + 21.076923076923077, + 21.071428571428573, + 21.069, + 21.0746875, + 21.075, + 21.07861111111111, + 21.07894736842105, + 21.075, + 21.073095238095238, + 21.06840909090909, + 21.062826086956523, + 21.059375, + 21.0496, + 21.036923076923078, + 21.024814814814814, + 21.011071428571427, + 21.00344827586207, + 20.992666666666665, + 20.982903225806453, + 20.97, + 20.96060606060606, + 20.95294117647059, + 20.950857142857142, + 20.953611111111112, + 20.95608108108108, + 20.959605263157897, + 20.962179487179487, + 20.963874999999998, + 20.96841463414634, + 20.96297619047619, + 20.95779069767442, + 20.95625, + 20.956333333333333, + 20.957065217391303, + 20.957127659574468, + 20.955208333333335, + 20.95612244897959, + 20.954, + 20.949199999999998, + 20.949199999999998, + 20.9438, + 20.9362, + 20.9309, + 20.9229, + 20.9159, + 20.9114, + 20.907888, + 20.900688, + 20.893887999999997, + 20.892688, + 20.889688, + 20.887687999999997, + 20.884668, + 20.878568, + 20.876568000000002, + 20.873368, + 20.871868, + 20.873268, + 20.873568, + 20.875367999999998, + 20.883968, + 20.888568, + 20.897068, + 20.908068, + 20.918067999999998, + 20.929968, + 20.933768, + 20.940468, + 20.950268, + 20.961468, + 20.970068, + 20.977967999999997, + 20.982168, + 20.984168, + 20.988467999999997, + 20.992968, + 21.000767999999997, + 21.009368, + 21.020168, + 21.039068, + 21.060668, + 21.078867999999996, + 21.096818, + 21.113017999999997, + 21.127718, + 21.145018, + 21.159418000000002, + 21.176817999999997, + 21.195468, + 21.211868, + 21.228468000000003, + 21.248268, + 21.264768, + 21.286368000000003, + 21.308368, + 21.329168, + 21.35388, + 21.37888, + 21.39868, + 21.416980000000002, + 21.43578, + 21.451180000000004, + 21.463500000000003, + 21.4784, + 21.491300000000003, + 21.5055, + 21.522928, + 21.539528, + 21.553127999999997, + 21.565728, + 21.571628, + 21.581428000000002, + 21.590428000000003, + 21.606228, + 21.621428, + 21.636928, + 21.657428, + 21.676927999999997, + 21.694728, + 21.718328, + 21.739728, + 21.759128, + 21.777327999999997, + 21.794528, + 21.808328000000003, + 21.823128, + 21.837928, + 21.850627999999997, + 21.860227999999996, + 21.867927999999996, + 21.869528, + 21.871328000000002, + 21.872577999999997, + 21.874578, + 21.879278000000003, + 21.884978, + 21.893778, + 21.903878, + 21.911528000000004, + 21.920328000000005, + 21.930728000000002, + 21.938128000000003, + 21.952128000000002, + 21.964427999999998, + 21.976227999999995, + 21.988028, + 21.993928, + 21.999928, + 22.006728, + 22.012428, + 22.017827999999998, + 22.026827999999995, + 22.034627999999998, + 22.040828, + 22.044728, + 22.050128, + 22.0515, + 22.0497 + ], + "overall_sma_200": [ + 21.15, + 21.064999999999998, + 21.11, + 21.115, + 21.122, + 21.14, + 21.14428571428571, + 21.128125, + 21.098888888888887, + 21.093, + 21.098181818181818, + 21.085833333333333, + 21.076923076923077, + 21.071428571428573, + 21.069, + 21.0746875, + 21.075, + 21.07861111111111, + 21.07894736842105, + 21.075, + 21.073095238095238, + 21.06840909090909, + 21.062826086956523, + 21.059375, + 21.0496, + 21.036923076923078, + 21.024814814814814, + 21.011071428571427, + 21.00344827586207, + 20.992666666666665, + 20.982903225806453, + 20.97, + 20.96060606060606, + 20.95294117647059, + 20.950857142857142, + 20.953611111111112, + 20.95608108108108, + 20.959605263157897, + 20.962179487179487, + 20.963874999999998, + 20.96841463414634, + 20.96297619047619, + 20.95779069767442, + 20.95625, + 20.956333333333333, + 20.957065217391303, + 20.957127659574468, + 20.955208333333335, + 20.95612244897959, + 20.954, + 20.953137254901957, + 20.953653846153845, + 20.95320754716981, + 20.949444444444445, + 20.948272727272727, + 20.946160714285714, + 20.943947368421053, + 20.941293103448277, + 20.93702372881356, + 20.932740000000003, + 20.930727868852458, + 20.930070967741933, + 20.92832380952381, + 20.92788125, + 20.927206153846154, + 20.92611212121212, + 20.926916417910448, + 20.92769705882353, + 20.928889855072462, + 20.930905714285714, + 20.93258309859155, + 20.93435277777778, + 20.940320547945205, + 20.943964864864864, + 20.947912, + 20.95215, + 20.9554987012987, + 20.95908205128205, + 20.959346835443036, + 20.9600425, + 20.962758024691357, + 20.964797560975608, + 20.966306024096387, + 20.967838095238093, + 20.969275294117647, + 20.971376744186045, + 20.97469425287356, + 20.978561363636363, + 20.983858426966293, + 20.989148888888888, + 20.99685054945055, + 21.00433043478261, + 21.013101075268818, + 21.021472340425532, + 21.030272631578946, + 21.038290625, + 21.04506082474227, + 21.052049999999998, + 21.05879696969697, + 21.065409, + 21.073102970297032, + 21.080229411764705, + 21.086829126213594, + 21.093109615384613, + 21.09898476190476, + 21.1066358490566, + 21.114237383177567, + 21.120864814814812, + 21.128242201834862, + 21.135530909090907, + 21.141517117117118, + 21.14744107142857, + 21.152861946902654, + 21.157398245614036, + 21.160377391304348, + 21.16416724137931, + 21.168105982905985, + 21.17252881355932, + 21.178485714285713, + 21.184498333333334, + 21.189006611570246, + 21.193113114754098, + 21.196949593495933, + 21.2010064516129, + 21.2049184, + 21.21170476190476, + 21.21767559055118, + 21.223865625, + 21.229920930232556, + 21.235767692307693, + 21.242135877862594, + 21.250225757575755, + 21.257066165413534, + 21.26309552238806, + 21.268554074074075, + 21.27400588235294, + 21.278940145985402, + 21.28456376811594, + 21.29107769784173, + 21.29682, + 21.303012765957448, + 21.308414084507042, + 21.31255104895105, + 21.316561111111113, + 21.32072275862069, + 21.3246904109589, + 21.328808163265307, + 21.333444594594596, + 21.338991946308724, + 21.34489866666667, + 21.35072715231788, + 21.356577631578947, + 21.362613071895424, + 21.367466233766233, + 21.374192258064518, + 21.38156923076923, + 21.388756687898088, + 21.395283544303798, + 21.40047044025157, + 21.405655, + 21.410216149068322, + 21.41441234567901, + 21.418188957055214, + 21.422468292682925, + 21.42530181818182, + 21.428221686746987, + 21.430567664670658, + 21.433719047619046, + 21.436773964497043, + 21.438969411764706 + ], + "overall_ema_10": [ + 21.15, + 21.119090909090907, + 21.13380165289256, + 21.133110443275733, + 21.13618127177105, + 21.15323922235813, + 21.15628663647483, + 21.13059815711577, + 21.082307583094718, + 21.074615295259314, + 21.088321605212162, + 21.063172222446312, + 21.04623181836516, + 21.037826033207857, + 21.037312208988244, + 21.05961908008129, + 21.06332470188469, + 21.07726566517838, + 21.078671907873222, + 21.064367924623546, + 21.05902830196472, + 21.042841337971133, + 21.024142912885473, + 21.01611692872448, + 20.979550214410935, + 20.932359266336217, + 20.89193030882054, + 20.846124798125896, + 20.835920289375732, + 20.807571145852872, + 20.786194573879623, + 20.74688646953787, + 20.731088929621894, + 20.725436396963367, + 20.753538870242753, + 20.80744089383498, + 20.850633458592256, + 20.894154647939118, + 20.924308348313822, + 20.943525012256764, + 20.981065919119168, + 20.93723575200659, + 20.90137470618721, + 20.89930657778953, + 20.910341745464162, + 20.924825064470678, + 20.931220507294192, + 20.919180415058882, + 20.933874885048176, + 20.91862490594851, + 20.917056741230596, + 20.928500970097762, + 20.928773520989076, + 20.896269244445605, + 20.894220290910038, + 20.882543874380936, + 20.87117226085713, + 20.856413667974014, + 20.82604754652419, + 20.799493447156156, + 20.8014037294914, + 20.817512142311145, + 20.817964480072753, + 20.832880029150434, + 20.8421745693049, + 20.844506465794918, + 20.869141653832205, + 20.889297716771804, + 20.911243586449658, + 20.940108388913355, + 20.9600886818382, + 20.978254376049435, + 21.049480853131357, + 21.07866615256202, + 21.107999579368926, + 21.137454201301846, + 21.15064434651969, + 21.165981738061564, + 21.132166876595825, + 21.110863808123856, + 21.123434024828608, + 21.12462783849613, + 21.118331867860473, + 21.11408971006766, + 21.109709762782632, + 21.117035260458515, + 21.14302884946606, + 21.17429633138132, + 21.224424271130168, + 21.267256221833772, + 21.344118726954903, + 21.40609714023583, + 21.481352205647497, + 21.53928816825704, + 21.597144864937576, + 21.634027616767106, + 21.64511350462763, + 21.66054741287715, + 21.671356974172213, + 21.680201160686355, + 21.709710040561564, + 21.726126396823098, + 21.73228523376435, + 21.733687918534468, + 21.729381024255474, + 21.762220838027204, + 21.79090795838589, + 21.798015602315726, + 21.82110367462196, + 21.840903006508874, + 21.833466096234535, + 21.82829044237371, + 21.81587399830576, + 21.78935145315926, + 21.736742098039393, + 21.711879898395864, + 21.69608355323298, + 21.694977452645166, + 21.728872461255133, + 21.75998655920874, + 21.754534457534426, + 21.742800919800896, + 21.72865529801891, + 21.723445243833652, + 21.717364290409353, + 21.779661692153105, + 21.81426865721618, + 21.849856174085964, + 21.878064142433967, + 21.89841611653688, + 21.929613186257445, + 21.998774425119727, + 22.028088166007045, + 22.034799408551216, + 22.028472243360085, + 22.025113653658252, + 22.01145662572039, + 22.01937360286213, + 22.050396584159927, + 22.05850629613085, + 22.078777878652513, + 22.07718190071569, + 22.044967009676473, + 22.016791189735294, + 21.9991927916016, + 21.981157738583125, + 21.97185633156801, + 21.97970063491928, + 22.012482337661226, + 22.051121912631913, + 22.082736110335198, + 22.111329544819704, + 22.141996900307028, + 22.136179282069385, + 22.18596486714768, + 22.247607618575373, + 22.29531532428894, + 22.317985265327316, + 22.30016976254053, + 22.287411623896798, + 22.260609510461016, + 22.229589599468103, + 22.193300581382992, + 22.17997320294972, + 22.127250802413407, + 22.08775065652006, + 22.03906871897096, + 22.024692588248964, + 22.011112117658243, + 21.974546278084016 + ], + "overall_ema_50": [ + 21.15, + 21.143333333333334, + 21.145555555555557, + 21.144945533769064, + 21.145143748131062, + 21.148471444282784, + 21.149315701369737, + 21.14404841896308, + 21.133105343709627, + 21.12945415376023, + 21.130259873220613, + 21.12319085858451, + 21.11718337393414, + 21.11258794750535, + 21.109545282897297, + 21.111523899254266, + 21.110287667910963, + 21.11145285740465, + 21.110415490447608, + 21.10608547121437, + 21.10329780567655, + 21.09807044074806, + 21.09187159993441, + 21.087484478368356, + 21.076798812549992, + 21.062806702253916, + 21.048971145302783, + 21.032933061173264, + 21.023406274460587, + 21.009939361736645, + 20.997392720099917, + 20.980632221272472, + 20.96805840867355, + 20.957546314215765, + 20.954505282285737, + 20.95825017317649, + 20.961652127169568, + 20.966685377084488, + 20.970344774061566, + 20.972684194686604, + 20.979637755679285, + 20.97024019663304, + 20.961211169314097, + 20.958418574439037, + 20.9584805911277, + 20.959716646377593, + 20.959727758284355, + 20.956012944233986, + 20.957737926813046, + 20.95351291007528, + 20.951806521444876, + 20.95291214805488, + 20.952013632444885, + 20.94409152921175, + 20.941774214340704, + 20.937390911817538, + 20.932787346648222, + 20.927187842858096, + 20.91786282941268, + 20.908534875318068, + 20.9046707625605, + 20.90409543853852, + 20.900797578203676, + 20.900766300627062, + 20.90010879864169, + 20.898339826145936, + 20.90154218590492, + 20.904618962928257, + 20.908751552617346, + 20.915075021142158, + 20.920366196783643, + 20.925842032203892, + 20.94325999172531, + 20.95372038420667, + 20.964947035806407, + 20.976909897147333, + 20.986050685494497, + 20.9958134037104, + 20.995193270231564, + 20.99597000473229, + 21.00318686729181, + 21.008159931319582, + 21.011369345777638, + 21.014648979276554, + 21.01760392126571, + 21.02279592435333, + 21.032098044966922, + 21.043192239281947, + 21.0591454848003, + 21.07486526971009, + 21.098988200309698, + 21.121969055199514, + 21.14934281774071, + 21.17485878567245, + 21.201629029371567, + 21.225094557631508, + 21.243522222038116, + 21.26259978195819, + 21.28053704541081, + 21.29777088676725, + 21.319132812776378, + 21.337990349530248, + 21.354539747587886, + 21.369655835917772, + 21.383002665881783, + 21.403669228004066, + 21.423917493572535, + 21.43984229774616, + 21.45886808999141, + 21.477343851168218, + 21.489997033475348, + 21.50235009098612, + 21.512454008986662, + 21.51863228314405, + 21.517901605373698, + 21.521121150261006, + 21.525194830642928, + 21.531657778460854, + 21.545373159697686, + 21.559280094611502, + 21.56597499286203, + 21.57083871863215, + 21.574531317901474, + 21.579451658375927, + 21.583786887459226, + 21.602461911480432, + 21.616875169853753, + 21.63229182985949, + 21.646907836531668, + 21.660362431177486, + 21.676426649562686, + 21.701272663305325, + 21.719261970626683, + 21.732820324719757, + 21.743297959044472, + 21.753756862611358, + 21.761452671920715, + 21.77296433184539, + 21.789318671773025, + 21.80130617484075, + 21.815764756219547, + 21.82573476577957, + 21.82864712790586, + 21.831053122889944, + 21.83454123571779, + 21.8371082460818, + 21.840751059960947, + 21.847584351727185, + 21.8598359457771, + 21.874156104766232, + 21.887914688893048, + 21.90172195599528, + 21.916556389093508, + 21.924142413050625, + 21.94319565175452, + 21.966011508548462, + 21.98734439056617, + 22.004311277210636, + 22.012769658496495, + 22.0212884954182, + 22.025943848539054, + 22.0284558544787, + 22.028516409205025, + 22.032104001000906, + 22.026531295079305, + 22.021961440370315, + 22.014041383885207, + 22.01192211392892, + 22.00949379573563, + 22.00167050962835 + ], + "overall_ema_200": [ + 21.15, + 21.148308457711444, + 21.148822801415808, + 21.14863550985943, + 21.148649086875757, + 21.14945854869789, + 21.149662941248163, + 21.1483230114845, + 21.145503877041868, + 21.14445408722056, + 21.144509270432295, + 21.142573854806106, + 21.140856702021964, + 21.139455142797864, + 21.13841578814316, + 21.138630556420342, + 21.138047167799247, + 21.138066598965423, + 21.137538573105072, + 21.1361700300891, + 21.13516336312304, + 21.133519946574552, + 21.13159437496685, + 21.13008597322589, + 21.126950789412696, + 21.122901527826503, + 21.11879305491281, + 21.114028944913677, + 21.11080477630757, + 21.106518161617945, + 21.102373702298365, + 21.09707645152923, + 21.092727432111026, + 21.08881969646813, + 21.086741888543074, + 21.086376297612297, + 21.085964593158444, + 21.08600474646035, + 21.085745992764227, + 21.085191306269063, + 21.085836168893252, + 21.082395012983866, + 21.07898809743179, + 21.07710761885038, + 21.075942368911573, + 21.075087220962207, + 21.07394207448497, + 21.071863048868206, + 21.07114799365559, + 21.06894751610678, + 21.067365948782335, + 21.06649663585913, + 21.065138460377945, + 21.062002754304533, + 21.06024153286867, + 21.057950572342612, + 21.05558290495612, + 21.052940288986406, + 21.049322972678084, + 21.045648117228552, + 21.043303359843193, + 21.04177795327759, + 21.039571207473834, + 21.038182439240266, + 21.036648285615986, + 21.034840839987965, + 21.034295159988087, + 21.03375490963995, + 21.033518542379852, + 21.033881541958163, + 21.034041924625246, + 21.034300213932458, + 21.03764051031124, + 21.039355530109138, + 21.04135199249611, + 21.04362709704839, + 21.045282548819056, + 21.047170284651706, + 21.0465019236104, + 21.046188471634178, + 21.047519929627867, + 21.0483406268455, + 21.048755147971416, + 21.0492152957528, + 21.04962111370551, + 21.05061990859401, + 21.052703292588102, + 21.055313210074786, + 21.059240441815337, + 21.06322809911071, + 21.069464635437967, + 21.075589365433608, + 21.08299643642432, + 21.090130800240996, + 21.097766314666462, + 21.10475371452053, + 21.110626811888487, + 21.11678972918313, + 21.122791821430063, + 21.128734191366085, + 21.135836338715677, + 21.1424449323603, + 21.14858975890398, + 21.154474437919863, + 21.160002055453003, + 21.1674647215679, + 21.17495263478613, + 21.181470519017115, + 21.18886882231048, + 21.196243261889478, + 21.202250791621925, + 21.2082482961829, + 21.21373836288755, + 21.218278279674742, + 21.22108148087201, + 21.22485181439567, + 21.228833388381783, + 21.23342211088545, + 21.23986965207067, + 21.2464381132441, + 21.251249674306347, + 21.255615349188872, + 21.25968882830142, + 21.264070033989963, + 21.26830814310449, + 21.276185674018876, + 21.283089299153016, + 21.29032224145, + 21.29743346292811, + 21.30432467225221, + 21.3119433322298, + 21.321874244346915, + 21.330213804104655, + 21.33752510953645, + 21.34411689949131, + 21.350742601983935, + 21.3567053621632, + 21.363653567514813, + 21.371875920076857, + 21.379071184553702, + 21.386941123015855, + 21.393737728756992, + 21.398775164291752, + 21.40366297360228, + 21.408800655456986, + 21.413688211124082, + 21.418825641859165, + 21.424757725024747, + 21.432073568556838, + 21.439963383795078, + 21.447774693409055, + 21.455657532280608, + 21.463859944894732, + 21.47028919917439, + 21.47963955540151, + 21.490041151865178, + 21.500189996125226, + 21.50934233447224, + 21.51641355502476, + 21.52351391766133, + 21.529648107535348, + 21.53522374825639, + 21.54014689503991, + 21.545916577676334, + 21.549340293321343, + 21.552928947119142, + 21.555586370530893, + 21.559610386744517, + 21.563494860508253, + 21.565947647965885 + ], + "overall_macd": [ + 0.0, + -0.01356125356125304, + -0.006481765570086395, + -0.006445337479341617, + -0.004747904217595078, + 0.003017867189385015, + 0.004281444591555328, + -0.007142036869325352, + -0.027976479189167236, + -0.03002082597321376, + -0.022505475721700918, + -0.03231532409192184, + -0.0380373953325055, + -0.039693862596976714, + -0.037747290082279505, + -0.025820519136775744, + -0.022563698377346952, + -0.014968597231039382, + -0.013234901492698015, + -0.018506394558187367, + -0.019633559842446857, + -0.02547810746012047, + -0.03215998257413588, + -0.03383769119538016, + -0.04792891371977248, + -0.06600119445859676, + -0.08020595920316254, + -0.09600506594944136, + -0.09532339669425127, + -0.102477947600363, + -0.10611780432052953, + -0.11733287378139678, + -0.11760299516776129, + -0.11328354046855438, + -0.09424939743677285, + -0.0647012865436487, + -0.04121258101150005, + -0.01875034640925577, + -0.0033312127874509656, + 0.0063941051531379856, + 0.02351343852365062, + 0.003951509528764774, + -0.011419819564423506, + -0.011366931309062522, + -0.005611911378974099, + 0.001354123168862742, + 0.004403248547721006, + -0.0008363626061367313, + 0.005837290907006576, + -0.0009663969776489978, + -0.0014995838163081032, + 0.003683812065837344, + 0.0037142924627815432, + -0.01066312936255187, + -0.01103674327855586, + -0.015591150269401055, + -0.019779461726390224, + -0.025228657748517236, + -0.03723553602512908, + -0.046968155346977625, + -0.043687806891476555, + -0.034238100188261456, + -0.032028351629463714, + -0.023550305304148367, + -0.017915935045806464, + -0.015610762506696574, + -0.0036553052466317126, + 0.005753161897256831, + 0.015452067358737054, + 0.02766115776464062, + 0.035316015971375236, + 0.04170867107954379, + 0.0709711937873152, + 0.08032535039554389, + 0.08913187935759481, + 0.09740899601609243, + 0.0979975176600334, + 0.09933613128238505, + 0.07891098661291451, + 0.06480113267970822, + 0.0661703225305601, + 0.06250036788344104, + 0.05572190919543729, + 0.05017500385075735, + 0.044858482525427235, + 0.04496823382295645, + 0.053316691576597464, + 0.06363737281860438, + 0.08176739518406961, + 0.0958377272916664, + 0.12411690227862593, + 0.14445965302591546, + 0.1695206725227898, + 0.18562807329642794, + 0.20071930668550308, + 0.20566862849534218, + 0.1988264318677757, + 0.19399193101293122, + 0.18719576161368678, + 0.17973784243634583, + 0.18161852863715566, + 0.17763196051942032, + 0.1692934019027419, + 0.1592356320246857, + 0.14714779941908773, + 0.1519547932532319, + 0.15478699875572843, + 0.14806252159949906, + 0.14868508198593844, + 0.14787728648259701, + 0.13518881665538984, + 0.12410595492005072, + 0.11041874467247581, + 0.0912573264480514, + 0.06164359619873849, + 0.04571667254245426, + 0.03471162782550863, + 0.03087905287262771, + 0.042792801238626055, + 0.05312302800698632, + 0.04704986632400221, + 0.03856462721255838, + 0.029482862926240472, + 0.024823556286801107, + 0.02009249203896246, + 0.045672513018129024, + 0.058013868337781105, + 0.07021277785217706, + 0.07857132202611439, + 0.08302805809371705, + 0.09195538056156494, + 0.11704709610689434, + 0.12340616559561113, + 0.11940365689764931, + 0.1097218776397213, + 0.10168376707992621, + 0.08944098795667088, + 0.08720586484919934, + 0.09523013176102069, + 0.09285335932143823, + 0.09591596371410915, + 0.08924517269738175, + 0.06944047691279565, + 0.052334912102505626, + 0.04072986944940027, + 0.029577999912643094, + 0.022896871359201043, + 0.024182062704976914, + 0.03648035150630946, + 0.05088521764403353, + 0.061591192906991665, + 0.07047375252432886, + 0.07982078638378809, + 0.0726730689074806, + 0.09017644616783826, + 0.1120360557459783, + 0.12668918512206062, + 0.12954631856346666, + 0.11435408614789111, + 0.10194588028215534, + 0.08388308787700538, + 0.06478679083163641, + 0.04430066874958172, + 0.03492492445452555, + 0.008833672662621694, + -0.010113418315793155, + -0.032022239813802145, + -0.03765425392404609, + -0.04243541308251508, + -0.05686583221712738 + ], + "overall_signal": [ + 0.0, + -0.002712250712250608, + -0.003466153683817766, + -0.004061990442922537, + -0.0041991731978570455, + -0.0027557651204086334, + -0.0013483231780158412, + -0.0025070659162777435, + -0.007600948570855642, + -0.012084924051327266, + -0.014169034385401997, + -0.017798292326705968, + -0.021846112927865875, + -0.025415662861688042, + -0.027881988305806335, + -0.02746969447200022, + -0.026488495253069566, + -0.02418451564866353, + -0.02199459281747043, + -0.021296953165613815, + -0.020964274500980425, + -0.021867041092808435, + -0.023925629389073926, + -0.025908041750335176, + -0.030312216144222637, + -0.037450011807097464, + -0.04600120128631048, + -0.05600197421893666, + -0.06386625871399959, + -0.07158859649127228, + -0.07849443805712372, + -0.08626212520197835, + -0.09253029919513495, + -0.09668094744981884, + -0.09619463744720964, + -0.08989596726649747, + -0.080159290015498, + -0.06787750129424955, + -0.054968243592889834, + -0.042695773843684275, + -0.029453931370217297, + -0.022772843190420885, + -0.02050223846522141, + -0.01867517703398963, + -0.016062523902986525, + -0.012579194488616673, + -0.009182705881349137, + -0.007513437226306656, + -0.004843291599644009, + -0.004067912675245007, + -0.003554246903457627, + -0.002106635109598633, + -0.000942449595122598, + -0.0028865855486084526, + -0.004516617094597934, + -0.006731523729558559, + -0.009341111328924893, + -0.012518620612843362, + -0.01746200369530051, + -0.023363234025635934, + -0.02742814859880406, + -0.02879013891669554, + -0.029437781459249173, + -0.02826028622822901, + -0.0261914159917445, + -0.02407528529473492, + -0.01999128928511428, + -0.014842399048640058, + -0.008783505767164636, + -0.0014945730608035843, + 0.005867544745632181, + 0.013035770012414502, + 0.024622854767394644, + 0.0357633538930245, + 0.04643705898593856, + 0.056631446391969334, + 0.06490466064558215, + 0.07179095477294273, + 0.07321496114093709, + 0.07153219544869133, + 0.07045982086506508, + 0.06886793026874027, + 0.06623872605407968, + 0.06302598161341522, + 0.059392481795817624, + 0.0565076322012454, + 0.05586944407631581, + 0.05742302982477353, + 0.06229190289663275, + 0.06900106777563948, + 0.08002423467623677, + 0.09291131834617251, + 0.10823318918149596, + 0.12371216600448237, + 0.13911359414068653, + 0.15242460101161764, + 0.16170496718284927, + 0.16816235994886566, + 0.1719690402818299, + 0.17352280071273313, + 0.17514194629761765, + 0.17563994914197817, + 0.1743706396941309, + 0.17134363816024187, + 0.16650447041201105, + 0.16359453498025525, + 0.1618330277353499, + 0.15907892650817976, + 0.15700015760373148, + 0.1551755833795046, + 0.15117823003468164, + 0.14576377501175547, + 0.13869476894389954, + 0.12920728044472993, + 0.11569454359553165, + 0.10169896938491617, + 0.08830150107303467, + 0.07681701143295327, + 0.07001216939408783, + 0.06663434111666754, + 0.06271744615813447, + 0.05788688236901926, + 0.052206078480463505, + 0.046729574041731024, + 0.04140215764117731, + 0.04225622871656765, + 0.04540775664081034, + 0.05036876088308369, + 0.056009273111689836, + 0.06141303010809528, + 0.06752150019878922, + 0.07742661938041025, + 0.08662252862345042, + 0.09317875427829021, + 0.09648737895057644, + 0.0975266565764464, + 0.0959095228524913, + 0.0941687912518329, + 0.09438105935367046, + 0.09407551934722402, + 0.09444360822060106, + 0.0934039211159572, + 0.08861123227532489, + 0.08135596824076105, + 0.07323074848248891, + 0.06450019876851974, + 0.056179533286656, + 0.04978003917032019, + 0.04712010163751804, + 0.04787312483882114, + 0.05061673845245525, + 0.054588141266829975, + 0.0596346702902216, + 0.0622423500136734, + 0.06782916924450638, + 0.07667054654480077, + 0.08667427426025275, + 0.09524868312089553, + 0.09906976372629465, + 0.0996449870374668, + 0.09649260720537453, + 0.09015144393062692, + 0.08098128889441789, + 0.07177001600643942, + 0.05918274733767588, + 0.04532351420698208, + 0.02985436340282524, + 0.016352639937450973, + 0.004595029333457762, + -0.007697142976659266 + ], + "overall_upper_bb": [ + NaN, + 21.30541630560342, + 21.340651251893412, + 21.304384969484556, + 21.28897305171793, + 21.31343586710943, + 21.30422617939993, + 21.302147781759828, + 21.338199240617442, + 21.321677356407086, + 21.31783029767907, + 21.312060625848602, + 21.30284852412261, + 21.292350714742895, + 21.282715431624123, + 21.28611025973351, + 21.279725425875732, + 21.27957366412141, + 21.274269863779324, + 21.26836357900135, + 21.260045426404414, + 21.260579831388466, + 21.245355546221347, + 21.237355233861166, + 21.24091271262874, + 21.236756193963746, + 21.235594953485453, + 21.25899833154298, + 21.262387047542106, + 21.266545156047574, + 21.24681603913296, + 21.262626758847905, + 21.260877919711067, + 21.250470622698842, + 21.234801303425737, + 21.213714910556238, + 21.207673995877816, + 21.197288264545683, + 21.192653835578003, + 21.197156048605123, + 21.219173346891477, + 21.20737115370276, + 21.197604755201162, + 21.18779824388149, + 21.199435169353194, + 21.214275950372144, + 21.223186413189378, + 21.218319421317368, + 21.230466931043615, + 21.225474861272495, + 21.221883437080095, + 21.200620370609933, + 21.183413305175925, + 21.17628858716825, + 21.176262025721822, + 21.164913168573545, + 21.152563900936066, + 21.1303444008446, + 21.119535810584345, + 21.109618463907843, + 21.054206298346095, + 21.054950759762153, + 21.05160803527291, + 21.052443649705555, + 21.04357488086969, + 21.02650041355527, + 21.030289499988736, + 21.04467105377898, + 21.046809724299727, + 21.079675451438185, + 21.10093125804279, + 21.115207286578332, + 21.22332743459013, + 21.264820376370853, + 21.309223633057016, + 21.35404719211354, + 21.381216031708963, + 21.406543818812317, + 21.39166395672554, + 21.370658781686597, + 21.37555965509935, + 21.378374294040537, + 21.367854407090118, + 21.363669440520034, + 21.354862676146777, + 21.34020566630568, + 21.3521139925635, + 21.370278907864314, + 21.419202001791184, + 21.464649929524214, + 21.56731410629479, + 21.645971560523435, + 21.741281648988224, + 21.82446369504048, + 21.909206423085635, + 21.970395236927757, + 22.00713651371664, + 22.04528938443077, + 22.061409852049835, + 22.071369552223466, + 22.106355828737723, + 22.122333987436686, + 22.11859788918828, + 22.101105241420257, + 22.06365339672167, + 22.043696716711544, + 22.028583609239828, + 21.990735188483775, + 21.98319256189667, + 21.961031451701125, + 21.95914771509938, + 21.955715785571446, + 21.95391129412671, + 21.958670020803627, + 21.985067467970527, + 21.98951008017537, + 21.99300512791632, + 21.992985242458193, + 22.005991848409685, + 22.02049837497213, + 22.013974010255485, + 22.01102787592036, + 22.010692089760532, + 22.010158380686274, + 22.0102011478761, + 22.04420097450254, + 22.053311800775898, + 22.081079481228468, + 22.095146454301847, + 22.105150513475106, + 22.14295158521552, + 22.23712537048454, + 22.28180925916267, + 22.30380508759563, + 22.29688008692474, + 22.296487084263337, + 22.28860231037434, + 22.29298555944907, + 22.323500090744012, + 22.336814058242247, + 22.35068964501522, + 22.341235643805035, + 22.31555442895737, + 22.291139089394875, + 22.254259260506778, + 22.255759519387496, + 22.25701907073785, + 22.257164383290892, + 22.27126096464934, + 22.295459125252744, + 22.315011337378454, + 22.298677565892035, + 22.32080779194253, + 22.323865067420535, + 22.384243265916798, + 22.46584408365218, + 22.526726928224896, + 22.562007273121857, + 22.564212318073427, + 22.570847832130195, + 22.569531776613392, + 22.569628207760122, + 22.561925973438985, + 22.55106010435435, + 22.554346826089922, + 22.553260997413, + 22.56649213231296, + 22.569360480711875, + 22.57162647828729, + 22.57940954897472 + ], + "overall_lower_bb": [ + NaN, + 20.824583694396576, + 20.879348748106587, + 20.92561503051544, + 20.955026948282068, + 20.96656413289057, + 20.984345249171493, + 20.954102218240173, + 20.85957853716033, + 20.864322643592914, + 20.878533338684566, + 20.859606040818065, + 20.850997629723544, + 20.85050642811425, + 20.855284568375875, + 20.86326474026649, + 20.870274574124267, + 20.877648558100805, + 20.88362487306278, + 20.88163642099865, + 20.878454573595587, + 20.876920168611537, + 20.866144453778652, + 20.85914476613884, + 20.82208728737126, + 20.775243806036254, + 20.730405046514548, + 20.66950166845702, + 20.6586129524579, + 20.618454843952424, + 20.59218396086704, + 20.538373241152097, + 20.50912208028893, + 20.489529377301153, + 20.489698696574262, + 20.49978508944376, + 20.502326004122185, + 20.507711735454315, + 20.509846164421997, + 20.508343951394878, + 20.497826653108522, + 20.486628846297243, + 20.476395244798837, + 20.47720175611851, + 20.480064830646803, + 20.492224049627854, + 20.50831358681062, + 20.53568057868263, + 20.544533068956383, + 20.566525138727506, + 20.592116562919912, + 20.654379629390064, + 20.698586694824073, + 20.71071141283175, + 20.71123797427818, + 20.70058683142646, + 20.690436099063938, + 20.682655599155403, + 20.65640418941566, + 20.63132153609216, + 20.652733701653908, + 20.66698924023785, + 20.67833196472709, + 20.67849635029444, + 20.67976511913031, + 20.68333958644473, + 20.68155050001126, + 20.67866894622102, + 20.67753027570027, + 20.666664548561812, + 20.659408741957208, + 20.65313271342167, + 20.58901256540987, + 20.593519623629145, + 20.58461636694298, + 20.58379280788646, + 20.595623968291033, + 20.614796181187685, + 20.658736043274455, + 20.713241218313403, + 20.745340344900647, + 20.766525705959463, + 20.804045592909883, + 20.827730559479967, + 20.857137323853227, + 20.901294333694317, + 20.91738600743651, + 20.93272109213569, + 20.927797998208817, + 20.92135007047579, + 20.88268589370521, + 20.866528439476568, + 20.816218351011774, + 20.792036304959524, + 20.76904357691437, + 20.760854763072246, + 20.77261348628336, + 20.78396061556923, + 20.841840147950165, + 20.90238044777653, + 20.933644171262277, + 20.984666012563313, + 21.05540211081172, + 21.137394758579745, + 21.23684660327833, + 21.332803283288463, + 21.413916390760168, + 21.503264811516225, + 21.55830743810333, + 21.62746854829887, + 21.64035228490062, + 21.655784214428554, + 21.65158870587329, + 21.633829979196374, + 21.571682532029474, + 21.547239919824626, + 21.53674487208368, + 21.53276475754181, + 21.535898151590317, + 21.539391625027864, + 21.534665989744514, + 21.526612124079637, + 21.51744791023947, + 21.51398161931373, + 21.5119388521239, + 21.49293902549746, + 21.488828199224105, + 21.479060518771536, + 21.472993545698152, + 21.468989486524894, + 21.45818841478448, + 21.41451462951546, + 21.40983074083733, + 21.427334912404365, + 21.48425991307526, + 21.52565291573666, + 21.566037689625663, + 21.598154440550925, + 21.59849990925599, + 21.604685941757758, + 21.634810354984783, + 21.682264356194963, + 21.731445571042627, + 21.77486091060512, + 21.83474073949322, + 21.817240480612504, + 21.811980929262152, + 21.812335616709106, + 21.813739035350654, + 21.813040874747262, + 21.808988662621548, + 21.818322434107962, + 21.808192208057473, + 21.80963493257947, + 21.790256734083204, + 21.760155916347827, + 21.7552730717751, + 21.75649272687815, + 21.757287681926574, + 21.764152167869806, + 21.76246822338661, + 21.764371792239874, + 21.785074026561016, + 21.818939895645656, + 21.812653173910082, + 21.814739002587004, + 21.79050786768704, + 21.782139519288126, + 21.75887352171271, + 21.70959045102528 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6076_KAR.json b/6076_KAR.json new file mode 100644 index 0000000000000000000000000000000000000000..27bef530a1433e2297ff9906efd7d70f773241fc --- /dev/null +++ b/6076_KAR.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584660.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838340.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933740.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787060.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051540.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737340.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0 + ], + "input_window": [ + 17.1, + 17.13, + 17.05, + 17.2, + 17.16, + 17.1, + 17.095, + 16.775, + 16.745, + 16.94, + 16.925, + 16.98, + 16.985, + 16.58, + 16.42, + 16.29, + 16.33, + 16.38, + 16.54, + 16.45, + 16.195, + 16.21, + 16.28, + 16.21, + 16.19, + 16.19, + 16.14, + 15.89, + 15.695, + 15.45, + 15.48, + 15.48, + 15.35, + 14.69, + 14.5, + 14.54, + 14.39, + 14.36, + 14.44, + 14.55, + 14.76, + 14.63, + 14.6, + 14.59, + 14.69, + 14.7, + 14.9, + 14.9, + 14.93, + 14.92, + 15, + 15.08, + 15.17, + 15.495, + 15.46, + 15.42, + 15.47, + 15.465, + 15.435, + 15.56, + 15.24, + 15.175, + 15.19, + 15.19, + 15.14, + 14.78, + 15, + 15.0807, + 15.025, + 15.06, + 15.05, + 15.03, + 15.23, + 14.97, + 14.915, + 14.91, + 14.92, + 14.895, + 14.91, + 14.68, + 14.83, + 14.84, + 14.74, + 14.695, + 14.62, + 14.44, + 14.44, + 14.34, + 14.35, + 14.36, + 14.515, + 14.83, + 14.57, + 14.69, + 14.605, + 14.293, + 14.31, + 14.285, + 13.72, + 13.89, + 13.91, + 13.725, + 13.71, + 13.64, + 13.56, + 13.55, + 13.52, + 13.47, + 13.485, + 13.615, + 13.725, + 13.16, + 13.3, + 13.35, + 13.29, + 13.2564, + 13.19, + 13.4, + 13.5, + 13.55, + 13.54, + 13.57, + 13.6, + 13.645 + ], + "output_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250340.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0 + ], + "output_window": [ + 13.8, + 13.96, + 13.875, + 13.83, + 13.83, + 13.83, + 13.89, + 13.53, + 13.25, + 13.28, + 13.3, + 13.33, + 13.25, + 13.2, + 12.87, + 13.005, + 12.945, + 12.915, + 12.75, + 12.59, + 12.96, + 13, + 12.92, + 12.94, + 13.01, + 12.93, + 12.87, + 12.75, + 12.76, + 12.65, + 12.59, + 12.745, + 12.805 + ], + "text": { + "content": "Implied Volatility Surging for KAR Auction (KAR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-12T13:00:00Z\n\nInvestors need to pay close attention to KAR Auction (KAR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nKAR Quick QuoteKAR\nInvestors in KAR Auction Services, Inc. (KAR Quick QuoteKAR - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $10.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for KAR Auction shares, but what is the fundamental picture for the company? Currently, KAR Auction is a Zacks Rank #4 (Sell) in the Retail - Miscellaneous industry that ranks in the Bottom\u00a0 33% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from 19 cents per share to 16 cents.\nGiven the way analysts feel about KAR Auction right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nOPENLANE, Inc. (KAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662987600000, + "published_utc": "2022-09-12T13:00:00Z", + "article_url": "https://www.zacks.com/stock/news/1979245/implied-volatility-surging-for-kar-auction-kar-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -12.299797208073969, + "input_bin_label": "<-4%", + "output_percentage_change": -4.664031620553366, + "output_bin_label": "<-4%", + "overall_percentage_change": -25.116959064327492, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.012, + 16.997000000000003, + 16.9905, + 16.928500000000003, + 16.854499999999998, + 16.7735, + 16.697, + 16.6575, + 16.637, + 16.588, + 16.515, + 16.438, + 16.3675, + 16.3305, + 16.307499999999997, + 16.297500000000003, + 16.2785, + 16.2295, + 16.145000000000003, + 16.044999999999998, + 15.973500000000001, + 15.900500000000003, + 15.807500000000001, + 15.6555, + 15.486500000000001, + 15.3215, + 15.1465, + 14.993499999999997, + 14.867999999999999, + 14.778, + 14.706, + 14.621, + 14.546000000000001, + 14.536000000000001, + 14.555000000000001, + 14.571000000000002, + 14.622, + 14.676000000000002, + 14.725, + 14.762, + 14.786000000000001, + 14.830999999999998, + 14.888, + 14.9785, + 15.055499999999999, + 15.127500000000001, + 15.1845, + 15.241, + 15.291500000000003, + 15.355500000000001, + 15.379499999999998, + 15.389000000000001, + 15.391, + 15.360499999999998, + 15.328500000000002, + 15.264500000000002, + 15.217500000000001, + 15.17907, + 15.138069999999999, + 15.088069999999998, + 15.069070000000002, + 15.054570000000002, + 15.05857, + 15.036570000000001, + 15.014069999999998, + 15.027069999999998, + 15.01907, + 15.000499999999999, + 14.989, + 14.950999999999999, + 14.928999999999998, + 14.91, + 14.861, + 14.8335, + 14.804000000000002, + 14.757000000000001, + 14.709, + 14.6535, + 14.5975, + 14.5655, + 14.534, + 14.532999999999998, + 14.516, + 14.5155, + 14.514, + 14.4993, + 14.4863, + 14.480799999999999, + 14.4178, + 14.3708, + 14.310300000000002, + 14.199800000000002, + 14.113800000000001, + 14.008799999999999, + 13.904300000000001, + 13.830000000000002, + 13.751000000000001, + 13.6695, + 13.646, + 13.618500000000001, + 13.6, + 13.5435, + 13.502500000000001, + 13.473500000000001, + 13.4465, + 13.41714, + 13.384139999999999, + 13.37714, + 13.37864, + 13.372139999999998, + 13.353640000000002, + 13.39464, + 13.42464, + 13.45414 + ], + "in_sma_50": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.798499999999999, + 15.7575, + 15.7199, + 15.685799999999999, + 15.651800000000001, + 15.6182, + 15.5857, + 15.5595, + 15.533299999999999, + 15.505700000000001, + 15.472000000000001, + 15.435899999999998, + 15.4, + 15.3722, + 15.3466, + 15.316399999999998, + 15.2898, + 15.263814000000002, + 15.233514, + 15.205714, + 15.182814, + 15.159213999999999, + 15.138214, + 15.113414, + 15.087914000000001, + 15.062313999999999, + 15.037913999999999, + 15.018014, + 15.002314000000002, + 14.986913999999999, + 14.973914, + 14.961114, + 14.948914, + 14.949014, + 14.951414, + 14.949414, + 14.950414, + 14.950014000000001, + 14.948214, + 14.944414000000002, + 14.939514, + 14.943514, + 14.942914, + 14.944913999999999, + 14.943214000000001, + 14.935074, + 14.923274000000001, + 14.910974000000001, + 14.886774, + 14.866174, + 14.844374, + 14.817274, + 14.788074000000002, + 14.750974000000001, + 14.712973999999999, + 14.675574000000001, + 14.636574000000001, + 14.596674, + 14.557673999999999, + 14.518773999999999, + 14.488473999999998, + 14.448174, + 14.410374, + 14.373574000000001, + 14.336574, + 14.306102000000001, + 14.269902000000002, + 14.236288, + 14.205788, + 14.175588, + 14.145387999999999, + 14.116188, + 14.083587999999999, + 14.057087999999998 + ], + "in_sma_200": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.824019607843137, + 15.809711538461539, + 15.797641509433962, + 15.792037037037037, + 15.786, + 15.779464285714285, + 15.774035087719298, + 15.768706896551725, + 15.763050847457627, + 15.759666666666668, + 15.751147540983608, + 15.741854838709678, + 15.733095238095238, + 15.724609375, + 15.715615384615385, + 15.701439393939395, + 15.690970149253733, + 15.681995588235296, + 15.672473913043477, + 15.663724285714286, + 15.655080281690141, + 15.646398611111112, + 15.640694520547946, + 15.631631081081082, + 15.622076, + 15.61270657894737, + 15.60371038961039, + 15.594624358974357, + 15.585958227848101, + 15.57463375, + 15.56544074074074, + 15.556593902439024, + 15.546755421686747, + 15.536615476190477, + 15.525831764705883, + 15.513205813953489, + 15.50087011494253, + 15.48767840909091, + 15.474895505617976, + 15.462507777777779, + 15.452095604395604, + 15.445333695652176, + 15.435921505376344, + 15.427986170212767, + 15.419323157894738, + 15.407590625, + 15.396275257731958, + 15.384935714285714, + 15.368118181818183, + 15.353337, + 15.339046534653466, + 15.323222549019606, + 15.307560194174757, + 15.291525961538461, + 15.275035238095239, + 15.258761320754717, + 15.24251121495327, + 15.226099074074073, + 15.210125688073395, + 15.195624545454546, + 15.182375675675676, + 15.164318750000001, + 15.1478203539823, + 15.13205, + 15.116032173913043, + 15.100000862068967, + 15.083676068376068, + 15.069407627118645, + 15.056219327731093, + 15.0436675, + 15.031240495867769, + 15.0192631147541, + 15.007724390243903, + 14.996734677419354 + ], + "in_ema_10": [ + 17.1, + 17.105454545454545, + 17.095371900826446, + 17.114395191585274, + 17.122686974933405, + 17.11856207040006, + 17.11427805760005, + 17.0525911380364, + 16.996665476575238, + 16.986362662652468, + 16.97520581489747, + 16.97607748491611, + 16.97769976038591, + 16.905390713043015, + 16.817137856126102, + 16.72129460955772, + 16.65015013509268, + 16.601031928712192, + 16.58993521440088, + 16.564492448146176, + 16.49731200302869, + 16.445073457023472, + 16.41506010120102, + 16.3777764464372, + 16.34363527435771, + 16.31570158811085, + 16.283755844817968, + 16.212163873032882, + 16.118134077935995, + 15.996655154674903, + 15.90271785382492, + 15.825860062220388, + 15.73934005090759, + 15.548550950742573, + 15.357905323334831, + 15.209195264546679, + 15.060250670992737, + 14.932932367175875, + 14.843308300416624, + 14.789979518522692, + 14.78452869697311, + 14.756432570250725, + 14.727990284750591, + 14.702901142068665, + 14.70055547987436, + 14.700454483533566, + 14.736735486527461, + 14.766419943522468, + 14.796161771972928, + 14.818677813432394, + 14.851645483717412, + 14.893164486677883, + 14.943498216372811, + 15.043771267941391, + 15.119449219224773, + 15.174094815729358, + 15.227895758324019, + 15.271005620446925, + 15.300822780365666, + 15.34794591120827, + 15.328319381897675, + 15.300443130643552, + 15.280362561435632, + 15.263933004810971, + 15.241399731208976, + 15.157508870989162, + 15.128870894445676, + 15.120112550001007, + 15.102819359091733, + 15.095034021075053, + 15.086846017243223, + 15.076510377744453, + 15.104417581790916, + 15.079978021465294, + 15.049982017562513, + 15.024530741642055, + 15.00552515225259, + 14.985429670024846, + 14.971715184565783, + 14.918676060099276, + 14.902553140081224, + 14.891179841884636, + 14.86369259790561, + 14.833021216468225, + 14.794290086201274, + 14.72987370689195, + 14.677169396547958, + 14.615865869902875, + 14.567526620829623, + 14.52979450795151, + 14.52710459741487, + 14.582176488793984, + 14.579962581740531, + 14.599969385060433, + 14.600884042322173, + 14.544905125536323, + 14.502195102711536, + 14.46270508403671, + 14.327667796030035, + 14.248091833115483, + 14.186620590730849, + 14.102689574234331, + 14.031291469828087, + 13.96014756622298, + 13.887393463273348, + 13.826049197223647, + 13.770403888637528, + 13.71578499979434, + 13.673824090740823, + 13.663128801515217, + 13.674378110330633, + 13.580854817543244, + 13.529790305262653, + 13.497101158851262, + 13.459446402696486, + 13.422528874933487, + 13.380250897672852, + 13.383841643550515, + 13.404961344723148, + 13.43133200931894, + 13.451089825806406, + 13.472709857477968, + 13.4958535197547, + 13.522971061617481 + ], + "in_ema_50": [ + 17.1, + 17.101176470588236, + 17.09916955017301, + 17.103123685460343, + 17.10535412916778, + 17.105144163318062, + 17.104746352991867, + 17.091815123462773, + 17.0782145303858, + 17.072794352723612, + 17.06699849575406, + 17.06358679003821, + 17.060504955134753, + 17.04166162356084, + 17.01728273636238, + 16.988761844740328, + 16.962928046907376, + 16.94006812349924, + 16.924379177479665, + 16.905776072480464, + 16.877902501010645, + 16.851710246069054, + 16.829290236419286, + 16.805004344795, + 16.780886527352063, + 16.757714506671594, + 16.73349040837075, + 16.700412353140525, + 16.660984417723252, + 16.613494832714498, + 16.569044054960987, + 16.526336444962517, + 16.480205603983595, + 16.410001462650904, + 16.335099444507733, + 16.264703387860372, + 16.191185607944277, + 16.119374407632737, + 16.05351658772557, + 15.994555152912804, + 15.946141225347596, + 15.894527843961416, + 15.843762046159009, + 15.79459490709395, + 15.751277459756933, + 15.710050892707642, + 15.678284191032832, + 15.647763242364878, + 15.619615664232922, + 15.592179755831632, + 15.568957020308822, + 15.549782235198673, + 15.534888814210492, + 15.53332454698655, + 15.530449074555705, + 15.52611773829862, + 15.523917042679066, + 15.521606570417141, + 15.518210234322352, + 15.519849048662651, + 15.508874576166077, + 15.495781455532114, + 15.483790025903405, + 15.472268848416997, + 15.459238697498684, + 15.432601885832069, + 15.415637105995517, + 15.402502317525105, + 15.38769830507314, + 15.374847391148704, + 15.362108277770323, + 15.349084423740115, + 15.344414446338542, + 15.329731526874287, + 15.313467545428237, + 15.297645288744777, + 15.282835669578317, + 15.267626427634069, + 15.253601861844498, + 15.23110767118393, + 15.215377958588482, + 15.20065725433011, + 15.182592263964224, + 15.163470998710725, + 15.14215841052599, + 15.114622786583794, + 15.088166991031489, + 15.058827109030254, + 15.031029967499656, + 15.004715066813395, + 14.98551055438934, + 14.979412101276033, + 14.963356724755405, + 14.95263685319637, + 14.939004035423963, + 14.91367054383871, + 14.889997189178368, + 14.86627180921059, + 14.821319973555273, + 14.784797621651146, + 14.750491832566787, + 14.710276466583776, + 14.671049938482453, + 14.630616607561572, + 14.588631642559157, + 14.54790098990978, + 14.507591147168219, + 14.46690129825966, + 14.428395364994577, + 14.39649750754381, + 14.370164271953858, + 14.322706849524295, + 14.282600698562558, + 14.24602812214834, + 14.208536823240562, + 14.171198124289951, + 14.13271976647466, + 14.103985657985458, + 14.080299945907598, + 14.059503869597496, + 14.039131168828966, + 14.020733868090575, + 14.004234500714475, + 13.990146873235476 + ], + "in_ema_200": [ + 17.1, + 17.10029850746269, + 17.09979802480137, + 17.100795059380463, + 17.101384163267227, + 17.1013703904984, + 17.101307003528266, + 17.098060167672266, + 17.094547131178015, + 17.093009348778235, + 17.091337613964523, + 17.090229777009654, + 17.089182714551846, + 17.08411621987969, + 17.077508098288845, + 17.069672196813336, + 17.062312274456982, + 17.055523097596716, + 17.05039351453605, + 17.0444194497148, + 17.035967514891766, + 17.02774893265404, + 17.02030864476693, + 17.012245872182188, + 17.0040643212152, + 16.995964178715546, + 16.987447122210913, + 16.97652725034812, + 16.963775735419283, + 16.948713290290733, + 16.934099227700777, + 16.91963057866893, + 16.904012363955808, + 16.8819823901851, + 16.858281072869826, + 16.835213599507938, + 16.810883115930746, + 16.78649621925482, + 16.763147998167707, + 16.74112662505161, + 16.721413922314778, + 16.700603833535528, + 16.67970230285358, + 16.658909245113744, + 16.63931810834644, + 16.620021410750955, + 16.602906769847962, + 16.585962423879327, + 16.56948518583078, + 16.553072397912068, + 16.537618941216426, + 16.523115270159547, + 16.50965143662562, + 16.499555402430342, + 16.489211567580288, + 16.478572646509836, + 16.468537097788346, + 16.458551654029257, + 16.448367060456828, + 16.439527587218453, + 16.427591989335685, + 16.41512838745175, + 16.4029380552383, + 16.390869019862794, + 16.378422561953712, + 16.36251785984472, + 16.34896046820447, + 16.33634096105816, + 16.32329279229141, + 16.310722714756174, + 16.298178210131734, + 16.285559521473708, + 16.275056441658048, + 16.262070805422645, + 16.248667115816453, + 16.235347045012308, + 16.22225901471368, + 16.20905245735334, + 16.196126562255298, + 16.181040725814945, + 16.167597534513305, + 16.154387608796757, + 16.140314100251516, + 16.125932865423145, + 16.11094845880202, + 16.09432210597812, + 16.077861189500723, + 16.060569038361415, + 16.043548450915033, + 16.026796725035283, + 16.011753971552345, + 15.99999522556675, + 15.985766417352156, + 15.972873219169548, + 15.959262540371842, + 15.942682813601975, + 15.926437213466633, + 15.910104504874926, + 15.888312420249305, + 15.868428714575183, + 15.84894186169384, + 15.827808111826242, + 15.806735394295634, + 15.78517583813349, + 15.763034785017734, + 15.741014538400643, + 15.71891489125238, + 15.696537628652854, + 15.67453227911402, + 15.654039420615375, + 15.6348449985197, + 15.610219675151345, + 15.587232414702079, + 15.564971395650318, + 15.542334864350314, + 15.519589243809515, + 15.496409251333798, + 15.475549457788189, + 15.455892249252985, + 15.436928147270368, + 15.418053240332355, + 15.399664650876312, + 15.38175753992232, + 15.364476370370856 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + -0.0021408917135410377, + 0.006296996285065859, + 0.009645233363347216, + 0.007372254055866279, + 0.005108555122017577, + -0.022250280853189253, + -0.04582486424284227, + -0.04821720320348177, + -0.050738640244397004, + -0.047748442595604956, + -0.04446269295514682, + -0.07368938263336489, + -0.1085115539466841, + -0.1449276533637125, + -0.16861630500538638, + -0.18126563258783435, + -0.1763468364477241, + -0.17766291540976908, + -0.19701126313889716, + -0.20872850123848252, + -0.2099459555758969, + -0.214091300648505, + -0.2164947328205109, + -0.215910587282103, + -0.21698100787414987, + -0.2352899583907231, + -0.262508766249681, + -0.30038664971468165, + -0.3242466820623058, + -0.3392453207157189, + -0.3575007177152205, + -0.4203788695784745, + -0.4800084316413855, + -0.5180656847488923, + -0.5539445504627629, + -0.5781351768714895, + -0.5841177454040078, + -0.5733734017140542, + -0.5416691620513969, + -0.5210271604689538, + -0.5013101830414683, + -0.48094719294253885, + -0.45153519565200995, + -0.42254818699815466, + -0.3790677877736446, + -0.3406820870960541, + -0.30433224084328536, + -0.27318256368407035, + -0.2392825879760334, + -0.20361414446716175, + -0.16616890645346238, + -0.10901188058571165, + -0.06578045712139513, + -0.03435093210380913, + -0.005346592764061242, + 0.017039674157553364, + 0.031991425459018785, + 0.05331269584667098, + 0.04388277725185041, + 0.030809390577825724, + 0.02141218574116266, + 0.013805689806556387, + 0.0037002506577170635, + -0.03297723301339772, + -0.043787486795459074, + -0.04532044931080037, + -0.050448320805033475, + -0.051098951510715196, + -0.05182410147658345, + -0.0533970924586562, + -0.038066562972145945, + -0.04636239812690768, + -0.056721102044432925, + -0.06458936178557728, + -0.06922017085017274, + -0.07405376574864242, + -0.07580027154375557, + -0.09465237412917205, + -0.09637806847239894, + -0.09583406183564236, + -0.10229292772609533, + -0.10977730495963023, + -0.1203730158410643, + -0.14166170082405571, + -0.15672649161330376, + -0.1747205414725368, + -0.18602960570444083, + -0.19197226735958495, + -0.18207580834456039, + -0.14711902924909026, + -0.13879540996632578, + -0.12111969218106822, + -0.11267154072901597, + -0.12965750137793286, + -0.14013188648602437, + -0.14873567098397444, + -0.19885275945406278, + -0.22229090273457075, + -0.2365254491482478, + -0.2597402595960201, + -0.27616507963805326, + -0.2914703935782459, + -0.3065219028638282, + -0.31561898959339985, + -0.32154270153715814, + -0.3265080860909588, + -0.3254808735779431, + -0.3105965233346648, + -0.28662050507187153, + -0.30964076990789735, + -0.3129798290254904, + -0.3080405752968183, + -0.3054466804917677, + -0.3026138947557122, + -0.30224275043537574, + -0.2817554692677575, + -0.2545160840877969, + -0.22628561325919172, + -0.20238669037912516, + -0.17896289962831524, + -0.1561783011810629, + -0.13295756677160675 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + -4.527235980233968e-05, + 0.0012231813691713001, + 0.0029075917680064832, + 0.003800524225578442, + 0.00406213040486627, + -0.0012003518467448354, + -0.010125254325964322, + -0.017743644101467813, + -0.024342643330053655, + -0.029023803183163915, + -0.0321115811375605, + -0.04042714143672138, + -0.05404402393871393, + -0.07222074982371364, + -0.09149986086004819, + -0.10945301520560541, + -0.12283177945402915, + -0.13379800664517713, + -0.14644065794392114, + -0.15889822660283343, + -0.16910777239744612, + -0.1781044780476579, + -0.1857825290022285, + -0.1918081406582034, + -0.1968427141013927, + -0.2045321629592588, + -0.21612748361734324, + -0.23297931683681092, + -0.2512327898819099, + -0.2688352960486717, + -0.28656838038198146, + -0.3133304782212801, + -0.34666606890530116, + -0.3809459920740194, + -0.41554570375176814, + -0.44806359837571247, + -0.4752744277813716, + -0.49489422256790816, + -0.5042492104646059, + -0.5076048004654755, + -0.5063458769806741, + -0.5012661401730472, + -0.49131995126883976, + -0.4775655984147028, + -0.4578660362864912, + -0.4344292464484038, + -0.4084098453273801, + -0.3813643889987182, + -0.3529480287941813, + -0.3230812519287774, + -0.2916987828337144, + -0.2551614023841139, + -0.21728521333157017, + -0.18069835708601795, + -0.1456280042216266, + -0.11309446854579062, + -0.08407728974482874, + -0.0565992926265288, + -0.03650287865085296, + -0.02304042480511722, + -0.014149902695861244, + -0.008558784195377719, + -0.006106977224758763, + -0.011481028382486555, + -0.01794232006508106, + -0.023417945914224924, + -0.028824020892386636, + -0.03327900701605235, + -0.03698802590815858, + -0.04026983921825811, + -0.039829183969035675, + -0.04113582680061008, + -0.04425288184937465, + -0.04832017783661518, + -0.052500176439326696, + -0.056810894301189845, + -0.060608769749702994, + -0.06741749062559681, + -0.07320960619495724, + -0.07773449732309426, + -0.08264618340369448, + -0.08807240771488163, + -0.09453252934011817, + -0.10395836363690569, + -0.11451198923218531, + -0.12655369968025562, + -0.13844888088509266, + -0.14915355817999112, + -0.15573800821290498, + -0.15401421242014204, + -0.1509704519293788, + -0.1450002999797167, + -0.13853454812957655, + -0.1367591387792478, + -0.13743368832060313, + -0.1396940848532774, + -0.15152581977343446, + -0.16567883636566172, + -0.17984815892217895, + -0.19582657905694717, + -0.2118942791731684, + -0.2278095020541839, + -0.24355198221611277, + -0.2579653836915702, + -0.27068084726068775, + -0.28184629502674197, + -0.29057321073698217, + -0.29457787325651874, + -0.29298639961958933, + -0.2963172736772509, + -0.29964978474689885, + -0.30132794285688275, + -0.30215169038385975, + -0.30224413125823024, + -0.30224385509365936, + -0.29814617792847903, + -0.2894201591603426, + -0.27679324998011245, + -0.26191193805991503, + -0.24532213037359507, + -0.22749336453508864, + -0.20858620498239228 + ], + "in_upper_bb": [ + NaN, + 17.15742640687119, + 17.17416237101988, + 17.245432584814843, + 17.242367827643964, + 17.22815063470418, + 17.217338178376558, + 17.336071367206674, + 17.367828535275763, + 17.34542720680562, + 17.326267856622273, + 17.30959338208549, + 17.29523628975324, + 17.339252467393145, + 17.395442272094638, + 17.449009325761196, + 17.467102061753685, + 17.466600163564788, + 17.448888087261615, + 17.436577289358436, + 17.432073501057133, + 17.40619441699494, + 17.37547684814357, + 17.310620593696814, + 17.240877181554907, + 17.16969156992854, + 17.087438296226953, + 17.083212929038456, + 17.095583490252828, + 17.088531496494127, + 17.046380551127843, + 16.96217446710033, + 16.863254301852162, + 16.954399199631805, + 17.044332833827653, + 17.089849047803206, + 17.114943356582046, + 17.099855150033637, + 17.01521189395041, + 16.90930224961356, + 16.816861245498803, + 16.710643916264615, + 16.57162888551775, + 16.424577243137858, + 16.255527947222685, + 16.057621248787587, + 15.843104991506504, + 15.669126382317069, + 15.528714377581418, + 15.438194739972126, + 15.336821016623741, + 15.233393753462472, + 15.182441499518237, + 15.337843842997337, + 15.451335174440398, + 15.537743970466348, + 15.60927128341267, + 15.65844059898348, + 15.694324071495954, + 15.75145541319797, + 15.76505626708638, + 15.758885684523115, + 15.74280580532341, + 15.714620942640572, + 15.688793931652144, + 15.67715650151219, + 15.671157868223764, + 15.662448054281471, + 15.656691292876998, + 15.648193690910835, + 15.645776653285749, + 15.647452467322701, + 15.649760928854029, + 15.618055921126992, + 15.59009697024576, + 15.562936282794293, + 15.517576653200857, + 15.465553844259174, + 15.409969034276875, + 15.321102890759164, + 15.293150575385425, + 15.272334384361542, + 15.251798902156596, + 15.228795900089075, + 15.218063993870677, + 15.262293420566085, + 15.281592525945559, + 15.292305785139522, + 15.294608942748384, + 15.27857656749603, + 15.243617379637143, + 15.216603391647796, + 15.125464409004833, + 15.090949908531494, + 15.060570600727344, + 15.04310733452222, + 15.011956916491547, + 14.979094439278816, + 15.03786913046956, + 15.058593285747513, + 15.036750691934548, + 15.022303523072614, + 15.00798369662432, + 14.992988962750212, + 14.983185841683477, + 14.983822438629776, + 14.97519047742872, + 14.97178682139081, + 14.955750272671892, + 14.922865781401203, + 14.856992389077483, + 14.741099257016451, + 14.647845502454464, + 14.493917882026508, + 14.334341863101383, + 14.239648440323743, + 14.121399132304928, + 13.966077985930715, + 13.945327915814545, + 13.890981448051036, + 13.822254802135623, + 13.797601873644188, + 13.778521311859892, + 13.779368348785436 + ], + "in_lower_bb": [ + NaN, + 17.072573593128816, + 17.01250429564679, + 16.99456741518516, + 17.013632172356036, + 17.01851603196249, + 17.021233250194875, + 16.81642863279333, + 16.71106035361312, + 16.713572793194384, + 16.713732143377726, + 16.72373995124784, + 16.7332252487083, + 16.627176104035428, + 16.495891061238698, + 16.360365674238807, + 16.274662644128668, + 16.220622058657437, + 16.206375070633122, + 16.180922710641564, + 16.09492649894287, + 16.028805583005056, + 15.982523151856427, + 15.948379406303188, + 15.921122818445093, + 15.901308430071458, + 15.888061703773044, + 15.803787070961546, + 15.68641650974717, + 15.544468503505867, + 15.442119448872159, + 15.376325532899667, + 15.311745698147835, + 15.031600800368198, + 14.749667166172348, + 14.529150952196794, + 14.310056643417957, + 14.123144849966367, + 13.997788106049587, + 13.91369775038644, + 13.862638754501198, + 13.81085608373539, + 13.781871114482247, + 13.766922756862146, + 13.78597205277732, + 13.834878751212417, + 13.925395008493492, + 14.00037361768293, + 14.064285622418582, + 14.101805260027874, + 14.155178983376256, + 14.218606246537533, + 14.25155850048176, + 14.176656157002661, + 14.159164825559603, + 14.160756029533648, + 14.197228716587329, + 14.258559401016514, + 14.322175928504043, + 14.366044586802026, + 14.400443732913619, + 14.461114315476884, + 14.536194194676593, + 14.624379057359427, + 14.695206068347852, + 14.714843498487813, + 14.73084213177624, + 14.757621945718528, + 14.772878707123004, + 14.79537630908917, + 14.802793346714251, + 14.7961175326773, + 14.799809071145976, + 14.779014078873011, + 14.752473029754242, + 14.728633717205707, + 14.718993346799143, + 14.714016155740827, + 14.717100965723128, + 14.717967109240838, + 14.704919424614577, + 14.692235615638456, + 14.667771097843405, + 14.641274099910923, + 14.600006006129322, + 14.521776579433912, + 14.446477474054436, + 14.361694214860481, + 14.29189105725161, + 14.237923432503967, + 14.219382620362857, + 14.226396608352205, + 14.25153559099517, + 14.258050091468506, + 14.25742939927265, + 14.213192665477779, + 14.183343083508449, + 14.155205560721187, + 13.977430869530437, + 13.877706714252486, + 13.807549308065449, + 13.710496476927391, + 13.62181630337568, + 13.531311037249788, + 13.435114158316521, + 13.345477561370224, + 13.262109522571285, + 13.178513178609188, + 13.108049727328112, + 13.0664342185988, + 13.053307610922516, + 13.002200742983547, + 12.968454497545538, + 12.98838211797349, + 13.016458136898617, + 13.007491559676259, + 13.013740867695072, + 13.080562014069288, + 13.07931208418546, + 13.09965855194896, + 13.131385197864377, + 13.140538126355809, + 13.14861868814011, + 13.148271651214568 + ], + "out_sma_10": [ + 13.8, + 13.88, + 13.878333333333336, + 13.86625, + 13.859, + 13.854166666666666, + 13.859285714285715, + 13.818125, + 13.755, + 13.7075, + 13.657500000000002, + 13.5945, + 13.532, + 13.469, + 13.373, + 13.2905, + 13.196000000000002, + 13.1345, + 13.0845, + 13.0155, + 12.9815, + 12.948500000000001, + 12.9155, + 12.889500000000002, + 12.9035, + 12.896, + 12.888499999999999, + 12.872, + 12.873, + 12.879, + 12.842000000000002, + 12.8165, + 12.805000000000001 + ], + "out_sma_50": [ + 13.8, + 13.88, + 13.878333333333336, + 13.86625, + 13.859, + 13.854166666666666, + 13.859285714285715, + 13.818125, + 13.755, + 13.7075, + 13.670454545454545, + 13.642083333333334, + 13.611923076923079, + 13.5825, + 13.535, + 13.501875, + 13.469117647058823, + 13.438333333333333, + 13.402105263157894, + 13.361500000000001, + 13.342380952380953, + 13.326818181818181, + 13.30913043478261, + 13.293750000000001, + 13.2824, + 13.268846153846154, + 13.254074074074074, + 13.23607142857143, + 13.219655172413793, + 13.200666666666667, + 13.180967741935484, + 13.16734375, + 13.156363636363636 + ], + "out_sma_200": [ + 13.8, + 13.88, + 13.878333333333336, + 13.86625, + 13.859, + 13.854166666666666, + 13.859285714285715, + 13.818125, + 13.755, + 13.7075, + 13.670454545454545, + 13.642083333333334, + 13.611923076923079, + 13.5825, + 13.535, + 13.501875, + 13.469117647058823, + 13.438333333333333, + 13.402105263157894, + 13.361500000000001, + 13.342380952380953, + 13.326818181818181, + 13.30913043478261, + 13.293750000000001, + 13.2824, + 13.268846153846154, + 13.254074074074074, + 13.23607142857143, + 13.219655172413793, + 13.200666666666667, + 13.180967741935484, + 13.16734375, + 13.156363636363636 + ], + "out_ema_10": [ + 13.8, + 13.82909090909091, + 13.837438016528926, + 13.836085649887302, + 13.83497916808961, + 13.83407386480059, + 13.844242253018663, + 13.787107297924361, + 13.689451425574475, + 13.61500571183366, + 13.55773194604572, + 13.51632613767377, + 13.467903203551266, + 13.419193530178308, + 13.319340161054978, + 13.262187404499526, + 13.204516967317794, + 13.151877518714556, + 13.078808878948273, + 12.989934537321313, + 12.984491894171981, + 12.987311549777074, + 12.975073086181242, + 12.968696161421015, + 12.976205950253556, + 12.967804868389273, + 12.950022165045768, + 12.913654498673809, + 12.885717317096752, + 12.84285962307916, + 12.796885146155676, + 12.78745148321828, + 12.790642122633137 + ], + "out_ema_50": [ + 13.8, + 13.806274509803922, + 13.808969627066514, + 13.80979434757371, + 13.810586726100233, + 13.81134803095905, + 13.814432421901833, + 13.803278209278233, + 13.781581024600655, + 13.76191118049867, + 13.743797016557545, + 13.727569682574897, + 13.708841459728824, + 13.688886892680635, + 13.656773681202964, + 13.631213928998926, + 13.604303578842107, + 13.577272065946337, + 13.54483002414452, + 13.507385709472187, + 13.485919603218376, + 13.46686393250393, + 13.44541828809201, + 13.425597963068796, + 13.409300003732765, + 13.390503925155011, + 13.370092006521482, + 13.345774672932404, + 13.322803117131134, + 13.296418681165207, + 13.26871598778618, + 13.248178105912213, + 13.230798572347028 + ], + "out_ema_200": [ + 13.8, + 13.801592039800997, + 13.802322467265665, + 13.80259786560133, + 13.802870523655049, + 13.803140468693307, + 13.804004742636659, + 13.80127832728704, + 13.795792970796622, + 13.790660702430488, + 13.785778506386404, + 13.78124339687012, + 13.775957392921166, + 13.770226473588616, + 13.761268996239476, + 13.753743931600278, + 13.745696728300773, + 13.737431089213205, + 13.72760590424591, + 13.716286442512121, + 13.70876120427817, + 13.701708853986846, + 13.693930656434738, + 13.686428858858273, + 13.679698223446747, + 13.672238539631358, + 13.6642560666002, + 13.655158991310648, + 13.64625193667074, + 13.636338982077001, + 13.625927648922007, + 13.617162199679, + 13.609080983761798 + ], + "out_macd": [ + 0.0, + 0.012763532763534258, + 0.015837371449906712, + 0.014475423167723989, + 0.013243407582903544, + 0.012127231183594489, + 0.015900856726204893, + -0.010041754107662726, + -0.0525889078480688, + -0.08293110627319678, + -0.10416295852908775, + -0.11721739595430947, + -0.13249118714553276, + -0.14693656557574286, + -0.18290446530794924, + -0.19823083159035626, + -0.2127659523917842, + -0.22412234672462006, + -0.24362809901701787, + -0.2688975277473329, + -0.25611548441356646, + -0.23999148482826627, + -0.2310055423061268, + -0.2197372905602215, + -0.2028207139437992, + -0.1936374050398353, + -0.18902213561319847, + -0.19282473494431507, + -0.19280882575992742, + -0.19937403849854007, + -0.2070319796641389, + -0.19830777995440307, + -0.1844263382450162 + ], + "out_signal": [ + 0.0, + 0.0025527065527068517, + 0.005209639532146824, + 0.007062796259262257, + 0.008298918523990515, + 0.00906458105591131, + 0.010431836189970027, + 0.006337118130443476, + -0.0054480870652589795, + -0.02094469090684654, + -0.03758834443129479, + -0.053514154735897726, + -0.06930956121782474, + -0.08483496208940837, + -0.10444886273311654, + -0.12320525650456449, + -0.14111739568200843, + -0.15771838589053078, + -0.1749003285158282, + -0.19369976836212915, + -0.2061829115724166, + -0.21294462622358654, + -0.2165568094400946, + -0.21719290566412, + -0.21431846732005586, + -0.21018225486401174, + -0.2059502310138491, + -0.2033251317999423, + -0.20122187059193933, + -0.2008523041732595, + -0.20208823927143538, + -0.20133214740802893, + -0.1979509855754264 + ], + "out_upper_bb": [ + NaN, + 14.106274169979697, + 14.03843746611364, + 14.005623598647665, + 13.983979998399745, + 13.968432438736288, + 13.967055309785957, + 14.071442277060099, + 14.201766158073774, + 14.224870488356478, + 14.219352615144254, + 14.201132173829944, + 14.189670692835344, + 14.179656724693068, + 14.218008052661165, + 14.212948132666392, + 14.208705668308808, + 14.201908515501746, + 14.208581244679927, + 14.226413138322053, + 14.176298815665795, + 14.083612903740018, + 13.997870043730465, + 13.907602683511868, + 13.801799268388518, + 13.676483049023867, + 13.49618571304639, + 13.412579040208342, + 13.384535463151714, + 13.352381232799276, + 13.311121545780285, + 13.235941724519847, + 13.16955269622931 + ], + "out_lower_bb": [ + NaN, + 13.653725830020305, + 13.718229200553031, + 13.726876401352337, + 13.734020001600255, + 13.739900894597044, + 13.751516118785473, + 13.564807722939902, + 13.308233841926228, + 13.190129511643521, + 13.121556475764836, + 13.083034492836724, + 13.034175461010813, + 12.985343275306931, + 12.851991947338835, + 12.790801867333608, + 12.729529625808839, + 12.67475815116492, + 12.595629281635862, + 12.49658686167795, + 12.462701184334204, + 12.45938709625998, + 12.449629956269536, + 12.450897316488131, + 12.474700731611481, + 12.510016950976135, + 12.588314286953608, + 12.593920959791657, + 12.572964536848286, + 12.542118767200725, + 12.512378454219718, + 12.52905827548015, + 12.550947303770688 + ], + "overall_sma_10": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.012, + 16.997000000000003, + 16.9905, + 16.928500000000003, + 16.854499999999998, + 16.7735, + 16.697, + 16.6575, + 16.637, + 16.588, + 16.515, + 16.438, + 16.3675, + 16.3305, + 16.307499999999997, + 16.297500000000003, + 16.2785, + 16.2295, + 16.145000000000003, + 16.044999999999998, + 15.973500000000001, + 15.900500000000003, + 15.807500000000001, + 15.6555, + 15.486500000000001, + 15.3215, + 15.1465, + 14.993499999999997, + 14.867999999999999, + 14.778, + 14.706, + 14.621, + 14.546000000000001, + 14.536000000000001, + 14.555000000000001, + 14.571000000000002, + 14.622, + 14.676000000000002, + 14.725, + 14.762, + 14.786000000000001, + 14.830999999999998, + 14.888, + 14.9785, + 15.055499999999999, + 15.127500000000001, + 15.1845, + 15.241, + 15.291500000000003, + 15.355500000000001, + 15.379499999999998, + 15.389000000000001, + 15.391, + 15.360499999999998, + 15.328500000000002, + 15.264500000000002, + 15.217500000000001, + 15.17907, + 15.138069999999999, + 15.088069999999998, + 15.069070000000002, + 15.054570000000002, + 15.05857, + 15.036570000000001, + 15.014069999999998, + 15.027069999999998, + 15.01907, + 15.000499999999999, + 14.989, + 14.950999999999999, + 14.928999999999998, + 14.91, + 14.861, + 14.8335, + 14.804000000000002, + 14.757000000000001, + 14.709, + 14.6535, + 14.5975, + 14.5655, + 14.534, + 14.532999999999998, + 14.516, + 14.5155, + 14.514, + 14.4993, + 14.4863, + 14.480799999999999, + 14.4178, + 14.3708, + 14.310300000000002, + 14.199800000000002, + 14.113800000000001, + 14.008799999999999, + 13.904300000000001, + 13.830000000000002, + 13.751000000000001, + 13.6695, + 13.646, + 13.618500000000001, + 13.6, + 13.5435, + 13.502500000000001, + 13.473500000000001, + 13.4465, + 13.41714, + 13.384139999999999, + 13.37714, + 13.37864, + 13.372139999999998, + 13.353640000000002, + 13.39464, + 13.42464, + 13.45414, + 13.50514, + 13.5755, + 13.644, + 13.687000000000001, + 13.720000000000002, + 13.748, + 13.783000000000001, + 13.779000000000002, + 13.744, + 13.7075, + 13.657500000000002, + 13.5945, + 13.532, + 13.469, + 13.373, + 13.2905, + 13.196000000000002, + 13.1345, + 13.0845, + 13.0155, + 12.9815, + 12.948500000000001, + 12.9155, + 12.889500000000002, + 12.9035, + 12.896, + 12.888499999999999, + 12.872, + 12.873, + 12.879, + 12.842000000000002, + 12.8165, + 12.805000000000001 + ], + "overall_sma_50": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.798499999999999, + 15.7575, + 15.7199, + 15.685799999999999, + 15.651800000000001, + 15.6182, + 15.5857, + 15.5595, + 15.533299999999999, + 15.505700000000001, + 15.472000000000001, + 15.435899999999998, + 15.4, + 15.3722, + 15.3466, + 15.316399999999998, + 15.2898, + 15.263814000000002, + 15.233514, + 15.205714, + 15.182814, + 15.159213999999999, + 15.138214, + 15.113414, + 15.087914000000001, + 15.062313999999999, + 15.037913999999999, + 15.018014, + 15.002314000000002, + 14.986913999999999, + 14.973914, + 14.961114, + 14.948914, + 14.949014, + 14.951414, + 14.949414, + 14.950414, + 14.950014000000001, + 14.948214, + 14.944414000000002, + 14.939514, + 14.943514, + 14.942914, + 14.944913999999999, + 14.943214000000001, + 14.935074, + 14.923274000000001, + 14.910974000000001, + 14.886774, + 14.866174, + 14.844374, + 14.817274, + 14.788074000000002, + 14.750974000000001, + 14.712973999999999, + 14.675574000000001, + 14.636574000000001, + 14.596674, + 14.557673999999999, + 14.518773999999999, + 14.488473999999998, + 14.448174, + 14.410374, + 14.373574000000001, + 14.336574, + 14.306102000000001, + 14.269902000000002, + 14.236288, + 14.205788, + 14.175588, + 14.145387999999999, + 14.116188, + 14.083587999999999, + 14.057087999999998, + 14.034787999999999, + 14.015788, + 13.994888000000001, + 13.973588, + 13.951987999999998, + 13.934988, + 13.916188, + 13.889987999999999, + 13.860187999999999, + 13.831888000000001, + 13.805488, + 13.783288, + 13.759488000000001, + 13.736688, + 13.707087999999999, + 13.679987999999998, + 13.648588, + 13.610288, + 13.573888, + 13.531888000000002, + 13.498988000000002, + 13.473128, + 13.445328, + 13.418427999999999, + 13.404227999999998, + 13.385028, + 13.364228, + 13.344728, + 13.325728, + 13.305928, + 13.286528, + 13.270427999999999, + 13.256127999999999 + ], + "overall_sma_200": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.824019607843137, + 15.809711538461539, + 15.797641509433962, + 15.792037037037037, + 15.786, + 15.779464285714285, + 15.774035087719298, + 15.768706896551725, + 15.763050847457627, + 15.759666666666668, + 15.751147540983608, + 15.741854838709678, + 15.733095238095238, + 15.724609375, + 15.715615384615385, + 15.701439393939395, + 15.690970149253733, + 15.681995588235296, + 15.672473913043477, + 15.663724285714286, + 15.655080281690141, + 15.646398611111112, + 15.640694520547946, + 15.631631081081082, + 15.622076, + 15.61270657894737, + 15.60371038961039, + 15.594624358974357, + 15.585958227848101, + 15.57463375, + 15.56544074074074, + 15.556593902439024, + 15.546755421686747, + 15.536615476190477, + 15.525831764705883, + 15.513205813953489, + 15.50087011494253, + 15.48767840909091, + 15.474895505617976, + 15.462507777777779, + 15.452095604395604, + 15.445333695652176, + 15.435921505376344, + 15.427986170212767, + 15.419323157894738, + 15.407590625, + 15.396275257731958, + 15.384935714285714, + 15.368118181818183, + 15.353337, + 15.339046534653466, + 15.323222549019606, + 15.307560194174757, + 15.291525961538461, + 15.275035238095239, + 15.258761320754717, + 15.24251121495327, + 15.226099074074073, + 15.210125688073395, + 15.195624545454546, + 15.182375675675676, + 15.164318750000001, + 15.1478203539823, + 15.13205, + 15.116032173913043, + 15.100000862068967, + 15.083676068376068, + 15.069407627118645, + 15.056219327731093, + 15.0436675, + 15.031240495867769, + 15.0192631147541, + 15.007724390243903, + 14.996734677419354, + 14.9871608, + 14.97900873015873, + 14.970315748031496, + 14.96140703125, + 14.952636434108527, + 14.944000769230769, + 14.935954961832062, + 14.92530378787879, + 14.912707518796992, + 14.900523134328358, + 14.888667407407407, + 14.877206617647058, + 14.86532919708029, + 14.8532615942029, + 14.838993525179857, + 14.825893571428573, + 14.812553900709219, + 14.799190845070422, + 14.784860839160839, + 14.76961875, + 14.757138620689656, + 14.745103424657534, + 14.732687755102042, + 14.720575000000002, + 14.709094630872483, + 14.697233999999998, + 14.685133112582783, + 14.672401973684211, + 14.659902614379085, + 14.646851298701298, + 14.633581290322581, + 14.621475, + 14.6099050955414 + ], + "overall_ema_10": [ + 17.1, + 17.105454545454545, + 17.095371900826446, + 17.114395191585274, + 17.122686974933405, + 17.11856207040006, + 17.11427805760005, + 17.0525911380364, + 16.996665476575238, + 16.986362662652468, + 16.97520581489747, + 16.97607748491611, + 16.97769976038591, + 16.905390713043015, + 16.817137856126102, + 16.72129460955772, + 16.65015013509268, + 16.601031928712192, + 16.58993521440088, + 16.564492448146176, + 16.49731200302869, + 16.445073457023472, + 16.41506010120102, + 16.3777764464372, + 16.34363527435771, + 16.31570158811085, + 16.283755844817968, + 16.212163873032882, + 16.118134077935995, + 15.996655154674903, + 15.90271785382492, + 15.825860062220388, + 15.73934005090759, + 15.548550950742573, + 15.357905323334831, + 15.209195264546679, + 15.060250670992737, + 14.932932367175875, + 14.843308300416624, + 14.789979518522692, + 14.78452869697311, + 14.756432570250725, + 14.727990284750591, + 14.702901142068665, + 14.70055547987436, + 14.700454483533566, + 14.736735486527461, + 14.766419943522468, + 14.796161771972928, + 14.818677813432394, + 14.851645483717412, + 14.893164486677883, + 14.943498216372811, + 15.043771267941391, + 15.119449219224773, + 15.174094815729358, + 15.227895758324019, + 15.271005620446925, + 15.300822780365666, + 15.34794591120827, + 15.328319381897675, + 15.300443130643552, + 15.280362561435632, + 15.263933004810971, + 15.241399731208976, + 15.157508870989162, + 15.128870894445676, + 15.120112550001007, + 15.102819359091733, + 15.095034021075053, + 15.086846017243223, + 15.076510377744453, + 15.104417581790916, + 15.079978021465294, + 15.049982017562513, + 15.024530741642055, + 15.00552515225259, + 14.985429670024846, + 14.971715184565783, + 14.918676060099276, + 14.902553140081224, + 14.891179841884636, + 14.86369259790561, + 14.833021216468225, + 14.794290086201274, + 14.72987370689195, + 14.677169396547958, + 14.615865869902875, + 14.567526620829623, + 14.52979450795151, + 14.52710459741487, + 14.582176488793984, + 14.579962581740531, + 14.599969385060433, + 14.600884042322173, + 14.544905125536323, + 14.502195102711536, + 14.46270508403671, + 14.327667796030035, + 14.248091833115483, + 14.186620590730849, + 14.102689574234331, + 14.031291469828087, + 13.96014756622298, + 13.887393463273348, + 13.826049197223647, + 13.770403888637528, + 13.71578499979434, + 13.673824090740823, + 13.663128801515217, + 13.674378110330633, + 13.580854817543244, + 13.529790305262653, + 13.497101158851262, + 13.459446402696486, + 13.422528874933487, + 13.380250897672852, + 13.383841643550515, + 13.404961344723148, + 13.43133200931894, + 13.451089825806406, + 13.472709857477968, + 13.4958535197547, + 13.522971061617481, + 13.573339959505212, + 13.643641785049718, + 13.685706915040678, + 13.711942021396919, + 13.733407108415658, + 13.750969452340083, + 13.776247733732795, + 13.731475418508651, + 13.64393443332526, + 13.57776453635703, + 13.527261893383024, + 13.49139609458611, + 13.447505895570451, + 13.40250482364855, + 13.305685764803359, + 13.251015625748202, + 13.19537642106671, + 13.14439888996367, + 13.072690000879366, + 12.984928182537661, + 12.98039578571263, + 12.983960188310332, + 12.972331063162999, + 12.966452688042452, + 12.974370381125642, + 12.966303039102797, + 12.948793395629561, + 12.912649141878731, + 12.884894752446234, + 12.842186615637829, + 12.796334503703678, + 12.787000957575735, + 12.790273510743782 + ], + "overall_ema_50": [ + 17.1, + 17.101176470588236, + 17.09916955017301, + 17.103123685460343, + 17.10535412916778, + 17.105144163318062, + 17.104746352991867, + 17.091815123462773, + 17.0782145303858, + 17.072794352723612, + 17.06699849575406, + 17.06358679003821, + 17.060504955134753, + 17.04166162356084, + 17.01728273636238, + 16.988761844740328, + 16.962928046907376, + 16.94006812349924, + 16.924379177479665, + 16.905776072480464, + 16.877902501010645, + 16.851710246069054, + 16.829290236419286, + 16.805004344795, + 16.780886527352063, + 16.757714506671594, + 16.73349040837075, + 16.700412353140525, + 16.660984417723252, + 16.613494832714498, + 16.569044054960987, + 16.526336444962517, + 16.480205603983595, + 16.410001462650904, + 16.335099444507733, + 16.264703387860372, + 16.191185607944277, + 16.119374407632737, + 16.05351658772557, + 15.994555152912804, + 15.946141225347596, + 15.894527843961416, + 15.843762046159009, + 15.79459490709395, + 15.751277459756933, + 15.710050892707642, + 15.678284191032832, + 15.647763242364878, + 15.619615664232922, + 15.592179755831632, + 15.568957020308822, + 15.549782235198673, + 15.534888814210492, + 15.53332454698655, + 15.530449074555705, + 15.52611773829862, + 15.523917042679066, + 15.521606570417141, + 15.518210234322352, + 15.519849048662651, + 15.508874576166077, + 15.495781455532114, + 15.483790025903405, + 15.472268848416997, + 15.459238697498684, + 15.432601885832069, + 15.415637105995517, + 15.402502317525105, + 15.38769830507314, + 15.374847391148704, + 15.362108277770323, + 15.349084423740115, + 15.344414446338542, + 15.329731526874287, + 15.313467545428237, + 15.297645288744777, + 15.282835669578317, + 15.267626427634069, + 15.253601861844498, + 15.23110767118393, + 15.215377958588482, + 15.20065725433011, + 15.182592263964224, + 15.163470998710725, + 15.14215841052599, + 15.114622786583794, + 15.088166991031489, + 15.058827109030254, + 15.031029967499656, + 15.004715066813395, + 14.98551055438934, + 14.979412101276033, + 14.963356724755405, + 14.95263685319637, + 14.939004035423963, + 14.91367054383871, + 14.889997189178368, + 14.86627180921059, + 14.821319973555273, + 14.784797621651146, + 14.750491832566787, + 14.710276466583776, + 14.671049938482453, + 14.630616607561572, + 14.588631642559157, + 14.54790098990978, + 14.507591147168219, + 14.46690129825966, + 14.428395364994577, + 14.39649750754381, + 14.370164271953858, + 14.322706849524295, + 14.282600698562558, + 14.24602812214834, + 14.208536823240562, + 14.171198124289951, + 14.13271976647466, + 14.103985657985458, + 14.080299945907598, + 14.059503869597496, + 14.039131168828966, + 14.020733868090575, + 14.004234500714475, + 13.990146873235476, + 13.982690133108594, + 13.98180032396708, + 13.977612075968372, + 13.971823367106868, + 13.966261666436012, + 13.960918071673817, + 13.958136970823864, + 13.941347285693517, + 13.914235627431026, + 13.889363642041575, + 13.86625134235367, + 13.845221877947646, + 13.821879843518326, + 13.797492398674471, + 13.76112014774606, + 13.731468377246216, + 13.700626480099306, + 13.669817598526784, + 13.633746320153184, + 13.592815091911884, + 13.567998813797693, + 13.54572435051151, + 13.521186140687528, + 13.498394527327234, + 13.479241800765381, + 13.45770290661772, + 13.434655733809182, + 13.407806489346077, + 13.38240231329329, + 13.353680653948457, + 13.323732393009303, + 13.301037005048155, + 13.28158457347764 + ], + "overall_ema_200": [ + 17.1, + 17.10029850746269, + 17.09979802480137, + 17.100795059380463, + 17.101384163267227, + 17.1013703904984, + 17.101307003528266, + 17.098060167672266, + 17.094547131178015, + 17.093009348778235, + 17.091337613964523, + 17.090229777009654, + 17.089182714551846, + 17.08411621987969, + 17.077508098288845, + 17.069672196813336, + 17.062312274456982, + 17.055523097596716, + 17.05039351453605, + 17.0444194497148, + 17.035967514891766, + 17.02774893265404, + 17.02030864476693, + 17.012245872182188, + 17.0040643212152, + 16.995964178715546, + 16.987447122210913, + 16.97652725034812, + 16.963775735419283, + 16.948713290290733, + 16.934099227700777, + 16.91963057866893, + 16.904012363955808, + 16.8819823901851, + 16.858281072869826, + 16.835213599507938, + 16.810883115930746, + 16.78649621925482, + 16.763147998167707, + 16.74112662505161, + 16.721413922314778, + 16.700603833535528, + 16.67970230285358, + 16.658909245113744, + 16.63931810834644, + 16.620021410750955, + 16.602906769847962, + 16.585962423879327, + 16.56948518583078, + 16.553072397912068, + 16.537618941216426, + 16.523115270159547, + 16.50965143662562, + 16.499555402430342, + 16.489211567580288, + 16.478572646509836, + 16.468537097788346, + 16.458551654029257, + 16.448367060456828, + 16.439527587218453, + 16.427591989335685, + 16.41512838745175, + 16.4029380552383, + 16.390869019862794, + 16.378422561953712, + 16.36251785984472, + 16.34896046820447, + 16.33634096105816, + 16.32329279229141, + 16.310722714756174, + 16.298178210131734, + 16.285559521473708, + 16.275056441658048, + 16.262070805422645, + 16.248667115816453, + 16.235347045012308, + 16.22225901471368, + 16.20905245735334, + 16.196126562255298, + 16.181040725814945, + 16.167597534513305, + 16.154387608796757, + 16.140314100251516, + 16.125932865423145, + 16.11094845880202, + 16.09432210597812, + 16.077861189500723, + 16.060569038361415, + 16.043548450915033, + 16.026796725035283, + 16.011753971552345, + 15.99999522556675, + 15.985766417352156, + 15.972873219169548, + 15.959262540371842, + 15.942682813601975, + 15.926437213466633, + 15.910104504874926, + 15.888312420249305, + 15.868428714575183, + 15.84894186169384, + 15.827808111826242, + 15.806735394295634, + 15.78517583813349, + 15.763034785017734, + 15.741014538400643, + 15.71891489125238, + 15.696537628652854, + 15.67453227911402, + 15.654039420615375, + 15.6348449985197, + 15.610219675151345, + 15.587232414702079, + 15.564971395650318, + 15.542334864350314, + 15.519589243809515, + 15.496409251333798, + 15.475549457788189, + 15.455892249252985, + 15.436928147270368, + 15.418053240332355, + 15.399664650876312, + 15.38175753992232, + 15.364476370370856, + 15.34890944131244, + 15.335089446871521, + 15.32056119366882, + 15.305729739005448, + 15.291045861005394, + 15.276508091244146, + 15.262711990833758, + 15.24547107550208, + 15.225615641914995, + 15.206256282293952, + 15.187288558092023, + 15.168808074926929, + 15.149715457265966, + 15.130315303462325, + 15.107824603925387, + 15.086900976025632, + 15.065588528502989, + 15.044189637672114, + 15.021361880083337, + 14.997169224560121, + 14.976898884017235, + 14.957228248355372, + 14.936957320511041, + 14.917087098416404, + 14.898111107387386, + 14.878527912289005, + 14.85854255992792, + 14.837562036943565, + 14.8168897778695, + 14.795328685552391, + 14.77338511654192, + 14.753202180058917, + 14.733817083739924 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + -0.0021408917135410377, + 0.006296996285065859, + 0.009645233363347216, + 0.007372254055866279, + 0.005108555122017577, + -0.022250280853189253, + -0.04582486424284227, + -0.04821720320348177, + -0.050738640244397004, + -0.047748442595604956, + -0.04446269295514682, + -0.07368938263336489, + -0.1085115539466841, + -0.1449276533637125, + -0.16861630500538638, + -0.18126563258783435, + -0.1763468364477241, + -0.17766291540976908, + -0.19701126313889716, + -0.20872850123848252, + -0.2099459555758969, + -0.214091300648505, + -0.2164947328205109, + -0.215910587282103, + -0.21698100787414987, + -0.2352899583907231, + -0.262508766249681, + -0.30038664971468165, + -0.3242466820623058, + -0.3392453207157189, + -0.3575007177152205, + -0.4203788695784745, + -0.4800084316413855, + -0.5180656847488923, + -0.5539445504627629, + -0.5781351768714895, + -0.5841177454040078, + -0.5733734017140542, + -0.5416691620513969, + -0.5210271604689538, + -0.5013101830414683, + -0.48094719294253885, + -0.45153519565200995, + -0.42254818699815466, + -0.3790677877736446, + -0.3406820870960541, + -0.30433224084328536, + -0.27318256368407035, + -0.2392825879760334, + -0.20361414446716175, + -0.16616890645346238, + -0.10901188058571165, + -0.06578045712139513, + -0.03435093210380913, + -0.005346592764061242, + 0.017039674157553364, + 0.031991425459018785, + 0.05331269584667098, + 0.04388277725185041, + 0.030809390577825724, + 0.02141218574116266, + 0.013805689806556387, + 0.0037002506577170635, + -0.03297723301339772, + -0.043787486795459074, + -0.04532044931080037, + -0.050448320805033475, + -0.051098951510715196, + -0.05182410147658345, + -0.0533970924586562, + -0.038066562972145945, + -0.04636239812690768, + -0.056721102044432925, + -0.06458936178557728, + -0.06922017085017274, + -0.07405376574864242, + -0.07580027154375557, + -0.09465237412917205, + -0.09637806847239894, + -0.09583406183564236, + -0.10229292772609533, + -0.10977730495963023, + -0.1203730158410643, + -0.14166170082405571, + -0.15672649161330376, + -0.1747205414725368, + -0.18602960570444083, + -0.19197226735958495, + -0.18207580834456039, + -0.14711902924909026, + -0.13879540996632578, + -0.12111969218106822, + -0.11267154072901597, + -0.12965750137793286, + -0.14013188648602437, + -0.14873567098397444, + -0.19885275945406278, + -0.22229090273457075, + -0.2365254491482478, + -0.2597402595960201, + -0.27616507963805326, + -0.2914703935782459, + -0.3065219028638282, + -0.31561898959339985, + -0.32154270153715814, + -0.3265080860909588, + -0.3254808735779431, + -0.3105965233346648, + -0.28662050507187153, + -0.30964076990789735, + -0.3129798290254904, + -0.3080405752968183, + -0.3054466804917677, + -0.3026138947557122, + -0.30224275043537574, + -0.2817554692677575, + -0.2545160840877969, + -0.22628561325919172, + -0.20238669037912516, + -0.17896289962831524, + -0.1561783011810629, + -0.13295756677160675, + -0.1008848253764878, + -0.06184339180052234, + -0.03733123282447437, + -0.021290866301081124, + -0.008480996616929914, + 0.0016518756041801197, + 0.014358235599587488, + -0.004568214382354441, + -0.04168075252339243, + -0.06788937069630308, + -0.0860540787155788, + -0.09691185190770923, + -0.11069601207923263, + -0.12422267874262971, + -0.15972963776674298, + -0.17495896876550177, + -0.1896832711860057, + -0.20145093523413848, + -0.2215372710526573, + -0.24751332024320405, + -0.2355285916005485, + -0.2202638772326484, + -0.21217597991041615, + -0.20182590673874934, + -0.18583281913429595, + -0.1775666357503578, + -0.1738530546290331, + -0.17853497193137002, + -0.17937083338555126, + -0.1867565273067946, + -0.19520108491111188, + -0.18722800514342808, + -0.17406131295913418 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + -4.527235980233968e-05, + 0.0012231813691713001, + 0.0029075917680064832, + 0.003800524225578442, + 0.00406213040486627, + -0.0012003518467448354, + -0.010125254325964322, + -0.017743644101467813, + -0.024342643330053655, + -0.029023803183163915, + -0.0321115811375605, + -0.04042714143672138, + -0.05404402393871393, + -0.07222074982371364, + -0.09149986086004819, + -0.10945301520560541, + -0.12283177945402915, + -0.13379800664517713, + -0.14644065794392114, + -0.15889822660283343, + -0.16910777239744612, + -0.1781044780476579, + -0.1857825290022285, + -0.1918081406582034, + -0.1968427141013927, + -0.2045321629592588, + -0.21612748361734324, + -0.23297931683681092, + -0.2512327898819099, + -0.2688352960486717, + -0.28656838038198146, + -0.3133304782212801, + -0.34666606890530116, + -0.3809459920740194, + -0.41554570375176814, + -0.44806359837571247, + -0.4752744277813716, + -0.49489422256790816, + -0.5042492104646059, + -0.5076048004654755, + -0.5063458769806741, + -0.5012661401730472, + -0.49131995126883976, + -0.4775655984147028, + -0.4578660362864912, + -0.4344292464484038, + -0.4084098453273801, + -0.3813643889987182, + -0.3529480287941813, + -0.3230812519287774, + -0.2916987828337144, + -0.2551614023841139, + -0.21728521333157017, + -0.18069835708601795, + -0.1456280042216266, + -0.11309446854579062, + -0.08407728974482874, + -0.0565992926265288, + -0.03650287865085296, + -0.02304042480511722, + -0.014149902695861244, + -0.008558784195377719, + -0.006106977224758763, + -0.011481028382486555, + -0.01794232006508106, + -0.023417945914224924, + -0.028824020892386636, + -0.03327900701605235, + -0.03698802590815858, + -0.04026983921825811, + -0.039829183969035675, + -0.04113582680061008, + -0.04425288184937465, + -0.04832017783661518, + -0.052500176439326696, + -0.056810894301189845, + -0.060608769749702994, + -0.06741749062559681, + -0.07320960619495724, + -0.07773449732309426, + -0.08264618340369448, + -0.08807240771488163, + -0.09453252934011817, + -0.10395836363690569, + -0.11451198923218531, + -0.12655369968025562, + -0.13844888088509266, + -0.14915355817999112, + -0.15573800821290498, + -0.15401421242014204, + -0.1509704519293788, + -0.1450002999797167, + -0.13853454812957655, + -0.1367591387792478, + -0.13743368832060313, + -0.1396940848532774, + -0.15152581977343446, + -0.16567883636566172, + -0.17984815892217895, + -0.19582657905694717, + -0.2118942791731684, + -0.2278095020541839, + -0.24355198221611277, + -0.2579653836915702, + -0.27068084726068775, + -0.28184629502674197, + -0.29057321073698217, + -0.29457787325651874, + -0.29298639961958933, + -0.2963172736772509, + -0.29964978474689885, + -0.30132794285688275, + -0.30215169038385975, + -0.30224413125823024, + -0.30224385509365936, + -0.29814617792847903, + -0.2894201591603426, + -0.27679324998011245, + -0.26191193805991503, + -0.24532213037359507, + -0.22749336453508864, + -0.20858620498239228, + -0.1870459290612114, + -0.16200542160907358, + -0.13707058385215373, + -0.11391464034193922, + -0.09282791159693736, + -0.07393195415671386, + -0.05627391620545359, + -0.045932775840833766, + -0.0450823711773455, + -0.04964377108113702, + -0.056925832608025376, + -0.06492303646796216, + -0.07407763159021626, + -0.08410664102069895, + -0.09923124036990777, + -0.11437678604902657, + -0.1294380830764224, + -0.14384065350796563, + -0.15937997701690398, + -0.177006645662164, + -0.18871103484984092, + -0.19502160332640245, + -0.1984524786432052, + -0.19912716426231403, + -0.19646829523671044, + -0.19268796333943994, + -0.1889209815973586, + -0.18684377966416088, + -0.18534919040843895, + -0.18563065778811008, + -0.18754474321271045, + -0.18748139559885396, + -0.18479737907091 + ], + "overall_upper_bb": [ + NaN, + 17.15742640687119, + 17.17416237101988, + 17.245432584814843, + 17.242367827643964, + 17.22815063470418, + 17.217338178376558, + 17.336071367206674, + 17.367828535275763, + 17.34542720680562, + 17.326267856622273, + 17.30959338208549, + 17.29523628975324, + 17.339252467393145, + 17.395442272094638, + 17.449009325761196, + 17.467102061753685, + 17.466600163564788, + 17.448888087261615, + 17.436577289358436, + 17.432073501057133, + 17.40619441699494, + 17.37547684814357, + 17.310620593696814, + 17.240877181554907, + 17.16969156992854, + 17.087438296226953, + 17.083212929038456, + 17.095583490252828, + 17.088531496494127, + 17.046380551127843, + 16.96217446710033, + 16.863254301852162, + 16.954399199631805, + 17.044332833827653, + 17.089849047803206, + 17.114943356582046, + 17.099855150033637, + 17.01521189395041, + 16.90930224961356, + 16.816861245498803, + 16.710643916264615, + 16.57162888551775, + 16.424577243137858, + 16.255527947222685, + 16.057621248787587, + 15.843104991506504, + 15.669126382317069, + 15.528714377581418, + 15.438194739972126, + 15.336821016623741, + 15.233393753462472, + 15.182441499518237, + 15.337843842997337, + 15.451335174440398, + 15.537743970466348, + 15.60927128341267, + 15.65844059898348, + 15.694324071495954, + 15.75145541319797, + 15.76505626708638, + 15.758885684523115, + 15.74280580532341, + 15.714620942640572, + 15.688793931652144, + 15.67715650151219, + 15.671157868223764, + 15.662448054281471, + 15.656691292876998, + 15.648193690910835, + 15.645776653285749, + 15.647452467322701, + 15.649760928854029, + 15.618055921126992, + 15.59009697024576, + 15.562936282794293, + 15.517576653200857, + 15.465553844259174, + 15.409969034276875, + 15.321102890759164, + 15.293150575385425, + 15.272334384361542, + 15.251798902156596, + 15.228795900089075, + 15.218063993870677, + 15.262293420566085, + 15.281592525945559, + 15.292305785139522, + 15.294608942748384, + 15.27857656749603, + 15.243617379637143, + 15.216603391647796, + 15.125464409004833, + 15.090949908531494, + 15.060570600727344, + 15.04310733452222, + 15.011956916491547, + 14.979094439278816, + 15.03786913046956, + 15.058593285747513, + 15.036750691934548, + 15.022303523072614, + 15.00798369662432, + 14.992988962750212, + 14.983185841683477, + 14.983822438629776, + 14.97519047742872, + 14.97178682139081, + 14.955750272671892, + 14.922865781401203, + 14.856992389077483, + 14.741099257016451, + 14.647845502454464, + 14.493917882026508, + 14.334341863101383, + 14.239648440323743, + 14.121399132304928, + 13.966077985930715, + 13.945327915814545, + 13.890981448051036, + 13.822254802135623, + 13.797601873644188, + 13.778521311859892, + 13.779368348785436, + 13.823397333159795, + 13.905264755502246, + 13.956766679335745, + 13.995988382567846, + 14.031178619142858, + 14.057441588717445, + 14.082403448479093, + 14.064365635625975, + 14.06866300851245, + 14.073236920484158, + 14.072512343502977, + 14.06695872284509, + 14.060255506223113, + 14.074846900066225, + 14.135505406105247, + 14.156061754387803, + 14.175893319805665, + 14.188009008041789, + 14.206696411935617, + 14.226413138322147, + 14.176298815665891, + 14.083612903740121, + 13.997870043730574, + 13.907602683511985, + 13.801799268388649, + 13.676483049024016, + 13.496185713046586, + 13.412579040208561, + 13.384535463151936, + 13.3523812327995, + 13.311121545780516, + 13.23594172452011, + 13.169552696229614 + ], + "overall_lower_bb": [ + NaN, + 17.072573593128816, + 17.01250429564679, + 16.99456741518516, + 17.013632172356036, + 17.01851603196249, + 17.021233250194875, + 16.81642863279333, + 16.71106035361312, + 16.713572793194384, + 16.713732143377726, + 16.72373995124784, + 16.7332252487083, + 16.627176104035428, + 16.495891061238698, + 16.360365674238807, + 16.274662644128668, + 16.220622058657437, + 16.206375070633122, + 16.180922710641564, + 16.09492649894287, + 16.028805583005056, + 15.982523151856427, + 15.948379406303188, + 15.921122818445093, + 15.901308430071458, + 15.888061703773044, + 15.803787070961546, + 15.68641650974717, + 15.544468503505867, + 15.442119448872159, + 15.376325532899667, + 15.311745698147835, + 15.031600800368198, + 14.749667166172348, + 14.529150952196794, + 14.310056643417957, + 14.123144849966367, + 13.997788106049587, + 13.91369775038644, + 13.862638754501198, + 13.81085608373539, + 13.781871114482247, + 13.766922756862146, + 13.78597205277732, + 13.834878751212417, + 13.925395008493492, + 14.00037361768293, + 14.064285622418582, + 14.101805260027874, + 14.155178983376256, + 14.218606246537533, + 14.25155850048176, + 14.176656157002661, + 14.159164825559603, + 14.160756029533648, + 14.197228716587329, + 14.258559401016514, + 14.322175928504043, + 14.366044586802026, + 14.400443732913619, + 14.461114315476884, + 14.536194194676593, + 14.624379057359427, + 14.695206068347852, + 14.714843498487813, + 14.73084213177624, + 14.757621945718528, + 14.772878707123004, + 14.79537630908917, + 14.802793346714251, + 14.7961175326773, + 14.799809071145976, + 14.779014078873011, + 14.752473029754242, + 14.728633717205707, + 14.718993346799143, + 14.714016155740827, + 14.717100965723128, + 14.717967109240838, + 14.704919424614577, + 14.692235615638456, + 14.667771097843405, + 14.641274099910923, + 14.600006006129322, + 14.521776579433912, + 14.446477474054436, + 14.361694214860481, + 14.29189105725161, + 14.237923432503967, + 14.219382620362857, + 14.226396608352205, + 14.25153559099517, + 14.258050091468506, + 14.25742939927265, + 14.213192665477779, + 14.183343083508449, + 14.155205560721187, + 13.977430869530437, + 13.877706714252486, + 13.807549308065449, + 13.710496476927391, + 13.62181630337568, + 13.531311037249788, + 13.435114158316521, + 13.345477561370224, + 13.262109522571285, + 13.178513178609188, + 13.108049727328112, + 13.0664342185988, + 13.053307610922516, + 13.002200742983547, + 12.968454497545538, + 12.98838211797349, + 13.016458136898617, + 13.007491559676259, + 13.013740867695072, + 13.080562014069288, + 13.07931208418546, + 13.09965855194896, + 13.131385197864377, + 13.140538126355809, + 13.14861868814011, + 13.148271651214568, + 13.128242666840203, + 13.087375244497755, + 13.071373320664256, + 13.068151617432152, + 13.067461380857141, + 13.062698411282557, + 13.054236551520907, + 13.109274364374023, + 13.09997699148755, + 13.08840307951584, + 13.090127656497026, + 13.103041277154908, + 13.115744493776885, + 13.081153099933774, + 12.957494593894753, + 12.882438245612196, + 12.803106680194338, + 12.72549099195821, + 12.621803588064385, + 12.496586861677855, + 12.462701184334108, + 12.459387096259878, + 12.449629956269428, + 12.450897316488014, + 12.47470073161135, + 12.510016950975986, + 12.588314286953413, + 12.593920959791438, + 12.572964536848064, + 12.5421187672005, + 12.512378454219487, + 12.529058275479887, + 12.550947303770384 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/634_LYTS.json b/634_LYTS.json new file mode 100644 index 0000000000000000000000000000000000000000..baef5f938248f128feef3bb792a4dacdedb7e79e --- /dev/null +++ b/634_LYTS.json @@ -0,0 +1,6783 @@ +{ + "input_timestamps": [ + 1665424260.0, + 1665426420.0, + 1665430440.0, + 1665497100.0, + 1665500640.0, + 1665504180.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581760.0, + 1665585540.0, + 1665589020.0, + 1665592740.0, + 1665596220.0, + 1665599400.0, + 1665603120.0, + 1665670020.0, + 1665672960.0, + 1665677580.0, + 1665680640.0, + 1665684300.0, + 1665687900.0, + 1665754260.0, + 1665758100.0, + 1665760980.0, + 1665765480.0, + 1665768840.0, + 1665773040.0, + 1665775920.0, + 1666015500.0, + 1666018140.0, + 1666022760.0, + 1666026600.0, + 1666029780.0, + 1666033980.0, + 1666099800.0, + 1666103280.0, + 1666107540.0, + 1666110960.0, + 1666113480.0, + 1666118160.0, + 1666121700.0, + 1666188420.0, + 1666191720.0, + 1666195380.0, + 1666199100.0, + 1666203000.0, + 1666206600.0, + 1666272840.0, + 1666276620.0, + 1666279980.0, + 1666283700.0, + 1666287300.0, + 1666290960.0, + 1666294380.0, + 1666360500.0, + 1666363860.0, + 1666368060.0, + 1666371420.0, + 1666375680.0, + 1666379160.0, + 1666618500.0, + 1666622160.0, + 1666625640.0, + 1666628460.0, + 1666631940.0, + 1666636500.0, + 1666640100.0, + 1666706640.0, + 1666710600.0, + 1666713840.0, + 1666717440.0, + 1666721160.0, + 1666724880.0, + 1666791300.0, + 1666794840.0, + 1666798320.0, + 1666802340.0, + 1666805700.0, + 1666809240.0, + 1666812900.0, + 1666879560.0, + 1666882800.0, + 1666886820.0, + 1666890900.0, + 1666894020.0, + 1666897620.0, + 1666963860.0, + 1666967580.0, + 1666971120.0, + 1666974840.0, + 1666978500.0, + 1666982100.0, + 1666985700.0, + 1667225340.0, + 1667228820.0, + 1667232180.0, + 1667235660.0, + 1667239500.0, + 1667243100.0, + 1667309580.0, + 1667313420.0, + 1667316900.0, + 1667320440.0, + 1667324100.0, + 1667327700.0, + 1667331240.0, + 1667397900.0, + 1667401380.0, + 1667405040.0, + 1667408280.0, + 1667412300.0, + 1667415840.0, + 1667482500.0, + 1667485860.0, + 1667489820.0, + 1667493600.0, + 1667496900.0, + 1667500440.0, + 1667504100.0, + 1667570880.0, + 1667574300.0, + 1667577900.0, + 1667581500.0, + 1667585100.0, + 1667588820.0, + 1667831700.0, + 1667835300.0, + 1667838960.0, + 1667842080.0, + 1667846160.0, + 1667849760.0, + 1667853300.0, + 1667919900.0, + 1667923020.0, + 1667927160.0, + 1667930640.0, + 1667934120.0, + 1667937900.0, + 1668004500.0, + 1668008040.0, + 1668011700.0, + 1668015060.0 + ], + "input_window": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.19, + 8.19, + 8.1461, + 8.3, + 8.3, + 8.2755, + 8.2755, + 8.34, + 8.165, + 8.165, + 8.15, + 8.15, + 8.27, + 8.27, + 8.27, + 8.27, + 8.165, + 8.165, + 8.165, + 8.165, + 8.075, + 8.075, + 8.075, + 8.03, + 8.03, + 7.91, + 8.0178, + 8.0178, + 8.0178, + 7.96, + 7.884, + 7.955, + 7.955, + 7.95, + 7.95, + 7.95, + 7.93, + 7.93, + 8, + 8, + 8.02, + 8.02, + 8.16, + 7.94, + 7.94, + 7.94, + 7.955, + 7.955, + 7.955, + 7.955, + 7.955, + 7.955, + 7.955, + 7.905, + 7.905, + 7.905, + 7.98, + 7.98, + 7.98, + 7.935, + 7.935, + 7.89, + 7.89, + 7.95, + 7.956, + 7.956, + 7.956, + 7.956, + 7.956, + 7.956, + 7.92, + 7.92, + 7.92, + 7.92, + 7.92, + 7.86, + 7.86, + 7.86, + 7.87, + 7.87, + 7.87, + 7.87, + 7.87, + 7.87, + 7.87, + 7.91, + 7.91, + 7.91, + 7.91, + 7.91, + 7.91, + 7.88, + 7.88, + 7.83, + 7.83, + 7.83, + 7.81, + 7.9, + 7.9, + 7.9, + 7.9, + 7.9, + 7.975, + 7.84, + 7.84, + 7.84, + 7.91, + 7.855, + 7.855, + 7.88, + 7.78, + 7.78, + 7.775, + 7.775, + 7.775, + 7.775, + 7.775, + 7.775, + 7.775, + 7.775, + 7.8, + 7.8, + 7.8, + 7.69, + 7.64, + 7.64, + 7.64, + 7.53, + 7.36, + 7.33, + 7.03, + 7.03, + 7.3, + 7.5, + 7.5, + 7.5, + 7.5, + 7.375, + 7.375, + 7.375, + 7.3, + 7.35, + 7.35, + 7.35, + 7.35, + 7.41, + 7.41, + 7.41, + 7.425, + 7.425, + 7.04, + 6.95, + 7.11, + 7.2, + 7.2, + 7.2, + 7.2, + 7.145, + 7.145, + 7.145, + 7.145, + 7.08, + 7.01, + 7.01, + 7.3, + 7.3, + 7.3, + 7.3, + 7.3, + 7.25, + 7.25, + 7.29, + 7.29, + 7.32, + 7.34, + 7.34, + 7.29, + 7.32, + 7.32, + 7.21, + 7.21, + 7.37, + 7.44, + 7.44, + 7.51, + 7.505, + 7.505, + 7.46, + 7.4518, + 7.4518, + 7.4518, + 7.4518, + 7.415, + 7.415, + 7.415, + 7.375, + 7.375, + 7.375, + 7.4, + 7.4, + 7.4, + 7.2, + 7.26, + 7.26, + 7.26, + 7.32, + 7.19, + 7.22, + 7.22, + 7.28, + 7.29, + 7.245, + 7.36, + 7.73, + 8.01, + 8.01, + 7.97, + 7.74, + 7.7812, + 7.73, + 7.735, + 7.71, + 7.75, + 7.695, + 7.695, + 7.75, + 7.75, + 7.675, + 7.985, + 8.615, + 8.64, + 8.48, + 8.48, + 8.71, + 8.695, + 8.985, + 9.0099, + 9.0099, + 9.07, + 8.99, + 8.99, + 9.17, + 9.175, + 9.115, + 9.3159, + 9.38, + 9.31, + 9.31, + 9.31, + 9.335, + 9.295, + 9.155, + 9.765, + 9.8163, + 9.745, + 9.63, + 9.63, + 9.58, + 9.7357, + 9.86, + 9.96, + 10.04, + 10.04, + 9.99, + 9.87, + 9.8, + 9.8334, + 10.05, + 9.995, + 10.1552, + 10 + ], + "output_timestamps": [ + 1668016140.0, + 1668019800.0, + 1668023280.0, + 1668027000.0, + 1668093600.0, + 1668097260.0, + 1668100800.0, + 1668104460.0, + 1668107880.0, + 1668111480.0, + 1668178320.0, + 1668181920.0, + 1668185400.0, + 1668188940.0, + 1668192540.0, + 1668196140.0, + 1668199800.0, + 1668439200.0, + 1668442740.0, + 1668446400.0, + 1668450000.0, + 1668453540.0, + 1668457200.0, + 1668523680.0, + 1668527400.0, + 1668531000.0, + 1668534600.0, + 1668538200.0, + 1668541740.0, + 1668545400.0, + 1668612000.0, + 1668615600.0, + 1668619200.0 + ], + "output_window": [ + 9.99, + 10.015, + 10.025, + 10, + 10, + 10.2625, + 10.445, + 10.64, + 10.3, + 10.425, + 10.56, + 10.4597, + 10.3, + 10.17, + 10.19, + 10.19, + 9.985, + 10.4, + 10.345, + 10.41, + 10.41, + 10.43, + 10.36, + 10.23, + 10.27, + 10.65, + 10.46, + 10.515, + 10.48, + 10.585, + 10.63, + 10.615, + 10.655, + 10.67 + ], + "text": { + "content": "Here is Why Growth Investors Should Buy LSI (LYTS) Now\nBy Zacks Equity Research\nPublished on: 2022-11-09T17:45:06Z\n\nLSI (LYTS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nLYTS Quick QuoteLYTS\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends LSI (LYTS Quick QuoteLYTS - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this lighting and LED display company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for LSI is 38.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 18.8% this year, crushing the industry average, which calls for EPS growth of 11.4%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for LSI is 71.7%, which is higher than many of its peers. In fact, the rate compares to the industry average of 43%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 15.4% over the past 3-5 years versus the industry average of 10.8%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for LSI have been revising upward. The Zacks Consensus Estimate for the current year has surged 10.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made LSI a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions LSI well for outperformance, so growth investors may want to bet on it.\nLSI Industries Inc. (LYTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668015906000, + "published_utc": "2022-11-09T17:45:06Z", + "article_url": "https://www.zacks.com/stock/news/2016335/here-is-why-growth-investors-should-buy-lsi-lyts-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.589596399844085, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.6543013601837213, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 30.44009779951101, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181666666666667, + 8.182857142857143, + 8.178262499999999, + 8.191788888888889, + 8.20261, + 8.21216, + 8.22171, + 8.237710000000002, + 8.23621, + 8.234709999999998, + 8.230709999999998, + 8.22671, + 8.2391, + 8.236099999999999, + 8.233099999999999, + 8.23255, + 8.221499999999999, + 8.204, + 8.203999999999999, + 8.204, + 8.1965, + 8.188999999999998, + 8.1695, + 8.1455, + 8.121500000000001, + 8.0855, + 8.07078, + 8.056059999999999, + 8.04134, + 8.02084, + 8.00174, + 7.98974, + 7.97774, + 7.96974, + 7.961739999999999, + 7.965739999999999, + 7.9569600000000005, + 7.948179999999999, + 7.9464, + 7.950399999999999, + 7.963999999999999, + 7.9704999999999995, + 7.991, + 7.989999999999999, + 7.989, + 7.988000000000001, + 7.9905, + 7.993, + 7.9885, + 7.984, + 7.977499999999999, + 7.970999999999999, + 7.9505, + 7.947, + 7.9435, + 7.9399999999999995, + 7.9425, + 7.945, + 7.9475, + 7.9455, + 7.9435, + 7.937, + 7.9305, + 7.9350000000000005, + 7.940100000000001, + 7.9452, + 7.9428, + 7.9403999999999995, + 7.938000000000001, + 7.940100000000001, + 7.938600000000001, + 7.941599999999999, + 7.944599999999999, + 7.941599999999999, + 7.938, + 7.928400000000001, + 7.9188, + 7.9092, + 7.9006, + 7.892, + 7.886999999999999, + 7.882000000000001, + 7.877000000000001, + 7.872, + 7.867, + 7.872, + 7.877000000000001, + 7.882000000000001, + 7.886, + 7.889999999999999, + 7.894000000000001, + 7.8950000000000005, + 7.895999999999999, + 7.892, + 7.888, + 7.880000000000001, + 7.869999999999999, + 7.869, + 7.868, + 7.867, + 7.866, + 7.868, + 7.8775, + 7.878500000000001, + 7.8795, + 7.8805, + 7.8905, + 7.886, + 7.8815, + 7.8795, + 7.8675, + 7.855500000000001, + 7.835500000000001, + 7.828999999999999, + 7.822500000000001, + 7.816000000000001, + 7.8025, + 7.794500000000001, + 7.786499999999999, + 7.776000000000001, + 7.7780000000000005, + 7.779999999999999, + 7.782500000000001, + 7.774000000000001, + 7.7605, + 7.747, + 7.733500000000001, + 7.7090000000000005, + 7.667500000000001, + 7.623, + 7.546000000000001, + 7.469000000000001, + 7.419, + 7.4, + 7.386, + 7.372, + 7.358, + 7.342499999999999, + 7.343999999999999, + 7.3485, + 7.3755, + 7.407499999999999, + 7.4125, + 7.397499999999999, + 7.3824999999999985, + 7.3735, + 7.3645, + 7.367999999999999, + 7.372999999999999, + 7.378, + 7.351999999999999, + 7.312, + 7.287999999999999, + 7.273000000000001, + 7.258, + 7.237, + 7.215999999999999, + 7.189500000000001, + 7.161500000000001, + 7.1335, + 7.144, + 7.156999999999999, + 7.147, + 7.128, + 7.138, + 7.148000000000001, + 7.1579999999999995, + 7.173499999999999, + 7.189, + 7.1995000000000005, + 7.210000000000001, + 7.231, + 7.259, + 7.289999999999999, + 7.294, + 7.298, + 7.297, + 7.299000000000001, + 7.300999999999999, + 7.297, + 7.292999999999999, + 7.301, + 7.316, + 7.328, + 7.345000000000001, + 7.3614999999999995, + 7.383000000000001, + 7.397, + 7.410180000000001, + 7.43436, + 7.458540000000001, + 7.46672, + 7.46422, + 7.4617200000000015, + 7.45222, + 7.439220000000001, + 7.426220000000001, + 7.41772, + 7.41254, + 7.40736, + 7.4021799999999995, + 7.377000000000001, + 7.3614999999999995, + 7.345999999999999, + 7.330500000000001, + 7.325, + 7.3065, + 7.2909999999999995, + 7.272999999999999, + 7.261, + 7.25, + 7.2545, + 7.264500000000001, + 7.3115000000000006, + 7.3865, + 7.455500000000001, + 7.533500000000001, + 7.585500000000001, + 7.641619999999999, + 7.6866200000000005, + 7.73112, + 7.777620000000001, + 7.81662, + 7.8131200000000005, + 7.781620000000001, + 7.75562, + 7.73362, + 7.727120000000001, + 7.7475000000000005, + 7.836, + 7.9265, + 8.003499999999999, + 8.0765, + 8.178, + 8.278, + 8.4015, + 8.52749, + 8.66098, + 8.76948, + 8.80698, + 8.841980000000001, + 8.91098, + 8.98048, + 9.02098, + 9.08307, + 9.12257, + 9.15258, + 9.182590000000001, + 9.20659, + 9.241090000000002, + 9.27159, + 9.27009, + 9.329089999999999, + 9.399220000000001, + 9.44213, + 9.467130000000001, + 9.49913, + 9.52613, + 9.568700000000002, + 9.621199999999998, + 9.6877, + 9.7762, + 9.8037, + 9.821069999999999, + 9.83357, + 9.85057, + 9.870909999999999, + 9.917910000000001, + 9.943839999999998, + 9.97336, + 9.977360000000001 + ], + "in_sma_50": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181666666666667, + 8.182857142857143, + 8.178262499999999, + 8.191788888888889, + 8.20261, + 8.209236363636363, + 8.214758333333334, + 8.224392307692309, + 8.22015, + 8.216473333333333, + 8.21231875, + 8.20865294117647, + 8.21206111111111, + 8.215110526315788, + 8.217855, + 8.220338095238095, + 8.217822727272727, + 8.21552608695652, + 8.213420833333332, + 8.211483999999999, + 8.206234615384615, + 8.201374074074074, + 8.196860714285714, + 8.191106896551723, + 8.185736666666665, + 8.176841935483871, + 8.171871874999999, + 8.16720303030303, + 8.162808823529412, + 8.157014285714286, + 8.149430555555556, + 8.144175675675676, + 8.139197368421051, + 8.134346153846153, + 8.129737500000001, + 8.125353658536586, + 8.12070238095238, + 8.116267441860465, + 8.113625, + 8.1111, + 8.10911956521739, + 8.107223404255318, + 8.108322916666667, + 8.104887755102041, + 8.10159, + 8.09679, + 8.092289999999998, + 8.087789999999998, + 8.08329, + 8.07879, + 8.07409, + 8.06939, + 8.065567999999999, + 8.057668, + 8.049768, + 8.042358, + 8.036448, + 8.029248, + 8.025548, + 8.020947999999999, + 8.016647999999998, + 8.011448, + 8.003848, + 7.9974479999999994, + 7.991168, + 7.984888, + 7.980708, + 7.976528000000001, + 7.972347999999999, + 7.9681679999999995, + 7.965068, + 7.961968000000001, + 7.958868, + 7.956668, + 7.954468, + 7.953468, + 7.950312, + 7.947156, + 7.9441999999999995, + 7.9424, + 7.94212, + 7.9404200000000005, + 7.938720000000001, + 7.937120000000001, + 7.93552, + 7.9347199999999996, + 7.9343200000000005, + 7.93392, + 7.93212, + 7.930319999999999, + 7.92812, + 7.92532, + 7.91972, + 7.91752, + 7.91532, + 7.91312, + 7.910220000000001, + 7.909120000000001, + 7.9080200000000005, + 7.90692, + 7.90582, + 7.90472, + 7.905119999999999, + 7.9038200000000005, + 7.902519999999999, + 7.90122, + 7.89982, + 7.89732, + 7.894820000000001, + 7.893720000000001, + 7.89062, + 7.88842, + 7.88612, + 7.88262, + 7.879, + 7.87538, + 7.87176, + 7.8681399999999995, + 7.8645200000000015, + 7.8609, + 7.8585, + 7.8561000000000005, + 7.8537, + 7.8491, + 7.843500000000001, + 7.839099999999999, + 7.834700000000001, + 7.828100000000001, + 7.8179, + 7.8071, + 7.790299999999999, + 7.7735, + 7.762099999999999, + 7.754699999999999, + 7.747299999999999, + 7.7391, + 7.730899999999999, + 7.7202, + 7.709499999999999, + 7.6988, + 7.686599999999999, + 7.676, + 7.6654, + 7.6558, + 7.6462, + 7.6377999999999995, + 7.6298, + 7.62, + 7.610499999999999, + 7.601, + 7.583800000000001, + 7.5648, + 7.547500000000001, + 7.5347, + 7.5219000000000005, + 7.5091, + 7.4949, + 7.480700000000001, + 7.4665, + 7.4517999999999995, + 7.439100000000001, + 7.4251, + 7.409800000000001, + 7.394499999999999, + 7.385, + 7.375500000000001, + 7.3660000000000005, + 7.3565, + 7.3469999999999995, + 7.3365, + 7.3255, + 7.3153, + 7.3050999999999995, + 7.297700000000001, + 7.2917, + 7.285699999999999, + 7.2787, + 7.2745, + 7.2737, + 7.2713, + 7.2749, + 7.2817, + 7.2845, + 7.2833000000000006, + 7.2835, + 7.2836, + 7.2837, + 7.285400000000001, + 7.286936000000001, + 7.2884720000000005, + 7.291508, + 7.293544, + 7.294844, + 7.296144000000001, + 7.297444, + 7.296744, + 7.296043999999999, + 7.295344, + 7.294844, + 7.294344, + 7.301543999999999, + 7.306544, + 7.309544, + 7.310744, + 7.3119439999999996, + 7.314344, + 7.314144, + 7.315644, + 7.317144, + 7.319844000000001, + 7.322744, + 7.326044, + 7.333044, + 7.347444, + 7.361644, + 7.375844, + 7.389244, + 7.398044000000001, + 7.407668, + 7.417268, + 7.4269680000000005, + 7.4353679999999995, + 7.444568, + 7.452068, + 7.459168, + 7.4673680000000004, + 7.476567999999999, + 7.483668, + 7.496968000000001, + 7.525068, + 7.553668, + 7.575868000000001, + 7.596667999999999, + 7.6220680000000005, + 7.645768, + 7.675368000000001, + 7.705466, + 7.736464, + 7.768828, + 7.7995920000000005, + 7.830356, + 7.864720000000001, + 7.89992, + 7.93392, + 7.971938, + 8.012038, + 8.050738, + 8.089438, + 8.127638, + 8.166338000000001, + 8.204238, + 8.243338, + 8.293438, + 8.344564, + 8.394264, + 8.440464, + 8.489264, + 8.536464, + 8.586778, + 8.638378, + 8.691778000000001, + 8.747678, + 8.801278, + 8.846478, + 8.883678, + 8.919478, + 8.956745999999999, + 9.002946, + 9.047222, + 9.095725999999999, + 9.141026 + ], + "in_sma_200": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181666666666667, + 8.182857142857143, + 8.178262499999999, + 8.191788888888889, + 8.20261, + 8.209236363636363, + 8.214758333333334, + 8.224392307692309, + 8.22015, + 8.216473333333333, + 8.21231875, + 8.20865294117647, + 8.21206111111111, + 8.215110526315788, + 8.217855, + 8.220338095238095, + 8.217822727272727, + 8.21552608695652, + 8.213420833333332, + 8.211483999999999, + 8.206234615384615, + 8.201374074074074, + 8.196860714285714, + 8.191106896551723, + 8.185736666666665, + 8.176841935483871, + 8.171871874999999, + 8.16720303030303, + 8.162808823529412, + 8.157014285714286, + 8.149430555555556, + 8.144175675675676, + 8.139197368421051, + 8.134346153846153, + 8.129737500000001, + 8.125353658536586, + 8.12070238095238, + 8.116267441860465, + 8.113625, + 8.1111, + 8.10911956521739, + 8.107223404255318, + 8.108322916666667, + 8.104887755102041, + 8.10159, + 8.098421568627451, + 8.09566346153846, + 8.093009433962264, + 8.090453703703703, + 8.087990909090909, + 8.085616071428571, + 8.08332456140351, + 8.081112068965517, + 8.078127118644067, + 8.075241666666667, + 8.072450819672131, + 8.070959677419355, + 8.069515873015874, + 8.0681171875, + 8.06606923076923, + 8.064083333333334, + 8.061485074626866, + 8.058963235294117, + 8.057384057971014, + 8.055935714285713, + 8.054528169014084, + 8.053159722222222, + 8.051828767123288, + 8.050533783783784, + 8.049273333333334, + 8.047572368421053, + 8.045915584415583, + 8.044301282051283, + 8.042727848101265, + 8.04119375, + 8.038956790123457, + 8.036774390243902, + 8.034644578313253, + 8.032684523809523, + 8.030770588235294, + 8.028901162790698, + 8.027074712643678, + 8.025289772727273, + 8.023544943820225, + 8.021838888888889, + 8.02060989010989, + 8.019407608695651, + 8.018231182795699, + 8.017079787234042, + 8.015952631578948, + 8.014848958333333, + 8.013458762886597, + 8.01209693877551, + 8.010257575757576, + 8.008455, + 8.00668811881188, + 8.00475980392157, + 8.003742718446603, + 8.002745192307692, + 8.001766666666667, + 8.000806603773585, + 7.999864485981308, + 7.99963425925926, + 7.998169724770642, + 7.996731818181818, + 7.99531981981982, + 7.994558035714285, + 7.993323008849558, + 7.992109649122807, + 7.991134782608696, + 7.9893146551724135, + 7.98752564102564, + 7.985724576271187, + 7.983953781512605, + 7.9822125, + 7.9805, + 7.9788155737704916, + 7.9771585365853666, + 7.9755282258064515, + 7.973924, + 7.97254365079365, + 7.971185039370079, + 7.96984765625, + 7.967678294573644, + 7.965157692307692, + 7.962675572519084, + 7.960231060606062, + 7.956996240601504, + 7.952541044776119, + 7.947929629629629, + 7.941180147058824, + 7.934529197080293, + 7.92993115942029, + 7.926838129496403, + 7.923789285714286, + 7.9207836879432625, + 7.917820422535211, + 7.914024475524475, + 7.910281250000001, + 7.906589655172414, + 7.902434931506849, + 7.898676870748298, + 7.894969594594595, + 7.891312080536912, + 7.8877033333333335, + 7.884539735099337, + 7.881417763157895, + 7.87833660130719, + 7.875392857142858, + 7.872487096774194, + 7.867150641025641, + 7.861308917197452, + 7.8565537974683535, + 7.852424528301887, + 7.848346875, + 7.844319875776398, + 7.840342592592593, + 7.836076687116565, + 7.831862804878049, + 7.8277, + 7.823587349397591, + 7.819134730538922, + 7.814318452380952, + 7.809559171597633, + 7.806561764705882, + 7.803599415204679, + 7.8006715116279075, + 7.797777456647399, + 7.7949166666666665, + 7.791802857142857, + 7.788724431818181, + 7.785906779661016, + 7.783120786516855, + 7.780533519553073, + 7.778086111111111, + 7.775665745856354, + 7.772997252747253, + 7.770521857923497, + 7.768073369565217, + 7.765056756756756, + 7.762072580645161, + 7.7599759358288765, + 7.758273936170212, + 7.756589947089947, + 7.755292105263158, + 7.75398167539267, + 7.752684895833333, + 7.751168393782383, + 7.749625257731959, + 7.748097948717949, + 7.746586224489795, + 7.745089847715736, + 7.743422727272727, + 7.741772361809045, + 7.7401385000000005, + 7.7361135, + 7.732088500000001, + 7.728063500000001, + 7.7241634999999995, + 7.7202635, + 7.7163135, + 7.7113635, + 7.706933, + 7.701732999999999, + 7.696533, + 7.6917555, + 7.686328, + 7.680728, + 7.676003, + 7.671577999999999, + 7.667278, + 7.662753, + 7.658202999999999, + 7.6555029999999995, + 7.654203, + 7.652903, + 7.651928000000001, + 7.6498029999999995, + 7.647884, + 7.645709, + 7.644009, + 7.642183999999999, + 7.6405590000000005, + 7.638884000000001, + 7.6372089999999995, + 7.636409, + 7.63507, + 7.633356000000001, + 7.633192, + 7.636467, + 7.6402470000000005, + 7.642872, + 7.645496999999999, + 7.649297000000001, + 7.653022, + 7.658197, + 7.6635965, + 7.668996000000001, + 7.674346000000001, + 7.679296000000001, + 7.684146000000001, + 7.689896, + 7.694971000000001, + 7.700846, + 7.7077255000000005, + 7.7149255000000005, + 7.7217005, + 7.728475500000001, + 7.735250500000001, + 7.7421505, + 7.7488505, + 7.7548505, + 7.7639005, + 7.773457, + 7.782657, + 7.791282, + 7.799532, + 7.807532, + 7.816310499999999, + 7.825935500000001, + 7.836060500000001, + 7.8468105, + 7.857560500000001, + 7.8677605, + 7.877330499999999, + 7.886550500000001, + 7.8959375, + 7.9064075, + 7.9166025, + 7.9275985, + 7.937998500000001 + ], + "in_ema_10": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181818181818182, + 8.183305785123967, + 8.176541096919609, + 8.198988170206952, + 8.217353957442052, + 8.22792596517986, + 8.236575789692612, + 8.255380191566681, + 8.238947429463646, + 8.225502442288438, + 8.211774725508722, + 8.200542957234408, + 8.213171510464514, + 8.22350396310733, + 8.231957787996906, + 8.23887455381565, + 8.225442816758259, + 8.214453213711302, + 8.205461720309247, + 8.198105043889383, + 8.175722308636768, + 8.1574091616119, + 8.142425677682464, + 8.12198464537656, + 8.105260164399002, + 8.069758316326455, + 8.060311349721644, + 8.052582013408617, + 8.046258010970686, + 8.030574736248742, + 8.003924784203516, + 7.9950293688937855, + 7.987751301822188, + 7.980887428763608, + 7.975271532624769, + 7.970676708511174, + 7.963280943327325, + 7.957229862722356, + 7.965006251318291, + 7.971368751078602, + 7.980210796337038, + 7.98744519700303, + 8.018818797547933, + 8.004488107084672, + 7.99276299670564, + 7.9831697245773405, + 7.978047956472369, + 7.973857418931938, + 7.970428797307949, + 7.967623561433776, + 7.965328368445816, + 7.963450483273848, + 7.961914031769512, + 7.951566025993237, + 7.943099475812648, + 7.936172298392166, + 7.944140971411772, + 7.95066079479145, + 7.955995195738459, + 7.9521778874223745, + 7.94905463516376, + 7.938317428770349, + 7.929532441721194, + 7.933253815953703, + 7.937389485780303, + 7.94077321563843, + 7.943541721885987, + 7.945806863361263, + 7.947660160931942, + 7.9491764953079525, + 7.943871677979233, + 7.9395313728921, + 7.935980214184445, + 7.933074720696364, + 7.93069749875157, + 7.917843408069466, + 7.907326424784108, + 7.898721620277906, + 7.8934995075001035, + 7.889226869772811, + 7.885731075268663, + 7.882870879765269, + 7.880530719807947, + 7.878616043479228, + 7.877049490119368, + 7.883040491915846, + 7.887942220658419, + 7.891952725993252, + 7.895234048539933, + 7.8979187669872175, + 7.900115354807723, + 7.896458017569954, + 7.893465650739053, + 7.88192644151377, + 7.872485270329448, + 7.864760675724093, + 7.854804189228803, + 7.86302160936902, + 7.869744953120107, + 7.8752458707346324, + 7.8797466215101535, + 7.883429053962852, + 7.900078316878697, + 7.8891549865371156, + 7.88021771625764, + 7.872905404210796, + 7.879649876172469, + 7.875168080504746, + 7.87150115677661, + 7.873046400999044, + 7.856128873544671, + 7.842287260172913, + 7.830053212868747, + 7.820043537801702, + 7.8118538036559375, + 7.805153112082131, + 7.7996707280671975, + 7.795185141145889, + 7.791515115483, + 7.788512367213364, + 7.790601027720024, + 7.792309931770928, + 7.793708125994395, + 7.774852103086323, + 7.750333538888809, + 7.73027289545448, + 7.713859641735484, + 7.6804306159653954, + 7.622170503971686, + 7.5690485941586525, + 7.471039758857079, + 7.390850711792155, + 7.3743324005572175, + 7.39718105500136, + 7.415875408637476, + 7.431170788885208, + 7.443685190906079, + 7.4311969743777, + 7.420979342672664, + 7.412619462186724, + 7.392143196334592, + 7.384480797001029, + 7.37821156118266, + 7.373082186422176, + 7.368885425254508, + 7.376360802480961, + 7.382477020211695, + 7.387481198355023, + 7.39430279865411, + 7.399884107989726, + 7.334450633809776, + 7.264550518571634, + 7.2364504242858825, + 7.229823074415721, + 7.2244006972492265, + 7.219964206840276, + 7.216334351051135, + 7.203364469041837, + 7.192752747397866, + 7.184070429689163, + 7.176966715200224, + 7.159336403345637, + 7.132184330010066, + 7.109968997280963, + 7.144520088684423, + 7.172789163469073, + 7.1959184064746955, + 7.214842332570205, + 7.230325544830167, + 7.23390271849741, + 7.236829496952426, + 7.2464968611428935, + 7.254406522753276, + 7.266332609525407, + 7.2797266805207865, + 7.290685465880642, + 7.290560835720525, + 7.295913411044066, + 7.300292790854235, + 7.283875919789828, + 7.270443934373496, + 7.2885450372146785, + 7.316082303175645, + 7.3386127935073455, + 7.369774103778736, + 7.39436063036442, + 7.4144768793890705, + 7.422753810409239, + 7.428034935789378, + 7.4323558565549455, + 7.435891155363137, + 7.43878367256984, + 7.434459368466232, + 7.430921301472372, + 7.428026519386485, + 7.418385334043487, + 7.410497091490125, + 7.404043074855556, + 7.403307970336364, + 7.402706521184298, + 7.402214426423516, + 7.365448167073785, + 7.346275773060369, + 7.330589268867574, + 7.317754856346197, + 7.318163064283252, + 7.294860688959024, + 7.281249654602838, + 7.270113353765957, + 7.271910925808511, + 7.275199848388781, + 7.269708966863548, + 7.286125518342903, + 7.366829969553284, + 7.48376997508905, + 7.579448161436495, + 7.650457586629859, + 7.666738025424429, + 7.687549293529078, + 7.695267603796518, + 7.702491675833514, + 7.7038568256819655, + 7.71224649373979, + 7.709110767605282, + 7.706545173495231, + 7.714446051041552, + 7.720910405397633, + 7.712563058961699, + 7.76209704824139, + 7.9171703121975, + 8.048593891797955, + 8.127031366016508, + 8.191207481286234, + 8.285533393779646, + 8.359981867637892, + 8.473621528067365, + 8.57112670478239, + 8.650903667549228, + 8.727103000722096, + 8.77490245513626, + 8.81401109965694, + 8.878736354264769, + 8.932602471671174, + 8.965765658640052, + 9.029426447978224, + 9.093167093800364, + 9.132591258563934, + 9.164847393370492, + 9.191238776394039, + 9.217377180686032, + 9.231490420561299, + 9.217583071368335, + 9.317113422028637, + 9.40787461802343, + 9.46917014201917, + 9.498411934379321, + 9.522337037219446, + 9.532821212270456, + 9.569708264584918, + 9.622488580114933, + 9.683854292821309, + 9.748608057762889, + 9.801588410896908, + 9.835845063461106, + 9.842055051922722, + 9.834408678845863, + 9.834225282692069, + 9.873457049475329, + 9.89555576775254, + 9.942763809979352, + 9.953170389983105 + ], + "in_ema_50": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.180392156862744, + 8.18076893502499, + 8.179409368945578, + 8.184138413300653, + 8.188682004935922, + 8.192086632193337, + 8.195357744656343, + 8.201029989963937, + 8.199617049181038, + 8.198259517840604, + 8.196366987729208, + 8.194548674484926, + 8.197507549995322, + 8.200350391171977, + 8.203081748380919, + 8.205705993542452, + 8.204109680070198, + 8.202575967126268, + 8.201102399787983, + 8.19968661940414, + 8.19479694805496, + 8.190099028523393, + 8.18558534113032, + 8.179483955203642, + 8.173621839313304, + 8.163283727967684, + 8.157578483733657, + 8.15209697456763, + 8.146830426545371, + 8.139503743151435, + 8.129483988518047, + 8.122641479164399, + 8.116067303510894, + 8.109554860235958, + 8.103297806893371, + 8.097286128191671, + 8.090725887870429, + 8.08442291187551, + 8.08111220944902, + 8.077931338490236, + 8.075659521294542, + 8.073476794969267, + 8.076869861833217, + 8.07150241627113, + 8.066345458770302, + 8.061390734896957, + 8.057218549214724, + 8.053209978657284, + 8.049358606945233, + 8.04565826941797, + 8.042103043166286, + 8.038687237551922, + 8.035405385098906, + 8.030291448428361, + 8.025378058293915, + 8.020657350125527, + 8.019062944238252, + 8.017531064072045, + 8.016059257637847, + 8.012880463220677, + 8.009826327408101, + 8.005127255745037, + 8.000612461402095, + 7.99862765899417, + 7.996955986092439, + 7.9953498689907745, + 7.9938067368734895, + 7.9923241197411965, + 7.990899644457229, + 7.989531030949102, + 7.986804323853059, + 7.984184546447057, + 7.981667505409918, + 7.979249171864431, + 7.976925674928571, + 7.972340354343138, + 7.96793485025125, + 7.963702111025712, + 7.960027518436468, + 7.956497027517391, + 7.953104987222591, + 7.949845968115823, + 7.946714753679909, + 7.943706331966971, + 7.940815887576109, + 7.939607421396654, + 7.938446346047766, + 7.937330803065501, + 7.936259006866855, + 7.935229241891685, + 7.934239859856717, + 7.932112806529003, + 7.930069167057277, + 7.926144885996207, + 7.922374498310081, + 7.918751968964587, + 7.914487185867937, + 7.913919060931939, + 7.913373215405197, + 7.912848775585386, + 7.912344902033017, + 7.911860788227801, + 7.91433683574828, + 7.911421665718936, + 7.9086208160829, + 7.905929803687492, + 7.9060894192291595, + 7.904085912592722, + 7.902160974843987, + 7.901291917006968, + 7.896535371241988, + 7.891965356683479, + 7.887378479950794, + 7.882971480737037, + 7.878737305021859, + 7.8746691754131595, + 7.870760580298918, + 7.867005263424451, + 7.863397213878394, + 7.859930656471398, + 7.857580434648991, + 7.855322378388246, + 7.853152873353413, + 7.846754721457201, + 7.838646693164763, + 7.830856626766145, + 7.823372053167473, + 7.811867266768749, + 7.794146981797426, + 7.775945139373998, + 7.746692388810311, + 7.718586804935398, + 7.702171636114402, + 7.694243336658936, + 7.6866259509076045, + 7.67930728616613, + 7.672275627885105, + 7.660617760124905, + 7.649417063649418, + 7.63865561017297, + 7.625374998009324, + 7.614575978479547, + 7.604200449911722, + 7.594231804817144, + 7.584654086981178, + 7.577804907099564, + 7.571224322507425, + 7.5649018000561545, + 7.559415454955913, + 7.554144260643917, + 7.533981740618666, + 7.511080495888522, + 7.495351848990934, + 7.483769423540309, + 7.472641210852454, + 7.461949398662162, + 7.45167687322443, + 7.439650329176413, + 7.42809541430675, + 7.4169936333535444, + 7.406327216359288, + 7.393530070619708, + 7.378489675693444, + 7.364039100176054, + 7.361527762914248, + 7.359114909466631, + 7.3567966777228415, + 7.354569357027828, + 7.352429382242423, + 7.3484125437231125, + 7.34455322828299, + 7.3424138859973835, + 7.340358439487683, + 7.339560069311696, + 7.339577321495551, + 7.339593897123177, + 7.337649038412465, + 7.336956919259035, + 7.33629194203319, + 7.331339316855418, + 7.326580912272853, + 7.328283621595486, + 7.332664656042723, + 7.336873885217519, + 7.343663144620754, + 7.3499900801258224, + 7.356068900513045, + 7.360144629904691, + 7.363738958143723, + 7.367192332334166, + 7.370510280085767, + 7.373698112239267, + 7.375317794112237, + 7.376873959049012, + 7.378369097909836, + 7.378236976423175, + 7.378110036171286, + 7.37798807396849, + 7.37885128675404, + 7.379680648057803, + 7.38047748538887, + 7.373399936942248, + 7.368952880591571, + 7.364680218607589, + 7.3605751119955265, + 7.358983931132957, + 7.352357110304214, + 7.347166635390324, + 7.342179708512273, + 7.339741288570615, + 7.33779064980314, + 7.334151800791252, + 7.335165455662184, + 7.350649163283275, + 7.376506058840794, + 7.401348958494096, + 7.423648999337465, + 7.436054920932075, + 7.449590022071994, + 7.46058649179466, + 7.471347805841929, + 7.480706715416756, + 7.491267236380804, + 7.499256756522734, + 7.5069329621492935, + 7.516465002849321, + 7.5256232380317005, + 7.531481150265751, + 7.549266203196507, + 7.591059685424095, + 7.632194599721189, + 7.665441870320359, + 7.697385326386228, + 7.737095705743632, + 7.774660580028195, + 7.822124871007482, + 7.8687042878307185, + 7.913457060856965, + 7.958811685921398, + 7.999250443336245, + 8.03810336712698, + 8.082491470376903, + 8.125334942126829, + 8.164145336553227, + 8.20931218610016, + 8.255221512135448, + 8.296585374404646, + 8.336327124427994, + 8.374510374450425, + 8.412176634275898, + 8.446797158421942, + 8.474569818875985, + 8.525174924018103, + 8.575807279938962, + 8.621657974843318, + 8.661200799359266, + 8.699192924874588, + 8.733734378801074, + 8.773027148259857, + 8.815653534602609, + 8.860529866578977, + 8.906783597301372, + 8.95122345623073, + 8.991959791280507, + 9.026392740642056, + 9.056730280224722, + 9.08718791629434, + 9.12494525291025, + 9.15906504691377, + 9.198129162721074, + 9.229575077908484 + ], + "in_ema_200": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.180099502487563, + 8.180198014900624, + 8.17985873117027, + 8.181054166681013, + 8.182237707311053, + 8.183165690322884, + 8.184084439672905, + 8.185635838283124, + 8.185430506558914, + 8.185227217936436, + 8.18487669835498, + 8.184529666530553, + 8.185380117609851, + 8.186222106489355, + 8.187055717370058, + 8.187881033615131, + 8.18765336163886, + 8.187427955055389, + 8.187204791323493, + 8.186983848126244, + 8.18586958098071, + 8.184766401070453, + 8.183674198074726, + 8.182145101576472, + 8.180631219968747, + 8.177938372008859, + 8.176344955371956, + 8.174767393626963, + 8.17320552901376, + 8.17108408096387, + 8.16822752294433, + 8.166105856049361, + 8.164005300267775, + 8.161875894294962, + 8.15976767644128, + 8.157680435879676, + 8.15541495890575, + 8.153172023991266, + 8.151647924250058, + 8.150138989680405, + 8.148844074360202, + 8.147562043769554, + 8.147685804528066, + 8.145619279109878, + 8.143573316133661, + 8.141547710998005, + 8.139691514868671, + 8.137853788352565, + 8.13603434767244, + 8.13423301087968, + 8.1324495978361, + 8.13068393019594, + 8.12893583138802, + 8.12670761416028, + 8.124501568248238, + 8.122317473041788, + 8.120901378782666, + 8.119499375013683, + 8.11811132153096, + 8.116289318331647, + 8.114485444517403, + 8.112251758502303, + 8.110040298218697, + 8.108447857440403, + 8.106930963336518, + 8.105429162706304, + 8.103942305365944, + 8.102470242625985, + 8.101012827276474, + 8.09956991357223, + 8.097783148263055, + 8.096014161713175, + 8.094262777019512, + 8.09252881903922, + 8.090812114372165, + 8.088515476418213, + 8.086241690583206, + 8.083990529482875, + 8.081861270483046, + 8.07975319813993, + 8.077666101641025, + 8.075599772271463, + 8.073554003393141, + 8.071528590424055, + 8.069523330817846, + 8.067936033993789, + 8.06636453116798, + 8.06480866518621, + 8.063268280457988, + 8.061743222940994, + 8.060233340125661, + 8.058439973557247, + 8.0566644514323, + 8.054409083756356, + 8.052176157549825, + 8.049965449514504, + 8.047577733598937, + 8.046109298438749, + 8.044655474573688, + 8.043216116617732, + 8.041791080631485, + 8.040380224107789, + 8.039729674614179, + 8.03774231466777, + 8.035774729447196, + 8.033826722189016, + 8.032594615500567, + 8.030827504898571, + 8.029077977486645, + 8.02759461452658, + 8.02513098652134, + 8.022691872227597, + 8.02022727648404, + 8.017787204081213, + 8.015371411005777, + 8.012979655672387, + 8.010611698899528, + 8.008267303885603, + 8.005946236185249, + 8.003648263685893, + 8.001621912803445, + 7.999615724616347, + 7.997629498500761, + 7.994568508465928, + 7.991040463605572, + 7.987547523669198, + 7.984089339354082, + 7.979571037469961, + 7.973406151524987, + 7.967004100266033, + 7.957680676382789, + 7.948450022886442, + 7.941997783852747, + 7.937599795953714, + 7.933245569128305, + 7.928934667942949, + 7.924666661296751, + 7.919197341283849, + 7.913782442365602, + 7.9084214230385825, + 7.902367478530737, + 7.896871284714511, + 7.8914297793939685, + 7.8860424184049736, + 7.880708662997959, + 7.8760249947094225, + 7.871387930085449, + 7.8667970054079825, + 7.862401015304421, + 7.85804876639592, + 7.849908977675563, + 7.840954659489737, + 7.8336814787982965, + 7.827376190452045, + 7.821133641293319, + 7.814953207051595, + 7.808834269667996, + 7.802228953551897, + 7.795689361974267, + 7.789214840959597, + 7.782804743039601, + 7.775811661019307, + 7.768191644491751, + 7.760647449024171, + 7.756063892317464, + 7.751525943140176, + 7.747033147686045, + 7.742585056664294, + 7.738181225254699, + 7.7333237006253, + 7.728514509574303, + 7.724151181120828, + 7.71983126887087, + 7.71585284828509, + 7.71211301894892, + 7.708410401844951, + 7.704247114264405, + 7.700423759893615, + 7.696638448849899, + 7.691796275229502, + 7.687002282441149, + 7.683848030874571, + 7.681421682308654, + 7.679019476514538, + 7.677337690678573, + 7.675622887786249, + 7.673925147609271, + 7.671796539175348, + 7.669607518885047, + 7.667440279891166, + 7.665294605464389, + 7.663170281031908, + 7.66070092500174, + 7.658256139678341, + 7.655835680577064, + 7.653041295695701, + 7.650274715639028, + 7.647535663742123, + 7.6450726223118535, + 7.6426340887565125, + 7.6402198192166475, + 7.635839522508024, + 7.632099825766651, + 7.628397339938127, + 7.6247316947646135, + 7.621699538597802, + 7.61740402080081, + 7.613449751937121, + 7.609534829032274, + 7.606255875509565, + 7.60310905087763, + 7.599545776739545, + 7.597162236672484, + 7.598484005461813, + 7.602578691974631, + 7.606632635338068, + 7.610248231006346, + 7.611539293384393, + 7.613227459619374, + 7.614389375444057, + 7.615589481161032, + 7.616528889308683, + 7.617856960061831, + 7.6186245524990275, + 7.619384507200531, + 7.620684163845302, + 7.621970888583159, + 7.622498541433078, + 7.626105521120311, + 7.6359452671788155, + 7.6459358615352455, + 7.654235007191612, + 7.662451574284233, + 7.672874941704292, + 7.683045340294298, + 7.696000113027689, + 7.709073743743832, + 7.722017288582202, + 7.7354300518798915, + 7.747913334945763, + 7.760272406239835, + 7.7742995464762545, + 7.788236864421765, + 7.80143848766135, + 7.816507756440839, + 7.832064893192673, + 7.846770715150955, + 7.861330210522587, + 7.875744835293506, + 7.890264787181134, + 7.904242251985302, + 7.916687602711817, + 7.935078770844037, + 7.95379739003962, + 7.971620301581515, + 7.988121592113043, + 8.004458690698982, + 8.020135718652227, + 8.037206010008923, + 8.055343263640674, + 8.074295071962657, + 8.093854324977954, + 8.113218958560264, + 8.131893396783546, + 8.149187989850377, + 8.165613980001119, + 8.182208865772253, + 8.20079385218248, + 8.218646649673202, + 8.237915837238644, + 8.255449012987514 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0007977207977223344, + 0.0014136248894107695, + -0.0016219331571534212, + 0.008295187269693471, + 0.015970478917285647, + 0.019847468340129737, + 0.02265881369033451, + 0.029748513737471782, + 0.021003993674829857, + 0.01391351221635162, + 0.00700315196009349, + 0.0015092440446746735, + 0.006760350446615604, + 0.010797424118260679, + 0.01383732600780263, + 0.016061325197524567, + 0.009244671284088568, + 0.003798635639270742, + -0.0005114906994254653, + -0.0038825413556740074, + -0.013658919603667385, + -0.021162818007608664, + -0.026800768973574307, + -0.03450228874493, + -0.040143054506021514, + -0.05367763674612469, + -0.05507051301120747, + -0.05553421364041711, + -0.05526464332267267, + -0.05903447121249883, + -0.0673779606280327, + -0.06748322486381397, + -0.06679665724382744, + -0.06589639307154549, + -0.0644401018474321, + -0.06256477280463635, + -0.061977950645129454, + -0.06081188826209605, + -0.053621248067273086, + -0.04737648725289745, + -0.04034852379715659, + -0.034382472385427576, + -0.018148301366146313, + -0.022772260808405775, + -0.026135508111506667, + -0.028472690379047094, + -0.028782759786617262, + -0.028697683000107332, + -0.02830398827563485, + -0.027672985419986418, + -0.026863248306073118, + -0.025922705002511037, + -0.024890396659235314, + -0.02778656081582387, + -0.029738979333767013, + -0.03092974621439204, + -0.025527301505885447, + -0.021003707486333845, + -0.017220222627866377, + -0.017649455600544428, + -0.01778461584294888, + -0.021277580524686535, + -0.02377175421522537, + -0.02066865093327941, + -0.01752327199804249, + -0.014859248365043598, + -0.01260271419827852, + -0.010691153649407426, + -0.009071655741894169, + -0.007699437657753272, + -0.009408390011685697, + -0.010640094676313439, + -0.011483850813259089, + -0.012014043218977477, + -0.012292523956004331, + -0.01715694591286443, + -0.020772581965529113, + -0.023368620673848817, + -0.02433852426955596, + -0.02482105814915947, + -0.024916250697007314, + -0.024706885876124574, + -0.024261293656047123, + -0.023635700963324346, + -0.022876211520725498, + -0.018829589176572625, + -0.015444576352217965, + -0.012616494209465756, + -0.01025698262515018, + -0.008291473747123135, + -0.0066570554096703205, + -0.007693826736057119, + -0.008418433026120553, + -0.01287881193684104, + -0.016226643710917976, + -0.018664669816408797, + -0.021957543035053817, + -0.017107713869775942, + -0.013113030462565511, + -0.009833856505776062, + -0.007152636380020283, + -0.004970453815624332, + 0.0027787827099343687, + -0.0019507759405241742, + -0.0056340395448373215, + -0.008455581804116541, + -0.004985786345669929, + -0.006597931939812618, + -0.007785818864683769, + -0.006633470229019167, + -0.01363224585373679, + -0.01896026384058125, + -0.023317425923258916, + -0.02646543124816869, + -0.02863021683038358, + -0.030000003633197103, + -0.03073131803844209, + -0.0309540707144782, + -0.030775839099241864, + -0.030285477131757332, + -0.027561854768266336, + -0.025113867392103195, + -0.022909730645626958, + -0.02969669210470549, + -0.03866429219823253, + -0.045249570992896615, + -0.049893312829252245, + -0.06173791611609225, + -0.08387556352183712, + -0.10265718968278481, + -0.14013388038229913, + -0.1678989926923764, + -0.1662004454402446, + -0.14702123667643452, + -0.13031933537514284, + -0.11574867953652213, + -0.10301385026653165, + -0.10183398288672052, + -0.09974908413744821, + -0.09697887475682343, + -0.09968621641294995, + -0.09668272379124865, + -0.09322776263417598, + -0.0894584595893555, + -0.0854858323082075, + -0.07661285273114604, + -0.06878800716243738, + -0.06187352123638501, + -0.05455449640843657, + -0.04819851403430686, + -0.07338173566102135, + -0.09945540803909214, + -0.10598657120664967, + -0.10271626803357758, + -0.09898350893178609, + -0.09493096537417856, + -0.09067406127207445, + -0.09069302174738247, + -0.0896743381112568, + -0.08785429437228398, + -0.08542714563807685, + -0.0877371898418966, + -0.09413124510310222, + -0.09806811181654673, + -0.07690106309555134, + -0.05944082762359848, + -0.04508376760855093, + -0.033321583635411045, + -0.023726464184825602, + -0.019927137388101812, + -0.016723366964594533, + -0.010831827550568107, + -0.0060925094620793985, + 8.322419086237431e-05, + 0.0065162551247528455, + 0.011482119758145615, + 0.011253300086209173, + 0.013338945071602382, + 0.014820986640538436, + 0.007038301412318759, + 0.0008605474424907555, + 0.008774152765931298, + 0.020458326135966765, + 0.02937944970353268, + 0.04161817102053078, + 0.05033377124301719, + 0.05658862872510095, + 0.05725452984382695, + 0.05646964291583423, + 0.055211174320787926, + 0.05359600748055726, + 0.051719782662933866, + 0.04672479418573072, + 0.04227886538808523, + 0.03831377740829911, + 0.03157971956193251, + 0.025943865470770433, + 0.021232653684579716, + 0.019293867770218576, + 0.01755500281999023, + 0.01599258722855801, + -0.0013681952117785556, + -0.010168031081423834, + -0.01694661438577416, + -0.02206434644034161, + -0.021036195241609157, + -0.030361305325318, + -0.03492814307950276, + -0.0381081083503938, + -0.03537892890906402, + -0.03203978343327574, + -0.03264826166810586, + -0.02357914049404819, + 0.01331067399268182, + 0.0643974440436228, + 0.10368881722833478, + 0.13010013448441082, + 0.1309625610014571, + 0.1334324101415767, + 0.12976254938079723, + 0.1258073872533405, + 0.11928060909361449, + 0.11599859647167854, + 0.1077178333465536, + 0.1000025023129476, + 0.09720556201809405, + 0.09390647133673458, + 0.0842686484799815, + 0.10048666591722633, + 0.16230435290176626, + 0.2108816933836506, + 0.23377412033232048, + 0.249045689932192, + 0.2765200457163415, + 0.2936977313510294, + 0.3269429525024119, + 0.35125025736457793, + 0.3662915901498689, + 0.37869614899703663, + 0.37771742844713074, + 0.372646152478433, + 0.3787852251242878, + 0.3796772595320146, + 0.37126301572573794, + 0.3764659527353409, + 0.38136550791112356, + 0.37527409948290646, + 0.3662250005778027, + 0.35496174644328704, + 0.3440864134724464, + 0.3284537575725306, + 0.3012947963110868, + 0.32524381758703846, + 0.344393121235294, + 0.3497836796920719, + 0.3408471237286719, + 0.3299612508373606, + 0.3136835868816341, + 0.30977620245043447, + 0.31310031775418956, + 0.3201137947841506, + 0.32834243012347386, + 0.3310475725674067, + 0.325405760264875, + 0.30770455962596976, + 0.28474544733479235, + 0.2661769639461511, + 0.2658742836394268, + 0.25821977019524667, + 0.26205945601310887, + 0.2497006975397742 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0001595441595444669, + 0.00041036030551772746, + 3.901612983497676e-06, + 0.0016621587443254925, + 0.004523822778917524, + 0.007588551891159966, + 0.010602604250994876, + 0.014431786148290257, + 0.015746227653598177, + 0.015379684566148867, + 0.013704378044937793, + 0.01126535124488517, + 0.010364351085231257, + 0.010450965691837141, + 0.011128237755030239, + 0.012114855243529106, + 0.011540818451641, + 0.00999238188916695, + 0.007891607371448466, + 0.005536777626023971, + 0.0016976381800857003, + -0.0028744530574531723, + -0.0076597162406774, + -0.01302823074152792, + -0.018451195494426642, + -0.025496483744766252, + -0.0314112895980545, + -0.03623587440652702, + -0.04004162818975615, + -0.04384019679430469, + -0.04854774956105029, + -0.05233484462160303, + -0.05522720714604791, + -0.05736104433114743, + -0.05877685583440437, + -0.05953443922845077, + -0.06002314151178651, + -0.06018089086184842, + -0.058868962302933356, + -0.056570467292926176, + -0.053326078593772266, + -0.04953735735210333, + -0.04325954615491193, + -0.0391620890856107, + -0.036556772890789895, + -0.034939956388441336, + -0.033708517068076524, + -0.03270635025448269, + -0.031825877858713124, + -0.030995299370967785, + -0.030168889157988855, + -0.029319652326893292, + -0.0284338011933617, + -0.028304353117854137, + -0.028591278361036716, + -0.029058971931707783, + -0.028352637846543318, + -0.026882851774501428, + -0.02495032594517442, + -0.023490151876248422, + -0.022349044669588515, + -0.02213475184060812, + -0.022462152315531572, + -0.022103452039081144, + -0.021187416030873416, + -0.019921782497707454, + -0.018457968837821668, + -0.01690460580013882, + -0.01533801578848989, + -0.013810300162342568, + -0.012929918132211195, + -0.012471953441031644, + -0.012274332915477134, + -0.012222274976177203, + -0.012236324772142631, + -0.013220449000286991, + -0.014730875593335416, + -0.016458424609438096, + -0.01803444454146167, + -0.019391767263001233, + -0.02049666394980245, + -0.021338708335066875, + -0.021923225399262926, + -0.02226572051207521, + -0.02238781871380527, + -0.02167617280635874, + -0.020429853515530585, + -0.01886718165431762, + -0.017145141848484133, + -0.015374408228211935, + -0.013630937664503613, + -0.012443515478814315, + -0.011638498988275563, + -0.011886561577988657, + -0.01275457800457452, + -0.013936596366941376, + -0.015540785700563865, + -0.01585417133440628, + -0.015305943160038128, + -0.014211525829185716, + -0.01279974793935263, + -0.011233889114606972, + -0.008431354749698704, + -0.007135238987863799, + -0.006834999099258504, + -0.007159115640230112, + -0.006724449781318076, + -0.006699146213016985, + -0.006916480743350342, + -0.006859878640484107, + -0.008214352083134644, + -0.010363534434623966, + -0.012954312732350957, + -0.015656536435514505, + -0.018251272514488322, + -0.02060101873823008, + -0.022627078598272485, + -0.024292477021513628, + -0.025589149437059276, + -0.02652841497599889, + -0.02673510293445238, + -0.026410855825982543, + -0.025710630789911426, + -0.02650784305287024, + -0.0289391328819427, + -0.03220122050413349, + -0.035739638969157245, + -0.04093929439854425, + -0.04952654822320282, + -0.06015267651511922, + -0.0761489172885552, + -0.09449893236931944, + -0.10883923498350448, + -0.11647563532209049, + -0.11924437533270096, + -0.11854523617346521, + -0.11543895899207851, + -0.11271796377100693, + -0.11012418784429519, + -0.10749512522680084, + -0.10593334346403066, + -0.10408321952947427, + -0.10191212815041462, + -0.0994213944382028, + -0.09663428201220375, + -0.09262999615599221, + -0.08786159835728125, + -0.08266398293310201, + -0.07704208562816893, + -0.07127337130939652, + -0.07169504417972149, + -0.07724711695159563, + -0.08299500780260644, + -0.08693925984880067, + -0.08934810966539776, + -0.09046468080715392, + -0.09050655690013804, + -0.09054384986958693, + -0.0903699475179209, + -0.08986681688879353, + -0.0889788826386502, + -0.08873054407929948, + -0.08981068428406003, + -0.09146216979055738, + -0.08854994845155617, + -0.08272812428596463, + -0.0751992529504819, + -0.06682371908746773, + -0.05820426810693931, + -0.05054884196317181, + -0.043783746963456355, + -0.03719336308087871, + -0.03097319235711885, + -0.024761909047522606, + -0.018506276213067517, + -0.012508597018824891, + -0.007756217597818079, + -0.0035371850639339874, + 0.0001344492769604971, + 0.0015152197040321496, + 0.001384285251723871, + 0.0028622587545653567, + 0.006381472230845639, + 0.010981067725383046, + 0.017108488384412594, + 0.023753544956133514, + 0.030320561709927005, + 0.035707355336707, + 0.03985981285253244, + 0.04293008514618354, + 0.04506326961305829, + 0.046394572223033406, + 0.046460616615572874, + 0.04562426637007534, + 0.044162168577720096, + 0.04164567877456258, + 0.03850531611380415, + 0.03505078362795927, + 0.03189940045641113, + 0.029030520929126953, + 0.026422934189013165, + 0.020864708308854823, + 0.014658160430799093, + 0.008337205467484444, + 0.0022568950859192336, + -0.0024017229795864443, + -0.007993639448732756, + -0.013380540174886758, + -0.01832605380998817, + -0.021736628829803338, + -0.02379725975049782, + -0.02556746013401943, + -0.025169796206025184, + -0.017473702166283783, + -0.001099472924302465, + 0.019858185106224984, + 0.041906574981862156, + 0.05971777218578114, + 0.07446069977694025, + 0.08552106969771166, + 0.09357833320883743, + 0.09871878838579286, + 0.10217475000297, + 0.10328336667168672, + 0.10262719379993891, + 0.10154286744356995, + 0.10001558822220288, + 0.09686620027375861, + 0.09759029340245216, + 0.11053310530231499, + 0.1306028229185821, + 0.15123708240132977, + 0.17079880390750224, + 0.1919430522692701, + 0.212293988085622, + 0.23522378096898, + 0.2584290762480996, + 0.28000157902845346, + 0.2997404930221701, + 0.31533588010716224, + 0.3267979345814164, + 0.3371953926899907, + 0.3456917660583955, + 0.350806015991864, + 0.3559380033405594, + 0.3610235042546723, + 0.36387362330031914, + 0.3643438987558159, + 0.3624674682933101, + 0.35879125732913736, + 0.352723757377816, + 0.34243796516447017, + 0.3389991356489838, + 0.34007793276624587, + 0.3420190821514111, + 0.3417846904668633, + 0.3394200025409628, + 0.3342727194090971, + 0.3293734160173646, + 0.3261187963647296, + 0.3249177960486138, + 0.3256027228635858, + 0.32669169280435, + 0.326434506296455, + 0.32268851696235795, + 0.3150999030368449, + 0.30531531521870614, + 0.2974271089028503, + 0.28958564116132957, + 0.28408040413168545, + 0.27720446281330324 + ], + "in_upper_bb": [ + NaN, + 8.18, + 8.18, + 8.18, + 8.18, + 8.189831632475943, + 8.192616143586628, + 8.205779339000353, + 8.276931148927275, + 8.308097416837796, + 8.318537864915246, + 8.325773498827498, + 8.351371189441425, + 8.346210296927852, + 8.341241861111012, + 8.337354941427387, + 8.333435614606058, + 8.336524422764432, + 8.33895404576651, + 8.34086949593656, + 8.346121154288513, + 8.346627262859565, + 8.347102117319876, + 8.347546618832022, + 8.347961613155652, + 8.35715311370188, + 8.36404091452092, + 8.36938734530226, + 8.366738206855644, + 8.359288837135978, + 8.370509097946421, + 8.359140542623477, + 8.32960990722621, + 8.32760487643383, + 8.328636456844821, + 8.337220391033968, + 8.334562333528304, + 8.310278062013092, + 8.281288096212137, + 8.246295369150383, + 8.203386157456494, + 8.183736190062415, + 8.160061782745567, + 8.13198130675161, + 8.098006393632373, + 8.08853858020297, + 8.078289812060563, + 8.104694632819571, + 8.099740264957825, + 8.094068008673965, + 8.092816069132915, + 8.088403377812611, + 8.083609679702283, + 8.078417942265022, + 8.078261102196311, + 8.074939857067742, + 8.07493985706774, + 8.074939857067742, + 8.07645223115125, + 8.077646636063765, + 8.078551758009928, + 8.080105967226553, + 8.08141839145286, + 8.079610224017651, + 8.076222205646008, + 8.069558168930776, + 8.06362135788828, + 7.99687281913165, + 7.997531314098398, + 7.998723216982057, + 7.9998654024328575, + 7.999962715591121, + 8.000059806209824, + 8.000156674836617, + 8.000253322014778, + 7.999068055266009, + 7.997656797286018, + 7.9960234757683235, + 7.9953838718121, + 7.994667017463962, + 8.001169329080886, + 8.00037495012013, + 7.997151772247654, + 7.9907013120917885, + 7.9903026979839975, + 7.989218790745179, + 7.989978203989062, + 7.990646167887531, + 7.986392647108211, + 7.980170017245753, + 7.973818075583647, + 7.9669077036127325, + 7.959317798884964, + 7.9508613174203475, + 7.941220566137449, + 7.939693495505076, + 7.9358619878673275, + 7.9315847155802865, + 7.930817598207459, + 7.9281276396323666, + 7.930444563790371, + 7.935152677408098, + 7.937899392709659, + 7.940278831581531, + 7.942498355242086, + 7.944563310421938, + 7.946477728978213, + 7.963682985191882, + 7.964687164840538, + 7.96549897391925, + 7.963251268221178, + 7.963251268221178, + 7.959994018921997, + 7.956344310947242, + 7.953202288404152, + 7.954845343087433, + 7.957681719138408, + 7.959461413313858, + 7.962468613135532, + 7.964906702358174, + 7.966850390520382, + 7.968462030329581, + 7.963473160844175, + 7.957143049037793, + 7.949469046643481, + 7.940110219208385, + 7.9296463336025464, + 7.893017542028017, + 7.899484961252161, + 7.911328825281856, + 7.916684085017852, + 7.903078924297918, + 7.917478852743233, + 7.961417531228744, + 7.982378065604263, + 8.070777381184957, + 8.116776131326409, + 8.108057391503117, + 8.089304164510134, + 8.068897104936156, + 8.04676843353105, + 8.022827451507462, + 7.995848254007677, + 7.965111971709289, + 7.930346505419907, + 7.886787742335994, + 7.835401369790324, + 7.7758709592111686, + 7.735715951739331, + 7.701910444334436, + 7.667233937547871, + 7.628494713403503, + 7.611713293772514, + 7.616857157928024, + 7.622890946409935, + 7.620713544414202, + 7.640021954396203, + 7.651169205802932, + 7.634643685550285, + 7.614912608132748, + 7.591817251223336, + 7.565060460997574, + 7.557843928727671, + 7.548590307139001, + 7.537348351520322, + 7.5329819938910525, + 7.5246705487613035, + 7.518804182722926, + 7.508616519313229, + 7.501790093736855, + 7.483857982015641, + 7.464913276893529, + 7.444800908507867, + 7.419456017426648, + 7.384121109657213, + 7.389117147375081, + 7.382724248853395, + 7.392025200213634, + 7.405109529009776, + 7.4205688662838165, + 7.434719775075239, + 7.440979938660616, + 7.449837773156891, + 7.4571816500821715, + 7.455925734081595, + 7.454350735893774, + 7.458424968289114, + 7.4538066286618045, + 7.428982454857771, + 7.469233095874, + 7.500459818420838, + 7.52702659535059, + 7.541401681808424, + 7.552934624025057, + 7.560917632265511, + 7.566644917433575, + 7.573137278086966, + 7.574530411017897, + 7.57655063817382, + 7.578621296721563, + 7.5786444374352095, + 7.575725792128603, + 7.574471414457886, + 7.573420396798649, + 7.552673399207118, + 7.5182575096947275, + 7.555375832295997, + 7.564292019140808, + 7.569252654326825, + 7.560717900690598, + 7.5454352602373245, + 7.540202014181695, + 7.534022120308364, + 7.525839881394229, + 7.511748982592572, + 7.495658789332835, + 7.478110061202558, + 7.470058487262125, + 7.56966656122753, + 7.746383596212237, + 7.875543996622566, + 7.969995215290199, + 8.005897731756612, + 8.044802390633818, + 8.07294624107412, + 8.099656166981523, + 8.116579944539293, + 8.137062290638386, + 8.147351198369375, + 8.153926423499032, + 8.165844733628214, + 8.161437172316274, + 8.147054250683532, + 8.160754350255896, + 8.34505293513136, + 8.490136914619374, + 8.552992704506636, + 8.609505066867673, + 8.731913629003985, + 8.829951529322992, + 8.985322891075468, + 9.126026778076772, + 9.245080713157307, + 9.359776751510516, + 9.439512654699358, + 9.504537278967998, + 9.582809111535159, + 9.645936564647297, + 9.673560547325227, + 9.710967316580067, + 9.739035458492557, + 9.721228903686733, + 9.63530660082371, + 9.56907772974489, + 9.596924298666185, + 9.611847463151598, + 9.575603005107391, + 9.639763763615282, + 9.732401449558045, + 9.777935214358383, + 9.817712378995013, + 9.851108199995169, + 9.869191256565433, + 9.91107399171551, + 9.960006293027813, + 10.016023002904562, + 10.093805590340972, + 10.156734254737554, + 10.18921495659545, + 10.21063134525625, + 10.222551811804301, + 10.228775504654415, + 10.258994591577542, + 10.269447815084208, + 10.299686799316913, + 10.282774088654456 + ], + "in_lower_bb": [ + NaN, + 8.18, + 8.18, + 8.18, + 8.18, + 8.17350170085739, + 8.173098142127659, + 8.150745660999645, + 8.106646628850502, + 8.097122583162204, + 8.099934862357479, + 8.10374316783917, + 8.097413425943193, + 8.094089703072148, + 8.091704805555654, + 8.087282558572612, + 8.083870267746883, + 8.087597799457788, + 8.091267006865067, + 8.09484050406344, + 8.098588845711484, + 8.096582737140436, + 8.094607882680124, + 8.092663381167979, + 8.090748386844345, + 8.070056886298119, + 8.051669085479077, + 8.03921265469774, + 8.014861793144355, + 7.99531116286402, + 7.9475409020535785, + 7.933139457376521, + 7.930450092773789, + 7.917735123566169, + 7.8962035431551785, + 7.86101960896603, + 7.844177666471694, + 7.836961937986907, + 7.833951903787863, + 7.836944630849613, + 7.847853842543506, + 7.844003809937583, + 7.8441782172544325, + 7.855758693248388, + 7.873233606367628, + 7.8772014197970295, + 7.881950187939435, + 7.864045367180432, + 7.859999735042177, + 7.856671991326037, + 7.8609239308670835, + 7.859056622187387, + 7.857570320297716, + 7.856482057734978, + 7.856138897803689, + 7.86656014293226, + 7.866560142932259, + 7.86656014293226, + 7.8605477688487495, + 7.854853363936237, + 7.849448241990074, + 7.852894032773448, + 7.856581608547137, + 7.856389775982351, + 7.853277794353993, + 7.851441831069226, + 7.84437864211172, + 7.88412718086835, + 7.884468685901601, + 7.8848767830179405, + 7.885334597567144, + 7.88533728440888, + 7.885340193790176, + 7.885343325163384, + 7.885346677985221, + 7.8830319447339905, + 7.880943202713983, + 7.879076524231676, + 7.8812161281879, + 7.883432982536038, + 7.872430670919113, + 7.861225049879872, + 7.852448227752347, + 7.847898687908211, + 7.841797302016003, + 7.836381209254821, + 7.833621796010937, + 7.830953832112469, + 7.827207352891788, + 7.824829982754249, + 7.826581924416352, + 7.828892296387267, + 7.831882201115034, + 7.835738682579654, + 7.8407794338625525, + 7.841306504494924, + 7.8411380121326735, + 7.841415284419713, + 7.833182401792542, + 7.8268723603676325, + 7.821555436209629, + 7.811847322591902, + 7.81310060729034, + 7.813721168418469, + 7.814501644757914, + 7.815436689578061, + 7.816522271021789, + 7.80981701480812, + 7.805812835159464, + 7.8020010260807515, + 7.797248731778824, + 7.797248731778824, + 7.7950059810780035, + 7.793155689052756, + 7.793297711595849, + 7.778654656912568, + 7.765818280861593, + 7.753538586686141, + 7.745031386864468, + 7.737093297641827, + 7.729649609479618, + 7.72453796967042, + 7.717026839155825, + 7.710856950962208, + 7.706030953356519, + 7.705389780791617, + 7.705853666397452, + 7.724982457971984, + 7.703515038747839, + 7.671671174718142, + 7.6463159149821465, + 7.63292107570208, + 7.586021147256766, + 7.492582468771259, + 7.416621934395734, + 7.253222618815041, + 7.132223868673591, + 7.0934426084968845, + 7.0846958354898675, + 7.077602895063845, + 7.07223156646895, + 7.068672548492538, + 7.055651745992324, + 7.046388028290712, + 7.041153494580094, + 7.034712257664005, + 7.041098630209678, + 7.055629040788832, + 7.061784048260669, + 7.066589555665564, + 7.078266062452127, + 7.094005286596499, + 7.098786706227488, + 7.100142842071975, + 7.103609053590066, + 7.106786455585799, + 7.079478045603797, + 7.0493307941970675, + 7.035856314449714, + 7.025587391867251, + 7.018682748776662, + 7.0154395390024265, + 6.999656071272328, + 6.985909692860998, + 6.97415164847968, + 6.963018006108946, + 6.944329451238696, + 6.916195817277073, + 6.892383480686771, + 6.8942099062631454, + 6.901142017984361, + 6.90908672310647, + 6.9181990914921325, + 6.931043982573352, + 6.948878890342786, + 6.9648828526249185, + 7.005275751146605, + 7.013974799786366, + 7.012890470990225, + 7.011431133716182, + 7.0112802249247625, + 7.014020061339382, + 7.022662226843109, + 7.032818349917829, + 7.040574265918402, + 7.048649264106226, + 7.073575031710886, + 7.121193371338195, + 7.189017545142229, + 7.169766904125999, + 7.1590401815791616, + 7.152973404649411, + 7.1545983181915735, + 7.158245375974945, + 7.1704423677344895, + 7.184895082566426, + 7.194582721913035, + 7.205689588982103, + 7.213169361826179, + 7.218598703278438, + 7.222075562564792, + 7.233494207871399, + 7.240248585542117, + 7.24929960320135, + 7.289046600792882, + 7.342462490305273, + 7.288344167704002, + 7.261427980859192, + 7.2384673456731745, + 7.222002099309403, + 7.218784739762675, + 7.192517985818306, + 7.174697879691639, + 7.1597001186057705, + 7.15661101740743, + 7.156521210667166, + 7.153389938797441, + 7.155941512737875, + 7.087833438772472, + 6.970616403787762, + 6.904956003377432, + 6.870004784709799, + 6.870602268243386, + 6.8698176093661845, + 6.87467375892588, + 6.881463833018477, + 6.915540055460707, + 6.944057709361612, + 6.977268801630627, + 7.01419357650097, + 7.045275266371785, + 7.105682827683725, + 7.165565749316468, + 7.228365649744104, + 7.17756706486864, + 7.167483085380626, + 7.228127295493363, + 7.283614933132328, + 7.259206370996016, + 7.2296684706770105, + 7.171797108924531, + 7.13508322192323, + 7.143019286842694, + 7.157203248489485, + 7.203467345300643, + 7.263942721032001, + 7.331670888464842, + 7.411043435352706, + 7.525419452674772, + 7.650102683419934, + 7.785034541507445, + 7.958841096313268, + 8.208263399176293, + 8.40699227025511, + 8.451145701333814, + 8.501722536848405, + 8.60546699489261, + 8.66980623638472, + 8.687798550441956, + 8.747264785641619, + 8.771987621004987, + 8.800601800004832, + 8.83952874343457, + 8.864216008284489, + 8.902283706972188, + 8.943266997095437, + 8.95248440965903, + 8.976055745262446, + 9.031075043404549, + 9.065068654743751, + 9.095148188195697, + 9.141264495345585, + 9.185045408422456, + 9.24309218491579, + 9.294873200683089, + 9.382285911345544 + ], + "out_sma_10": [ + 9.99, + 10.002500000000001, + 10.01, + 10.0075, + 10.006, + 10.04875, + 10.105357142857143, + 10.1721875, + 10.18638888888889, + 10.21025, + 10.26725, + 10.311720000000001, + 10.339220000000001, + 10.35622, + 10.37522, + 10.36797, + 10.32197, + 10.297970000000001, + 10.30247, + 10.30097, + 10.285969999999999, + 10.283, + 10.289, + 10.295, + 10.303, + 10.349, + 10.3965, + 10.408, + 10.4215, + 10.439, + 10.461000000000002, + 10.4795, + 10.509, + 10.553 + ], + "out_sma_50": [ + 9.99, + 10.002500000000001, + 10.01, + 10.0075, + 10.006, + 10.04875, + 10.105357142857143, + 10.1721875, + 10.18638888888889, + 10.21025, + 10.242045454545455, + 10.260183333333334, + 10.263246153846154, + 10.256585714285714, + 10.252146666666667, + 10.248262500000001, + 10.232776470588234, + 10.242066666666666, + 10.247484210526316, + 10.25561, + 10.262961904761905, + 10.270554545454546, + 10.274443478260869, + 10.272591666666667, + 10.272488000000001, + 10.287007692307693, + 10.293414814814813, + 10.301328571428572, + 10.307489655172413, + 10.316740000000001, + 10.326845161290324, + 10.33585, + 10.345521212121213, + 10.355064705882354 + ], + "out_sma_200": [ + 9.99, + 10.002500000000001, + 10.01, + 10.0075, + 10.006, + 10.04875, + 10.105357142857143, + 10.1721875, + 10.18638888888889, + 10.21025, + 10.242045454545455, + 10.260183333333334, + 10.263246153846154, + 10.256585714285714, + 10.252146666666667, + 10.248262500000001, + 10.232776470588234, + 10.242066666666666, + 10.247484210526316, + 10.25561, + 10.262961904761905, + 10.270554545454546, + 10.274443478260869, + 10.272591666666667, + 10.272488000000001, + 10.287007692307693, + 10.293414814814813, + 10.301328571428572, + 10.307489655172413, + 10.316740000000001, + 10.326845161290324, + 10.33585, + 10.345521212121213, + 10.355064705882354 + ], + "out_ema_10": [ + 9.99, + 9.994545454545454, + 10.000082644628097, + 10.000067618332078, + 10.000055324089882, + 10.04777253789172, + 10.119995712820497, + 10.214541946853135, + 10.23007977469802, + 10.265519815662016, + 10.319061667359831, + 10.344632273294406, + 10.336517314513605, + 10.306241439147495, + 10.28510663202977, + 10.267814517115266, + 10.21639369582158, + 10.249776660217655, + 10.267089994723536, + 10.293073632046529, + 10.314332971674432, + 10.335363340460898, + 10.33984273310437, + 10.319871327085393, + 10.310803813069866, + 10.372475847057164, + 10.388389329410407, + 10.411409451335787, + 10.423880460183826, + 10.453174921968586, + 10.485324936156116, + 10.508902220491366, + 10.5354654531293, + 10.559926279833062 + ], + "out_ema_50": [ + 9.99, + 9.990980392156864, + 9.992314494425221, + 9.992615886800703, + 9.992905459867343, + 10.003477794774506, + 10.02079239105786, + 10.045075042388925, + 10.055072099550145, + 10.069579076038375, + 10.08881126913491, + 10.103355925247268, + 10.111067457590513, + 10.113378537685003, + 10.116383300913043, + 10.119270230289002, + 10.114004731061982, + 10.12522023180465, + 10.133839046243684, + 10.144668887567462, + 10.155074029231484, + 10.165855439849857, + 10.173468952012607, + 10.17568585585525, + 10.179384449743278, + 10.197839961518051, + 10.208120747340873, + 10.22015522783731, + 10.230345218902514, + 10.244253249533788, + 10.259380573081483, + 10.27332643296064, + 10.28829402382493, + 10.303262885635718 + ], + "out_ema_200": [ + 9.99, + 9.990248756218907, + 9.990594539739117, + 9.99068812640838, + 9.990780781867002, + 9.99348445567927, + 9.997977147662564, + 10.004365434750499, + 10.007307072215667, + 10.011463220750835, + 10.016921298156301, + 10.021327056383603, + 10.024099921494214, + 10.025551663568898, + 10.027187965423934, + 10.028807985668472, + 10.028372085313562, + 10.032069875509448, + 10.035183608091444, + 10.038913124428843, + 10.042605531150945, + 10.046460202482777, + 10.049580001463049, + 10.051375225329089, + 10.053550596221337, + 10.059485416159434, + 10.063470635899142, + 10.067963465392683, + 10.072063331408676, + 10.077167178857348, + 10.08266800294832, + 10.08796483873988, + 10.093606979647943, + 10.099342233581794 + ], + "out_macd": [ + 0.0, + 0.001994301994301395, + 0.004331783021243041, + 0.004119475757207169, + 0.003906192564503641, + 0.024634746273189734, + 0.05515273283955935, + 0.09398987065834419, + 0.0962242108792335, + 0.1068497001021047, + 0.12472608396501528, + 0.12930927834233508, + 0.11868688899872915, + 0.09864157667540496, + 0.08340788096140095, + 0.07052213211468583, + 0.043269512566809, + 0.05453005836186797, + 0.0583435337470366, + 0.06585160097191789, + 0.07098354422819853, + 0.07579080980815256, + 0.07310942745845317, + 0.05980510308238074, + 0.05189083067283917, + 0.07541223171182487, + 0.07782458601061215, + 0.0832151817032738, + 0.08369823893594841, + 0.09149894487111077, + 0.10015762963659469, + 0.10460352078178481, + 0.11008558910600108, + 0.1143227014499768 + ], + "out_signal": [ + 0.0, + 0.000398860398860279, + 0.0011854449233368314, + 0.001772251090110899, + 0.0021990393849894473, + 0.006686180762629505, + 0.016379491178015473, + 0.03190156707408122, + 0.04476609583511168, + 0.05718281668851029, + 0.07069147014381129, + 0.08241503178351606, + 0.08966940322655868, + 0.09146383791632795, + 0.08985264652534256, + 0.0859865436432112, + 0.07744313742793077, + 0.0728605216147182, + 0.06995712404118189, + 0.06913601942732908, + 0.06950552438750297, + 0.07076258147163289, + 0.07123195066899696, + 0.06894658115167372, + 0.06553543105590681, + 0.06751079118709043, + 0.06957355015179477, + 0.07230187646209058, + 0.07458114895686214, + 0.07796470813971187, + 0.08240329243908845, + 0.08684333810762773, + 0.09149178830730241, + 0.09605797093583729 + ], + "out_upper_bb": [ + NaN, + 10.037855339059329, + 10.046055512754638, + 10.038591263510295, + 10.033748873851023, + 10.259646894239815, + 10.461428631131485, + 10.673780943082, + 10.66326093089224, + 10.68450057839829, + 10.73893990099167, + 10.750335790753626, + 10.73305084812797, + 10.710702994001279, + 10.691093854291568, + 10.673462699905881, + 10.663825276000173, + 10.6676105981791, + 10.66372668400199, + 10.667218116640345, + 10.673762628224042, + 10.680063938890243, + 10.675344287001197, + 10.65825265574495, + 10.636119125502196, + 10.683671322461125, + 10.685329395600577, + 10.66069500890278, + 10.673673537350655, + 10.696351305504143, + 10.709781606396328, + 10.732756157765936, + 10.768617156129508, + 10.796029993131572 + ], + "out_lower_bb": [ + NaN, + 9.967144660940674, + 9.973944487245362, + 9.976408736489706, + 9.978251126148978, + 9.837853105760185, + 9.7492856545828, + 9.670594056917999, + 9.70951684688554, + 9.735999421601711, + 9.745151008099239, + 9.770030875913042, + 9.793441459564338, + 9.80246843457015, + 9.813199479041765, + 9.82306230009412, + 9.801727665176296, + 9.816522735154232, + 9.831241737050643, + 9.844001883359656, + 9.879457371775958, + 9.91465606110976, + 9.952875712998802, + 9.992967344255051, + 10.042100874497804, + 10.033298677538875, + 10.033140604399422, + 10.045274991097221, + 10.050296462649346, + 10.04361869449586, + 10.037188393603673, + 10.029743842234064, + 10.02938284387049, + 10.05197000686843 + ], + "overall_sma_10": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181666666666667, + 8.182857142857143, + 8.178262499999999, + 8.191788888888889, + 8.20261, + 8.21216, + 8.22171, + 8.237710000000002, + 8.23621, + 8.234709999999998, + 8.230709999999998, + 8.22671, + 8.2391, + 8.236099999999999, + 8.233099999999999, + 8.23255, + 8.221499999999999, + 8.204, + 8.203999999999999, + 8.204, + 8.1965, + 8.188999999999998, + 8.1695, + 8.1455, + 8.121500000000001, + 8.0855, + 8.07078, + 8.056059999999999, + 8.04134, + 8.02084, + 8.00174, + 7.98974, + 7.97774, + 7.96974, + 7.961739999999999, + 7.965739999999999, + 7.9569600000000005, + 7.948179999999999, + 7.9464, + 7.950399999999999, + 7.963999999999999, + 7.9704999999999995, + 7.991, + 7.989999999999999, + 7.989, + 7.988000000000001, + 7.9905, + 7.993, + 7.9885, + 7.984, + 7.977499999999999, + 7.970999999999999, + 7.9505, + 7.947, + 7.9435, + 7.9399999999999995, + 7.9425, + 7.945, + 7.9475, + 7.9455, + 7.9435, + 7.937, + 7.9305, + 7.9350000000000005, + 7.940100000000001, + 7.9452, + 7.9428, + 7.9403999999999995, + 7.938000000000001, + 7.940100000000001, + 7.938600000000001, + 7.941599999999999, + 7.944599999999999, + 7.941599999999999, + 7.938, + 7.928400000000001, + 7.9188, + 7.9092, + 7.9006, + 7.892, + 7.886999999999999, + 7.882000000000001, + 7.877000000000001, + 7.872, + 7.867, + 7.872, + 7.877000000000001, + 7.882000000000001, + 7.886, + 7.889999999999999, + 7.894000000000001, + 7.8950000000000005, + 7.895999999999999, + 7.892, + 7.888, + 7.880000000000001, + 7.869999999999999, + 7.869, + 7.868, + 7.867, + 7.866, + 7.868, + 7.8775, + 7.878500000000001, + 7.8795, + 7.8805, + 7.8905, + 7.886, + 7.8815, + 7.8795, + 7.8675, + 7.855500000000001, + 7.835500000000001, + 7.828999999999999, + 7.822500000000001, + 7.816000000000001, + 7.8025, + 7.794500000000001, + 7.786499999999999, + 7.776000000000001, + 7.7780000000000005, + 7.779999999999999, + 7.782500000000001, + 7.774000000000001, + 7.7605, + 7.747, + 7.733500000000001, + 7.7090000000000005, + 7.667500000000001, + 7.623, + 7.546000000000001, + 7.469000000000001, + 7.419, + 7.4, + 7.386, + 7.372, + 7.358, + 7.342499999999999, + 7.343999999999999, + 7.3485, + 7.3755, + 7.407499999999999, + 7.4125, + 7.397499999999999, + 7.3824999999999985, + 7.3735, + 7.3645, + 7.367999999999999, + 7.372999999999999, + 7.378, + 7.351999999999999, + 7.312, + 7.287999999999999, + 7.273000000000001, + 7.258, + 7.237, + 7.215999999999999, + 7.189500000000001, + 7.161500000000001, + 7.1335, + 7.144, + 7.156999999999999, + 7.147, + 7.128, + 7.138, + 7.148000000000001, + 7.1579999999999995, + 7.173499999999999, + 7.189, + 7.1995000000000005, + 7.210000000000001, + 7.231, + 7.259, + 7.289999999999999, + 7.294, + 7.298, + 7.297, + 7.299000000000001, + 7.300999999999999, + 7.297, + 7.292999999999999, + 7.301, + 7.316, + 7.328, + 7.345000000000001, + 7.3614999999999995, + 7.383000000000001, + 7.397, + 7.410180000000001, + 7.43436, + 7.458540000000001, + 7.46672, + 7.46422, + 7.4617200000000015, + 7.45222, + 7.439220000000001, + 7.426220000000001, + 7.41772, + 7.41254, + 7.40736, + 7.4021799999999995, + 7.377000000000001, + 7.3614999999999995, + 7.345999999999999, + 7.330500000000001, + 7.325, + 7.3065, + 7.2909999999999995, + 7.272999999999999, + 7.261, + 7.25, + 7.2545, + 7.264500000000001, + 7.3115000000000006, + 7.3865, + 7.455500000000001, + 7.533500000000001, + 7.585500000000001, + 7.641619999999999, + 7.6866200000000005, + 7.73112, + 7.777620000000001, + 7.81662, + 7.8131200000000005, + 7.781620000000001, + 7.75562, + 7.73362, + 7.727120000000001, + 7.7475000000000005, + 7.836, + 7.9265, + 8.003499999999999, + 8.0765, + 8.178, + 8.278, + 8.4015, + 8.52749, + 8.66098, + 8.76948, + 8.80698, + 8.841980000000001, + 8.91098, + 8.98048, + 9.02098, + 9.08307, + 9.12257, + 9.15258, + 9.182590000000001, + 9.20659, + 9.241090000000002, + 9.27159, + 9.27009, + 9.329089999999999, + 9.399220000000001, + 9.44213, + 9.467130000000001, + 9.49913, + 9.52613, + 9.568700000000002, + 9.621199999999998, + 9.6877, + 9.7762, + 9.8037, + 9.821069999999999, + 9.83357, + 9.85057, + 9.870909999999999, + 9.917910000000001, + 9.943839999999998, + 9.97336, + 9.977360000000001, + 9.972359999999998, + 9.96986, + 9.973360000000001, + 9.986360000000001, + 10.00636, + 10.049270000000002, + 10.08877, + 10.153270000000001, + 10.16775, + 10.210249999999998, + 10.26725, + 10.31172, + 10.339220000000001, + 10.35622, + 10.37522, + 10.36797, + 10.32197, + 10.297970000000001, + 10.302470000000001, + 10.300970000000001, + 10.28597, + 10.283000000000001, + 10.289, + 10.294999999999998, + 10.303, + 10.349, + 10.3965, + 10.408, + 10.4215, + 10.439, + 10.461, + 10.4795, + 10.509, + 10.553 + ], + "overall_sma_50": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181666666666667, + 8.182857142857143, + 8.178262499999999, + 8.191788888888889, + 8.20261, + 8.209236363636363, + 8.214758333333334, + 8.224392307692309, + 8.22015, + 8.216473333333333, + 8.21231875, + 8.20865294117647, + 8.21206111111111, + 8.215110526315788, + 8.217855, + 8.220338095238095, + 8.217822727272727, + 8.21552608695652, + 8.213420833333332, + 8.211483999999999, + 8.206234615384615, + 8.201374074074074, + 8.196860714285714, + 8.191106896551723, + 8.185736666666665, + 8.176841935483871, + 8.171871874999999, + 8.16720303030303, + 8.162808823529412, + 8.157014285714286, + 8.149430555555556, + 8.144175675675676, + 8.139197368421051, + 8.134346153846153, + 8.129737500000001, + 8.125353658536586, + 8.12070238095238, + 8.116267441860465, + 8.113625, + 8.1111, + 8.10911956521739, + 8.107223404255318, + 8.108322916666667, + 8.104887755102041, + 8.10159, + 8.09679, + 8.092289999999998, + 8.087789999999998, + 8.08329, + 8.07879, + 8.07409, + 8.06939, + 8.065567999999999, + 8.057668, + 8.049768, + 8.042358, + 8.036448, + 8.029248, + 8.025548, + 8.020947999999999, + 8.016647999999998, + 8.011448, + 8.003848, + 7.9974479999999994, + 7.991168, + 7.984888, + 7.980708, + 7.976528000000001, + 7.972347999999999, + 7.9681679999999995, + 7.965068, + 7.961968000000001, + 7.958868, + 7.956668, + 7.954468, + 7.953468, + 7.950312, + 7.947156, + 7.9441999999999995, + 7.9424, + 7.94212, + 7.9404200000000005, + 7.938720000000001, + 7.937120000000001, + 7.93552, + 7.9347199999999996, + 7.9343200000000005, + 7.93392, + 7.93212, + 7.930319999999999, + 7.92812, + 7.92532, + 7.91972, + 7.91752, + 7.91532, + 7.91312, + 7.910220000000001, + 7.909120000000001, + 7.9080200000000005, + 7.90692, + 7.90582, + 7.90472, + 7.905119999999999, + 7.9038200000000005, + 7.902519999999999, + 7.90122, + 7.89982, + 7.89732, + 7.894820000000001, + 7.893720000000001, + 7.89062, + 7.88842, + 7.88612, + 7.88262, + 7.879, + 7.87538, + 7.87176, + 7.8681399999999995, + 7.8645200000000015, + 7.8609, + 7.8585, + 7.8561000000000005, + 7.8537, + 7.8491, + 7.843500000000001, + 7.839099999999999, + 7.834700000000001, + 7.828100000000001, + 7.8179, + 7.8071, + 7.790299999999999, + 7.7735, + 7.762099999999999, + 7.754699999999999, + 7.747299999999999, + 7.7391, + 7.730899999999999, + 7.7202, + 7.709499999999999, + 7.6988, + 7.686599999999999, + 7.676, + 7.6654, + 7.6558, + 7.6462, + 7.6377999999999995, + 7.6298, + 7.62, + 7.610499999999999, + 7.601, + 7.583800000000001, + 7.5648, + 7.547500000000001, + 7.5347, + 7.5219000000000005, + 7.5091, + 7.4949, + 7.480700000000001, + 7.4665, + 7.4517999999999995, + 7.439100000000001, + 7.4251, + 7.409800000000001, + 7.394499999999999, + 7.385, + 7.375500000000001, + 7.3660000000000005, + 7.3565, + 7.3469999999999995, + 7.3365, + 7.3255, + 7.3153, + 7.3050999999999995, + 7.297700000000001, + 7.2917, + 7.285699999999999, + 7.2787, + 7.2745, + 7.2737, + 7.2713, + 7.2749, + 7.2817, + 7.2845, + 7.2833000000000006, + 7.2835, + 7.2836, + 7.2837, + 7.285400000000001, + 7.286936000000001, + 7.2884720000000005, + 7.291508, + 7.293544, + 7.294844, + 7.296144000000001, + 7.297444, + 7.296744, + 7.296043999999999, + 7.295344, + 7.294844, + 7.294344, + 7.301543999999999, + 7.306544, + 7.309544, + 7.310744, + 7.3119439999999996, + 7.314344, + 7.314144, + 7.315644, + 7.317144, + 7.319844000000001, + 7.322744, + 7.326044, + 7.333044, + 7.347444, + 7.361644, + 7.375844, + 7.389244, + 7.398044000000001, + 7.407668, + 7.417268, + 7.4269680000000005, + 7.4353679999999995, + 7.444568, + 7.452068, + 7.459168, + 7.4673680000000004, + 7.476567999999999, + 7.483668, + 7.496968000000001, + 7.525068, + 7.553668, + 7.575868000000001, + 7.596667999999999, + 7.6220680000000005, + 7.645768, + 7.675368000000001, + 7.705466, + 7.736464, + 7.768828, + 7.7995920000000005, + 7.830356, + 7.864720000000001, + 7.89992, + 7.93392, + 7.971938, + 8.012038, + 8.050738, + 8.089438, + 8.127638, + 8.166338000000001, + 8.204238, + 8.243338, + 8.293438, + 8.344564, + 8.394264, + 8.440464, + 8.489264, + 8.536464, + 8.586778, + 8.638378, + 8.691778000000001, + 8.747678, + 8.801278, + 8.846478, + 8.883678, + 8.919478, + 8.956745999999999, + 9.002946, + 9.047222, + 9.095725999999999, + 9.141026, + 9.186626, + 9.231926000000001, + 9.278526000000001, + 9.324626, + 9.369626, + 9.419876, + 9.475276000000001, + 9.528376000000002, + 9.562076, + 9.597776, + 9.639376, + 9.67897, + 9.71077, + 9.74027, + 9.76437, + 9.787972000000002, + 9.807474, + 9.834074000000001, + 9.861174, + 9.889574, + 9.914374, + 9.939474, + 9.964374, + 9.982656, + 10.000456, + 10.027256000000001, + 10.050256000000001, + 10.074356, + 10.097256, + 10.123056, + 10.152555999999999, + 10.169556, + 10.18633, + 10.20483 + ], + "overall_sma_200": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181666666666667, + 8.182857142857143, + 8.178262499999999, + 8.191788888888889, + 8.20261, + 8.209236363636363, + 8.214758333333334, + 8.224392307692309, + 8.22015, + 8.216473333333333, + 8.21231875, + 8.20865294117647, + 8.21206111111111, + 8.215110526315788, + 8.217855, + 8.220338095238095, + 8.217822727272727, + 8.21552608695652, + 8.213420833333332, + 8.211483999999999, + 8.206234615384615, + 8.201374074074074, + 8.196860714285714, + 8.191106896551723, + 8.185736666666665, + 8.176841935483871, + 8.171871874999999, + 8.16720303030303, + 8.162808823529412, + 8.157014285714286, + 8.149430555555556, + 8.144175675675676, + 8.139197368421051, + 8.134346153846153, + 8.129737500000001, + 8.125353658536586, + 8.12070238095238, + 8.116267441860465, + 8.113625, + 8.1111, + 8.10911956521739, + 8.107223404255318, + 8.108322916666667, + 8.104887755102041, + 8.10159, + 8.098421568627451, + 8.09566346153846, + 8.093009433962264, + 8.090453703703703, + 8.087990909090909, + 8.085616071428571, + 8.08332456140351, + 8.081112068965517, + 8.078127118644067, + 8.075241666666667, + 8.072450819672131, + 8.070959677419355, + 8.069515873015874, + 8.0681171875, + 8.06606923076923, + 8.064083333333334, + 8.061485074626866, + 8.058963235294117, + 8.057384057971014, + 8.055935714285713, + 8.054528169014084, + 8.053159722222222, + 8.051828767123288, + 8.050533783783784, + 8.049273333333334, + 8.047572368421053, + 8.045915584415583, + 8.044301282051283, + 8.042727848101265, + 8.04119375, + 8.038956790123457, + 8.036774390243902, + 8.034644578313253, + 8.032684523809523, + 8.030770588235294, + 8.028901162790698, + 8.027074712643678, + 8.025289772727273, + 8.023544943820225, + 8.021838888888889, + 8.02060989010989, + 8.019407608695651, + 8.018231182795699, + 8.017079787234042, + 8.015952631578948, + 8.014848958333333, + 8.013458762886597, + 8.01209693877551, + 8.010257575757576, + 8.008455, + 8.00668811881188, + 8.00475980392157, + 8.003742718446603, + 8.002745192307692, + 8.001766666666667, + 8.000806603773585, + 7.999864485981308, + 7.99963425925926, + 7.998169724770642, + 7.996731818181818, + 7.99531981981982, + 7.994558035714285, + 7.993323008849558, + 7.992109649122807, + 7.991134782608696, + 7.9893146551724135, + 7.98752564102564, + 7.985724576271187, + 7.983953781512605, + 7.9822125, + 7.9805, + 7.9788155737704916, + 7.9771585365853666, + 7.9755282258064515, + 7.973924, + 7.97254365079365, + 7.971185039370079, + 7.96984765625, + 7.967678294573644, + 7.965157692307692, + 7.962675572519084, + 7.960231060606062, + 7.956996240601504, + 7.952541044776119, + 7.947929629629629, + 7.941180147058824, + 7.934529197080293, + 7.92993115942029, + 7.926838129496403, + 7.923789285714286, + 7.9207836879432625, + 7.917820422535211, + 7.914024475524475, + 7.910281250000001, + 7.906589655172414, + 7.902434931506849, + 7.898676870748298, + 7.894969594594595, + 7.891312080536912, + 7.8877033333333335, + 7.884539735099337, + 7.881417763157895, + 7.87833660130719, + 7.875392857142858, + 7.872487096774194, + 7.867150641025641, + 7.861308917197452, + 7.8565537974683535, + 7.852424528301887, + 7.848346875, + 7.844319875776398, + 7.840342592592593, + 7.836076687116565, + 7.831862804878049, + 7.8277, + 7.823587349397591, + 7.819134730538922, + 7.814318452380952, + 7.809559171597633, + 7.806561764705882, + 7.803599415204679, + 7.8006715116279075, + 7.797777456647399, + 7.7949166666666665, + 7.791802857142857, + 7.788724431818181, + 7.785906779661016, + 7.783120786516855, + 7.780533519553073, + 7.778086111111111, + 7.775665745856354, + 7.772997252747253, + 7.770521857923497, + 7.768073369565217, + 7.765056756756756, + 7.762072580645161, + 7.7599759358288765, + 7.758273936170212, + 7.756589947089947, + 7.755292105263158, + 7.75398167539267, + 7.752684895833333, + 7.751168393782383, + 7.749625257731959, + 7.748097948717949, + 7.746586224489795, + 7.745089847715736, + 7.743422727272727, + 7.741772361809045, + 7.7401385000000005, + 7.7361135, + 7.732088500000001, + 7.728063500000001, + 7.7241634999999995, + 7.7202635, + 7.7163135, + 7.7113635, + 7.706933, + 7.701732999999999, + 7.696533, + 7.6917555, + 7.686328, + 7.680728, + 7.676003, + 7.671577999999999, + 7.667278, + 7.662753, + 7.658202999999999, + 7.6555029999999995, + 7.654203, + 7.652903, + 7.651928000000001, + 7.6498029999999995, + 7.647884, + 7.645709, + 7.644009, + 7.642183999999999, + 7.6405590000000005, + 7.638884000000001, + 7.6372089999999995, + 7.636409, + 7.63507, + 7.633356000000001, + 7.633192, + 7.636467, + 7.6402470000000005, + 7.642872, + 7.645496999999999, + 7.649297000000001, + 7.653022, + 7.658197, + 7.6635965, + 7.668996000000001, + 7.674346000000001, + 7.679296000000001, + 7.684146000000001, + 7.689896, + 7.694971000000001, + 7.700846, + 7.7077255000000005, + 7.7149255000000005, + 7.7217005, + 7.728475500000001, + 7.735250500000001, + 7.7421505, + 7.7488505, + 7.7548505, + 7.7639005, + 7.773457, + 7.782657, + 7.791282, + 7.799532, + 7.807532, + 7.816310499999999, + 7.825935500000001, + 7.836060500000001, + 7.8468105, + 7.857560500000001, + 7.8677605, + 7.877330499999999, + 7.886550500000001, + 7.8959375, + 7.9064075, + 7.9166025, + 7.9275985, + 7.937998500000001, + 7.948348500000001, + 7.958823499999999, + 7.9693485, + 7.9797485, + 7.9904485, + 8.002461, + 8.015386, + 8.029236, + 8.041386000000001, + 8.054161, + 8.067611000000001, + 8.0805595, + 8.092709500000002, + 8.1042095, + 8.1156095, + 8.1270095, + 8.1373845, + 8.1498345, + 8.1620095, + 8.1745095, + 8.1871595, + 8.1999095, + 8.2125595, + 8.2245595, + 8.2367595, + 8.2509595, + 8.263759499999999, + 8.2768345, + 8.2897345, + 8.3031595, + 8.3168095, + 8.330009500000001, + 8.344084500000001, + 8.3582345 + ], + "overall_ema_10": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.181818181818182, + 8.183305785123967, + 8.176541096919609, + 8.198988170206952, + 8.217353957442052, + 8.22792596517986, + 8.236575789692612, + 8.255380191566681, + 8.238947429463646, + 8.225502442288438, + 8.211774725508722, + 8.200542957234408, + 8.213171510464514, + 8.22350396310733, + 8.231957787996906, + 8.23887455381565, + 8.225442816758259, + 8.214453213711302, + 8.205461720309247, + 8.198105043889383, + 8.175722308636768, + 8.1574091616119, + 8.142425677682464, + 8.12198464537656, + 8.105260164399002, + 8.069758316326455, + 8.060311349721644, + 8.052582013408617, + 8.046258010970686, + 8.030574736248742, + 8.003924784203516, + 7.9950293688937855, + 7.987751301822188, + 7.980887428763608, + 7.975271532624769, + 7.970676708511174, + 7.963280943327325, + 7.957229862722356, + 7.965006251318291, + 7.971368751078602, + 7.980210796337038, + 7.98744519700303, + 8.018818797547933, + 8.004488107084672, + 7.99276299670564, + 7.9831697245773405, + 7.978047956472369, + 7.973857418931938, + 7.970428797307949, + 7.967623561433776, + 7.965328368445816, + 7.963450483273848, + 7.961914031769512, + 7.951566025993237, + 7.943099475812648, + 7.936172298392166, + 7.944140971411772, + 7.95066079479145, + 7.955995195738459, + 7.9521778874223745, + 7.94905463516376, + 7.938317428770349, + 7.929532441721194, + 7.933253815953703, + 7.937389485780303, + 7.94077321563843, + 7.943541721885987, + 7.945806863361263, + 7.947660160931942, + 7.9491764953079525, + 7.943871677979233, + 7.9395313728921, + 7.935980214184445, + 7.933074720696364, + 7.93069749875157, + 7.917843408069466, + 7.907326424784108, + 7.898721620277906, + 7.8934995075001035, + 7.889226869772811, + 7.885731075268663, + 7.882870879765269, + 7.880530719807947, + 7.878616043479228, + 7.877049490119368, + 7.883040491915846, + 7.887942220658419, + 7.891952725993252, + 7.895234048539933, + 7.8979187669872175, + 7.900115354807723, + 7.896458017569954, + 7.893465650739053, + 7.88192644151377, + 7.872485270329448, + 7.864760675724093, + 7.854804189228803, + 7.86302160936902, + 7.869744953120107, + 7.8752458707346324, + 7.8797466215101535, + 7.883429053962852, + 7.900078316878697, + 7.8891549865371156, + 7.88021771625764, + 7.872905404210796, + 7.879649876172469, + 7.875168080504746, + 7.87150115677661, + 7.873046400999044, + 7.856128873544671, + 7.842287260172913, + 7.830053212868747, + 7.820043537801702, + 7.8118538036559375, + 7.805153112082131, + 7.7996707280671975, + 7.795185141145889, + 7.791515115483, + 7.788512367213364, + 7.790601027720024, + 7.792309931770928, + 7.793708125994395, + 7.774852103086323, + 7.750333538888809, + 7.73027289545448, + 7.713859641735484, + 7.6804306159653954, + 7.622170503971686, + 7.5690485941586525, + 7.471039758857079, + 7.390850711792155, + 7.3743324005572175, + 7.39718105500136, + 7.415875408637476, + 7.431170788885208, + 7.443685190906079, + 7.4311969743777, + 7.420979342672664, + 7.412619462186724, + 7.392143196334592, + 7.384480797001029, + 7.37821156118266, + 7.373082186422176, + 7.368885425254508, + 7.376360802480961, + 7.382477020211695, + 7.387481198355023, + 7.39430279865411, + 7.399884107989726, + 7.334450633809776, + 7.264550518571634, + 7.2364504242858825, + 7.229823074415721, + 7.2244006972492265, + 7.219964206840276, + 7.216334351051135, + 7.203364469041837, + 7.192752747397866, + 7.184070429689163, + 7.176966715200224, + 7.159336403345637, + 7.132184330010066, + 7.109968997280963, + 7.144520088684423, + 7.172789163469073, + 7.1959184064746955, + 7.214842332570205, + 7.230325544830167, + 7.23390271849741, + 7.236829496952426, + 7.2464968611428935, + 7.254406522753276, + 7.266332609525407, + 7.2797266805207865, + 7.290685465880642, + 7.290560835720525, + 7.295913411044066, + 7.300292790854235, + 7.283875919789828, + 7.270443934373496, + 7.2885450372146785, + 7.316082303175645, + 7.3386127935073455, + 7.369774103778736, + 7.39436063036442, + 7.4144768793890705, + 7.422753810409239, + 7.428034935789378, + 7.4323558565549455, + 7.435891155363137, + 7.43878367256984, + 7.434459368466232, + 7.430921301472372, + 7.428026519386485, + 7.418385334043487, + 7.410497091490125, + 7.404043074855556, + 7.403307970336364, + 7.402706521184298, + 7.402214426423516, + 7.365448167073785, + 7.346275773060369, + 7.330589268867574, + 7.317754856346197, + 7.318163064283252, + 7.294860688959024, + 7.281249654602838, + 7.270113353765957, + 7.271910925808511, + 7.275199848388781, + 7.269708966863548, + 7.286125518342903, + 7.366829969553284, + 7.48376997508905, + 7.579448161436495, + 7.650457586629859, + 7.666738025424429, + 7.687549293529078, + 7.695267603796518, + 7.702491675833514, + 7.7038568256819655, + 7.71224649373979, + 7.709110767605282, + 7.706545173495231, + 7.714446051041552, + 7.720910405397633, + 7.712563058961699, + 7.76209704824139, + 7.9171703121975, + 8.048593891797955, + 8.127031366016508, + 8.191207481286234, + 8.285533393779646, + 8.359981867637892, + 8.473621528067365, + 8.57112670478239, + 8.650903667549228, + 8.727103000722096, + 8.77490245513626, + 8.81401109965694, + 8.878736354264769, + 8.932602471671174, + 8.965765658640052, + 9.029426447978224, + 9.093167093800364, + 9.132591258563934, + 9.164847393370492, + 9.191238776394039, + 9.217377180686032, + 9.231490420561299, + 9.217583071368335, + 9.317113422028637, + 9.40787461802343, + 9.46917014201917, + 9.498411934379321, + 9.522337037219446, + 9.532821212270456, + 9.569708264584918, + 9.622488580114933, + 9.683854292821309, + 9.748608057762889, + 9.801588410896908, + 9.835845063461106, + 9.842055051922722, + 9.834408678845863, + 9.834225282692069, + 9.873457049475329, + 9.89555576775254, + 9.942763809979352, + 9.953170389983105, + 9.95986668271345, + 9.969890922220094, + 9.979910754543711, + 9.983563344626672, + 9.986551827421822, + 10.036724222436035, + 10.110956181993119, + 10.20714596708528, + 10.22402851852432, + 10.260568787883534, + 10.315010826450163, + 10.341317948913769, + 10.33380559456581, + 10.304022759190207, + 10.283291348428351, + 10.266329285077742, + 10.215178505972698, + 10.248782413977661, + 10.266276520527176, + 10.292408062249507, + 10.313788414567778, + 10.334917793737272, + 10.339478194875948, + 10.319573068534865, + 10.310559783346706, + 10.372276186374577, + 10.388225970670108, + 10.411275794184634, + 10.423771104332882, + 10.45308544899963, + 10.485251730999698, + 10.50884232536339, + 10.535416448024591, + 10.559886184747391 + ], + "overall_ema_50": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.180392156862744, + 8.18076893502499, + 8.179409368945578, + 8.184138413300653, + 8.188682004935922, + 8.192086632193337, + 8.195357744656343, + 8.201029989963937, + 8.199617049181038, + 8.198259517840604, + 8.196366987729208, + 8.194548674484926, + 8.197507549995322, + 8.200350391171977, + 8.203081748380919, + 8.205705993542452, + 8.204109680070198, + 8.202575967126268, + 8.201102399787983, + 8.19968661940414, + 8.19479694805496, + 8.190099028523393, + 8.18558534113032, + 8.179483955203642, + 8.173621839313304, + 8.163283727967684, + 8.157578483733657, + 8.15209697456763, + 8.146830426545371, + 8.139503743151435, + 8.129483988518047, + 8.122641479164399, + 8.116067303510894, + 8.109554860235958, + 8.103297806893371, + 8.097286128191671, + 8.090725887870429, + 8.08442291187551, + 8.08111220944902, + 8.077931338490236, + 8.075659521294542, + 8.073476794969267, + 8.076869861833217, + 8.07150241627113, + 8.066345458770302, + 8.061390734896957, + 8.057218549214724, + 8.053209978657284, + 8.049358606945233, + 8.04565826941797, + 8.042103043166286, + 8.038687237551922, + 8.035405385098906, + 8.030291448428361, + 8.025378058293915, + 8.020657350125527, + 8.019062944238252, + 8.017531064072045, + 8.016059257637847, + 8.012880463220677, + 8.009826327408101, + 8.005127255745037, + 8.000612461402095, + 7.99862765899417, + 7.996955986092439, + 7.9953498689907745, + 7.9938067368734895, + 7.9923241197411965, + 7.990899644457229, + 7.989531030949102, + 7.986804323853059, + 7.984184546447057, + 7.981667505409918, + 7.979249171864431, + 7.976925674928571, + 7.972340354343138, + 7.96793485025125, + 7.963702111025712, + 7.960027518436468, + 7.956497027517391, + 7.953104987222591, + 7.949845968115823, + 7.946714753679909, + 7.943706331966971, + 7.940815887576109, + 7.939607421396654, + 7.938446346047766, + 7.937330803065501, + 7.936259006866855, + 7.935229241891685, + 7.934239859856717, + 7.932112806529003, + 7.930069167057277, + 7.926144885996207, + 7.922374498310081, + 7.918751968964587, + 7.914487185867937, + 7.913919060931939, + 7.913373215405197, + 7.912848775585386, + 7.912344902033017, + 7.911860788227801, + 7.91433683574828, + 7.911421665718936, + 7.9086208160829, + 7.905929803687492, + 7.9060894192291595, + 7.904085912592722, + 7.902160974843987, + 7.901291917006968, + 7.896535371241988, + 7.891965356683479, + 7.887378479950794, + 7.882971480737037, + 7.878737305021859, + 7.8746691754131595, + 7.870760580298918, + 7.867005263424451, + 7.863397213878394, + 7.859930656471398, + 7.857580434648991, + 7.855322378388246, + 7.853152873353413, + 7.846754721457201, + 7.838646693164763, + 7.830856626766145, + 7.823372053167473, + 7.811867266768749, + 7.794146981797426, + 7.775945139373998, + 7.746692388810311, + 7.718586804935398, + 7.702171636114402, + 7.694243336658936, + 7.6866259509076045, + 7.67930728616613, + 7.672275627885105, + 7.660617760124905, + 7.649417063649418, + 7.63865561017297, + 7.625374998009324, + 7.614575978479547, + 7.604200449911722, + 7.594231804817144, + 7.584654086981178, + 7.577804907099564, + 7.571224322507425, + 7.5649018000561545, + 7.559415454955913, + 7.554144260643917, + 7.533981740618666, + 7.511080495888522, + 7.495351848990934, + 7.483769423540309, + 7.472641210852454, + 7.461949398662162, + 7.45167687322443, + 7.439650329176413, + 7.42809541430675, + 7.4169936333535444, + 7.406327216359288, + 7.393530070619708, + 7.378489675693444, + 7.364039100176054, + 7.361527762914248, + 7.359114909466631, + 7.3567966777228415, + 7.354569357027828, + 7.352429382242423, + 7.3484125437231125, + 7.34455322828299, + 7.3424138859973835, + 7.340358439487683, + 7.339560069311696, + 7.339577321495551, + 7.339593897123177, + 7.337649038412465, + 7.336956919259035, + 7.33629194203319, + 7.331339316855418, + 7.326580912272853, + 7.328283621595486, + 7.332664656042723, + 7.336873885217519, + 7.343663144620754, + 7.3499900801258224, + 7.356068900513045, + 7.360144629904691, + 7.363738958143723, + 7.367192332334166, + 7.370510280085767, + 7.373698112239267, + 7.375317794112237, + 7.376873959049012, + 7.378369097909836, + 7.378236976423175, + 7.378110036171286, + 7.37798807396849, + 7.37885128675404, + 7.379680648057803, + 7.38047748538887, + 7.373399936942248, + 7.368952880591571, + 7.364680218607589, + 7.3605751119955265, + 7.358983931132957, + 7.352357110304214, + 7.347166635390324, + 7.342179708512273, + 7.339741288570615, + 7.33779064980314, + 7.334151800791252, + 7.335165455662184, + 7.350649163283275, + 7.376506058840794, + 7.401348958494096, + 7.423648999337465, + 7.436054920932075, + 7.449590022071994, + 7.46058649179466, + 7.471347805841929, + 7.480706715416756, + 7.491267236380804, + 7.499256756522734, + 7.5069329621492935, + 7.516465002849321, + 7.5256232380317005, + 7.531481150265751, + 7.549266203196507, + 7.591059685424095, + 7.632194599721189, + 7.665441870320359, + 7.697385326386228, + 7.737095705743632, + 7.774660580028195, + 7.822124871007482, + 7.8687042878307185, + 7.913457060856965, + 7.958811685921398, + 7.999250443336245, + 8.03810336712698, + 8.082491470376903, + 8.125334942126829, + 8.164145336553227, + 8.20931218610016, + 8.255221512135448, + 8.296585374404646, + 8.336327124427994, + 8.374510374450425, + 8.412176634275898, + 8.446797158421942, + 8.474569818875985, + 8.525174924018103, + 8.575807279938962, + 8.621657974843318, + 8.661200799359266, + 8.699192924874588, + 8.733734378801074, + 8.773027148259857, + 8.815653534602609, + 8.860529866578977, + 8.906783597301372, + 8.95122345623073, + 8.991959791280507, + 9.026392740642056, + 9.056730280224722, + 9.08718791629434, + 9.12494525291025, + 9.15906504691377, + 9.198129162721074, + 9.229575077908484, + 9.259395663088544, + 9.289027205712522, + 9.317888883919874, + 9.344638339452429, + 9.370338796728804, + 9.405325510582577, + 9.446097059187181, + 9.492916782356312, + 9.52456710461685, + 9.559878198553443, + 9.599098661355269, + 9.632847733458984, + 9.659010567440985, + 9.67904936871781, + 9.699086648375935, + 9.718338152361193, + 9.728795479719578, + 9.755117225612928, + 9.778249883432029, + 9.803024397807244, + 9.826827362599117, + 9.850481191516797, + 9.870462321261236, + 9.88456183807452, + 9.899677060110813, + 9.929101489126076, + 9.949921038572112, + 9.972080997843795, + 9.991999390085214, + 10.015254315964226, + 10.039361989847981, + 10.061936029461785, + 10.085193440071127, + 10.108127030656572 + ], + "overall_ema_200": [ + 8.18, + 8.18, + 8.18, + 8.18, + 8.18, + 8.180099502487563, + 8.180198014900624, + 8.17985873117027, + 8.181054166681013, + 8.182237707311053, + 8.183165690322884, + 8.184084439672905, + 8.185635838283124, + 8.185430506558914, + 8.185227217936436, + 8.18487669835498, + 8.184529666530553, + 8.185380117609851, + 8.186222106489355, + 8.187055717370058, + 8.187881033615131, + 8.18765336163886, + 8.187427955055389, + 8.187204791323493, + 8.186983848126244, + 8.18586958098071, + 8.184766401070453, + 8.183674198074726, + 8.182145101576472, + 8.180631219968747, + 8.177938372008859, + 8.176344955371956, + 8.174767393626963, + 8.17320552901376, + 8.17108408096387, + 8.16822752294433, + 8.166105856049361, + 8.164005300267775, + 8.161875894294962, + 8.15976767644128, + 8.157680435879676, + 8.15541495890575, + 8.153172023991266, + 8.151647924250058, + 8.150138989680405, + 8.148844074360202, + 8.147562043769554, + 8.147685804528066, + 8.145619279109878, + 8.143573316133661, + 8.141547710998005, + 8.139691514868671, + 8.137853788352565, + 8.13603434767244, + 8.13423301087968, + 8.1324495978361, + 8.13068393019594, + 8.12893583138802, + 8.12670761416028, + 8.124501568248238, + 8.122317473041788, + 8.120901378782666, + 8.119499375013683, + 8.11811132153096, + 8.116289318331647, + 8.114485444517403, + 8.112251758502303, + 8.110040298218697, + 8.108447857440403, + 8.106930963336518, + 8.105429162706304, + 8.103942305365944, + 8.102470242625985, + 8.101012827276474, + 8.09956991357223, + 8.097783148263055, + 8.096014161713175, + 8.094262777019512, + 8.09252881903922, + 8.090812114372165, + 8.088515476418213, + 8.086241690583206, + 8.083990529482875, + 8.081861270483046, + 8.07975319813993, + 8.077666101641025, + 8.075599772271463, + 8.073554003393141, + 8.071528590424055, + 8.069523330817846, + 8.067936033993789, + 8.06636453116798, + 8.06480866518621, + 8.063268280457988, + 8.061743222940994, + 8.060233340125661, + 8.058439973557247, + 8.0566644514323, + 8.054409083756356, + 8.052176157549825, + 8.049965449514504, + 8.047577733598937, + 8.046109298438749, + 8.044655474573688, + 8.043216116617732, + 8.041791080631485, + 8.040380224107789, + 8.039729674614179, + 8.03774231466777, + 8.035774729447196, + 8.033826722189016, + 8.032594615500567, + 8.030827504898571, + 8.029077977486645, + 8.02759461452658, + 8.02513098652134, + 8.022691872227597, + 8.02022727648404, + 8.017787204081213, + 8.015371411005777, + 8.012979655672387, + 8.010611698899528, + 8.008267303885603, + 8.005946236185249, + 8.003648263685893, + 8.001621912803445, + 7.999615724616347, + 7.997629498500761, + 7.994568508465928, + 7.991040463605572, + 7.987547523669198, + 7.984089339354082, + 7.979571037469961, + 7.973406151524987, + 7.967004100266033, + 7.957680676382789, + 7.948450022886442, + 7.941997783852747, + 7.937599795953714, + 7.933245569128305, + 7.928934667942949, + 7.924666661296751, + 7.919197341283849, + 7.913782442365602, + 7.9084214230385825, + 7.902367478530737, + 7.896871284714511, + 7.8914297793939685, + 7.8860424184049736, + 7.880708662997959, + 7.8760249947094225, + 7.871387930085449, + 7.8667970054079825, + 7.862401015304421, + 7.85804876639592, + 7.849908977675563, + 7.840954659489737, + 7.8336814787982965, + 7.827376190452045, + 7.821133641293319, + 7.814953207051595, + 7.808834269667996, + 7.802228953551897, + 7.795689361974267, + 7.789214840959597, + 7.782804743039601, + 7.775811661019307, + 7.768191644491751, + 7.760647449024171, + 7.756063892317464, + 7.751525943140176, + 7.747033147686045, + 7.742585056664294, + 7.738181225254699, + 7.7333237006253, + 7.728514509574303, + 7.724151181120828, + 7.71983126887087, + 7.71585284828509, + 7.71211301894892, + 7.708410401844951, + 7.704247114264405, + 7.700423759893615, + 7.696638448849899, + 7.691796275229502, + 7.687002282441149, + 7.683848030874571, + 7.681421682308654, + 7.679019476514538, + 7.677337690678573, + 7.675622887786249, + 7.673925147609271, + 7.671796539175348, + 7.669607518885047, + 7.667440279891166, + 7.665294605464389, + 7.663170281031908, + 7.66070092500174, + 7.658256139678341, + 7.655835680577064, + 7.653041295695701, + 7.650274715639028, + 7.647535663742123, + 7.6450726223118535, + 7.6426340887565125, + 7.6402198192166475, + 7.635839522508024, + 7.632099825766651, + 7.628397339938127, + 7.6247316947646135, + 7.621699538597802, + 7.61740402080081, + 7.613449751937121, + 7.609534829032274, + 7.606255875509565, + 7.60310905087763, + 7.599545776739545, + 7.597162236672484, + 7.598484005461813, + 7.602578691974631, + 7.606632635338068, + 7.610248231006346, + 7.611539293384393, + 7.613227459619374, + 7.614389375444057, + 7.615589481161032, + 7.616528889308683, + 7.617856960061831, + 7.6186245524990275, + 7.619384507200531, + 7.620684163845302, + 7.621970888583159, + 7.622498541433078, + 7.626105521120311, + 7.6359452671788155, + 7.6459358615352455, + 7.654235007191612, + 7.662451574284233, + 7.672874941704292, + 7.683045340294298, + 7.696000113027689, + 7.709073743743832, + 7.722017288582202, + 7.7354300518798915, + 7.747913334945763, + 7.760272406239835, + 7.7742995464762545, + 7.788236864421765, + 7.80143848766135, + 7.816507756440839, + 7.832064893192673, + 7.846770715150955, + 7.861330210522587, + 7.875744835293506, + 7.890264787181134, + 7.904242251985302, + 7.916687602711817, + 7.935078770844037, + 7.95379739003962, + 7.971620301581515, + 7.988121592113043, + 8.004458690698982, + 8.020135718652227, + 8.037206010008923, + 8.055343263640674, + 8.074295071962657, + 8.093854324977954, + 8.113218958560264, + 8.131893396783546, + 8.149187989850377, + 8.165613980001119, + 8.182208865772253, + 8.20079385218248, + 8.218646649673202, + 8.237915837238644, + 8.255449012987514, + 8.272708226788634, + 8.290044463338, + 8.307307702508767, + 8.324150411936541, + 8.34082553221578, + 8.359946671198708, + 8.380693470490264, + 8.403174132475437, + 8.422048021704537, + 8.44197789213534, + 8.463052738979766, + 8.48291987590534, + 8.501000275150064, + 8.51760723758638, + 8.534247961590497, + 8.550723106251288, + 8.564994518129385, + 8.583253279143024, + 8.600783097261004, + 8.618785255497214, + 8.636608287780824, + 8.654452981434746, + 8.671423598534899, + 8.68693182143505, + 8.702683743609825, + 8.722060024767938, + 8.739352959844874, + 8.757021089597663, + 8.774165158357885, + 8.792183415488653, + 8.810470147672847, + 8.828425668591525, + 8.846600537560764, + 8.86474381579399 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0007977207977223344, + 0.0014136248894107695, + -0.0016219331571534212, + 0.008295187269693471, + 0.015970478917285647, + 0.019847468340129737, + 0.02265881369033451, + 0.029748513737471782, + 0.021003993674829857, + 0.01391351221635162, + 0.00700315196009349, + 0.0015092440446746735, + 0.006760350446615604, + 0.010797424118260679, + 0.01383732600780263, + 0.016061325197524567, + 0.009244671284088568, + 0.003798635639270742, + -0.0005114906994254653, + -0.0038825413556740074, + -0.013658919603667385, + -0.021162818007608664, + -0.026800768973574307, + -0.03450228874493, + -0.040143054506021514, + -0.05367763674612469, + -0.05507051301120747, + -0.05553421364041711, + -0.05526464332267267, + -0.05903447121249883, + -0.0673779606280327, + -0.06748322486381397, + -0.06679665724382744, + -0.06589639307154549, + -0.0644401018474321, + -0.06256477280463635, + -0.061977950645129454, + -0.06081188826209605, + -0.053621248067273086, + -0.04737648725289745, + -0.04034852379715659, + -0.034382472385427576, + -0.018148301366146313, + -0.022772260808405775, + -0.026135508111506667, + -0.028472690379047094, + -0.028782759786617262, + -0.028697683000107332, + -0.02830398827563485, + -0.027672985419986418, + -0.026863248306073118, + -0.025922705002511037, + -0.024890396659235314, + -0.02778656081582387, + -0.029738979333767013, + -0.03092974621439204, + -0.025527301505885447, + -0.021003707486333845, + -0.017220222627866377, + -0.017649455600544428, + -0.01778461584294888, + -0.021277580524686535, + -0.02377175421522537, + -0.02066865093327941, + -0.01752327199804249, + -0.014859248365043598, + -0.01260271419827852, + -0.010691153649407426, + -0.009071655741894169, + -0.007699437657753272, + -0.009408390011685697, + -0.010640094676313439, + -0.011483850813259089, + -0.012014043218977477, + -0.012292523956004331, + -0.01715694591286443, + -0.020772581965529113, + -0.023368620673848817, + -0.02433852426955596, + -0.02482105814915947, + -0.024916250697007314, + -0.024706885876124574, + -0.024261293656047123, + -0.023635700963324346, + -0.022876211520725498, + -0.018829589176572625, + -0.015444576352217965, + -0.012616494209465756, + -0.01025698262515018, + -0.008291473747123135, + -0.0066570554096703205, + -0.007693826736057119, + -0.008418433026120553, + -0.01287881193684104, + -0.016226643710917976, + -0.018664669816408797, + -0.021957543035053817, + -0.017107713869775942, + -0.013113030462565511, + -0.009833856505776062, + -0.007152636380020283, + -0.004970453815624332, + 0.0027787827099343687, + -0.0019507759405241742, + -0.0056340395448373215, + -0.008455581804116541, + -0.004985786345669929, + -0.006597931939812618, + -0.007785818864683769, + -0.006633470229019167, + -0.01363224585373679, + -0.01896026384058125, + -0.023317425923258916, + -0.02646543124816869, + -0.02863021683038358, + -0.030000003633197103, + -0.03073131803844209, + -0.0309540707144782, + -0.030775839099241864, + -0.030285477131757332, + -0.027561854768266336, + -0.025113867392103195, + -0.022909730645626958, + -0.02969669210470549, + -0.03866429219823253, + -0.045249570992896615, + -0.049893312829252245, + -0.06173791611609225, + -0.08387556352183712, + -0.10265718968278481, + -0.14013388038229913, + -0.1678989926923764, + -0.1662004454402446, + -0.14702123667643452, + -0.13031933537514284, + -0.11574867953652213, + -0.10301385026653165, + -0.10183398288672052, + -0.09974908413744821, + -0.09697887475682343, + -0.09968621641294995, + -0.09668272379124865, + -0.09322776263417598, + -0.0894584595893555, + -0.0854858323082075, + -0.07661285273114604, + -0.06878800716243738, + -0.06187352123638501, + -0.05455449640843657, + -0.04819851403430686, + -0.07338173566102135, + -0.09945540803909214, + -0.10598657120664967, + -0.10271626803357758, + -0.09898350893178609, + -0.09493096537417856, + -0.09067406127207445, + -0.09069302174738247, + -0.0896743381112568, + -0.08785429437228398, + -0.08542714563807685, + -0.0877371898418966, + -0.09413124510310222, + -0.09806811181654673, + -0.07690106309555134, + -0.05944082762359848, + -0.04508376760855093, + -0.033321583635411045, + -0.023726464184825602, + -0.019927137388101812, + -0.016723366964594533, + -0.010831827550568107, + -0.0060925094620793985, + 8.322419086237431e-05, + 0.0065162551247528455, + 0.011482119758145615, + 0.011253300086209173, + 0.013338945071602382, + 0.014820986640538436, + 0.007038301412318759, + 0.0008605474424907555, + 0.008774152765931298, + 0.020458326135966765, + 0.02937944970353268, + 0.04161817102053078, + 0.05033377124301719, + 0.05658862872510095, + 0.05725452984382695, + 0.05646964291583423, + 0.055211174320787926, + 0.05359600748055726, + 0.051719782662933866, + 0.04672479418573072, + 0.04227886538808523, + 0.03831377740829911, + 0.03157971956193251, + 0.025943865470770433, + 0.021232653684579716, + 0.019293867770218576, + 0.01755500281999023, + 0.01599258722855801, + -0.0013681952117785556, + -0.010168031081423834, + -0.01694661438577416, + -0.02206434644034161, + -0.021036195241609157, + -0.030361305325318, + -0.03492814307950276, + -0.0381081083503938, + -0.03537892890906402, + -0.03203978343327574, + -0.03264826166810586, + -0.02357914049404819, + 0.01331067399268182, + 0.0643974440436228, + 0.10368881722833478, + 0.13010013448441082, + 0.1309625610014571, + 0.1334324101415767, + 0.12976254938079723, + 0.1258073872533405, + 0.11928060909361449, + 0.11599859647167854, + 0.1077178333465536, + 0.1000025023129476, + 0.09720556201809405, + 0.09390647133673458, + 0.0842686484799815, + 0.10048666591722633, + 0.16230435290176626, + 0.2108816933836506, + 0.23377412033232048, + 0.249045689932192, + 0.2765200457163415, + 0.2936977313510294, + 0.3269429525024119, + 0.35125025736457793, + 0.3662915901498689, + 0.37869614899703663, + 0.37771742844713074, + 0.372646152478433, + 0.3787852251242878, + 0.3796772595320146, + 0.37126301572573794, + 0.3764659527353409, + 0.38136550791112356, + 0.37527409948290646, + 0.3662250005778027, + 0.35496174644328704, + 0.3440864134724464, + 0.3284537575725306, + 0.3012947963110868, + 0.32524381758703846, + 0.344393121235294, + 0.3497836796920719, + 0.3408471237286719, + 0.3299612508373606, + 0.3136835868816341, + 0.30977620245043447, + 0.31310031775418956, + 0.3201137947841506, + 0.32834243012347386, + 0.3310475725674067, + 0.325405760264875, + 0.30770455962596976, + 0.28474544733479235, + 0.2661769639461511, + 0.2658742836394268, + 0.25821977019524667, + 0.26205945601310887, + 0.2497006975397742, + 0.2363745967696147, + 0.2252344939238231, + 0.21473743905690945, + 0.2020717984739182, + 0.18984576327671654, + 0.19904364723017132, + 0.21854006745318877, + 0.24688011101876484, + 0.23914789317391794, + 0.24033606559548737, + 0.24929732814121586, + 0.24547612554152742, + 0.2269452559771974, + 0.19947012733303815, + 0.17726630714364866, + 0.1578500228682742, + 0.12448569732069181, + 0.13003232890226535, + 0.12850866613680623, + 0.13103561221928928, + 0.1315221299509286, + 0.13199991871559114, + 0.1252859364803225, + 0.10822756365804231, + 0.09682026228835738, + 0.11709294341138587, + 0.1164850104632027, + 0.11906870960108584, + 0.11694404414386028, + 0.12232279292644499, + 0.12873266399056327, + 0.13109102264204253, + 0.13463570793716784, + 0.13707515416056104 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0001595441595444669, + 0.00041036030551772746, + 3.901612983497676e-06, + 0.0016621587443254925, + 0.004523822778917524, + 0.007588551891159966, + 0.010602604250994876, + 0.014431786148290257, + 0.015746227653598177, + 0.015379684566148867, + 0.013704378044937793, + 0.01126535124488517, + 0.010364351085231257, + 0.010450965691837141, + 0.011128237755030239, + 0.012114855243529106, + 0.011540818451641, + 0.00999238188916695, + 0.007891607371448466, + 0.005536777626023971, + 0.0016976381800857003, + -0.0028744530574531723, + -0.0076597162406774, + -0.01302823074152792, + -0.018451195494426642, + -0.025496483744766252, + -0.0314112895980545, + -0.03623587440652702, + -0.04004162818975615, + -0.04384019679430469, + -0.04854774956105029, + -0.05233484462160303, + -0.05522720714604791, + -0.05736104433114743, + -0.05877685583440437, + -0.05953443922845077, + -0.06002314151178651, + -0.06018089086184842, + -0.058868962302933356, + -0.056570467292926176, + -0.053326078593772266, + -0.04953735735210333, + -0.04325954615491193, + -0.0391620890856107, + -0.036556772890789895, + -0.034939956388441336, + -0.033708517068076524, + -0.03270635025448269, + -0.031825877858713124, + -0.030995299370967785, + -0.030168889157988855, + -0.029319652326893292, + -0.0284338011933617, + -0.028304353117854137, + -0.028591278361036716, + -0.029058971931707783, + -0.028352637846543318, + -0.026882851774501428, + -0.02495032594517442, + -0.023490151876248422, + -0.022349044669588515, + -0.02213475184060812, + -0.022462152315531572, + -0.022103452039081144, + -0.021187416030873416, + -0.019921782497707454, + -0.018457968837821668, + -0.01690460580013882, + -0.01533801578848989, + -0.013810300162342568, + -0.012929918132211195, + -0.012471953441031644, + -0.012274332915477134, + -0.012222274976177203, + -0.012236324772142631, + -0.013220449000286991, + -0.014730875593335416, + -0.016458424609438096, + -0.01803444454146167, + -0.019391767263001233, + -0.02049666394980245, + -0.021338708335066875, + -0.021923225399262926, + -0.02226572051207521, + -0.02238781871380527, + -0.02167617280635874, + -0.020429853515530585, + -0.01886718165431762, + -0.017145141848484133, + -0.015374408228211935, + -0.013630937664503613, + -0.012443515478814315, + -0.011638498988275563, + -0.011886561577988657, + -0.01275457800457452, + -0.013936596366941376, + -0.015540785700563865, + -0.01585417133440628, + -0.015305943160038128, + -0.014211525829185716, + -0.01279974793935263, + -0.011233889114606972, + -0.008431354749698704, + -0.007135238987863799, + -0.006834999099258504, + -0.007159115640230112, + -0.006724449781318076, + -0.006699146213016985, + -0.006916480743350342, + -0.006859878640484107, + -0.008214352083134644, + -0.010363534434623966, + -0.012954312732350957, + -0.015656536435514505, + -0.018251272514488322, + -0.02060101873823008, + -0.022627078598272485, + -0.024292477021513628, + -0.025589149437059276, + -0.02652841497599889, + -0.02673510293445238, + -0.026410855825982543, + -0.025710630789911426, + -0.02650784305287024, + -0.0289391328819427, + -0.03220122050413349, + -0.035739638969157245, + -0.04093929439854425, + -0.04952654822320282, + -0.06015267651511922, + -0.0761489172885552, + -0.09449893236931944, + -0.10883923498350448, + -0.11647563532209049, + -0.11924437533270096, + -0.11854523617346521, + -0.11543895899207851, + -0.11271796377100693, + -0.11012418784429519, + -0.10749512522680084, + -0.10593334346403066, + -0.10408321952947427, + -0.10191212815041462, + -0.0994213944382028, + -0.09663428201220375, + -0.09262999615599221, + -0.08786159835728125, + -0.08266398293310201, + -0.07704208562816893, + -0.07127337130939652, + -0.07169504417972149, + -0.07724711695159563, + -0.08299500780260644, + -0.08693925984880067, + -0.08934810966539776, + -0.09046468080715392, + -0.09050655690013804, + -0.09054384986958693, + -0.0903699475179209, + -0.08986681688879353, + -0.0889788826386502, + -0.08873054407929948, + -0.08981068428406003, + -0.09146216979055738, + -0.08854994845155617, + -0.08272812428596463, + -0.0751992529504819, + -0.06682371908746773, + -0.05820426810693931, + -0.05054884196317181, + -0.043783746963456355, + -0.03719336308087871, + -0.03097319235711885, + -0.024761909047522606, + -0.018506276213067517, + -0.012508597018824891, + -0.007756217597818079, + -0.0035371850639339874, + 0.0001344492769604971, + 0.0015152197040321496, + 0.001384285251723871, + 0.0028622587545653567, + 0.006381472230845639, + 0.010981067725383046, + 0.017108488384412594, + 0.023753544956133514, + 0.030320561709927005, + 0.035707355336707, + 0.03985981285253244, + 0.04293008514618354, + 0.04506326961305829, + 0.046394572223033406, + 0.046460616615572874, + 0.04562426637007534, + 0.044162168577720096, + 0.04164567877456258, + 0.03850531611380415, + 0.03505078362795927, + 0.03189940045641113, + 0.029030520929126953, + 0.026422934189013165, + 0.020864708308854823, + 0.014658160430799093, + 0.008337205467484444, + 0.0022568950859192336, + -0.0024017229795864443, + -0.007993639448732756, + -0.013380540174886758, + -0.01832605380998817, + -0.021736628829803338, + -0.02379725975049782, + -0.02556746013401943, + -0.025169796206025184, + -0.017473702166283783, + -0.001099472924302465, + 0.019858185106224984, + 0.041906574981862156, + 0.05971777218578114, + 0.07446069977694025, + 0.08552106969771166, + 0.09357833320883743, + 0.09871878838579286, + 0.10217475000297, + 0.10328336667168672, + 0.10262719379993891, + 0.10154286744356995, + 0.10001558822220288, + 0.09686620027375861, + 0.09759029340245216, + 0.11053310530231499, + 0.1306028229185821, + 0.15123708240132977, + 0.17079880390750224, + 0.1919430522692701, + 0.212293988085622, + 0.23522378096898, + 0.2584290762480996, + 0.28000157902845346, + 0.2997404930221701, + 0.31533588010716224, + 0.3267979345814164, + 0.3371953926899907, + 0.3456917660583955, + 0.350806015991864, + 0.3559380033405594, + 0.3610235042546723, + 0.36387362330031914, + 0.3643438987558159, + 0.3624674682933101, + 0.35879125732913736, + 0.352723757377816, + 0.34243796516447017, + 0.3389991356489838, + 0.34007793276624587, + 0.3420190821514111, + 0.3417846904668633, + 0.3394200025409628, + 0.3342727194090971, + 0.3293734160173646, + 0.3261187963647296, + 0.3249177960486138, + 0.3256027228635858, + 0.32669169280435, + 0.326434506296455, + 0.32268851696235795, + 0.3150999030368449, + 0.30531531521870614, + 0.2974271089028503, + 0.28958564116132957, + 0.28408040413168545, + 0.27720446281330324, + 0.26903848960456556, + 0.2602776904684171, + 0.2511696401861156, + 0.24135007184367613, + 0.23104921013028423, + 0.22464809755026166, + 0.2234264915308471, + 0.22811721542843066, + 0.23032335097752815, + 0.23232589390112002, + 0.2357201807491392, + 0.23767136970761688, + 0.23552614696153298, + 0.22831494303583405, + 0.21810521585739698, + 0.20605417725957242, + 0.18974048127179632, + 0.17779885079789015, + 0.16794081386567336, + 0.16055977353639656, + 0.15475224481930297, + 0.1502017795985606, + 0.14521861097491298, + 0.13782040151153885, + 0.12962037366690254, + 0.12711488761579923, + 0.12498891218527994, + 0.12380487166844112, + 0.12243270616352496, + 0.12241072351610897, + 0.12367511161099984, + 0.1251582938172084, + 0.1270537766412003, + 0.12905805214507246 + ], + "overall_upper_bb": [ + NaN, + 8.18, + 8.18, + 8.18, + 8.18, + 8.189831632475943, + 8.192616143586628, + 8.205779339000353, + 8.276931148927275, + 8.308097416837796, + 8.318537864915246, + 8.325773498827498, + 8.351371189441425, + 8.346210296927852, + 8.341241861111012, + 8.337354941427387, + 8.333435614606058, + 8.336524422764432, + 8.33895404576651, + 8.34086949593656, + 8.346121154288513, + 8.346627262859565, + 8.347102117319876, + 8.347546618832022, + 8.347961613155652, + 8.35715311370188, + 8.36404091452092, + 8.36938734530226, + 8.366738206855644, + 8.359288837135978, + 8.370509097946421, + 8.359140542623477, + 8.32960990722621, + 8.32760487643383, + 8.328636456844821, + 8.337220391033968, + 8.334562333528304, + 8.310278062013092, + 8.281288096212137, + 8.246295369150383, + 8.203386157456494, + 8.183736190062415, + 8.160061782745567, + 8.13198130675161, + 8.098006393632373, + 8.08853858020297, + 8.078289812060563, + 8.104694632819571, + 8.099740264957825, + 8.094068008673965, + 8.092816069132915, + 8.088403377812611, + 8.083609679702283, + 8.078417942265022, + 8.078261102196311, + 8.074939857067742, + 8.07493985706774, + 8.074939857067742, + 8.07645223115125, + 8.077646636063765, + 8.078551758009928, + 8.080105967226553, + 8.08141839145286, + 8.079610224017651, + 8.076222205646008, + 8.069558168930776, + 8.06362135788828, + 7.99687281913165, + 7.997531314098398, + 7.998723216982057, + 7.9998654024328575, + 7.999962715591121, + 8.000059806209824, + 8.000156674836617, + 8.000253322014778, + 7.999068055266009, + 7.997656797286018, + 7.9960234757683235, + 7.9953838718121, + 7.994667017463962, + 8.001169329080886, + 8.00037495012013, + 7.997151772247654, + 7.9907013120917885, + 7.9903026979839975, + 7.989218790745179, + 7.989978203989062, + 7.990646167887531, + 7.986392647108211, + 7.980170017245753, + 7.973818075583647, + 7.9669077036127325, + 7.959317798884964, + 7.9508613174203475, + 7.941220566137449, + 7.939693495505076, + 7.9358619878673275, + 7.9315847155802865, + 7.930817598207459, + 7.9281276396323666, + 7.930444563790371, + 7.935152677408098, + 7.937899392709659, + 7.940278831581531, + 7.942498355242086, + 7.944563310421938, + 7.946477728978213, + 7.963682985191882, + 7.964687164840538, + 7.96549897391925, + 7.963251268221178, + 7.963251268221178, + 7.959994018921997, + 7.956344310947242, + 7.953202288404152, + 7.954845343087433, + 7.957681719138408, + 7.959461413313858, + 7.962468613135532, + 7.964906702358174, + 7.966850390520382, + 7.968462030329581, + 7.963473160844175, + 7.957143049037793, + 7.949469046643481, + 7.940110219208385, + 7.9296463336025464, + 7.893017542028017, + 7.899484961252161, + 7.911328825281856, + 7.916684085017852, + 7.903078924297918, + 7.917478852743233, + 7.961417531228744, + 7.982378065604263, + 8.070777381184957, + 8.116776131326409, + 8.108057391503117, + 8.089304164510134, + 8.068897104936156, + 8.04676843353105, + 8.022827451507462, + 7.995848254007677, + 7.965111971709289, + 7.930346505419907, + 7.886787742335994, + 7.835401369790324, + 7.7758709592111686, + 7.735715951739331, + 7.701910444334436, + 7.667233937547871, + 7.628494713403503, + 7.611713293772514, + 7.616857157928024, + 7.622890946409935, + 7.620713544414202, + 7.640021954396203, + 7.651169205802932, + 7.634643685550285, + 7.614912608132748, + 7.591817251223336, + 7.565060460997574, + 7.557843928727671, + 7.548590307139001, + 7.537348351520322, + 7.5329819938910525, + 7.5246705487613035, + 7.518804182722926, + 7.508616519313229, + 7.501790093736855, + 7.483857982015641, + 7.464913276893529, + 7.444800908507867, + 7.419456017426648, + 7.384121109657213, + 7.389117147375081, + 7.382724248853395, + 7.392025200213634, + 7.405109529009776, + 7.4205688662838165, + 7.434719775075239, + 7.440979938660616, + 7.449837773156891, + 7.4571816500821715, + 7.455925734081595, + 7.454350735893774, + 7.458424968289114, + 7.4538066286618045, + 7.428982454857771, + 7.469233095874, + 7.500459818420838, + 7.52702659535059, + 7.541401681808424, + 7.552934624025057, + 7.560917632265511, + 7.566644917433575, + 7.573137278086966, + 7.574530411017897, + 7.57655063817382, + 7.578621296721563, + 7.5786444374352095, + 7.575725792128603, + 7.574471414457886, + 7.573420396798649, + 7.552673399207118, + 7.5182575096947275, + 7.555375832295997, + 7.564292019140808, + 7.569252654326825, + 7.560717900690598, + 7.5454352602373245, + 7.540202014181695, + 7.534022120308364, + 7.525839881394229, + 7.511748982592572, + 7.495658789332835, + 7.478110061202558, + 7.470058487262125, + 7.56966656122753, + 7.746383596212237, + 7.875543996622566, + 7.969995215290199, + 8.005897731756612, + 8.044802390633818, + 8.07294624107412, + 8.099656166981523, + 8.116579944539293, + 8.137062290638386, + 8.147351198369375, + 8.153926423499032, + 8.165844733628214, + 8.161437172316274, + 8.147054250683532, + 8.160754350255896, + 8.34505293513136, + 8.490136914619374, + 8.552992704506636, + 8.609505066867673, + 8.731913629003985, + 8.829951529322992, + 8.985322891075468, + 9.126026778076772, + 9.245080713157307, + 9.359776751510516, + 9.439512654699358, + 9.504537278967998, + 9.582809111535159, + 9.645936564647297, + 9.673560547325227, + 9.710967316580067, + 9.739035458492557, + 9.721228903686733, + 9.63530660082371, + 9.56907772974489, + 9.596924298666185, + 9.611847463151598, + 9.575603005107391, + 9.639763763615282, + 9.732401449558045, + 9.777935214358383, + 9.817712378995013, + 9.851108199995169, + 9.869191256565433, + 9.91107399171551, + 9.960006293027813, + 10.016023002904562, + 10.093805590340972, + 10.156734254737554, + 10.18921495659545, + 10.21063134525625, + 10.222551811804301, + 10.228775504654415, + 10.258994591577542, + 10.269447815084208, + 10.299686799316913, + 10.282774088654456, + 10.196707441694642, + 10.210749593114869, + 10.225047423655523, + 10.23266612145657, + 10.22494503944503, + 10.257454627493019, + 10.318994784118173, + 10.450156292066296, + 10.476844678742244, + 10.525859160712887, + 10.59831344781615, + 10.640887139616366, + 10.655924952634999, + 10.652405514742723, + 10.639033697345946, + 10.6241846233865, + 10.627128384810229, + 10.643724668839157, + 10.655096490509353, + 10.667218116640145, + 10.673762628223832, + 10.680063938890024, + 10.675344287000964, + 10.658252655744697, + 10.63611912550191, + 10.683671322460862, + 10.685329395600315, + 10.660695008902502, + 10.67367353735038, + 10.696351305503876, + 10.70978160639607, + 10.732756157765689, + 10.768617156129272, + 10.796029993131334 + ], + "overall_lower_bb": [ + NaN, + 8.18, + 8.18, + 8.18, + 8.18, + 8.17350170085739, + 8.173098142127659, + 8.150745660999645, + 8.106646628850502, + 8.097122583162204, + 8.099934862357479, + 8.10374316783917, + 8.097413425943193, + 8.094089703072148, + 8.091704805555654, + 8.087282558572612, + 8.083870267746883, + 8.087597799457788, + 8.091267006865067, + 8.09484050406344, + 8.098588845711484, + 8.096582737140436, + 8.094607882680124, + 8.092663381167979, + 8.090748386844345, + 8.070056886298119, + 8.051669085479077, + 8.03921265469774, + 8.014861793144355, + 7.99531116286402, + 7.9475409020535785, + 7.933139457376521, + 7.930450092773789, + 7.917735123566169, + 7.8962035431551785, + 7.86101960896603, + 7.844177666471694, + 7.836961937986907, + 7.833951903787863, + 7.836944630849613, + 7.847853842543506, + 7.844003809937583, + 7.8441782172544325, + 7.855758693248388, + 7.873233606367628, + 7.8772014197970295, + 7.881950187939435, + 7.864045367180432, + 7.859999735042177, + 7.856671991326037, + 7.8609239308670835, + 7.859056622187387, + 7.857570320297716, + 7.856482057734978, + 7.856138897803689, + 7.86656014293226, + 7.866560142932259, + 7.86656014293226, + 7.8605477688487495, + 7.854853363936237, + 7.849448241990074, + 7.852894032773448, + 7.856581608547137, + 7.856389775982351, + 7.853277794353993, + 7.851441831069226, + 7.84437864211172, + 7.88412718086835, + 7.884468685901601, + 7.8848767830179405, + 7.885334597567144, + 7.88533728440888, + 7.885340193790176, + 7.885343325163384, + 7.885346677985221, + 7.8830319447339905, + 7.880943202713983, + 7.879076524231676, + 7.8812161281879, + 7.883432982536038, + 7.872430670919113, + 7.861225049879872, + 7.852448227752347, + 7.847898687908211, + 7.841797302016003, + 7.836381209254821, + 7.833621796010937, + 7.830953832112469, + 7.827207352891788, + 7.824829982754249, + 7.826581924416352, + 7.828892296387267, + 7.831882201115034, + 7.835738682579654, + 7.8407794338625525, + 7.841306504494924, + 7.8411380121326735, + 7.841415284419713, + 7.833182401792542, + 7.8268723603676325, + 7.821555436209629, + 7.811847322591902, + 7.81310060729034, + 7.813721168418469, + 7.814501644757914, + 7.815436689578061, + 7.816522271021789, + 7.80981701480812, + 7.805812835159464, + 7.8020010260807515, + 7.797248731778824, + 7.797248731778824, + 7.7950059810780035, + 7.793155689052756, + 7.793297711595849, + 7.778654656912568, + 7.765818280861593, + 7.753538586686141, + 7.745031386864468, + 7.737093297641827, + 7.729649609479618, + 7.72453796967042, + 7.717026839155825, + 7.710856950962208, + 7.706030953356519, + 7.705389780791617, + 7.705853666397452, + 7.724982457971984, + 7.703515038747839, + 7.671671174718142, + 7.6463159149821465, + 7.63292107570208, + 7.586021147256766, + 7.492582468771259, + 7.416621934395734, + 7.253222618815041, + 7.132223868673591, + 7.0934426084968845, + 7.0846958354898675, + 7.077602895063845, + 7.07223156646895, + 7.068672548492538, + 7.055651745992324, + 7.046388028290712, + 7.041153494580094, + 7.034712257664005, + 7.041098630209678, + 7.055629040788832, + 7.061784048260669, + 7.066589555665564, + 7.078266062452127, + 7.094005286596499, + 7.098786706227488, + 7.100142842071975, + 7.103609053590066, + 7.106786455585799, + 7.079478045603797, + 7.0493307941970675, + 7.035856314449714, + 7.025587391867251, + 7.018682748776662, + 7.0154395390024265, + 6.999656071272328, + 6.985909692860998, + 6.97415164847968, + 6.963018006108946, + 6.944329451238696, + 6.916195817277073, + 6.892383480686771, + 6.8942099062631454, + 6.901142017984361, + 6.90908672310647, + 6.9181990914921325, + 6.931043982573352, + 6.948878890342786, + 6.9648828526249185, + 7.005275751146605, + 7.013974799786366, + 7.012890470990225, + 7.011431133716182, + 7.0112802249247625, + 7.014020061339382, + 7.022662226843109, + 7.032818349917829, + 7.040574265918402, + 7.048649264106226, + 7.073575031710886, + 7.121193371338195, + 7.189017545142229, + 7.169766904125999, + 7.1590401815791616, + 7.152973404649411, + 7.1545983181915735, + 7.158245375974945, + 7.1704423677344895, + 7.184895082566426, + 7.194582721913035, + 7.205689588982103, + 7.213169361826179, + 7.218598703278438, + 7.222075562564792, + 7.233494207871399, + 7.240248585542117, + 7.24929960320135, + 7.289046600792882, + 7.342462490305273, + 7.288344167704002, + 7.261427980859192, + 7.2384673456731745, + 7.222002099309403, + 7.218784739762675, + 7.192517985818306, + 7.174697879691639, + 7.1597001186057705, + 7.15661101740743, + 7.156521210667166, + 7.153389938797441, + 7.155941512737875, + 7.087833438772472, + 6.970616403787762, + 6.904956003377432, + 6.870004784709799, + 6.870602268243386, + 6.8698176093661845, + 6.87467375892588, + 6.881463833018477, + 6.915540055460707, + 6.944057709361612, + 6.977268801630627, + 7.01419357650097, + 7.045275266371785, + 7.105682827683725, + 7.165565749316468, + 7.228365649744104, + 7.17756706486864, + 7.167483085380626, + 7.228127295493363, + 7.283614933132328, + 7.259206370996016, + 7.2296684706770105, + 7.171797108924531, + 7.13508322192323, + 7.143019286842694, + 7.157203248489485, + 7.203467345300643, + 7.263942721032001, + 7.331670888464842, + 7.411043435352706, + 7.525419452674772, + 7.650102683419934, + 7.785034541507445, + 7.958841096313268, + 8.208263399176293, + 8.40699227025511, + 8.451145701333814, + 8.501722536848405, + 8.60546699489261, + 8.66980623638472, + 8.687798550441956, + 8.747264785641619, + 8.771987621004987, + 8.800601800004832, + 8.83952874343457, + 8.864216008284489, + 8.902283706972188, + 8.943266997095437, + 8.95248440965903, + 8.976055745262446, + 9.031075043404549, + 9.065068654743751, + 9.095148188195697, + 9.141264495345585, + 9.185045408422456, + 9.24309218491579, + 9.294873200683089, + 9.382285911345544, + 9.55185255830536, + 9.56281040688513, + 9.569382576344475, + 9.58726387854343, + 9.631984960554968, + 9.66272537250698, + 9.687685215881826, + 9.646953707933704, + 9.664265321257757, + 9.661750839287112, + 9.64129655218385, + 9.640692860383632, + 9.656655047365001, + 9.690174485257279, + 9.742546302654054, + 9.7930553766135, + 9.783611615189772, + 9.807515331160845, + 9.815123509490649, + 9.844001883359857, + 9.879457371776168, + 9.914656061109978, + 9.952875712999035, + 9.992967344255305, + 10.04210087449809, + 10.033298677539138, + 10.033140604399685, + 10.045274991097498, + 10.050296462649621, + 10.043618694496123, + 10.03718839360393, + 10.02974384223431, + 10.029382843870726, + 10.051970006868668 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6385_VRTX.json b/6385_VRTX.json new file mode 100644 index 0000000000000000000000000000000000000000..635bd68d500b9f5aceb7e6e863a36ddbf5dcac4e --- /dev/null +++ b/6385_VRTX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676996940.0, + 1677000540.0, + 1677004080.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166140.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180540.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515340.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678904940.0, + 1678908600.0, + 1678975140.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077740.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331660.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504520.0, + 1679508000.0, + 1679511600.0 + ], + "input_window": [ + 290.76, + 295.095, + 294.88, + 294.39, + 294.58, + 293.89, + 293.26, + 293.4, + 294.7237, + 294.36, + 295.43, + 296.2413, + 293.77, + 293.91, + 294.44, + 293, + 291.68, + 291.41, + 292.38, + 293.01, + 289.46, + 288.97, + 289.11, + 287.635, + 288.19, + 288.24, + 286.615, + 288.645, + 287.48, + 286.86, + 287.32, + 287.392, + 287.41, + 287.545, + 289.135, + 289.18, + 290.1999, + 290.39, + 290.1, + 289.06, + 288.18, + 290.63, + 290.44, + 291.49, + 290.56, + 291.45, + 290.7, + 290.685, + 290.89, + 290.4435, + 290.92, + 291.11, + 290.52, + 289.97, + 288.26, + 288.575, + 288.77, + 290.22, + 289.85, + 290.355, + 291.84, + 292.61, + 293.76, + 292.16, + 291.17, + 291.85, + 289.26, + 287.966, + 287.89, + 285.8, + 286.04, + 286.82, + 286.02, + 285.35, + 286.35, + 285.05, + 283.75, + 285.07, + 288.3, + 287.63, + 287.85, + 288.8, + 287.5, + 286.23, + 285.68, + 295.34, + 291.43, + 291.06, + 288.66, + 287.89, + 288.215, + 288.31, + 294.83, + 295.01, + 294.62, + 293.2932, + 294.06, + 293.1, + 294.24, + 294.4225, + 292.99, + 294.209, + 293.61, + 293.6001, + 295.22, + 292.76, + 293.465, + 292.81, + 293.715, + 294.89, + 294.05, + 291.48, + 296.52, + 296.89, + 297.78, + 298.895, + 300.255, + 300.17, + 296.49, + 296.27, + 296.11, + 295.44, + 293.61, + 295.53, + 298.41, + 299.41, + 298.9, + 298.42, + 298.53, + 298.22, + 301, + 301.14, + 301.92, + 301, + 300.4, + 300.64, + 302.59, + 303.42, + 303.085, + 300.635, + 300.12, + 300.452, + 300.47 + ], + "output_timestamps": [ + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680110940.0, + 1680114600.0, + 1680118200.0 + ], + "output_window": [ + 301.95, + 302.495, + 303.99, + 304.555, + 302.295, + 301.975, + 302.89, + 304.9, + 307.75, + 310, + 312.27, + 314.325, + 313.4201, + 314.68, + 311.94, + 311.3899, + 310.68, + 311.21, + 310.95, + 310.255, + 310.84, + 310.22, + 310.515, + 312.45, + 311.785, + 312.13, + 312.55, + 312.9, + 313.38, + 314.09, + 314.57, + 315.08, + 315.58 + ], + "text": { + "content": "This Is My Highest-Conviction Stock to Own in 2023 and Beyond\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2023-03-23T11:45:00Z\n\nThis company has already delivered market-beating returns, but it's not too late to get in.\n\nArticle Content:\n\nIt sometimes feels as though there are as many stocks as there are stars in the sky. But even with a barrage of options, individual investors often gravitate toward specific industries, perhaps because of familiarity, personal preferences, investment goals, or other factors.\nOne sector I have always found particularly appealing is healthcare, and there is one corporation whose prospects over the next five years seem so secure that I'd be willing to bet the farm on its being able to deliver market-beating returns over this period.\nThat company is none other than biotech giant Vertex Pharmaceuticals (VRTX -5.57%). Here's why this drugmaker is my highest-conviction holding for at least the next half-decade.\nThere are many quality stocks in the market, some of which I'm invested in right now. E-commerce giant Amazon comes to mind. But even this juggernaut is facing headwinds as its consumers have decreased spending in the midst of a challenging economic environment, leading to lower revenue and earnings. That could continue throughout the rest of the year and perhaps a bit longer.\nIntuitive Surgical is another top stock I own, but it's also dealing with near-term issues. A resurgence of COVID-19 cases in some places recently led to a slowdown in its business. Vertex Pharmaceuticals faces no such problem. The drugs it offers to treat cystic fibrosis (CF), a rare genetic disease that affects patients' lungs, must be taken regularly to manage this potentially deadly illness.\nWhile one could say the same about many biotech companies, Vertex has an advantage very few of its peers do: For CF patients, it's the only game in town. Vertex markets the only medicines that target the underlying causes of CF. So the company's results won't be substantially affected even in recessions, so long as there are CF patients to treat. In 2022, the company's revenue of $8.93 billion jumped by 18% year over year.\nVertex's net income soared by 42% year over year to $3.3 billion. Meanwhile, there are more than 20,000 CF patients, out of 88,000 in key markets who are eligible for the company's current medicines and have yet to start treatment. Vertex is working on a treatment to address the remaining 5,000 who aren't eligible for any of its current medicines.\nThat's a total of more than 25,000, or more than 28% of its total patient population. Considering Vertex's first CF drug got approved in 2012, the remaining market still gives it considerable room to grow over the next five years, and the company's financial results will be largely unaffected by any economic or market downturn.\nVertex Pharmaceuticals wouldn't be such an attractive biotech stock if it wasn't innovating. The company's pipeline makes it even more of a solid stock to buy. Within its CF business, Vertex is developing a potential, once-daily option that could confer greater clinical benefits to patients. Its current crown jewel, Trikafta, is typically taken in the morning and evening.\nBut Vertex is also seeking to diversify its lineup. Consider exa-cel, a potential therapy for sickle cell disease (SCD) and transfusion-dependent beta-thalassemia (TDT) -- two rare genetic blood-related disorders. Vertex and its partner, CRISPR Therapeutics, have issued regulatory applications in Europe already and are in the process of doing the same in the United States.\nFew competitors have earned approval for TDT and SCD therapies, and this market could be worth tens of billions of dollars.\u00a0Vertex's VX-548 is a potential pain medication undergoing a phase 3 study. Here, the biotech hopes to address the fact that painkillers typically come with severe side effects -- think opioids. The company's VX-880 targets type 1 diabetes and could help patients produce their own insulin.\nVertex expects to launch five products in the next five years, each with a sizable market opportunity \u00a0So revenue and earnings growth shouldn't slow down at all for the biotech, quite the contrary.\nWith near- and mid-term catalysts on the way and massive earnings potential, Vertex Pharmaceuticals' financial results should be excellent throughout the next five years, driving its stock price higher. But what about the valuation? If the company's shares are too expensive, the stock's upside could be limited. It may look that way: Vertex's forward price-to-earnings ratio of 20.4 is higher than the biotech industry's average multiple of 15.3.\nStill, companies with excellent prospects often command premiums on the market; it's not a deal-breaker, not by a long shot. In fact, given Vertex's potential over the next few years, I believe its current price is more than fair. So even at current levels, investors would do well to buy shares of this company and hold them for a while. Vertex Pharmaceuticals has outperformed the market in the past decade; there's no reason it can't pull that off again.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Prosper Junior Bakiny has positions in Amazon.com, Intuitive Surgical, and Vertex Pharmaceuticals. The Motley Fool has positions in and recommends Amazon.com, CRISPR Therapeutics, Intuitive Surgical, and Vertex Pharmaceuticals. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1679571900000, + "published_utc": "2023-03-23T11:45:00Z", + "article_url": "https://www.fool.com/investing/2023/03/23/this-is-my-highest-conviction-stock-to-own-in-2023/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.600387506289282, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.6661046631240413, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.536249828036867, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.40087000000005, + 294.5155, + 294.4045, + 294.3565, + 294.34250000000003, + 294.25350000000003, + 294.0955, + 293.8965, + 293.66213, + 293.52713000000006, + 292.93013, + 292.20300000000003, + 291.737, + 291.10949999999997, + 290.48449999999997, + 290.0085, + 289.502, + 289.22549999999995, + 288.7355, + 288.1205, + 287.9065, + 287.7487, + 287.57869999999997, + 287.5697, + 287.66420000000005, + 287.7582, + 288.11669, + 288.29119000000003, + 288.55319, + 288.77319, + 288.85919, + 289.18299, + 289.48599, + 289.88049, + 290.02299, + 290.24999, + 290.3, + 290.3295, + 290.40849999999995, + 290.54685, + 290.82084999999995, + 290.86884999999995, + 290.87685, + 290.72485, + 290.49485, + 290.20735, + 290.01435000000004, + 289.96785, + 289.86385, + 289.85499999999996, + 289.947, + 290.09700000000004, + 290.421, + 290.64, + 290.93100000000004, + 291.2585, + 291.3075, + 291.08209999999997, + 290.88610000000006, + 290.4306, + 289.85060000000004, + 289.2716, + 288.49760000000003, + 287.8166, + 287.3346, + 286.65459999999996, + 286.10360000000003, + 285.81399999999996, + 285.855, + 286.038, + 286.21900000000005, + 286.41700000000003, + 286.565, + 286.653, + 286.58599999999996, + 287.615, + 288.383, + 288.982, + 289.01800000000003, + 289.044, + 289.08050000000003, + 289.0315, + 289.7645, + 290.64250000000004, + 291.5365, + 291.33182, + 291.59482, + 291.79882, + 292.35682, + 293.01007, + 293.48757, + 294.07747, + 293.95547, + 293.81448, + 293.87448, + 293.82116, + 293.76166, + 293.73266, + 293.68016, + 293.72691, + 293.83290999999997, + 293.56001000000003, + 293.85101, + 294.17999999999995, + 294.43600000000004, + 295.04949999999997, + 295.7285, + 296.46449999999993, + 296.742, + 296.88, + 297.086, + 297.48199999999997, + 297.191, + 297.055, + 297.118, + 297.16949999999997, + 297.034, + 296.85900000000004, + 297.063, + 297.258, + 297.74699999999996, + 298.31699999999995, + 299.148, + 299.695, + 299.894, + 300.01699999999994, + 300.386, + 300.886, + 301.3415, + 301.58299999999997, + 301.495, + 301.4262, + 301.2812 + ], + "in_sma_50": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.98350800000003, + 290.903808, + 290.816608, + 290.728208, + 290.601808, + 290.49550800000003, + 290.405708, + 290.342108, + 290.244634, + 290.164534, + 290.092734, + 290.020108, + 290.019908, + 289.984908, + 289.919508, + 289.89650800000004, + 289.848108, + 289.779228, + 289.689428, + 289.545228, + 289.476828, + 289.433828, + 289.372028, + 289.326328, + 289.289528, + 289.225728, + 289.168428, + 289.096928, + 289.113328, + 289.128728, + 289.139328, + 289.167488, + 289.169288, + 289.142988, + 289.073888, + 289.197088, + 289.22169, + 289.23509, + 289.20629, + 289.18289, + 289.18359, + 289.13719, + 289.22499000000005, + 289.29539, + 289.37659, + 289.413454, + 289.480654, + 289.528954, + 289.595954, + 289.675534, + 289.716934, + 289.778914, + 289.840714, + 289.91331599999995, + 290.05251599999997, + 290.13621600000005, + 290.230116, + 290.281916, + 290.359216, + 290.44991600000003, + 290.494116, + 290.471516, + 290.526716, + 290.621316, + 290.753516, + 290.894416, + 291.114316, + 291.358396, + 291.530396, + 291.739796, + 291.941196, + 292.113596, + 292.265396, + 292.468996, + 292.710196, + 292.997396, + 293.300396, + 293.56739600000003, + 293.771996, + 293.983796, + 294.246796, + 294.493596, + 294.781996, + 295.077396, + 295.371796, + 295.47779599999996, + 295.700996, + 295.948196, + 296.236696, + 296.491596, + 296.729696, + 296.972536, + 297.085336 + ], + "in_sma_200": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.9791254901961, + 290.9816423076923, + 290.9729320754717, + 290.95435925925926, + 290.90537090909095, + 290.86375714285714, + 290.8270245614035, + 290.8165586206897, + 290.80017627118644, + 290.79275666666666, + 290.8099245901639, + 290.83895806451613, + 290.8853238095238, + 290.905240625, + 290.90931384615385, + 290.92356666666666, + 290.89873731343283, + 290.85560882352945, + 290.8126289855073, + 290.74102, + 290.67480845070423, + 290.62126944444447, + 290.5582383561644, + 290.48785675675674, + 290.4326853333334, + 290.3618605263158, + 290.2759922077922, + 290.20924871794875, + 290.1850810126582, + 290.1531425, + 290.1247086419753, + 290.10855365853655, + 290.07712530120483, + 290.0313261904762, + 289.980134117647, + 290.04245813953486, + 290.05840689655173, + 290.0697886363636, + 290.05394831460677, + 290.02990444444447, + 290.0099604395604, + 289.99148260869566, + 290.04350967741937, + 290.0963446808511, + 290.14396210526314, + 290.17676666666665, + 290.21680000000003, + 290.24622040816325, + 290.28656161616163, + 290.327921, + 290.3542782178218, + 290.39206960784315, + 290.42331165048546, + 290.4538576923077, + 290.4992495238095, + 290.5205773584906, + 290.54809532710277, + 290.5690388888889, + 290.5979009174312, + 290.63692, + 290.66766846846843, + 290.6749214285714, + 290.7266477876106, + 290.7807122807017, + 290.8415756521739, + 290.9110017241379, + 290.99086495726493, + 291.0686542372881, + 291.1142117647059, + 291.15717666666666, + 291.1981090909091, + 291.23287868852464, + 291.2522048780488, + 291.2867032258065, + 291.3436896, + 291.40770793650796, + 291.4667023622047, + 291.521025, + 291.5753581395349, + 291.62647076923076, + 291.6980244274809, + 291.7695545454545, + 291.8458736842105, + 291.9141880597015, + 291.97704592592595, + 292.0407441176471, + 292.1177459854015, + 292.1996463768116, + 292.2779582733813, + 292.33765142857146, + 292.39284539007093, + 292.44960000000003, + 292.5056867132867 + ], + "in_ema_10": [ + 290.76, + 291.54818181818183, + 292.15396694214877, + 292.5605184072126, + 292.92769687862847, + 293.10266108251415, + 293.13126815842065, + 293.1801284932533, + 293.4607778581163, + 293.6242727930042, + 293.9525868306398, + 294.3687164977962, + 294.2598589527423, + 294.1962482340619, + 294.24056673695975, + 294.0150091484216, + 293.59046203052674, + 293.19401438861274, + 293.04601177250134, + 293.0394641775011, + 292.38865250886454, + 291.7670793254346, + 291.2839739935374, + 290.6205241765306, + 290.1786106898886, + 289.82613601899976, + 289.2422931064543, + 289.1336943598263, + 288.8330226580397, + 288.47429126566885, + 288.2644201264563, + 288.1057982852824, + 287.9792895061401, + 287.900327777751, + 288.1248136363417, + 288.31666570246136, + 288.65907193837745, + 288.9737861313997, + 289.17855228932706, + 289.1569973276312, + 288.97936144988006, + 289.27947754990186, + 289.49048163173785, + 289.8540304259673, + 289.9823885303369, + 290.24922697936654, + 290.3311857103908, + 290.39551558122884, + 290.4854218391872, + 290.4777996866077, + 290.5581997435881, + 290.65852706293566, + 290.63334032422006, + 290.5127329925437, + 290.10314517571754, + 289.82530059831436, + 289.63342776225716, + 289.74007726002856, + 289.7600632127506, + 289.868233537705, + 290.2267365308495, + 290.66005716160413, + 291.22368313222154, + 291.3939225627267, + 291.35320936950365, + 291.4435349386848, + 291.04652858619664, + 290.4864324796154, + 290.01435384695804, + 289.2481076929656, + 288.6648153851537, + 288.3293944060348, + 287.9095045140284, + 287.4441400569323, + 287.24520550112646, + 286.84607722819436, + 286.28315409579534, + 286.0625806238325, + 286.46938414677203, + 286.6804052109953, + 286.8930588089961, + 287.2397753891786, + 287.28708895478246, + 287.0948909630038, + 286.8376380606395, + 288.3835220496141, + 288.93742713150243, + 289.3233494712292, + 289.20274047646024, + 288.96406038983105, + 288.82786759167993, + 288.7337098477381, + 289.8421262390584, + 290.78173965013866, + 291.4796051682953, + 291.8093496831507, + 292.2185588316687, + 292.3788208622744, + 292.71721706913354, + 293.02726851110924, + 293.02049241818025, + 293.23658470578386, + 293.3044783956413, + 293.35822777825194, + 293.69673181856973, + 293.52641694246614, + 293.5152502256541, + 293.3870229118988, + 293.44665510973533, + 293.7090814534198, + 293.77106664370706, + 293.35450907212396, + 293.93005287719234, + 294.4682250813392, + 295.07036597564115, + 295.76575398007003, + 296.58198052914815, + 297.23434770566666, + 297.0990117591818, + 296.94828234842146, + 296.7958673759812, + 296.5493460348937, + 296.01491948309484, + 295.9267523043503, + 296.3782518853775, + 296.92947881530887, + 297.2877553943436, + 297.4936180499175, + 297.68205113175065, + 297.7798600168869, + 298.36534001381654, + 298.86982364766806, + 299.42440116627387, + 299.71087368149676, + 299.83616937577006, + 299.98232039835733, + 300.4564439622923, + 300.9952723327846, + 301.37522281773283, + 301.2406368508723, + 301.0368846961682, + 300.9305420241376, + 300.846807110658 + ], + "in_ema_50": [ + 290.76, + 290.93, + 291.08490196078435, + 291.2145136485968, + 291.34649350551456, + 291.44623885823944, + 291.51736674615165, + 291.59119550120454, + 291.71403881488277, + 291.8178019986129, + 291.95945682219667, + 292.12737224093405, + 292.1917890157994, + 292.25916983870917, + 292.34469259013235, + 292.3703909199311, + 292.3433167662083, + 292.30671610870996, + 292.3095899867998, + 292.33705704614096, + 292.22423127962566, + 292.09661436669916, + 291.97949223467174, + 291.8091199901748, + 291.6671937160503, + 291.53279396247973, + 291.33993929728445, + 291.23425540327327, + 291.0870297011841, + 290.92126383054944, + 290.7800377979789, + 290.64717357060715, + 290.5202255874461, + 290.4035500742129, + 290.35380301247903, + 290.30777152179354, + 290.3035412660369, + 290.3069318046237, + 290.29881683189336, + 290.25023577966226, + 290.1690500628128, + 290.1871265309378, + 290.1970431375677, + 290.2477473282513, + 290.259992531065, + 290.3066594906311, + 290.3220846086455, + 290.3363165847771, + 290.35802965988387, + 290.36138143792766, + 290.38328804820503, + 290.4117865561186, + 290.41603022058456, + 290.3985388393852, + 290.314674571174, + 290.2464520389711, + 290.1885519590114, + 290.18978521552077, + 290.1764603051082, + 290.18346186177064, + 290.2484241417012, + 290.3410349596737, + 290.47511202007865, + 290.5411860585069, + 290.5658454287616, + 290.6162044315552, + 290.5630199440433, + 290.46117602466904, + 290.3603455923291, + 290.18150851027696, + 290.01909641183477, + 289.89364165058635, + 289.74173413487705, + 289.56950926684266, + 289.4432540014763, + 289.2709695308302, + 289.05446092177806, + 288.8982075522966, + 288.87474843259866, + 288.82593476857517, + 288.7876628168664, + 288.78814662796964, + 288.7376310739316, + 288.6392926004441, + 288.5232419102306, + 288.7905657568882, + 288.8940729821083, + 288.9790112965355, + 288.96650104961253, + 288.9242853221768, + 288.8964702115032, + 288.87347137967953, + 289.10706073733917, + 289.3385485515612, + 289.5456642946372, + 289.6926264791612, + 289.86389602899806, + 289.9908020670766, + 290.1574372801324, + 290.3246946416959, + 290.4292164204529, + 290.577443227494, + 290.6963670224942, + 290.810238903965, + 290.98317071165263, + 291.05285029158784, + 291.1474443978001, + 291.21264265670993, + 291.3107743172311, + 291.45113610871226, + 291.5530523397432, + 291.55018754210624, + 291.74508214829814, + 291.9468436326786, + 292.1755948627697, + 292.4391009465827, + 292.74560679181474, + 293.0367594666455, + 293.17218066403194, + 293.2936637752464, + 293.4041083330799, + 293.48394722197867, + 293.48889046817555, + 293.5689339792275, + 293.7587797055323, + 293.9803961876683, + 294.1733218273676, + 294.3398582262944, + 294.5041775115377, + 294.649896040497, + 294.8989197251834, + 295.1436679712547, + 295.40940648218583, + 295.62864544366874, + 295.81575738705425, + 296.0049433718757, + 296.2631808867041, + 296.5438404597745, + 296.8003565201755, + 296.9507346958549, + 297.075019609743, + 297.20745021328247, + 297.3353933421734 + ], + "in_ema_200": [ + 290.76, + 290.8031343283582, + 290.8437001559368, + 290.8789867215494, + 290.91581272432, + 290.9454066275606, + 290.96843740738586, + 290.99263206004866, + 291.0297571141775, + 291.0628938593101, + 291.10634765175485, + 291.1574417049712, + 291.1834373098968, + 291.21056728691275, + 291.24270094574945, + 291.2601865084783, + 291.26436375715014, + 291.26581287399443, + 291.2768993130592, + 291.2941440960138, + 291.2758939060037, + 291.2529496880336, + 291.2316268055656, + 291.195839474167, + 291.1659306236778, + 291.13681688612877, + 291.09182368328175, + 291.06747717897053, + 291.0317808886325, + 290.99027063103415, + 290.95375052525276, + 290.91831022151894, + 290.8834016621009, + 290.8501837351148, + 290.83311723028777, + 290.8166683026232, + 290.8105313045872, + 290.8063469134968, + 290.7993185859993, + 290.78201193340226, + 290.75612126739827, + 290.7548663294142, + 290.7517333311116, + 290.7590792681155, + 290.7570983798756, + 290.7639929233594, + 290.7633561778534, + 290.76257651439215, + 290.76384440977137, + 290.7606569032065, + 290.76224240665715, + 290.7657026812178, + 290.7632578784196, + 290.75536476520153, + 290.73053526505026, + 290.70908715296025, + 290.6897927534283, + 290.68511819866785, + 290.67680856485026, + 290.67360648957816, + 290.6852123951545, + 290.7043645106256, + 290.73476884385326, + 290.7489502483921, + 290.75313979815934, + 290.76405383001844, + 290.74908812026706, + 290.72139570115996, + 290.69322260960615, + 290.644533827421, + 290.59871757043175, + 290.56111839062646, + 290.5159331330083, + 290.4645308132769, + 290.4235902081697, + 290.37012164888444, + 290.3042497916816, + 290.25216770420224, + 290.23274314993154, + 290.20684520814115, + 290.18339401204025, + 290.1696288974926, + 290.14306542587576, + 290.104129451489, + 290.0601082629169, + 290.1126444991068, + 290.12575251404104, + 290.1350485089262, + 290.1203714093349, + 290.0981786589933, + 290.0794405628839, + 290.0618341891239, + 290.109278625053, + 290.1580420218187, + 290.20243961364145, + 290.2331934483316, + 290.2712711254626, + 290.29941768142817, + 290.33862745574237, + 290.3792630034464, + 290.4052404859992, + 290.4430888393723, + 290.4746003932094, + 290.5056998917845, + 290.5526083505727, + 290.5745724465869, + 290.6033329197552, + 290.6252898061258, + 290.6560331911395, + 290.69816221411327, + 290.73151383387335, + 290.7389614574169, + 290.7964842289849, + 290.85711622670647, + 290.92600064236115, + 291.00529416830784, + 291.09733104225506, + 291.18760635526746, + 291.24036649103596, + 291.2904125956028, + 291.3383686891789, + 291.37918094102787, + 291.4013781455948, + 291.44245896006646, + 291.511787726633, + 291.5903769034824, + 291.66310947160696, + 291.73034221318306, + 291.79800049961904, + 291.86190099216014, + 291.95282735044714, + 292.0442420036765, + 292.14250825239617, + 292.230642498641, + 292.31192963795803, + 292.39479600971964, + 292.49624082554334, + 292.60493494668225, + 292.70921420094413, + 292.7880777412333, + 292.8610321915693, + 292.93656420956364, + 293.01152376966746 + ], + "in_macd": [ + 0.0, + 0.3458119658119472, + 0.5956553924074797, + 0.7455252520774138, + 0.8696053386897233, + 0.9018663143696131, + 0.8666079185134095, + 0.8402760366487314, + 0.9156641515792217, + 0.9352808894697091, + 1.0253477822390096, + 1.148947224924484, + 1.0355502387102433, + 0.9460733949388782, + 0.9074681937511286, + 0.7520086407550934, + 0.5163408013335697, + 0.30427806900809173, + 0.21204341469029941, + 0.18761975772116557, + -0.1168445861460441, + -0.39314178335087036, + -0.5939656069916737, + -0.8622011883969662, + -1.0182581118524467, + -1.1249322471881555, + -1.3253187378678604, + -1.3052760312737064, + -1.3676325884289326, + -1.450360573796445, + -1.461952464625199, + -1.4486304136833041, + -1.4202484032452958, + -1.3710573876229546, + -1.190055225666697, + -1.031092788513888, + -0.8134396791945733, + -0.6184790986259259, + -0.48181791329579937, + -0.4522193445808398, + -0.49407551616224055, + -0.3257967273309532, + -0.2053982833483019, + -0.024967613181274828, + 0.042491944507276, + 0.16585778663352357, + 0.20079275939195895, + 0.2246786467736115, + 0.2571854970382219, + 0.2441047045442133, + 0.26908579641309416, + 0.30074806729140846, + 0.2750618343067117, + 0.20792804112147678, + 0.016550533171539428, + -0.10844951474558684, + -0.189592577760493, + -0.13533608778345751, + -0.1208008197070285, + -0.06775124135992883, + 0.09304545097882055, + 0.27938991989407214, + 0.5139402597006892, + 0.5642125742533608, + 0.5181955833843972, + 0.5304820368815513, + 0.3274531097139288, + 0.061428131338061576, + -0.15375871076656722, + -0.4873238011817307, + -0.7239651249977896, + -0.8388953345402683, + -0.9831979735318441, + -1.1384983548097125, + -1.167426022707673, + -1.2804898534230915, + -1.458183853517255, + -1.4754861743486458, + -1.2145636487966271, + -1.0497432809277143, + -0.8910977701366392, + -0.6808644181477916, + -0.6120962430209715, + -0.6525531286848718, + -0.7206882598609923, + 0.004740777079121017, + 0.26113400229348827, + 0.42952032971447807, + 0.36509912949202317, + 0.24904150391034818, + 0.18120101088874208, + 0.13356300626054463, + 0.6148316578337472, + 0.9992463374670706, + 1.2579273960121213, + 1.3404207906440888, + 1.450946147798561, + 1.4444238931725977, + 1.513793364412379, + 1.5654498633676326, + 1.4738080906018922, + 1.4824556123313641, + 1.4245531793577584, + 1.3621640574626213, + 1.4269832462061913, + 1.2652662773163001, + 1.1803852757380469, + 1.0481806702196081, + 1.00485021666276, + 1.053182764825749, + 1.0120395160665794, + 0.7632573181377325, + 0.9616956836562167, + 1.1357235120977407, + 1.3301245342431116, + 1.5562207819724563, + 1.824117035527081, + 2.0064389773659173, + 1.8328571485801604, + 1.6584228707727675, + 1.490094899604287, + 1.2877855786078385, + 0.9686225997234033, + 0.8606900937629121, + 0.9960627447197226, + 1.1705448758713715, + 1.2532240968492374, + 1.2654289099019138, + 1.2693451718674282, + 1.2332186515057515, + 1.4126270056211752, + 1.5482588841375673, + 1.69910142275711, + 1.7245296063164801, + 1.6769359654434766, + 1.6396824181447869, + 1.7473648820202357, + 1.8780293208739067, + 1.932276054210888, + 1.7573152207374392, + 1.5591286392897246, + 1.4125707348587184, + 1.2830843911038414 + ], + "in_signal": [ + 0.0, + 0.06916239316238944, + 0.1744609930114075, + 0.2886738448246088, + 0.4048601435976317, + 0.5042613777520281, + 0.5767306859043044, + 0.6294397560531899, + 0.6866846351583963, + 0.7364038860206589, + 0.794192665264329, + 0.86514357719636, + 0.8992249094991367, + 0.908594606587085, + 0.9083693240198938, + 0.8770971873669338, + 0.804945910160261, + 0.7048123419298271, + 0.6062585564819216, + 0.5225307967297704, + 0.39465572015460754, + 0.23709621945351195, + 0.07088385416447483, + -0.1157331543478134, + -0.2962381458487401, + -0.4619769661166232, + -0.6346453204668707, + -0.7687714626282378, + -0.8885436877883768, + -1.0009070649899905, + -1.0931161449170321, + -1.1642189986702867, + -1.2154248795852884, + -1.2465513811928217, + -1.2352521500875968, + -1.194420277772855, + -1.1182241580571988, + -1.0182751461709443, + -0.9109836995959154, + -0.8192308285929003, + -0.7541997661067684, + -0.6685191583516054, + -0.5758949833509447, + -0.4657095093170107, + -0.3640692185521534, + -0.258083817515018, + -0.16630850213362264, + -0.08811107235217581, + -0.01905175847409627, + 0.033579534129565644, + 0.08068078658627136, + 0.12469424272729879, + 0.15476776104318138, + 0.16539981705884046, + 0.13562996028138027, + 0.08681406527598685, + 0.031532736668690886, + -0.001841028221738792, + -0.025632986518796735, + -0.03405663748702316, + -0.008636219793854417, + 0.0489690081437309, + 0.14196325845512256, + 0.22641312161477023, + 0.2847696139686956, + 0.33391209855126674, + 0.33262030078379917, + 0.27838186689465166, + 0.1919537513624079, + 0.05609824085358017, + -0.09991443231669378, + -0.2477106127614087, + -0.3948080849154958, + -0.5435461388943392, + -0.668322115657006, + -0.7907556632102233, + -0.9242413012716297, + -1.0344902758870331, + -1.070504950468952, + -1.0663526165607047, + -1.0313016472758916, + -0.9612142014502717, + -0.8913906097644116, + -0.8436231135485037, + -0.8190361428110016, + -0.6542807588329771, + -0.47119780660768407, + -0.2910541793432517, + -0.1598235175761967, + -0.07805051327888773, + -0.02620020844536177, + 0.005752434495819508, + 0.12756827916340505, + 0.30190389082413815, + 0.49310859186173484, + 0.6625710316182056, + 0.8202460548542767, + 0.9450816225179409, + 1.0588239708968286, + 1.1601491493909895, + 1.22288093763317, + 1.2747958725728088, + 1.3047473339297988, + 1.3162306786363633, + 1.338381192150329, + 1.3237582091835234, + 1.2950836224944282, + 1.2457030320394642, + 1.1975324689641234, + 1.1686625281364487, + 1.137337925722475, + 1.0625218042055264, + 1.0423565800956647, + 1.0610299664960798, + 1.114848880045486, + 1.2031232604308801, + 1.3273220154501204, + 1.46314540783328, + 1.5370877559826561, + 1.5613547789406785, + 1.5471028030734004, + 1.495239358180288, + 1.3899160064889111, + 1.2840708239437115, + 1.2264692080989137, + 1.2152843416534052, + 1.2228722926925717, + 1.23138361613444, + 1.2389759272810377, + 1.2378244721259806, + 1.2727849788250196, + 1.3278797598875294, + 1.4021240924614455, + 1.4666051952324526, + 1.5086713492746575, + 1.5348735630486834, + 1.577371826842994, + 1.6375033256491767, + 1.696457871361519, + 1.708629341236703, + 1.6787292008473074, + 1.6254975076495897, + 1.55701488434044 + ], + "in_upper_bb": [ + NaN, + 299.0581157928874, + 298.46456228144183, + 297.8525673543707, + 297.53851580955524, + 297.15048539462197, + 296.81769627877344, + 296.55919095764176, + 296.55926162548957, + 296.4714834826074, + 296.6407764901872, + 297.00407169415774, + 296.8633303849314, + 296.74286089145187, + 296.6699303208163, + 296.58652732493573, + 296.6456905213116, + 296.6953909202304, + 296.618428655412, + 296.5251523135596, + 296.7918460218633, + 297.04578756053877, + 297.13947425706135, + 297.4157659927822, + 297.4260158591165, + 297.42224743783737, + 297.6013081677848, + 297.4758808304052, + 297.18495605739685, + 296.91489005169393, + 296.2942579595866, + 295.3136550791648, + 294.7980590178677, + 294.1488236117037, + 293.24142976885486, + 292.62085393909314, + 292.3680248980432, + 292.18695546672353, + 291.6969276659611, + 290.72236413935684, + 290.60986770588477, + 290.89918438747384, + 291.10832003377493, + 291.5801466201251, + 291.8000677750088, + 292.16411793894076, + 292.2437933317348, + 292.40265528025463, + 292.5238719116716, + 292.46606097400405, + 292.47039796971825, + 292.44486236706, + 292.2695348855267, + 291.98921237901413, + 292.1103368646572, + 292.171809233411, + 292.207061396724, + 292.19590455993045, + 292.187704321083, + 292.19024120822735, + 292.260663443908, + 292.60692500681444, + 293.22881867946984, + 293.3249433219004, + 293.36356250574124, + 293.41285375543555, + 293.42076214765547, + 293.53624237569, + 293.6009085078964, + 293.9618428450898, + 294.1119967410682, + 294.07110260494335, + 294.1187640803198, + 294.22690376715883, + 294.28006885578026, + 294.4161648495351, + 294.64202893070785, + 294.55233675862956, + 294.4391462124263, + 294.23730672382743, + 293.7934920152338, + 293.2039800022313, + 292.1107268131333, + 291.29028972187245, + 290.61796201425574, + 291.9306103469813, + 292.33086705787974, + 292.7589135120997, + 292.8232880284229, + 292.8749464998405, + 292.94337921474107, + 293.0106449262036, + 294.2596101944159, + 295.30821661475886, + 296.1351024269239, + 296.5237381099909, + 296.78013392624644, + 296.9008484503982, + 297.3367936845864, + 297.7126704996996, + 297.8495410311731, + 298.134758649493, + 298.21102626540227, + 298.03610831604345, + 297.76775235461463, + 297.4852444587626, + 297.5712712109325, + 297.59915153459315, + 297.46075615705394, + 297.1656177482358, + 296.587066423854, + 295.67209654240213, + 296.0771171353461, + 296.5089544971852, + 297.1775616711315, + 298.09281657103, + 299.2254588169731, + 300.1159130498438, + 300.24821602696096, + 300.34745721773635, + 300.39399541094673, + 300.4204570812781, + 300.4204570812781, + 300.43295702044907, + 300.7458973678911, + 301.11817657696474, + 301.37554240022564, + 301.43686341832824, + 301.53546937861256, + 301.6363239890615, + 302.0733660118835, + 301.9248681100065, + 302.516802733033, + 302.85420223160145, + 303.0644815107901, + 303.2488456993487, + 303.6495120151056, + 304.2118982511342, + 304.7332672995956, + 304.80693022105737, + 304.78240800863324, + 304.65081867210466, + 303.9784695318298 + ], + "in_lower_bb": [ + NaN, + 286.7968842071126, + 288.6921043852248, + 289.7099326456293, + 290.3434841904447, + 290.71451460537804, + 290.85516086408376, + 291.00455904235827, + 291.21378281895494, + 291.3962565173925, + 291.4989871461765, + 291.4975949725089, + 291.5643619227609, + 291.64142482283376, + 291.747403012517, + 291.6797226750643, + 291.3319565375119, + 290.9957201908807, + 290.9184134498512, + 290.9358476864404, + 290.5391539781366, + 289.6727124394613, + 289.0020257429386, + 288.0502340072178, + 287.4009841408835, + 286.8397525621626, + 285.9961918322153, + 285.6461191695949, + 285.2126739426032, + 284.7327399483061, + 284.5423720404134, + 284.63804492083517, + 284.5176409821323, + 284.53037638829636, + 284.9072702311451, + 285.1458460609069, + 285.2506651019568, + 285.3297345332765, + 285.5917623340389, + 286.17132586064326, + 286.1558222941152, + 286.03250561252617, + 285.9563699662251, + 285.8700433798749, + 285.8871222249912, + 285.84407206105925, + 286.1728966682652, + 286.21803471974533, + 286.43781808832836, + 286.853979025996, + 287.2096420302817, + 287.60697763293996, + 288.0933051144733, + 288.6161276209858, + 288.4075031353428, + 288.2855307665889, + 288.107288603276, + 288.1014454400696, + 288.08464567891696, + 288.2116087917726, + 288.50718655609194, + 288.3589249931856, + 288.0690313205302, + 288.03990667809967, + 288.0622874942587, + 288.0529962445644, + 287.9010878523446, + 287.51370762431, + 287.1490414921036, + 286.32375715491014, + 285.6856032589318, + 285.29749739505667, + 284.79983591968016, + 284.22969623284126, + 283.9855311442197, + 283.4969351504649, + 282.7690710692922, + 282.34376324137037, + 282.30195378757367, + 282.2312932761725, + 282.2761079847662, + 282.4846199977688, + 282.9518731868667, + 283.17931027812756, + 283.3026379857443, + 282.33898965301876, + 282.1557329421202, + 282.03708648790035, + 282.04971197157715, + 282.2070535001596, + 282.3561207852589, + 282.43785507379636, + 282.0698898055841, + 281.9872833852411, + 281.9873975730762, + 282.4230818900091, + 283.1976860737535, + 283.87997154960186, + 284.0380263154136, + 284.34139950030044, + 284.71852896882694, + 284.974211350507, + 285.5089437345976, + 286.4208716839566, + 287.64322764538537, + 287.66773554123733, + 287.78520878906755, + 287.93232846540684, + 288.57622384294615, + 289.5713622517641, + 290.73341357614606, + 291.96538345759785, + 291.72936286465387, + 291.4855255028149, + 291.13291832886847, + 290.7778434289699, + 290.26470118302694, + 290.0812469501561, + 290.173943973039, + 290.2594527822636, + 290.52491458905325, + 290.62155291872193, + 290.62155291872193, + 290.80204297955083, + 290.8081026321089, + 291.1008234230353, + 291.3869575997744, + 291.8866365816717, + 292.2695306213874, + 292.5016760109385, + 292.7596339881165, + 293.8741318899936, + 293.82219726696707, + 293.89579776839855, + 293.94751848920987, + 293.93765430065133, + 293.7704879848944, + 293.5331017488658, + 293.6712327004044, + 294.03406977894264, + 294.4595919913667, + 295.09238132789534, + 296.45073046817026 + ], + "out_sma_10": [ + 301.95, + 302.22249999999997, + 302.81166666666667, + 303.2475, + 303.057, + 302.87666666666667, + 302.87857142857143, + 303.13125, + 303.64444444444445, + 304.28000000000003, + 305.312, + 306.495, + 307.43800999999996, + 308.45051, + 309.41501000000005, + 310.3565, + 311.1355, + 311.7665, + 312.0865, + 312.11199999999997, + 311.96899999999994, + 311.5585, + 311.26799, + 311.04499, + 311.02949, + 311.10350000000005, + 311.29049999999995, + 311.4595, + 311.7025, + 312.08599999999996, + 312.459, + 312.945, + 313.4515 + ], + "out_sma_50": [ + 301.95, + 302.22249999999997, + 302.81166666666667, + 303.2475, + 303.057, + 302.87666666666667, + 302.87857142857143, + 303.13125, + 303.64444444444445, + 304.28000000000003, + 305.00636363636363, + 305.78291666666667, + 306.37039230769227, + 306.9639357142857, + 307.2956733333333, + 307.5515625, + 307.73558823529413, + 307.92861111111114, + 308.08763157894737, + 308.196, + 308.32190476190476, + 308.4081818181818, + 308.4997826086956, + 308.664375, + 308.7892, + 308.9176923076923, + 309.0522222222222, + 309.1896428571428, + 309.3341379310345, + 309.4926666666667, + 309.65645161290325, + 309.8259375, + 310.00030303030303 + ], + "out_sma_200": [ + 301.95, + 302.22249999999997, + 302.81166666666667, + 303.2475, + 303.057, + 302.87666666666667, + 302.87857142857143, + 303.13125, + 303.64444444444445, + 304.28000000000003, + 305.00636363636363, + 305.78291666666667, + 306.37039230769227, + 306.9639357142857, + 307.2956733333333, + 307.5515625, + 307.73558823529413, + 307.92861111111114, + 308.08763157894737, + 308.196, + 308.32190476190476, + 308.4081818181818, + 308.4997826086956, + 308.664375, + 308.7892, + 308.9176923076923, + 309.0522222222222, + 309.1896428571428, + 309.3341379310345, + 309.4926666666667, + 309.65645161290325, + 309.8259375, + 310.00030303030303 + ], + "out_ema_10": [ + 301.95, + 302.04909090909086, + 302.40198347107435, + 302.7934410217881, + 302.702815381463, + 302.5704853121061, + 302.6285788917231, + 303.0415645477734, + 303.8976437209055, + 305.0071630443772, + 306.3276788544904, + 307.78173724458304, + 308.8068941092043, + 309.8747315438944, + 310.25023489955, + 310.4574467359954, + 310.4979109658144, + 310.6273816993027, + 310.68603957215674, + 310.6076687408555, + 310.64991078797266, + 310.57174519015945, + 310.5614278828577, + 310.904804631429, + 311.06484015298736, + 311.25850557971694, + 311.49332274704113, + 311.7490822475791, + 312.04561274801927, + 312.41731952110666, + 312.80871597181454, + 313.22167670421186, + 313.6504627579915 + ], + "out_ema_50": [ + 301.95, + 301.97137254901963, + 302.05053440984244, + 302.14874874671136, + 302.1544840899776, + 302.14744549821376, + 302.17656528259755, + 302.2833666440643, + 302.49774442272843, + 302.79195052379794, + 303.16363873855096, + 303.6013391801764, + 303.9863886240911, + 304.40574593295025, + 304.70120687675615, + 304.96350856786376, + 305.1876847024573, + 305.4238539298119, + 305.6405655404075, + 305.8215237545092, + 306.01832674452845, + 306.18309824474306, + 306.3529767449492, + 306.59207569612767, + 306.7957197864756, + 307.00490724582954, + 307.2223618636402, + 307.44501433957583, + 307.67775887527876, + 307.92921931154234, + 308.1896420836387, + 308.4598521980059, + 308.739073680437 + ], + "out_ema_200": [ + 301.95, + 301.95542288557215, + 301.9756674339744, + 302.0013324346314, + 302.0042544999585, + 302.0039634104067, + 302.0127796948803, + 302.0415082551303, + 302.09830916801457, + 302.1769329573876, + 302.27736148517477, + 302.3972384853223, + 302.50691869939874, + 302.6280438864694, + 302.7207001662061, + 302.80696086106974, + 302.88529955896956, + 302.96813239917884, + 303.04755396734623, + 303.1192698482682, + 303.19609303385755, + 303.2659826554112, + 303.33811218122804, + 303.42877773166356, + 303.51192422189575, + 303.59767621968786, + 303.68675406824815, + 303.7784281571213, + 303.8739661854087, + 303.9756182631658, + 304.0810349968657, + 304.1904774347079, + 304.3038060174471 + ], + "out_macd": [ + 0.0, + 0.04347578347585568, + 0.19630181573211303, + 0.358871478431638, + 0.3018662685417439, + 0.22823693009758017, + 0.24094058880831426, + 0.40848971641577236, + 0.7624556743257358, + 1.2105776564565645, + 1.7289572418130774, + 2.279323501088925, + 2.612361185694283, + 2.94402249202966, + 2.951745481414548, + 2.880275510346735, + 2.73482666679962, + 2.6319841065641185, + 2.500674589495759, + 2.3138574511715433, + 2.1877886681406267, + 2.0146260755307708, + 1.879531439434345, + 1.9066278762313686, + 1.8530808922263873, + 1.817531763536124, + 1.8024715428980471, + 1.7980514664106977, + 1.8123884268105712, + 1.85960526556471, + 1.9136970307930028, + 1.9749518664471566, + 2.040323012712406 + ], + "out_signal": [ + 0.0, + 0.008695156695171137, + 0.04621648850255952, + 0.10874748648837523, + 0.14737124289904896, + 0.1635443803387552, + 0.17902362203266703, + 0.2249168409092881, + 0.33242460759257764, + 0.508055217365375, + 0.7522356222549155, + 1.0576531980217174, + 1.3685947955562305, + 1.6836803348509166, + 1.937293364163643, + 2.1258897934002614, + 2.2476771680801333, + 2.3245385557769302, + 2.3597657625206963, + 2.350584100250866, + 2.318025013828818, + 2.2573452261692086, + 2.181782468822236, + 2.1267515503040624, + 2.072017418688527, + 2.0211202876580465, + 1.9773905387060469, + 1.941522724246977, + 1.915695864759696, + 1.9044777449206989, + 1.9063216020951597, + 1.9200476549655592, + 1.9441027265149287 + ], + "out_upper_bb": [ + NaN, + 302.99324639149336, + 304.92411390466657, + 305.69987979657856, + 305.3453247147204, + 305.10593261461156, + 304.91362846532917, + 305.49618279880366, + 307.4358902255563, + 309.65913251990196, + 312.02463563295805, + 314.3691831410836, + 315.61847018022394, + 316.8975352656474, + 317.20683253048264, + 317.34303895601346, + 317.3368277404003, + 317.3860836785671, + 317.38260542316436, + 317.2948378207561, + 317.31318732734525, + 317.2219670873914, + 317.2167713735036, + 317.3868299910377, + 317.04778610418055, + 316.3823661746768, + 315.5401462826647, + 314.8160224548566, + 314.6223910697498, + 314.84207879350345, + 315.17171554875864, + 315.3393319109527, + 315.7551433630946 + ], + "out_lower_bb": [ + NaN, + 301.4517536085066, + 300.69921942866677, + 300.79512020342145, + 300.76867528527964, + 300.64740071872177, + 300.8435143918137, + 300.7663172011964, + 299.8529986633326, + 298.9008674800981, + 297.9880916397692, + 297.1966501922497, + 297.1223144351606, + 297.030336162924, + 297.38451413618395, + 297.7600860439865, + 298.134348730188, + 298.4711385436552, + 298.79265773473037, + 299.097162179244, + 299.9678126726548, + 300.83153291260857, + 301.4892286264963, + 302.1086700089623, + 303.3967138958194, + 305.0776338253231, + 306.88585371733535, + 308.4099775451434, + 309.16660893025016, + 309.35592120649653, + 309.25628445124147, + 309.16416808904734, + 308.9643466369055 + ], + "overall_sma_10": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.40087000000005, + 294.5155, + 294.4045, + 294.3565, + 294.34250000000003, + 294.25350000000003, + 294.0955, + 293.8965, + 293.66213, + 293.52713000000006, + 292.93013, + 292.20300000000003, + 291.737, + 291.10949999999997, + 290.48449999999997, + 290.0085, + 289.502, + 289.22549999999995, + 288.7355, + 288.1205, + 287.9065, + 287.7487, + 287.57869999999997, + 287.5697, + 287.66420000000005, + 287.7582, + 288.11669, + 288.29119000000003, + 288.55319, + 288.77319, + 288.85919, + 289.18299, + 289.48599, + 289.88049, + 290.02299, + 290.24999, + 290.3, + 290.3295, + 290.40849999999995, + 290.54685, + 290.82084999999995, + 290.86884999999995, + 290.87685, + 290.72485, + 290.49485, + 290.20735, + 290.01435000000004, + 289.96785, + 289.86385, + 289.85499999999996, + 289.947, + 290.09700000000004, + 290.421, + 290.64, + 290.93100000000004, + 291.2585, + 291.3075, + 291.08209999999997, + 290.88610000000006, + 290.4306, + 289.85060000000004, + 289.2716, + 288.49760000000003, + 287.8166, + 287.3346, + 286.65459999999996, + 286.10360000000003, + 285.81399999999996, + 285.855, + 286.038, + 286.21900000000005, + 286.41700000000003, + 286.565, + 286.653, + 286.58599999999996, + 287.615, + 288.383, + 288.982, + 289.01800000000003, + 289.044, + 289.08050000000003, + 289.0315, + 289.7645, + 290.64250000000004, + 291.5365, + 291.33182, + 291.59482, + 291.79882, + 292.35682, + 293.01007, + 293.48757, + 294.07747, + 293.95547, + 293.81448, + 293.87448, + 293.82116, + 293.76166, + 293.73266, + 293.68016, + 293.72691, + 293.83290999999997, + 293.56001000000003, + 293.85101, + 294.17999999999995, + 294.43600000000004, + 295.04949999999997, + 295.7285, + 296.46449999999993, + 296.742, + 296.88, + 297.086, + 297.48199999999997, + 297.191, + 297.055, + 297.118, + 297.16949999999997, + 297.034, + 296.85900000000004, + 297.063, + 297.258, + 297.74699999999996, + 298.31699999999995, + 299.148, + 299.695, + 299.894, + 300.01699999999994, + 300.386, + 300.886, + 301.3415, + 301.58299999999997, + 301.495, + 301.4262, + 301.2812, + 301.37620000000004, + 301.5857, + 301.9207, + 302.1172, + 302.0047, + 301.89369999999997, + 302.1192, + 302.59720000000004, + 303.327, + 304.28000000000003, + 305.312, + 306.495, + 307.43801, + 308.45051, + 309.41501, + 310.3565, + 311.1355, + 311.7665, + 312.0865, + 312.11199999999997, + 311.969, + 311.5585, + 311.26799, + 311.04499, + 311.02949, + 311.1035, + 311.2905, + 311.4595, + 311.7025, + 312.086, + 312.45899999999995, + 312.945, + 313.4515 + ], + "overall_sma_50": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.98350800000003, + 290.903808, + 290.816608, + 290.728208, + 290.601808, + 290.49550800000003, + 290.405708, + 290.342108, + 290.244634, + 290.164534, + 290.092734, + 290.020108, + 290.019908, + 289.984908, + 289.919508, + 289.89650800000004, + 289.848108, + 289.779228, + 289.689428, + 289.545228, + 289.476828, + 289.433828, + 289.372028, + 289.326328, + 289.289528, + 289.225728, + 289.168428, + 289.096928, + 289.113328, + 289.128728, + 289.139328, + 289.167488, + 289.169288, + 289.142988, + 289.073888, + 289.197088, + 289.22169, + 289.23509, + 289.20629, + 289.18289, + 289.18359, + 289.13719, + 289.22499000000005, + 289.29539, + 289.37659, + 289.413454, + 289.480654, + 289.528954, + 289.595954, + 289.675534, + 289.716934, + 289.778914, + 289.840714, + 289.91331599999995, + 290.05251599999997, + 290.13621600000005, + 290.230116, + 290.281916, + 290.359216, + 290.44991600000003, + 290.494116, + 290.471516, + 290.526716, + 290.621316, + 290.753516, + 290.894416, + 291.114316, + 291.358396, + 291.530396, + 291.739796, + 291.941196, + 292.113596, + 292.265396, + 292.468996, + 292.710196, + 292.997396, + 293.300396, + 293.56739600000003, + 293.771996, + 293.983796, + 294.246796, + 294.493596, + 294.781996, + 295.077396, + 295.371796, + 295.47779599999996, + 295.700996, + 295.948196, + 296.236696, + 296.491596, + 296.729696, + 296.972536, + 297.085336, + 297.224136, + 297.381636, + 297.595572, + 297.805472, + 297.989372, + 298.144072, + 298.313422, + 298.551622, + 298.82244199999997, + 299.150242, + 299.52364, + 299.90574, + 300.318942, + 300.743242, + 301.125842, + 301.47934, + 301.79514, + 302.13833999999997, + 302.52774, + 302.80244, + 303.08144, + 303.33024, + 303.56264, + 303.80654, + 304.03884, + 304.35164, + 304.67724000000004, + 305.01304, + 305.37184, + 305.78144, + 306.16224, + 306.49564000000004, + 306.81904000000003 + ], + "overall_sma_200": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.9791254901961, + 290.9816423076923, + 290.9729320754717, + 290.95435925925926, + 290.90537090909095, + 290.86375714285714, + 290.8270245614035, + 290.8165586206897, + 290.80017627118644, + 290.79275666666666, + 290.8099245901639, + 290.83895806451613, + 290.8853238095238, + 290.905240625, + 290.90931384615385, + 290.92356666666666, + 290.89873731343283, + 290.85560882352945, + 290.8126289855073, + 290.74102, + 290.67480845070423, + 290.62126944444447, + 290.5582383561644, + 290.48785675675674, + 290.4326853333334, + 290.3618605263158, + 290.2759922077922, + 290.20924871794875, + 290.1850810126582, + 290.1531425, + 290.1247086419753, + 290.10855365853655, + 290.07712530120483, + 290.0313261904762, + 289.980134117647, + 290.04245813953486, + 290.05840689655173, + 290.0697886363636, + 290.05394831460677, + 290.02990444444447, + 290.0099604395604, + 289.99148260869566, + 290.04350967741937, + 290.0963446808511, + 290.14396210526314, + 290.17676666666665, + 290.21680000000003, + 290.24622040816325, + 290.28656161616163, + 290.327921, + 290.3542782178218, + 290.39206960784315, + 290.42331165048546, + 290.4538576923077, + 290.4992495238095, + 290.5205773584906, + 290.54809532710277, + 290.5690388888889, + 290.5979009174312, + 290.63692, + 290.66766846846843, + 290.6749214285714, + 290.7266477876106, + 290.7807122807017, + 290.8415756521739, + 290.9110017241379, + 290.99086495726493, + 291.0686542372881, + 291.1142117647059, + 291.15717666666666, + 291.1981090909091, + 291.23287868852464, + 291.2522048780488, + 291.2867032258065, + 291.3436896, + 291.40770793650796, + 291.4667023622047, + 291.521025, + 291.5753581395349, + 291.62647076923076, + 291.6980244274809, + 291.7695545454545, + 291.8458736842105, + 291.9141880597015, + 291.97704592592595, + 292.0407441176471, + 292.1177459854015, + 292.1996463768116, + 292.2779582733813, + 292.33765142857146, + 292.39284539007093, + 292.44960000000003, + 292.5056867132867, + 292.5712722222222, + 292.6397117241379, + 292.71745342465755, + 292.79798095238095, + 292.86215, + 292.9233100671141, + 292.98975466666667, + 293.06863046357614, + 293.16521842105266, + 293.2752496732026, + 293.3985922077922, + 293.53360129032257, + 293.6610788461538, + 293.79495732484077, + 293.9097993670886, + 294.0197371069182, + 294.12386375, + 294.22998881987576, + 294.3331987654321, + 294.4308785276074, + 294.53093414634145, + 294.6260193939394, + 294.7217361445783, + 294.8278934131736, + 294.9288285714286, + 295.0306106508876, + 295.13366588235294, + 295.2375625730994, + 295.3430418604651, + 295.4514057803468, + 295.5612827586207, + 295.67281828571424, + 295.7859272727273 + ], + "overall_ema_10": [ + 290.76, + 291.54818181818183, + 292.15396694214877, + 292.5605184072126, + 292.92769687862847, + 293.10266108251415, + 293.13126815842065, + 293.1801284932533, + 293.4607778581163, + 293.6242727930042, + 293.9525868306398, + 294.3687164977962, + 294.2598589527423, + 294.1962482340619, + 294.24056673695975, + 294.0150091484216, + 293.59046203052674, + 293.19401438861274, + 293.04601177250134, + 293.0394641775011, + 292.38865250886454, + 291.7670793254346, + 291.2839739935374, + 290.6205241765306, + 290.1786106898886, + 289.82613601899976, + 289.2422931064543, + 289.1336943598263, + 288.8330226580397, + 288.47429126566885, + 288.2644201264563, + 288.1057982852824, + 287.9792895061401, + 287.900327777751, + 288.1248136363417, + 288.31666570246136, + 288.65907193837745, + 288.9737861313997, + 289.17855228932706, + 289.1569973276312, + 288.97936144988006, + 289.27947754990186, + 289.49048163173785, + 289.8540304259673, + 289.9823885303369, + 290.24922697936654, + 290.3311857103908, + 290.39551558122884, + 290.4854218391872, + 290.4777996866077, + 290.5581997435881, + 290.65852706293566, + 290.63334032422006, + 290.5127329925437, + 290.10314517571754, + 289.82530059831436, + 289.63342776225716, + 289.74007726002856, + 289.7600632127506, + 289.868233537705, + 290.2267365308495, + 290.66005716160413, + 291.22368313222154, + 291.3939225627267, + 291.35320936950365, + 291.4435349386848, + 291.04652858619664, + 290.4864324796154, + 290.01435384695804, + 289.2481076929656, + 288.6648153851537, + 288.3293944060348, + 287.9095045140284, + 287.4441400569323, + 287.24520550112646, + 286.84607722819436, + 286.28315409579534, + 286.0625806238325, + 286.46938414677203, + 286.6804052109953, + 286.8930588089961, + 287.2397753891786, + 287.28708895478246, + 287.0948909630038, + 286.8376380606395, + 288.3835220496141, + 288.93742713150243, + 289.3233494712292, + 289.20274047646024, + 288.96406038983105, + 288.82786759167993, + 288.7337098477381, + 289.8421262390584, + 290.78173965013866, + 291.4796051682953, + 291.8093496831507, + 292.2185588316687, + 292.3788208622744, + 292.71721706913354, + 293.02726851110924, + 293.02049241818025, + 293.23658470578386, + 293.3044783956413, + 293.35822777825194, + 293.69673181856973, + 293.52641694246614, + 293.5152502256541, + 293.3870229118988, + 293.44665510973533, + 293.7090814534198, + 293.77106664370706, + 293.35450907212396, + 293.93005287719234, + 294.4682250813392, + 295.07036597564115, + 295.76575398007003, + 296.58198052914815, + 297.23434770566666, + 297.0990117591818, + 296.94828234842146, + 296.7958673759812, + 296.5493460348937, + 296.01491948309484, + 295.9267523043503, + 296.3782518853775, + 296.92947881530887, + 297.2877553943436, + 297.4936180499175, + 297.68205113175065, + 297.7798600168869, + 298.36534001381654, + 298.86982364766806, + 299.42440116627387, + 299.71087368149676, + 299.83616937577006, + 299.98232039835733, + 300.4564439622923, + 300.9952723327846, + 301.37522281773283, + 301.2406368508723, + 301.0368846961682, + 300.9305420241376, + 300.846807110658, + 301.0473876359929, + 301.31058988399417, + 301.7977553596316, + 302.2990725669713, + 302.29833210024924, + 302.23954444565845, + 302.35780909190237, + 302.82002562064736, + 303.71638459871144, + 304.8588601262184, + 306.2063401032696, + 307.6824600844933, + 308.7256673418581, + 309.8082732797021, + 310.1958599561199, + 310.41295814591626, + 310.4615112102951, + 310.5976000811505, + 310.6616727936686, + 310.5877322857288, + 310.633599142869, + 310.558399298711, + 310.5505085171271, + 310.89587060492215, + 311.0575304949363, + 311.2525249504024, + 311.48842950487466, + 311.7450786858065, + 312.04233710656894, + 312.4146394508291, + 312.806523187042, + 313.2198826075798, + 313.64899486074705 + ], + "overall_ema_50": [ + 290.76, + 290.93, + 291.08490196078435, + 291.2145136485968, + 291.34649350551456, + 291.44623885823944, + 291.51736674615165, + 291.59119550120454, + 291.71403881488277, + 291.8178019986129, + 291.95945682219667, + 292.12737224093405, + 292.1917890157994, + 292.25916983870917, + 292.34469259013235, + 292.3703909199311, + 292.3433167662083, + 292.30671610870996, + 292.3095899867998, + 292.33705704614096, + 292.22423127962566, + 292.09661436669916, + 291.97949223467174, + 291.8091199901748, + 291.6671937160503, + 291.53279396247973, + 291.33993929728445, + 291.23425540327327, + 291.0870297011841, + 290.92126383054944, + 290.7800377979789, + 290.64717357060715, + 290.5202255874461, + 290.4035500742129, + 290.35380301247903, + 290.30777152179354, + 290.3035412660369, + 290.3069318046237, + 290.29881683189336, + 290.25023577966226, + 290.1690500628128, + 290.1871265309378, + 290.1970431375677, + 290.2477473282513, + 290.259992531065, + 290.3066594906311, + 290.3220846086455, + 290.3363165847771, + 290.35802965988387, + 290.36138143792766, + 290.38328804820503, + 290.4117865561186, + 290.41603022058456, + 290.3985388393852, + 290.314674571174, + 290.2464520389711, + 290.1885519590114, + 290.18978521552077, + 290.1764603051082, + 290.18346186177064, + 290.2484241417012, + 290.3410349596737, + 290.47511202007865, + 290.5411860585069, + 290.5658454287616, + 290.6162044315552, + 290.5630199440433, + 290.46117602466904, + 290.3603455923291, + 290.18150851027696, + 290.01909641183477, + 289.89364165058635, + 289.74173413487705, + 289.56950926684266, + 289.4432540014763, + 289.2709695308302, + 289.05446092177806, + 288.8982075522966, + 288.87474843259866, + 288.82593476857517, + 288.7876628168664, + 288.78814662796964, + 288.7376310739316, + 288.6392926004441, + 288.5232419102306, + 288.7905657568882, + 288.8940729821083, + 288.9790112965355, + 288.96650104961253, + 288.9242853221768, + 288.8964702115032, + 288.87347137967953, + 289.10706073733917, + 289.3385485515612, + 289.5456642946372, + 289.6926264791612, + 289.86389602899806, + 289.9908020670766, + 290.1574372801324, + 290.3246946416959, + 290.4292164204529, + 290.577443227494, + 290.6963670224942, + 290.810238903965, + 290.98317071165263, + 291.05285029158784, + 291.1474443978001, + 291.21264265670993, + 291.3107743172311, + 291.45113610871226, + 291.5530523397432, + 291.55018754210624, + 291.74508214829814, + 291.9468436326786, + 292.1755948627697, + 292.4391009465827, + 292.74560679181474, + 293.0367594666455, + 293.17218066403194, + 293.2936637752464, + 293.4041083330799, + 293.48394722197867, + 293.48889046817555, + 293.5689339792275, + 293.7587797055323, + 293.9803961876683, + 294.1733218273676, + 294.3398582262944, + 294.5041775115377, + 294.649896040497, + 294.8989197251834, + 295.1436679712547, + 295.40940648218583, + 295.62864544366874, + 295.81575738705425, + 296.0049433718757, + 296.2631808867041, + 296.5438404597745, + 296.8003565201755, + 296.9507346958549, + 297.075019609743, + 297.20745021328247, + 297.3353933421734, + 297.516358309147, + 297.7115991597687, + 297.95781095742484, + 298.2165242532121, + 298.3764644785764, + 298.51758351863225, + 298.68905083162707, + 298.9326174656809, + 299.2783971729091, + 299.6988521857362, + 300.19183837453085, + 300.74608000690216, + 301.2431003987884, + 301.7700376380516, + 302.16885969146136, + 302.5304691153257, + 302.8500585617835, + 303.17789940249787, + 303.48268766122345, + 303.7482685372539, + 304.02637565344, + 304.26926288271693, + 304.5141937500614, + 304.8254018382943, + 305.0983272564004, + 305.37407912869844, + 305.6554877903181, + 305.9395863083448, + 306.23136723742937, + 306.5395489143929, + 306.8544685648089, + 307.1770384250125, + 307.50656632991394 + ], + "overall_ema_200": [ + 290.76, + 290.8031343283582, + 290.8437001559368, + 290.8789867215494, + 290.91581272432, + 290.9454066275606, + 290.96843740738586, + 290.99263206004866, + 291.0297571141775, + 291.0628938593101, + 291.10634765175485, + 291.1574417049712, + 291.1834373098968, + 291.21056728691275, + 291.24270094574945, + 291.2601865084783, + 291.26436375715014, + 291.26581287399443, + 291.2768993130592, + 291.2941440960138, + 291.2758939060037, + 291.2529496880336, + 291.2316268055656, + 291.195839474167, + 291.1659306236778, + 291.13681688612877, + 291.09182368328175, + 291.06747717897053, + 291.0317808886325, + 290.99027063103415, + 290.95375052525276, + 290.91831022151894, + 290.8834016621009, + 290.8501837351148, + 290.83311723028777, + 290.8166683026232, + 290.8105313045872, + 290.8063469134968, + 290.7993185859993, + 290.78201193340226, + 290.75612126739827, + 290.7548663294142, + 290.7517333311116, + 290.7590792681155, + 290.7570983798756, + 290.7639929233594, + 290.7633561778534, + 290.76257651439215, + 290.76384440977137, + 290.7606569032065, + 290.76224240665715, + 290.7657026812178, + 290.7632578784196, + 290.75536476520153, + 290.73053526505026, + 290.70908715296025, + 290.6897927534283, + 290.68511819866785, + 290.67680856485026, + 290.67360648957816, + 290.6852123951545, + 290.7043645106256, + 290.73476884385326, + 290.7489502483921, + 290.75313979815934, + 290.76405383001844, + 290.74908812026706, + 290.72139570115996, + 290.69322260960615, + 290.644533827421, + 290.59871757043175, + 290.56111839062646, + 290.5159331330083, + 290.4645308132769, + 290.4235902081697, + 290.37012164888444, + 290.3042497916816, + 290.25216770420224, + 290.23274314993154, + 290.20684520814115, + 290.18339401204025, + 290.1696288974926, + 290.14306542587576, + 290.104129451489, + 290.0601082629169, + 290.1126444991068, + 290.12575251404104, + 290.1350485089262, + 290.1203714093349, + 290.0981786589933, + 290.0794405628839, + 290.0618341891239, + 290.109278625053, + 290.1580420218187, + 290.20243961364145, + 290.2331934483316, + 290.2712711254626, + 290.29941768142817, + 290.33862745574237, + 290.3792630034464, + 290.4052404859992, + 290.4430888393723, + 290.4746003932094, + 290.5056998917845, + 290.5526083505727, + 290.5745724465869, + 290.6033329197552, + 290.6252898061258, + 290.6560331911395, + 290.69816221411327, + 290.73151383387335, + 290.7389614574169, + 290.7964842289849, + 290.85711622670647, + 290.92600064236115, + 291.00529416830784, + 291.09733104225506, + 291.18760635526746, + 291.24036649103596, + 291.2904125956028, + 291.3383686891789, + 291.37918094102787, + 291.4013781455948, + 291.44245896006646, + 291.511787726633, + 291.5903769034824, + 291.66310947160696, + 291.73034221318306, + 291.79800049961904, + 291.86190099216014, + 291.95282735044714, + 292.0442420036765, + 292.14250825239617, + 292.230642498641, + 292.31192963795803, + 292.39479600971964, + 292.49624082554334, + 292.60493494668225, + 292.70921420094413, + 292.7880777412333, + 292.8610321915693, + 292.93656420956364, + 293.01152376966746, + 293.1004638316608, + 293.1939418034851, + 293.30136526812703, + 293.41334173312083, + 293.50171644224406, + 293.5860277214257, + 293.6786045600185, + 293.79026023603825, + 293.9291631192618, + 294.0890719439458, + 294.26997670072245, + 294.469529171362, + 294.65809206517935, + 294.8573150297049, + 295.0272919945835, + 295.1901040145379, + 295.3442323328012, + 295.50210066779823, + 295.6558111089147, + 295.80107667002, + 295.950717698179, + 296.09270060665483, + 296.2362060732553, + 296.39753735610844, + 296.55064643714223, + 296.70566488055374, + 296.86331995636914, + 297.02288891202716, + 297.1856462362856, + 297.3538487612977, + 297.52515374874747, + 297.69982883582463, + 297.87774098671196 + ], + "overall_macd": [ + 0.0, + 0.3458119658119472, + 0.5956553924074797, + 0.7455252520774138, + 0.8696053386897233, + 0.9018663143696131, + 0.8666079185134095, + 0.8402760366487314, + 0.9156641515792217, + 0.9352808894697091, + 1.0253477822390096, + 1.148947224924484, + 1.0355502387102433, + 0.9460733949388782, + 0.9074681937511286, + 0.7520086407550934, + 0.5163408013335697, + 0.30427806900809173, + 0.21204341469029941, + 0.18761975772116557, + -0.1168445861460441, + -0.39314178335087036, + -0.5939656069916737, + -0.8622011883969662, + -1.0182581118524467, + -1.1249322471881555, + -1.3253187378678604, + -1.3052760312737064, + -1.3676325884289326, + -1.450360573796445, + -1.461952464625199, + -1.4486304136833041, + -1.4202484032452958, + -1.3710573876229546, + -1.190055225666697, + -1.031092788513888, + -0.8134396791945733, + -0.6184790986259259, + -0.48181791329579937, + -0.4522193445808398, + -0.49407551616224055, + -0.3257967273309532, + -0.2053982833483019, + -0.024967613181274828, + 0.042491944507276, + 0.16585778663352357, + 0.20079275939195895, + 0.2246786467736115, + 0.2571854970382219, + 0.2441047045442133, + 0.26908579641309416, + 0.30074806729140846, + 0.2750618343067117, + 0.20792804112147678, + 0.016550533171539428, + -0.10844951474558684, + -0.189592577760493, + -0.13533608778345751, + -0.1208008197070285, + -0.06775124135992883, + 0.09304545097882055, + 0.27938991989407214, + 0.5139402597006892, + 0.5642125742533608, + 0.5181955833843972, + 0.5304820368815513, + 0.3274531097139288, + 0.061428131338061576, + -0.15375871076656722, + -0.4873238011817307, + -0.7239651249977896, + -0.8388953345402683, + -0.9831979735318441, + -1.1384983548097125, + -1.167426022707673, + -1.2804898534230915, + -1.458183853517255, + -1.4754861743486458, + -1.2145636487966271, + -1.0497432809277143, + -0.8910977701366392, + -0.6808644181477916, + -0.6120962430209715, + -0.6525531286848718, + -0.7206882598609923, + 0.004740777079121017, + 0.26113400229348827, + 0.42952032971447807, + 0.36509912949202317, + 0.24904150391034818, + 0.18120101088874208, + 0.13356300626054463, + 0.6148316578337472, + 0.9992463374670706, + 1.2579273960121213, + 1.3404207906440888, + 1.450946147798561, + 1.4444238931725977, + 1.513793364412379, + 1.5654498633676326, + 1.4738080906018922, + 1.4824556123313641, + 1.4245531793577584, + 1.3621640574626213, + 1.4269832462061913, + 1.2652662773163001, + 1.1803852757380469, + 1.0481806702196081, + 1.00485021666276, + 1.053182764825749, + 1.0120395160665794, + 0.7632573181377325, + 0.9616956836562167, + 1.1357235120977407, + 1.3301245342431116, + 1.5562207819724563, + 1.824117035527081, + 2.0064389773659173, + 1.8328571485801604, + 1.6584228707727675, + 1.490094899604287, + 1.2877855786078385, + 0.9686225997234033, + 0.8606900937629121, + 0.9960627447197226, + 1.1705448758713715, + 1.2532240968492374, + 1.2654289099019138, + 1.2693451718674282, + 1.2332186515057515, + 1.4126270056211752, + 1.5482588841375673, + 1.69910142275711, + 1.7245296063164801, + 1.6769359654434766, + 1.6396824181447869, + 1.7473648820202357, + 1.8780293208739067, + 1.932276054210888, + 1.7573152207374392, + 1.5591286392897246, + 1.4125707348587184, + 1.2830843911038414, + 1.2850756102006926, + 1.315466729319894, + 1.443545620603345, + 1.5725128930265555, + 1.4753503526968643, + 1.3568856803280482, + 1.3215998466450287, + 1.4392351638831542, + 1.7423484732419752, + 2.139461767204125, + 2.6072917067219805, + 3.108044033048259, + 3.392766294038381, + 3.6776801304946503, + 3.6404168384817694, + 3.5258530987169365, + 3.3392843214228947, + 3.1973368825580337, + 3.0289468733898275, + 2.807057870498511, + 2.6478906132988413, + 2.443552840697407, + 2.279145151728187, + 2.278721519040289, + 2.1993728436405036, + 2.139662367545043, + 2.1020013122845853, + 2.076460584518884, + 2.071077272628145, + 2.0998957345641998, + 2.136834464177184, + 2.1821074350798426, + 2.2325964301166437 + ], + "overall_signal": [ + 0.0, + 0.06916239316238944, + 0.1744609930114075, + 0.2886738448246088, + 0.4048601435976317, + 0.5042613777520281, + 0.5767306859043044, + 0.6294397560531899, + 0.6866846351583963, + 0.7364038860206589, + 0.794192665264329, + 0.86514357719636, + 0.8992249094991367, + 0.908594606587085, + 0.9083693240198938, + 0.8770971873669338, + 0.804945910160261, + 0.7048123419298271, + 0.6062585564819216, + 0.5225307967297704, + 0.39465572015460754, + 0.23709621945351195, + 0.07088385416447483, + -0.1157331543478134, + -0.2962381458487401, + -0.4619769661166232, + -0.6346453204668707, + -0.7687714626282378, + -0.8885436877883768, + -1.0009070649899905, + -1.0931161449170321, + -1.1642189986702867, + -1.2154248795852884, + -1.2465513811928217, + -1.2352521500875968, + -1.194420277772855, + -1.1182241580571988, + -1.0182751461709443, + -0.9109836995959154, + -0.8192308285929003, + -0.7541997661067684, + -0.6685191583516054, + -0.5758949833509447, + -0.4657095093170107, + -0.3640692185521534, + -0.258083817515018, + -0.16630850213362264, + -0.08811107235217581, + -0.01905175847409627, + 0.033579534129565644, + 0.08068078658627136, + 0.12469424272729879, + 0.15476776104318138, + 0.16539981705884046, + 0.13562996028138027, + 0.08681406527598685, + 0.031532736668690886, + -0.001841028221738792, + -0.025632986518796735, + -0.03405663748702316, + -0.008636219793854417, + 0.0489690081437309, + 0.14196325845512256, + 0.22641312161477023, + 0.2847696139686956, + 0.33391209855126674, + 0.33262030078379917, + 0.27838186689465166, + 0.1919537513624079, + 0.05609824085358017, + -0.09991443231669378, + -0.2477106127614087, + -0.3948080849154958, + -0.5435461388943392, + -0.668322115657006, + -0.7907556632102233, + -0.9242413012716297, + -1.0344902758870331, + -1.070504950468952, + -1.0663526165607047, + -1.0313016472758916, + -0.9612142014502717, + -0.8913906097644116, + -0.8436231135485037, + -0.8190361428110016, + -0.6542807588329771, + -0.47119780660768407, + -0.2910541793432517, + -0.1598235175761967, + -0.07805051327888773, + -0.02620020844536177, + 0.005752434495819508, + 0.12756827916340505, + 0.30190389082413815, + 0.49310859186173484, + 0.6625710316182056, + 0.8202460548542767, + 0.9450816225179409, + 1.0588239708968286, + 1.1601491493909895, + 1.22288093763317, + 1.2747958725728088, + 1.3047473339297988, + 1.3162306786363633, + 1.338381192150329, + 1.3237582091835234, + 1.2950836224944282, + 1.2457030320394642, + 1.1975324689641234, + 1.1686625281364487, + 1.137337925722475, + 1.0625218042055264, + 1.0423565800956647, + 1.0610299664960798, + 1.114848880045486, + 1.2031232604308801, + 1.3273220154501204, + 1.46314540783328, + 1.5370877559826561, + 1.5613547789406785, + 1.5471028030734004, + 1.495239358180288, + 1.3899160064889111, + 1.2840708239437115, + 1.2264692080989137, + 1.2152843416534052, + 1.2228722926925717, + 1.23138361613444, + 1.2389759272810377, + 1.2378244721259806, + 1.2727849788250196, + 1.3278797598875294, + 1.4021240924614455, + 1.4666051952324526, + 1.5086713492746575, + 1.5348735630486834, + 1.577371826842994, + 1.6375033256491767, + 1.696457871361519, + 1.708629341236703, + 1.6787292008473074, + 1.6254975076495897, + 1.55701488434044, + 1.5026270295124906, + 1.4651949694739714, + 1.4608650996998462, + 1.483194658365188, + 1.4816257972315234, + 1.4566777738508285, + 1.4296621884096685, + 1.4315767835043658, + 1.4937311214518876, + 1.622877250602335, + 1.819760141826264, + 2.077416920070663, + 2.3404867948642067, + 2.6079254619902956, + 2.8144237372885907, + 2.9567096095742604, + 3.0332245519439875, + 3.066047018066797, + 3.0586269891314037, + 3.008313165404825, + 2.936228654983629, + 2.8376934921263848, + 2.7259838240467453, + 2.6365313630454543, + 2.5490996591644643, + 2.46721220084058, + 2.3941700231293814, + 2.330628135407282, + 2.278717962851455, + 2.242953517194004, + 2.22172970659064, + 2.2138052522884806, + 2.2175634878541133 + ], + "overall_upper_bb": [ + NaN, + 299.0581157928874, + 298.46456228144183, + 297.8525673543707, + 297.53851580955524, + 297.15048539462197, + 296.81769627877344, + 296.55919095764176, + 296.55926162548957, + 296.4714834826074, + 296.6407764901872, + 297.00407169415774, + 296.8633303849314, + 296.74286089145187, + 296.6699303208163, + 296.58652732493573, + 296.6456905213116, + 296.6953909202304, + 296.618428655412, + 296.5251523135596, + 296.7918460218633, + 297.04578756053877, + 297.13947425706135, + 297.4157659927822, + 297.4260158591165, + 297.42224743783737, + 297.6013081677848, + 297.4758808304052, + 297.18495605739685, + 296.91489005169393, + 296.2942579595866, + 295.3136550791648, + 294.7980590178677, + 294.1488236117037, + 293.24142976885486, + 292.62085393909314, + 292.3680248980432, + 292.18695546672353, + 291.6969276659611, + 290.72236413935684, + 290.60986770588477, + 290.89918438747384, + 291.10832003377493, + 291.5801466201251, + 291.8000677750088, + 292.16411793894076, + 292.2437933317348, + 292.40265528025463, + 292.5238719116716, + 292.46606097400405, + 292.47039796971825, + 292.44486236706, + 292.2695348855267, + 291.98921237901413, + 292.1103368646572, + 292.171809233411, + 292.207061396724, + 292.19590455993045, + 292.187704321083, + 292.19024120822735, + 292.260663443908, + 292.60692500681444, + 293.22881867946984, + 293.3249433219004, + 293.36356250574124, + 293.41285375543555, + 293.42076214765547, + 293.53624237569, + 293.6009085078964, + 293.9618428450898, + 294.1119967410682, + 294.07110260494335, + 294.1187640803198, + 294.22690376715883, + 294.28006885578026, + 294.4161648495351, + 294.64202893070785, + 294.55233675862956, + 294.4391462124263, + 294.23730672382743, + 293.7934920152338, + 293.2039800022313, + 292.1107268131333, + 291.29028972187245, + 290.61796201425574, + 291.9306103469813, + 292.33086705787974, + 292.7589135120997, + 292.8232880284229, + 292.8749464998405, + 292.94337921474107, + 293.0106449262036, + 294.2596101944159, + 295.30821661475886, + 296.1351024269239, + 296.5237381099909, + 296.78013392624644, + 296.9008484503982, + 297.3367936845864, + 297.7126704996996, + 297.8495410311731, + 298.134758649493, + 298.21102626540227, + 298.03610831604345, + 297.76775235461463, + 297.4852444587626, + 297.5712712109325, + 297.59915153459315, + 297.46075615705394, + 297.1656177482358, + 296.587066423854, + 295.67209654240213, + 296.0771171353461, + 296.5089544971852, + 297.1775616711315, + 298.09281657103, + 299.2254588169731, + 300.1159130498438, + 300.24821602696096, + 300.34745721773635, + 300.39399541094673, + 300.4204570812781, + 300.4204570812781, + 300.43295702044907, + 300.7458973678911, + 301.11817657696474, + 301.37554240022564, + 301.43686341832824, + 301.53546937861256, + 301.6363239890615, + 302.0733660118835, + 301.9248681100065, + 302.516802733033, + 302.85420223160145, + 303.0644815107901, + 303.2488456993487, + 303.6495120151056, + 304.2118982511342, + 304.7332672995956, + 304.80693022105737, + 304.78240800863324, + 304.65081867210466, + 303.9784695318298, + 303.6575834046568, + 303.81038633408764, + 304.2943518631945, + 304.7911941723972, + 304.7486624220848, + 304.6270328474254, + 304.446810218196, + 304.9412883785643, + 306.19742666172544, + 307.88966988754254, + 309.9057887717147, + 312.0762171827596, + 313.5643843805103, + 315.1601625327779, + 315.9749997098219, + 316.61265814055804, + 316.9689672467318, + 317.2397209327051, + 317.3739633879638, + 317.2948378207564, + 317.31318732734553, + 317.2219670873919, + 317.2167713735041, + 317.38682999103816, + 317.0477861041811, + 316.3823661746775, + 315.54014628266555, + 314.81602245485783, + 314.6223910697513, + 314.8420787935049, + 315.17171554876, + 315.339331910954, + 315.7551433630958 + ], + "overall_lower_bb": [ + NaN, + 286.7968842071126, + 288.6921043852248, + 289.7099326456293, + 290.3434841904447, + 290.71451460537804, + 290.85516086408376, + 291.00455904235827, + 291.21378281895494, + 291.3962565173925, + 291.4989871461765, + 291.4975949725089, + 291.5643619227609, + 291.64142482283376, + 291.747403012517, + 291.6797226750643, + 291.3319565375119, + 290.9957201908807, + 290.9184134498512, + 290.9358476864404, + 290.5391539781366, + 289.6727124394613, + 289.0020257429386, + 288.0502340072178, + 287.4009841408835, + 286.8397525621626, + 285.9961918322153, + 285.6461191695949, + 285.2126739426032, + 284.7327399483061, + 284.5423720404134, + 284.63804492083517, + 284.5176409821323, + 284.53037638829636, + 284.9072702311451, + 285.1458460609069, + 285.2506651019568, + 285.3297345332765, + 285.5917623340389, + 286.17132586064326, + 286.1558222941152, + 286.03250561252617, + 285.9563699662251, + 285.8700433798749, + 285.8871222249912, + 285.84407206105925, + 286.1728966682652, + 286.21803471974533, + 286.43781808832836, + 286.853979025996, + 287.2096420302817, + 287.60697763293996, + 288.0933051144733, + 288.6161276209858, + 288.4075031353428, + 288.2855307665889, + 288.107288603276, + 288.1014454400696, + 288.08464567891696, + 288.2116087917726, + 288.50718655609194, + 288.3589249931856, + 288.0690313205302, + 288.03990667809967, + 288.0622874942587, + 288.0529962445644, + 287.9010878523446, + 287.51370762431, + 287.1490414921036, + 286.32375715491014, + 285.6856032589318, + 285.29749739505667, + 284.79983591968016, + 284.22969623284126, + 283.9855311442197, + 283.4969351504649, + 282.7690710692922, + 282.34376324137037, + 282.30195378757367, + 282.2312932761725, + 282.2761079847662, + 282.4846199977688, + 282.9518731868667, + 283.17931027812756, + 283.3026379857443, + 282.33898965301876, + 282.1557329421202, + 282.03708648790035, + 282.04971197157715, + 282.2070535001596, + 282.3561207852589, + 282.43785507379636, + 282.0698898055841, + 281.9872833852411, + 281.9873975730762, + 282.4230818900091, + 283.1976860737535, + 283.87997154960186, + 284.0380263154136, + 284.34139950030044, + 284.71852896882694, + 284.974211350507, + 285.5089437345976, + 286.4208716839566, + 287.64322764538537, + 287.66773554123733, + 287.78520878906755, + 287.93232846540684, + 288.57622384294615, + 289.5713622517641, + 290.73341357614606, + 291.96538345759785, + 291.72936286465387, + 291.4855255028149, + 291.13291832886847, + 290.7778434289699, + 290.26470118302694, + 290.0812469501561, + 290.173943973039, + 290.2594527822636, + 290.52491458905325, + 290.62155291872193, + 290.62155291872193, + 290.80204297955083, + 290.8081026321089, + 291.1008234230353, + 291.3869575997744, + 291.8866365816717, + 292.2695306213874, + 292.5016760109385, + 292.7596339881165, + 293.8741318899936, + 293.82219726696707, + 293.89579776839855, + 293.94751848920987, + 293.93765430065133, + 293.7704879848944, + 293.5331017488658, + 293.6712327004044, + 294.03406977894264, + 294.4595919913667, + 295.09238132789534, + 296.45073046817026, + 297.4136165953433, + 297.66931366591234, + 297.64334813680546, + 297.7120058276028, + 298.14203757791523, + 298.60816715257465, + 299.25538978180396, + 299.15091162143574, + 298.55577333827443, + 297.67153011245733, + 296.78241122828524, + 296.0044828172404, + 295.79432561948965, + 295.4075474672221, + 295.44471029017814, + 295.637541859442, + 296.2857327532683, + 297.123979067295, + 298.0395366120362, + 299.09716217924364, + 299.9678126726544, + 300.8315329126081, + 301.4892286264959, + 302.10867000896184, + 303.39671389581883, + 305.07763382532244, + 306.8858537173345, + 308.40997754514217, + 309.1666089302487, + 309.35592120649505, + 309.25628445124, + 309.16416808904603, + 308.96434663690417 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6458_NVDA.json b/6458_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..d6b83b9ef14e6f64c8fbdca93d465b9d1717dd16 --- /dev/null +++ b/6458_NVDA.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0 + ], + "input_window": [ + 168.89, + 167.1999, + 165.85, + 165.89, + 166.7499, + 165.42, + 165.15, + 173.0705, + 174.55, + 173.2605, + 173.01, + 173.8473, + 177.02, + 179.75, + 175.36, + 179.45, + 178.59, + 178.032, + 179.0523, + 180.79, + 179.2, + 178.715, + 178.68, + 180.06, + 181.34, + 181.275, + 181.82, + 185.481, + 186.23, + 185.51, + 183.46, + 184.4, + 183.93, + 183.55, + 185.03, + 185.43, + 188.45, + 185.475, + 185.905, + 181.84, + 185.53, + 185.14, + 185.665, + 187.635, + 188.2, + 188.14, + 190.755, + 189.25, + 190.325, + 190.1, + 191.585, + 191.99, + 188.1, + 191.41, + 186.83, + 188.5, + 189.9659, + 188.72, + 189.54, + 180.49, + 176.5, + 174.37, + 174.63, + 175.14, + 174.16, + 172.52, + 171.45, + 170.869, + 167.5, + 169.43, + 169.96, + 171.36, + 175.15, + 176.195, + 179.53, + 178.14, + 179.625, + 180.0601, + 181.31, + 185.7, + 182.82, + 181.675, + 182.07, + 181.32, + 179.635, + 183.375, + 184.54, + 183.835, + 184.895, + 185.33, + 186.33, + 187.01, + 187.23, + 187.67, + 188.24, + 188.95, + 187.9775, + 190.24, + 188.28, + 186.535, + 189.165, + 189.2, + 190.38, + 188.46, + 185.23, + 182.99, + 182.84, + 182.16, + 182.86, + 184.83, + 183.9, + 184.4, + 187.1, + 188.0369, + 186.79, + 187.78, + 187.47, + 184.06, + 180.22, + 179.5301, + 179.28, + 178.37, + 178.8, + 179.11, + 174.2383, + 171.85, + 173.05, + 172.2799, + 171.05, + 170.86, + 169.885, + 173.16, + 172.72, + 171.69, + 172.61, + 172.7879, + 172.39, + 170.18, + 171.51, + 173.5, + 172.57, + 171.8601, + 172.0199 + ], + "output_timestamps": [ + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0 + ], + "output_window": [ + 168.44, + 176.9343, + 176.4, + 175.9533, + 177.31, + 176.995, + 177.2879, + 176.95, + 170.57, + 168.16, + 166.69, + 165.22, + 164.69, + 160.2, + 160.455, + 158.71, + 158.5, + 159.2722, + 158.92, + 158.87, + 157.19, + 154.68, + 154.5, + 153.27, + 152.96, + 153.41, + 153.84, + 151.83, + 150.77, + 151.315, + 150.266, + 150.6886, + 151.55 + ], + "text": { + "content": "Analyst Ratings for NVIDIA\nBy Benzinga Insights\nPublished on: 2022-08-25T13:03:59Z\n\nOver the past 3 months, 17 analysts have published their opinion on NVIDIA (NASDAQ:NVDA) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n7\n7\n3\n0\n0\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n3\n1\n1\n0\n0\n\n\n2M Ago\n2\n4\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 17 analyst offering 12-month price targets in the last 3 months, NVIDIA has an average price target of $216.41 with a high of $285.00 and a low of $150.00. \nBelow is a summary of how these 17 analysts rated NVIDIA over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on NVIDIA NVDA stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 17 analyst offering 12-month price targets in the last 3 months, NVIDIA has an average price target of $216.41 with a high of $285.00 and a low of $150.00.\nBelow is a summary of how these 17 analysts rated NVIDIA over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 12.47% from the previous average price target of $247.24.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1661432639000, + "published_utc": "2022-08-25T13:03:59Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28630296/analyst-ratings-for-nvidia", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.823839905727527, + "input_bin_label": ">+4%", + "output_percentage_change": -3.8809377316264055, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.267037716857113, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 168.89, + 168.04495, + 167.3133, + 166.957475, + 166.91595999999998, + 166.66663333333332, + 166.44997142857142, + 167.2775375, + 168.08558888888888, + 168.60308, + 169.01508, + 169.67982, + 170.79681999999997, + 172.18282, + 173.04383, + 174.44683, + 175.79083, + 176.28698, + 176.73721, + 177.49016, + 178.10916, + 178.59593, + 178.76193, + 178.79292999999998, + 179.39093, + 179.57343, + 179.89643, + 180.64132999999998, + 181.3591, + 181.83110000000002, + 182.25709999999998, + 182.82559999999998, + 183.35060000000001, + 183.69959999999998, + 184.0686, + 184.4841, + 185.1471, + 185.1465, + 185.11399999999998, + 184.747, + 184.954, + 185.028, + 185.20149999999998, + 185.60999999999999, + 185.927, + 186.198, + 186.42849999999999, + 186.80599999999998, + 187.248, + 188.07399999999998, + 188.6795, + 189.3645, + 189.608, + 189.9855, + 189.8485, + 189.88449999999997, + 189.80559, + 189.75259, + 189.67409, + 188.71309000000002, + 187.20459, + 185.44259, + 184.09559, + 182.46859, + 181.20159, + 179.60359, + 177.752, + 175.96689999999998, + 173.7629, + 172.6569, + 172.0029, + 171.7019, + 171.7539, + 171.8594, + 172.3964, + 172.9584, + 173.7759, + 174.69501, + 176.07601, + 177.70301, + 178.98901, + 180.02051, + 180.71251, + 181.22501, + 181.23551, + 181.75901, + 182.25051, + 182.628, + 182.98649999999998, + 182.9495, + 183.3005, + 183.834, + 184.35, + 184.985, + 185.84550000000002, + 186.403, + 186.74675000000002, + 187.38725, + 187.72575, + 187.84625, + 188.12975, + 188.34875, + 188.66375, + 188.74274999999997, + 188.44174999999998, + 187.84575, + 187.33200000000002, + 186.52399999999997, + 185.982, + 185.8115, + 185.28500000000003, + 184.805, + 184.477, + 184.43469, + 184.59069000000002, + 185.06969, + 185.53269, + 185.72269, + 185.45869, + 184.9287, + 184.4667, + 183.8637, + 183.0337, + 182.14101, + 180.88584, + 179.29284, + 177.85084, + 176.67283, + 175.75583, + 174.88882, + 173.94932, + 173.42832, + 172.82031999999998, + 172.07832, + 171.91549, + 172.00928000000002, + 171.94328000000002, + 171.73329, + 171.77929, + 172.04329, + 172.31179, + 172.1818, + 172.11178999999998 + ], + "in_sma_50": [ + 168.89, + 168.04495, + 167.3133, + 166.957475, + 166.91595999999998, + 166.66663333333332, + 166.44997142857142, + 167.2775375, + 168.08558888888888, + 168.60308, + 169.0037090909091, + 169.40734166666667, + 169.99293076923078, + 170.6898642857143, + 171.0012066666667, + 171.52925625, + 171.94459411764706, + 172.28278333333333, + 172.63907368421053, + 173.04662000000002, + 173.3396380952381, + 173.58397272727274, + 173.80553913043477, + 174.06614166666668, + 174.35709599999998, + 174.62316923076924, + 174.88971851851852, + 175.26797857142856, + 175.64597931034484, + 175.97478, + 176.21623870967744, + 176.47198125, + 176.69798181818183, + 176.8995117647059, + 177.13181142857144, + 177.3623166666667, + 177.6619837837838, + 177.8675894736842, + 178.07367692307693, + 178.167835, + 178.3474, + 178.50912857142856, + 178.6755441860465, + 178.8791681818182, + 179.08629777777776, + 179.28311739130436, + 179.5272, + 179.7297583333333, + 179.94598775510204, + 180.149068, + 180.602968, + 181.09876999999997, + 181.54377, + 182.05416999999997, + 182.455772, + 182.917372, + 183.41369000000003, + 183.72668, + 184.02648000000002, + 184.17107, + 184.24087, + 184.25132399999998, + 184.203524, + 184.111324, + 184.087324, + 183.948724, + 183.80592399999998, + 183.662664, + 183.431618, + 183.204418, + 183.01961799999998, + 182.87251799999999, + 182.80191799999997, + 182.72461800000002, + 182.68841799999998, + 182.62571799999998, + 182.581818, + 182.4734, + 182.375, + 182.3788, + 182.36599999999999, + 182.31150000000002, + 182.2743, + 182.2297, + 182.1218, + 182.0807, + 182.0025, + 181.96970000000002, + 181.9495, + 182.01930000000002, + 182.03530000000003, + 182.0727, + 182.104, + 182.1047, + 182.1055, + 182.12169999999998, + 182.06615000000002, + 182.08595000000003, + 182.04505, + 181.97375, + 181.92535, + 181.86955, + 181.91514999999998, + 181.85615, + 181.82415, + 181.71395, + 181.571432, + 181.440232, + 181.30663199999998, + 181.393432, + 181.541432, + 181.742032, + 181.99143199999997, + 182.24937000000003, + 182.50197, + 182.80717, + 183.12757000000002, + 183.39139, + 183.64579, + 183.847792, + 184.034192, + 184.174392, + 184.247392, + 184.305692, + 184.19985800000003, + 184.074058, + 183.94255800000002, + 183.786954, + 183.581754, + 183.284954, + 183.026254, + 182.855954, + 182.66895399999999, + 182.476354, + 182.335854, + 182.124112, + 181.88111200000003, + 181.60801199999997, + 181.34031199999998, + 181.10371199999997, + 180.82851199999996, + 180.52551399999996, + 180.221312 + ], + "in_sma_200": [ + 168.89, + 168.04495, + 167.3133, + 166.957475, + 166.91595999999998, + 166.66663333333332, + 166.44997142857142, + 167.2775375, + 168.08558888888888, + 168.60308, + 169.0037090909091, + 169.40734166666667, + 169.99293076923078, + 170.6898642857143, + 171.0012066666667, + 171.52925625, + 171.94459411764706, + 172.28278333333333, + 172.63907368421053, + 173.04662000000002, + 173.3396380952381, + 173.58397272727274, + 173.80553913043477, + 174.06614166666668, + 174.35709599999998, + 174.62316923076924, + 174.88971851851852, + 175.26797857142856, + 175.64597931034484, + 175.97478, + 176.21623870967744, + 176.47198125, + 176.69798181818183, + 176.8995117647059, + 177.13181142857144, + 177.3623166666667, + 177.6619837837838, + 177.8675894736842, + 178.07367692307693, + 178.167835, + 178.3474, + 178.50912857142856, + 178.6755441860465, + 178.8791681818182, + 179.08629777777776, + 179.28311739130436, + 179.5272, + 179.7297583333333, + 179.94598775510204, + 180.149068, + 180.3733019607843, + 180.5967, + 180.7382716981132, + 180.93589629629628, + 181.0430618181818, + 181.1762214285714, + 181.33042631578948, + 181.4578327586207, + 181.5948186440678, + 181.576405, + 181.49318524590166, + 181.3782951612903, + 181.27117936507938, + 181.1753796875, + 181.06745076923076, + 180.93794393939393, + 180.7963328358209, + 180.6503426470588, + 180.45975797101448, + 180.30219, + 180.15652535211265, + 180.0343513888889, + 179.9674424657534, + 179.91646351351352, + 179.91131066666665, + 179.88800394736842, + 179.8845883116883, + 179.88683846153845, + 179.90485316455695, + 179.9772925, + 180.01238765432097, + 180.03266341463416, + 180.0572096385542, + 180.07224285714287, + 180.06709882352942, + 180.1055627906977, + 180.15653333333333, + 180.1983340909091, + 180.25110561797754, + 180.30753777777778, + 180.37371868131868, + 180.44585217391304, + 180.5188, + 180.59487659574467, + 180.67535157894739, + 180.76154583333334, + 180.83593711340205, + 180.9318969387755, + 181.00612020202018, + 181.061409, + 181.14164257425742, + 181.22064607843137, + 181.3095718446602, + 181.37832596153845, + 181.41500857142856, + 181.42986698113208, + 181.44304579439253, + 181.44968425925927, + 181.4626229357798, + 181.49323545454544, + 181.51491801801802, + 181.54067767857143, + 181.58987522123894, + 181.64642807017543, + 181.69115478260872, + 181.74364482758622, + 181.79258803418804, + 181.81180338983052, + 181.7984268907563, + 181.77952416666668, + 181.75886694214876, + 181.73108934426227, + 181.7072593495935, + 181.68631370967742, + 181.6267296, + 181.5491365079365, + 181.48221417322836, + 181.41032109375, + 181.33000852713178, + 181.24947, + 181.16271832061068, + 181.10209166666667, + 181.03906842105263, + 180.96929925373135, + 180.90737851851853, + 180.84767647058823, + 180.7859416058394, + 180.70908695652173, + 180.64290647482017, + 180.59188571428572, + 180.53499290780144, + 180.47390211267606, + 180.4147832167832 + ], + "in_ema_10": [ + 168.89, + 168.58270909090908, + 168.08585289256197, + 167.68660691209615, + 167.51629656444229, + 167.13515173454365, + 166.7742150555357, + 167.91899413634738, + 169.1246315661024, + 169.87660764499287, + 170.44631534590326, + 171.06467619210264, + 172.14746233899305, + 173.52974191372158, + 173.86251611122674, + 174.87842227282187, + 175.55325458685425, + 176.00393557106256, + 176.55818364905116, + 177.32760480376913, + 177.66804029399293, + 177.85839660417602, + 178.0077790397804, + 178.3809101234567, + 178.91892646464638, + 179.3473034710743, + 179.7968846581517, + 180.8303601748514, + 181.81211287033295, + 182.48445598481786, + 182.66182762394186, + 182.97785896504334, + 183.15097551685363, + 183.22352542288024, + 183.5519753459929, + 183.89343437399418, + 184.7219008514498, + 184.858827969368, + 185.04904106584655, + 184.46557905387445, + 184.65911013498817, + 184.74654465589938, + 184.91353653664493, + 185.40834807543675, + 185.91592115263006, + 186.3202991248791, + 187.12660837490108, + 187.5126795794645, + 188.0240105650164, + 188.40146318955885, + 188.98028806418452, + 189.52750841615097, + 189.26796143139626, + 189.6574229893242, + 189.14334608217433, + 189.02637406723355, + 189.1971969641002, + 189.11043387971833, + 189.18853681067864, + 187.6069846632825, + 185.58753290632205, + 183.54798146880896, + 181.92653029266185, + 180.69261569399606, + 179.50486738599676, + 178.2348914976337, + 177.00127486170027, + 175.88631579593658, + 174.3615311057663, + 173.46488908653606, + 172.82763652534769, + 172.560793520739, + 173.03155833515007, + 173.60672954694095, + 174.6836878111335, + 175.31210820910923, + 176.09627035290754, + 176.81696665237888, + 177.63388180649181, + 179.10044875076602, + 179.7767307960813, + 180.12187065133924, + 180.47607598745935, + 180.6295167170122, + 180.44869549573724, + 180.98075086014865, + 181.62788706739434, + 182.0291803278681, + 182.5502384500739, + 183.05564964096953, + 183.65098606988414, + 184.26171587535973, + 184.80140389802156, + 185.322966825654, + 185.85333649371688, + 186.41636622213198, + 186.70020872719888, + 187.34380714043544, + 187.51402402399265, + 187.33601965599397, + 187.66856153672234, + 187.9470048936819, + 188.3893676402852, + 188.40220988750605, + 187.82544445341404, + 186.94627273461148, + 186.19967769195483, + 185.46519083887213, + 184.99151977725901, + 184.9621525450301, + 184.76903390047917, + 184.70193682766478, + 185.13794831354392, + 185.6650304383541, + 185.86957035865336, + 186.21692120253454, + 186.44475371116462, + 186.0111621273165, + 184.95822355871348, + 183.97129200258377, + 183.1183298202958, + 182.25499712569655, + 181.62681583011533, + 181.16921295191253, + 179.9090469606557, + 178.44376569508194, + 177.46308102324886, + 176.52068447356723, + 175.52601456928227, + 174.6776482839582, + 173.8062576868749, + 173.68875628926128, + 173.51261878212284, + 173.1812335490096, + 173.0773729037351, + 173.02474146669235, + 172.90933392729372, + 172.41309139505847, + 172.2488929595933, + 172.47636696693996, + 172.49339115476906, + 172.37824730844738, + 172.31309325236603 + ], + "in_ema_50": [ + 168.89, + 168.82372156862743, + 168.7071050365244, + 168.59663032920972, + 168.52420953198583, + 168.40247582484915, + 168.27492775328645, + 168.46298941002033, + 168.7016957076666, + 168.88047234658163, + 169.0424146075, + 169.23084148563728, + 169.53629868227895, + 169.93683598885627, + 170.1495090873325, + 170.51423422116258, + 170.8309309183719, + 171.1133257843181, + 171.4246581065017, + 171.79192641605067, + 172.0824391056173, + 172.342539532848, + 172.59106739430496, + 172.88396671217535, + 173.2155758607175, + 173.5316317093168, + 173.85666575993181, + 174.31252200464036, + 174.77987408288976, + 175.20066333454116, + 175.52455889004935, + 175.87261540416506, + 176.1885912706684, + 176.47727396593632, + 176.81267498687998, + 177.15060930112, + 177.59372266186037, + 177.90279236139526, + 178.21660442565425, + 178.35869836974624, + 178.63992588465817, + 178.89483075192646, + 179.16032758518426, + 179.4926676798829, + 179.83413169243653, + 180.15985201822335, + 180.5753480175087, + 180.91553044819466, + 181.28452925414783, + 181.6302339892793, + 182.02061697009188, + 182.4115731673432, + 182.63464872940816, + 182.9787801517843, + 183.12980838112608, + 183.34040413088587, + 183.6002274983021, + 183.80100289052555, + 184.02606160070104, + 183.8873925183206, + 183.59769085093552, + 183.23582062148708, + 182.89833745986013, + 182.5940889320225, + 182.263340346453, + 181.88124856816074, + 181.47217999686032, + 181.0563690165913, + 180.52474670221517, + 180.08965859624595, + 179.69241708266767, + 179.3656556284454, + 179.20033579987893, + 179.08247949400132, + 179.10002931776597, + 179.06238110922615, + 179.08444459513885, + 179.12270559140794, + 179.2084818427253, + 179.46305118222625, + 179.59469623390365, + 179.67627677375057, + 179.77014827281917, + 179.8309267719243, + 179.82324336910375, + 179.9625279428644, + 180.1420366509874, + 180.28685874310554, + 180.46757016494453, + 180.6582536878879, + 180.88067511189232, + 181.12104079377892, + 181.36060782147388, + 181.60803496572981, + 181.86811202589726, + 182.1458331229209, + 182.37452594162988, + 182.68297590470323, + 182.90246704569526, + 183.0449193184131, + 183.2849224823969, + 183.5168863066166, + 183.78602802008263, + 183.96932103890293, + 184.01875942953419, + 183.97841592249364, + 183.9337721608272, + 183.86421246824577, + 183.82483158713808, + 183.86424995626993, + 183.86565191876915, + 183.88660674548407, + 184.0126221672298, + 184.1704369842012, + 184.27316494560506, + 184.41068788891468, + 184.5306609128788, + 184.51220362217768, + 184.34388191150404, + 184.15510615026858, + 183.96392551692472, + 183.74455588881003, + 183.55065173630766, + 183.37650853096227, + 183.01814741210103, + 182.5801808469206, + 182.20644826468842, + 181.8171718621516, + 181.39492982834176, + 180.98179532526953, + 180.54662688114132, + 180.25695523874361, + 179.96138836663604, + 179.6370201953954, + 179.36145077596814, + 179.10366447102822, + 178.84038351138005, + 178.50076062858085, + 178.22661315295022, + 178.04125577440317, + 177.8266967244266, + 177.59271253915495, + 177.37417087095278 + ], + "in_ema_200": [ + 168.89, + 168.8731830845771, + 168.84310166084998, + 168.81371756472214, + 168.7931820665657, + 168.75961806590337, + 168.72370146823272, + 168.766953194917, + 168.82449594919643, + 168.86863529298552, + 168.90984290201052, + 168.9589718283587, + 169.03918106389742, + 169.14575637669446, + 169.2075896465781, + 169.3095041774579, + 169.40184741947326, + 169.48771958445363, + 169.58288953883718, + 169.69440307576417, + 169.78898612973668, + 169.87780218814726, + 169.96538624597665, + 170.06583016392713, + 170.17801095831592, + 170.28842875972572, + 170.40317076211653, + 170.55319891373728, + 170.70918698424737, + 170.8564587555484, + 170.98186712613997, + 171.1153808860789, + 171.24288953397863, + 171.3653483445858, + 171.50131502772427, + 171.63990890804544, + 171.80717349602511, + 171.9431717696965, + 172.08209543367963, + 172.17918901145396, + 172.31203290188725, + 172.43967436555008, + 172.57126964549485, + 172.72115750971878, + 172.87517584295543, + 173.02706464053796, + 173.20346200729878, + 173.36312905200228, + 173.53190388730573, + 173.696760565044, + 173.8747529972326, + 174.05500421119052, + 174.19475541306923, + 174.36605137910837, + 174.49007076837097, + 174.6294730492827, + 174.78207431247392, + 174.92076014021052, + 175.06622521344227, + 175.12019312176622, + 175.1339225434402, + 175.1263213241025, + 175.12138280346466, + 175.12156804920133, + 175.11200020791574, + 175.08620916107083, + 175.05002797538856, + 175.00842570697674, + 174.93371500342474, + 174.87895167005735, + 174.83000687732047, + 174.79547944570535, + 174.79900701340978, + 174.8128974908883, + 174.85983383426256, + 174.8924723035734, + 174.93956213139856, + 174.99051275695678, + 175.05339322703682, + 175.15932961283747, + 175.23555518882915, + 175.29962926655224, + 175.36699613952186, + 175.42623000878035, + 175.4681083171507, + 175.54678385628353, + 175.63626859403195, + 175.71784801100677, + 175.8091629561709, + 175.90389765312443, + 176.00763996503363, + 176.11711618428706, + 176.22769214265236, + 176.34154595217822, + 176.4599385297685, + 176.58421774837777, + 176.69758374093124, + 176.83233415146924, + 176.9462412743402, + 177.04165180892386, + 177.16228213918333, + 177.28206042635566, + 177.41238818330734, + 177.52231466904558, + 177.59900805542327, + 177.65264976631457, + 177.70426519152537, + 177.74860086126145, + 177.7994605541842, + 177.8694161705605, + 177.92942197980864, + 177.99380584070607, + 178.0844147378135, + 178.18344444191484, + 178.269081810652, + 178.36371781253607, + 178.45432758554568, + 178.5101054205154, + 178.5271192969282, + 178.53709920442145, + 178.54449125213867, + 178.5427550207741, + 178.5453146723087, + 178.55093343178822, + 178.50802165634755, + 178.44177268464261, + 178.38812320519344, + 178.32734486484327, + 178.25493347315327, + 178.18135204555972, + 178.09880127893726, + 178.04965897765433, + 177.99662754504087, + 177.9338750321549, + 177.88090115123794, + 177.8302245228674, + 177.7760929355752, + 177.7005099212909, + 177.6389128076462, + 177.59772959562983, + 177.54770243547432, + 177.49110937641487, + 177.4366694821222 + ], + "in_macd": [ + 0.0, + -0.13482279202281688, + -0.34660107304327425, + -0.5053834747197641, + -0.555430274042152, + -0.6943999285079201, + -0.8169043594596133, + -0.2717394052541522, + 0.2765036717472924, + 0.600021710175838, + 0.8266694985722722, + 1.0616149795258707, + 1.486683775378168, + 2.020550395770954, + 2.0655963189188924, + 2.403616955927447, + 2.572452304513348, + 2.630902195234313, + 2.7281059307537987, + 2.9117931203402634, + 2.8956871506961193, + 2.8113797710524864, + 2.710496442031939, + 2.7106534185311375, + 2.781994030676884, + 2.8009988518089983, + 2.827444237575662, + 3.107987554201088, + 3.352117075156059, + 3.447749981030654, + 3.319852685279642, + 3.25680092723789, + 3.1327939837324266, + 2.969622800259657, + 2.9260029522367006, + 2.8903919265522404, + 3.0704642918814784, + 2.939233646006869, + 2.837224067090773, + 2.4006954902523603, + 2.3256865426980085, + 2.2093041872899164, + 2.134824516388562, + 2.209294010509865, + 2.287533141111851, + 2.3179765267275343, + 2.524016483814165, + 2.5366230999496793, + 2.6033476784040204, + 2.6080082720260123, + 2.700400380738131, + 2.774321259293316, + 2.4903068905340717, + 2.503454528793526, + 2.119869863284066, + 1.9284018790440598, + 1.8733531520293525, + 1.709487019444822, + 1.6270336446911813, + 0.8219544064119475, + -0.13646328063202873, + -1.0557197216991767, + -1.743163147359212, + -2.221209556097307, + -2.648611049483577, + -3.084112378495803, + -3.4755266689926145, + -3.7889307237238086, + -4.260048650094717, + -4.426650459643469, + -4.464453581544717, + -4.3315135365209585, + -3.8756600706303175, + -3.3909810295977536, + -2.706563193693597, + -2.250377559367621, + -1.7488602953302461, + -1.3012948001974962, + -0.8361013803619244, + -0.1119059502301809, + 0.22701532352238019, + 0.39862583345933444, + 0.5600457391539635, + 0.6203029787819219, + 0.5260281325784035, + 0.7445190293411201, + 1.0001512814561409, + 1.1327959088231694, + 1.3083688116454653, + 1.4657165980544846, + 1.6520635350067892, + 1.8334799268069446, + 1.972270775917508, + 2.0936337400250125, + 2.2103296949237574, + 2.3332073838624012, + 2.325311471961186, + 2.473110270648732, + 2.4043701810660423, + 2.1839114763380962, + 2.1961001096556743, + 2.183414849609221, + 2.2427250891784354, + 2.110472711756273, + 1.7251413880009352, + 1.2248944376171096, + 0.8070383432980179, + 0.41621618001894944, + 0.1611137309539572, + 0.11656208304319193, + 0.006140568776402233, + -0.04055595173210236, + 0.13870524674965168, + 0.35230982964276336, + 0.41618111447763795, + 0.5404542736562234, + 0.6069309166177277, + 0.3800743728796476, + -0.10831835367162057, + -0.5447625883921603, + -0.9004489536188771, + -1.2414516733421408, + -1.4601694546257136, + -1.5901600872025767, + -2.0625087584556354, + -2.599597788543292, + -2.895042495437707, + -3.154956810008116, + -3.420751138403631, + -3.6051683342872707, + -3.7863479796743036, + -3.6238950183145846, + -3.4904188233083744, + -3.4282318463284582, + -3.267051373237905, + -3.0893475681300515, + -2.9466560106452278, + -2.9775768016682775, + -2.861773127379564, + -2.579684515018016, + -2.403464838495182, + -2.2946412761084503, + -2.170483313826992 + ], + "in_signal": [ + 0.0, + -0.02696455840456338, + -0.09089186133230556, + -0.1737901840097973, + -0.2501182020162682, + -0.33897454731459864, + -0.4345605097436016, + -0.40199628884571176, + -0.26629629672711097, + -0.09303269534652116, + 0.09090774343723752, + 0.28504919065496415, + 0.525376107599605, + 0.8244109652338747, + 1.0726480359708783, + 1.338841819962192, + 1.5855639168724234, + 1.7946315725448012, + 1.981326444186601, + 2.1674197794173335, + 2.3130732536730907, + 2.41273455714897, + 2.472286934125564, + 2.519960231006679, + 2.57236699094072, + 2.6180933631143755, + 2.659963538006633, + 2.749568341245524, + 2.870078088027631, + 2.9856124666282358, + 3.052460510358517, + 3.093328593734392, + 3.1012216717339993, + 3.074901897439131, + 3.0451221083986453, + 3.0141760720293647, + 3.0254337159997875, + 3.008193702001204, + 2.9739997750191183, + 2.8593389180657667, + 2.7526084429922153, + 2.643947591851756, + 2.542122976759117, + 2.475557183509267, + 2.437952375029784, + 2.413957205369334, + 2.4359690610583002, + 2.456099868836576, + 2.485549430750065, + 2.5100411990052547, + 2.5481130353518298, + 2.593354680140127, + 2.572745122218916, + 2.5588870035338385, + 2.471083575483884, + 2.362547236195919, + 2.2647084193626057, + 2.1536641393790488, + 2.0483380404414753, + 1.8030613136355698, + 1.4151563947820502, + 0.9209811714858049, + 0.3881523077168016, + -0.13372006504602008, + -0.6366982619335315, + -1.1261810852459857, + -1.5960502019953116, + -2.034626306341011, + -2.4797107750917524, + -2.8690987120020957, + -3.18816968591062, + -3.416838456032688, + -3.508602778952214, + -3.485078429081322, + -3.3293753820037777, + -3.113575817476547, + -2.840632713047287, + -2.532765130477329, + -2.193432380454248, + -1.7771270944094348, + -1.376298610823072, + -1.0213137219665909, + -0.70504182974248, + -0.4399728680375996, + -0.246772667914399, + -0.0485143284632952, + 0.161218793520592, + 0.3555342165811075, + 0.5461011355939791, + 0.7300242280860803, + 0.914432089470222, + 1.0982416569375666, + 1.273047480733555, + 1.4371647325918466, + 1.5917977250582287, + 1.7400796568190633, + 1.857126019847488, + 1.9803228700077369, + 2.065132332219398, + 2.088888161043138, + 2.110330550765645, + 2.1249474105343604, + 2.1485029462631755, + 2.140896899361795, + 2.057745797089623, + 1.8911755251951203, + 1.6743480888156999, + 1.4227217070563498, + 1.1704001118358713, + 0.9596325060773355, + 0.7689341186171489, + 0.6070361045472986, + 0.5133699329877692, + 0.4811579123187681, + 0.4681625527505421, + 0.48262089693167837, + 0.5074829008688883, + 0.4820011952710402, + 0.36393728548250803, + 0.1821973107075744, + -0.0343319421577159, + -0.2757558883946009, + -0.5126386016408234, + -0.7281428987531742, + -0.9950160706936665, + -1.3159324142635918, + -1.6317544304984146, + -1.936394906400355, + -2.23326615280101, + -2.507646589098262, + -2.7633868672134705, + -2.9354884974336932, + -3.0464745626086294, + -3.1228260193525954, + -3.151671090129658, + -3.1392063857297368, + -3.100696310712835, + -3.076072408903924, + -3.0332125525990525, + -2.9425069450828456, + -2.834698523765313, + -2.7266870742339404, + -2.615446322152551 + ], + "in_upper_bb": [ + NaN, + 170.43511234176674, + 170.35963856949616, + 169.8232329584931, + 169.4047139878421, + 169.20573711432903, + 169.0358806837833, + 172.53561231111536, + 174.99192840953543, + 175.89071902191773, + 176.41052187885214, + 177.00297512541763, + 178.40229475920637, + 180.30639779760284, + 180.57660275648735, + 181.6988771929113, + 182.36993549106757, + 182.79606665509013, + 183.31785044308913, + 184.0612413697211, + 184.72173458693095, + 185.1018849442869, + 185.18895332481833, + 185.25927625465502, + 185.4029860258142, + 184.92028343176767, + 183.7514789369206, + 184.84889586437012, + 186.0338542228032, + 186.65771131094667, + 186.6280407730052, + 186.68212528909737, + 186.92725981009002, + 187.18483015162576, + 187.2071679801971, + 187.6335678611839, + 188.57002348767955, + 188.68965737096767, + 188.88439342540522, + 188.86013631474276, + 188.91143243466857, + 188.74118351958822, + 188.45997384327367, + 188.59616565164896, + 188.91848171301052, + 189.08758689776494, + 189.88130986189995, + 190.34786523202126, + 190.966639263243, + 191.4917564753631, + 192.1952699245653, + 192.9169730634265, + 192.9246779886606, + 193.2812097943076, + 193.23739187192874, + 193.2687429837098, + 193.41300268725135, + 193.43131450939205, + 193.51594648729022, + 193.84148685125263, + 195.48364628423798, + 197.03582752415576, + 198.04165383330826, + 198.5687411145157, + 198.9443782077621, + 199.29317685016818, + 199.1851011577121, + 199.06415274675373, + 198.89504662689748, + 198.22176050510237, + 196.97667956597303, + 195.2859313993146, + 194.07827326057387, + 192.02484686769523, + 191.00436973234034, + 189.40416442630385, + 187.3406281795853, + 185.419411131112, + 183.04875060060422, + 184.33059888841186, + 185.2548213682613, + 185.98271068130742, + 186.70500931413713, + 187.24045397398498, + 187.53771076518686, + 188.26225837994772, + 188.99458934921384, + 189.39516170471305, + 189.22555120158702, + 189.09643942474867, + 188.82985345582233, + 188.5279256247725, + 188.71857053914493, + 188.93628979134627, + 189.54598931649608, + 189.98492209058674, + 190.25519340686512, + 190.91011097827044, + 191.16163655436705, + 191.2257655805116, + 191.64210711904406, + 191.89253220647223, + 192.28563485489272, + 192.15505646069408, + 191.29425129230984, + 191.35146117912888, + 191.5444971944399, + 191.76365771810978, + 191.92448185535488, + 191.93591618556388, + 191.97741082205874, + 191.94372962989397, + 191.93421304923436, + 191.97087165527824, + 191.84349946945508, + 191.6974461055772, + 191.64593185762436, + 191.1145421315712, + 191.2507846556831, + 191.53424782465552, + 191.33685535064384, + 191.0785509267999, + 190.29952370715895, + 189.75231017072923, + 190.28573512763032, + 191.1592077312368, + 191.5435110723895, + 191.90440740064247, + 192.1943999165582, + 192.09298710995444, + 192.02155431692054, + 191.48667439597688, + 190.3790322218851, + 188.89574451124432, + 187.41563006495664, + 185.369621360375, + 182.9523481022414, + 181.26481587301853, + 180.3230828824819, + 179.43399208605078, + 178.44046728294163, + 177.5283590755913, + 176.2593750308892 + ], + "in_lower_bb": [ + NaN, + 165.65478765823326, + 164.26696143050384, + 164.09171704150688, + 164.42720601215788, + 164.12752955233762, + 163.86406217335954, + 162.01946268888463, + 161.17924936824232, + 161.31544097808228, + 161.59689630296606, + 161.8117082079157, + 161.5835667792552, + 161.07333077382575, + 161.42581057684603, + 161.3596353070887, + 161.51925274422655, + 161.76950001157653, + 161.96029692533193, + 162.03199863027893, + 162.40250541306904, + 163.17386505571312, + 164.3697966751817, + 165.71647374534493, + 167.0317739741858, + 169.09997656823234, + 171.9357810630794, + 172.0794141356299, + 172.06245577719682, + 172.66354868905333, + 173.73821922699474, + 174.7394047109026, + 175.18527018990997, + 175.30769984837423, + 176.25236201980292, + 176.42396213881608, + 176.47350651232043, + 177.09817262903238, + 177.58870657459477, + 177.71796368525725, + 178.29966756533142, + 179.1124164804118, + 180.09212615672632, + 180.71343434835103, + 181.0771182869895, + 181.59451310223506, + 181.69429013810006, + 181.60463476797872, + 181.39536073675697, + 181.32924352463692, + 181.43823007543472, + 181.47552693657354, + 181.88482201133942, + 182.3142902056924, + 182.53810812807123, + 182.81375701629017, + 182.8210873127487, + 183.12727549060793, + 183.40614351270975, + 182.94560314874735, + 180.40044371576204, + 177.7712624758442, + 175.6619361666917, + 173.88534888548432, + 172.1057117922379, + 170.19491314983182, + 168.3724888422879, + 166.65533725324627, + 164.54194337310255, + 163.14822949489766, + 162.23081043402698, + 161.85855860068543, + 161.77121673942608, + 162.30314313230477, + 162.5936202676597, + 163.1578255736962, + 164.18727182041468, + 165.24249886888802, + 166.79015939939583, + 166.02931111158816, + 165.73708863173871, + 165.73969931869254, + 165.76140068586287, + 165.84395602601506, + 166.09419923481315, + 166.45515162005225, + 167.03182065078616, + 167.9278482952869, + 169.83695879841295, + 171.55607057525134, + 173.45965654417768, + 175.3265843752275, + 176.34393946085504, + 177.27372020865374, + 177.53502068350392, + 178.17708790941327, + 178.74206659313487, + 179.10513902172954, + 179.55061344563293, + 179.5699844194884, + 179.78814288095595, + 180.29021779352783, + 180.72811514510724, + 181.57269353930587, + 182.99299870769013, + 182.89728882087115, + 182.5342528055601, + 182.1475922818902, + 181.7832681446451, + 181.72183381443614, + 181.43733917794123, + 181.21002037010604, + 181.2065369507656, + 181.20656834472175, + 181.18894053054493, + 181.2179938944228, + 181.21875814237563, + 181.13214786842886, + 180.1899053443169, + 179.2059521753445, + 178.41484464935618, + 177.5901490732001, + 177.21117629284103, + 176.82338982927075, + 175.1907948723697, + 173.2033222687632, + 171.84001892761052, + 170.4911125993575, + 169.02012008344184, + 167.7245328900455, + 166.39446568307946, + 165.8053456040231, + 165.47498777811495, + 165.3235854887557, + 165.38569993504336, + 165.932498639625, + 166.84177189775863, + 167.14130412698145, + 167.2120371175181, + 167.49811791394924, + 167.8206427170584, + 168.08176092440868, + 168.67273496911076 + ], + "out_sma_10": [ + 168.44, + 172.68715, + 173.92476666666667, + 174.4319, + 175.00752, + 175.33876666666666, + 175.61721428571428, + 175.7838125, + 175.2045, + 174.50005000000002, + 174.32504999999998, + 173.15362, + 171.98262, + 170.40729000000002, + 168.72179, + 166.89329, + 165.0145, + 163.24672, + 162.08172, + 161.15272, + 160.20272, + 159.14872, + 158.12972, + 157.43671999999998, + 156.68722, + 156.15722, + 155.69122, + 154.94699999999997, + 154.132, + 153.3765, + 152.6841, + 152.28496, + 151.98996000000002 + ], + "out_sma_50": [ + 168.44, + 172.68715, + 173.92476666666667, + 174.4319, + 175.00752, + 175.33876666666666, + 175.61721428571428, + 175.7838125, + 175.2045, + 174.50005000000002, + 173.79004545454544, + 173.075875, + 172.4308076923077, + 171.55717857142855, + 170.81703333333334, + 170.06034375000002, + 169.38032352941178, + 168.81876111111112, + 168.29777368421054, + 167.82638500000002, + 167.3198904761905, + 166.74535, + 166.21294347826088, + 165.67365416666667, + 165.165108, + 164.71298846153846, + 164.3102851851852, + 163.86456071428572, + 163.41302413793105, + 163.00975666666668, + 162.59866774193546, + 162.226478125, + 161.90294848484848 + ], + "out_sma_200": [ + 168.44, + 172.68715, + 173.92476666666667, + 174.4319, + 175.00752, + 175.33876666666666, + 175.61721428571428, + 175.7838125, + 175.2045, + 174.50005000000002, + 173.79004545454544, + 173.075875, + 172.4308076923077, + 171.55717857142855, + 170.81703333333334, + 170.06034375000002, + 169.38032352941178, + 168.81876111111112, + 168.29777368421054, + 167.82638500000002, + 167.3198904761905, + 166.74535, + 166.21294347826088, + 165.67365416666667, + 165.165108, + 164.71298846153846, + 164.3102851851852, + 163.86456071428572, + 163.41302413793105, + 163.00975666666668, + 162.59866774193546, + 162.226478125, + 161.90294848484848 + ], + "out_ema_10": [ + 168.44, + 169.98441818181817, + 171.15088760330576, + 172.0240534936138, + 172.9851346765931, + 173.71420109903073, + 174.36396453557057, + 174.83415280183044, + 174.0588522924067, + 172.9863336937873, + 171.8415457494623, + 170.63762834046915, + 169.55624136947475, + 167.8551065750248, + 166.50963265229302, + 165.0915176246034, + 163.8930598746755, + 163.05290353382537, + 162.3014665276753, + 161.6775635226434, + 160.86164288216278, + 159.73770781267862, + 158.7853973012825, + 157.7825977919584, + 156.90576182978415, + 156.2701687698234, + 155.8283199025828, + 155.10135264756775, + 154.31383398437362, + 153.7685914417602, + 153.13175663416743, + 152.6875463370461, + 152.48071973031043 + ], + "out_ema_50": [ + 168.44, + 168.77310980392159, + 169.07220353710113, + 169.3420504572148, + 169.65451906673582, + 169.94238106411873, + 170.23044063023175, + 170.49395276237954, + 170.49693500699212, + 170.405290496914, + 170.25959283036835, + 170.06196173898135, + 169.8512965727468, + 169.4728143542077, + 169.11917457561134, + 168.71097165107756, + 168.310541390251, + 167.95609662984901, + 167.6017398992667, + 167.25931872674644, + 166.86444348256032, + 166.38662216951874, + 165.92048012365527, + 165.42438286390407, + 164.93558353590785, + 164.48359986783305, + 164.0662037945847, + 163.58635266538533, + 163.08375060007612, + 162.6222309687006, + 162.13767289149663, + 161.6886896408497, + 161.2910939686595 + ], + "out_ema_200": [ + 168.44, + 168.52452039800997, + 168.6028833791243, + 168.67602185296386, + 168.76193208328263, + 168.84385315708082, + 168.92787352367705, + 169.0076956776703, + 169.0232409943104, + 169.01465153168044, + 168.9915206706687, + 168.95399310180636, + 168.9115653097486, + 168.82488306786055, + 168.7416006492749, + 168.64178372739156, + 168.54087045647225, + 168.44864487979095, + 168.35383249292738, + 168.25946600046046, + 168.14932206015737, + 168.0152989550812, + 167.88081836846348, + 167.73543709116532, + 167.5884178166264, + 167.44733903238136, + 167.31194262409898, + 167.1578934437597, + 166.99482982740386, + 166.83881162016604, + 166.67390802195544, + 166.51485023069222, + 166.36594624829726 + ], + "out_macd": [ + 0.0, + 0.6776079772079697, + 1.1581531675879262, + 1.4858161723860235, + 1.8338266043801639, + 2.0604578362344625, + 2.2379021593540642, + 2.3244673451674203, + 1.8568535466432081, + 1.2770780230513878, + 0.6910193874959134, + 0.10671681676163303, + -0.3945654459704713, + -1.1409881253649132, + -1.692447624886313, + -2.2444179151109154, + -2.6680479953141116, + -2.9079467989455168, + -3.090858433711503, + -3.202930416121177, + -3.388252562839625, + -3.6950633323445174, + -3.9076921308757733, + -4.127869199458644, + -4.278060701061094, + -4.311081841050878, + -4.253521972483924, + -4.320293904831942, + -4.407932382827312, + -4.382886376894049, + -4.396996926354944, + -4.324232292156438, + -4.149228293372346 + ], + "out_signal": [ + 0.0, + 0.13552159544159395, + 0.3400479098708604, + 0.5692015623738931, + 0.8221265707751473, + 1.0697928238670105, + 1.3034146909644213, + 1.5076252218050212, + 1.5774708867726586, + 1.5173923140284045, + 1.3521177287219064, + 1.1030375463298516, + 0.8035169478697871, + 0.41461593322284707, + -0.006796778398984904, + -0.454321005741371, + -0.8970664036559192, + -1.2992424827138387, + -1.6575656729133716, + -1.9666386215549327, + -2.2509614098118713, + -2.5397817943184005, + -2.813363861629875, + -3.076264929195629, + -3.3166240835687217, + -3.5155156350651535, + -3.663116902548908, + -3.7945523030055153, + -3.917228318969875, + -4.01035993055471, + -4.087687329714757, + -4.134996322203094, + -4.1378427164369445 + ], + "out_upper_bb": [ + NaN, + 184.6999042628658, + 183.43967458284396, + 182.46125837536226, + 182.42235072146627, + 182.1664424207331, + 182.02178736378755, + 181.78772134620775, + 181.80925308168293, + 182.15679746046476, + 182.4470592299133, + 182.69942423380425, + 182.75227997600234, + 183.43483487150044, + 183.61822727065623, + 183.82954582709343, + 183.8436068012919, + 183.63722392733965, + 183.39797539336251, + 183.1166377139317, + 183.27006289128542, + 182.4187597529704, + 181.3672544375487, + 180.19716699191432, + 178.39536914278267, + 176.20658756499918, + 173.3866962430294, + 170.07585986479455, + 168.27035749838018, + 166.68502762174063, + 165.2476009909938, + 163.84375016688585, + 162.19660400630465 + ], + "out_lower_bb": [ + NaN, + 160.6743957371342, + 164.40985875048938, + 166.40254162463776, + 167.59268927853373, + 168.51109091260022, + 169.212641207641, + 169.77990365379227, + 168.59974691831707, + 166.84330253953527, + 165.13303167917758, + 163.45232576619574, + 162.10933540861305, + 159.67952227135666, + 158.01583939601045, + 156.2911416729066, + 154.91704025753165, + 154.00029829488258, + 153.19757197505857, + 152.53613228606832, + 151.2577071087146, + 149.8835802470296, + 148.74508556245132, + 147.64684300808565, + 147.0136408572173, + 146.8439224350008, + 147.31902375697064, + 148.11786013520543, + 147.9433625016198, + 147.84419237825938, + 147.6392190090062, + 147.58992983311413, + 147.92307599369536 + ], + "overall_sma_10": [ + 168.89, + 168.04495, + 167.3133, + 166.957475, + 166.91595999999998, + 166.66663333333332, + 166.44997142857142, + 167.2775375, + 168.08558888888888, + 168.60308, + 169.01508, + 169.67982, + 170.79681999999997, + 172.18282, + 173.04383, + 174.44683, + 175.79083, + 176.28698, + 176.73721, + 177.49016, + 178.10916, + 178.59593, + 178.76193, + 178.79292999999998, + 179.39093, + 179.57343, + 179.89643, + 180.64132999999998, + 181.3591, + 181.83110000000002, + 182.25709999999998, + 182.82559999999998, + 183.35060000000001, + 183.69959999999998, + 184.0686, + 184.4841, + 185.1471, + 185.1465, + 185.11399999999998, + 184.747, + 184.954, + 185.028, + 185.20149999999998, + 185.60999999999999, + 185.927, + 186.198, + 186.42849999999999, + 186.80599999999998, + 187.248, + 188.07399999999998, + 188.6795, + 189.3645, + 189.608, + 189.9855, + 189.8485, + 189.88449999999997, + 189.80559, + 189.75259, + 189.67409, + 188.71309000000002, + 187.20459, + 185.44259, + 184.09559, + 182.46859, + 181.20159, + 179.60359, + 177.752, + 175.96689999999998, + 173.7629, + 172.6569, + 172.0029, + 171.7019, + 171.7539, + 171.8594, + 172.3964, + 172.9584, + 173.7759, + 174.69501, + 176.07601, + 177.70301, + 178.98901, + 180.02051, + 180.71251, + 181.22501, + 181.23551, + 181.75901, + 182.25051, + 182.628, + 182.98649999999998, + 182.9495, + 183.3005, + 183.834, + 184.35, + 184.985, + 185.84550000000002, + 186.403, + 186.74675000000002, + 187.38725, + 187.72575, + 187.84625, + 188.12975, + 188.34875, + 188.66375, + 188.74274999999997, + 188.44174999999998, + 187.84575, + 187.33200000000002, + 186.52399999999997, + 185.982, + 185.8115, + 185.28500000000003, + 184.805, + 184.477, + 184.43469, + 184.59069000000002, + 185.06969, + 185.53269, + 185.72269, + 185.45869, + 184.9287, + 184.4667, + 183.8637, + 183.0337, + 182.14101, + 180.88584, + 179.29284, + 177.85084, + 176.67283, + 175.75583, + 174.88882, + 173.94932, + 173.42832, + 172.82031999999998, + 172.07832, + 171.91549, + 172.00928000000002, + 171.94328000000002, + 171.73329, + 171.77929, + 172.04329, + 172.31179, + 172.1818, + 172.11178999999998, + 171.78679, + 172.21922, + 172.58042999999998, + 172.93676, + 173.64976, + 174.19826, + 174.57705, + 175.01505, + 174.88604, + 174.50005, + 174.32505, + 173.15362, + 171.98262, + 170.40729, + 168.72179, + 166.89329, + 165.0145, + 163.24672, + 162.08172, + 161.15272, + 160.20272, + 159.14872, + 158.12972, + 157.43672, + 156.68722, + 156.15722, + 155.69122, + 154.947, + 154.132, + 153.37650000000002, + 152.6841, + 152.28496, + 151.98996 + ], + "overall_sma_50": [ + 168.89, + 168.04495, + 167.3133, + 166.957475, + 166.91595999999998, + 166.66663333333332, + 166.44997142857142, + 167.2775375, + 168.08558888888888, + 168.60308, + 169.0037090909091, + 169.40734166666667, + 169.99293076923078, + 170.6898642857143, + 171.0012066666667, + 171.52925625, + 171.94459411764706, + 172.28278333333333, + 172.63907368421053, + 173.04662000000002, + 173.3396380952381, + 173.58397272727274, + 173.80553913043477, + 174.06614166666668, + 174.35709599999998, + 174.62316923076924, + 174.88971851851852, + 175.26797857142856, + 175.64597931034484, + 175.97478, + 176.21623870967744, + 176.47198125, + 176.69798181818183, + 176.8995117647059, + 177.13181142857144, + 177.3623166666667, + 177.6619837837838, + 177.8675894736842, + 178.07367692307693, + 178.167835, + 178.3474, + 178.50912857142856, + 178.6755441860465, + 178.8791681818182, + 179.08629777777776, + 179.28311739130436, + 179.5272, + 179.7297583333333, + 179.94598775510204, + 180.149068, + 180.602968, + 181.09876999999997, + 181.54377, + 182.05416999999997, + 182.455772, + 182.917372, + 183.41369000000003, + 183.72668, + 184.02648000000002, + 184.17107, + 184.24087, + 184.25132399999998, + 184.203524, + 184.111324, + 184.087324, + 183.948724, + 183.80592399999998, + 183.662664, + 183.431618, + 183.204418, + 183.01961799999998, + 182.87251799999999, + 182.80191799999997, + 182.72461800000002, + 182.68841799999998, + 182.62571799999998, + 182.581818, + 182.4734, + 182.375, + 182.3788, + 182.36599999999999, + 182.31150000000002, + 182.2743, + 182.2297, + 182.1218, + 182.0807, + 182.0025, + 181.96970000000002, + 181.9495, + 182.01930000000002, + 182.03530000000003, + 182.0727, + 182.104, + 182.1047, + 182.1055, + 182.12169999999998, + 182.06615000000002, + 182.08595000000003, + 182.04505, + 181.97375, + 181.92535, + 181.86955, + 181.91514999999998, + 181.85615, + 181.82415, + 181.71395, + 181.571432, + 181.440232, + 181.30663199999998, + 181.393432, + 181.541432, + 181.742032, + 181.99143199999997, + 182.24937000000003, + 182.50197, + 182.80717, + 183.12757000000002, + 183.39139, + 183.64579, + 183.847792, + 184.034192, + 184.174392, + 184.247392, + 184.305692, + 184.19985800000003, + 184.074058, + 183.94255800000002, + 183.786954, + 183.581754, + 183.284954, + 183.026254, + 182.855954, + 182.66895399999999, + 182.476354, + 182.335854, + 182.124112, + 181.88111200000003, + 181.60801199999997, + 181.34031199999998, + 181.10371199999997, + 180.82851199999996, + 180.52551399999996, + 180.221312, + 179.836712, + 179.61059799999998, + 179.359598, + 179.119114, + 178.860514, + 178.634814, + 178.449872, + 178.20557200000002, + 177.832972, + 177.388572, + 176.95317199999997, + 176.552972, + 176.18697200000003, + 175.734172, + 175.300072, + 174.817072, + 174.29047200000002, + 173.79791600000001, + 173.288316, + 172.72371600000002, + 172.10677799999996, + 171.464578, + 170.79897799999998, + 170.114978, + 169.492978, + 168.95677799999999, + 168.442976, + 167.893976, + 167.341976, + 166.792276, + 166.215396, + 165.744402, + 165.33840199999997 + ], + "overall_sma_200": [ + 168.89, + 168.04495, + 167.3133, + 166.957475, + 166.91595999999998, + 166.66663333333332, + 166.44997142857142, + 167.2775375, + 168.08558888888888, + 168.60308, + 169.0037090909091, + 169.40734166666667, + 169.99293076923078, + 170.6898642857143, + 171.0012066666667, + 171.52925625, + 171.94459411764706, + 172.28278333333333, + 172.63907368421053, + 173.04662000000002, + 173.3396380952381, + 173.58397272727274, + 173.80553913043477, + 174.06614166666668, + 174.35709599999998, + 174.62316923076924, + 174.88971851851852, + 175.26797857142856, + 175.64597931034484, + 175.97478, + 176.21623870967744, + 176.47198125, + 176.69798181818183, + 176.8995117647059, + 177.13181142857144, + 177.3623166666667, + 177.6619837837838, + 177.8675894736842, + 178.07367692307693, + 178.167835, + 178.3474, + 178.50912857142856, + 178.6755441860465, + 178.8791681818182, + 179.08629777777776, + 179.28311739130436, + 179.5272, + 179.7297583333333, + 179.94598775510204, + 180.149068, + 180.3733019607843, + 180.5967, + 180.7382716981132, + 180.93589629629628, + 181.0430618181818, + 181.1762214285714, + 181.33042631578948, + 181.4578327586207, + 181.5948186440678, + 181.576405, + 181.49318524590166, + 181.3782951612903, + 181.27117936507938, + 181.1753796875, + 181.06745076923076, + 180.93794393939393, + 180.7963328358209, + 180.6503426470588, + 180.45975797101448, + 180.30219, + 180.15652535211265, + 180.0343513888889, + 179.9674424657534, + 179.91646351351352, + 179.91131066666665, + 179.88800394736842, + 179.8845883116883, + 179.88683846153845, + 179.90485316455695, + 179.9772925, + 180.01238765432097, + 180.03266341463416, + 180.0572096385542, + 180.07224285714287, + 180.06709882352942, + 180.1055627906977, + 180.15653333333333, + 180.1983340909091, + 180.25110561797754, + 180.30753777777778, + 180.37371868131868, + 180.44585217391304, + 180.5188, + 180.59487659574467, + 180.67535157894739, + 180.76154583333334, + 180.83593711340205, + 180.9318969387755, + 181.00612020202018, + 181.061409, + 181.14164257425742, + 181.22064607843137, + 181.3095718446602, + 181.37832596153845, + 181.41500857142856, + 181.42986698113208, + 181.44304579439253, + 181.44968425925927, + 181.4626229357798, + 181.49323545454544, + 181.51491801801802, + 181.54067767857143, + 181.58987522123894, + 181.64642807017543, + 181.69115478260872, + 181.74364482758622, + 181.79258803418804, + 181.81180338983052, + 181.7984268907563, + 181.77952416666668, + 181.75886694214876, + 181.73108934426227, + 181.7072593495935, + 181.68631370967742, + 181.6267296, + 181.5491365079365, + 181.48221417322836, + 181.41032109375, + 181.33000852713178, + 181.24947, + 181.16271832061068, + 181.10209166666667, + 181.03906842105263, + 180.96929925373135, + 180.90737851851853, + 180.84767647058823, + 180.7859416058394, + 180.70908695652173, + 180.64290647482017, + 180.59188571428572, + 180.53499290780144, + 180.47390211267606, + 180.4147832167832, + 180.331625, + 180.3081951724138, + 180.28142671232877, + 180.2519836734694, + 180.2321054054054, + 180.2103798657718, + 180.19089666666667, + 180.16943377483443, + 180.10627960526315, + 180.02819934640524, + 179.94158766233767, + 179.84660967741937, + 179.74945192307692, + 179.6249331210191, + 179.50360443037977, + 179.37282704402517, + 179.242371875, + 179.11833354037267, + 178.99365246913578, + 178.87019447852762, + 178.73799817073171, + 178.59219212121212, + 178.44705843373495, + 178.29629760479042, + 178.14548630952382, + 177.9991224852071, + 177.85701, + 177.7048052631579, + 177.54820755813955, + 177.39657052023122, + 177.2406477011494, + 177.08892171428573, + 176.94381420454545 + ], + "overall_ema_10": [ + 168.89, + 168.58270909090908, + 168.08585289256197, + 167.68660691209615, + 167.51629656444229, + 167.13515173454365, + 166.7742150555357, + 167.91899413634738, + 169.1246315661024, + 169.87660764499287, + 170.44631534590326, + 171.06467619210264, + 172.14746233899305, + 173.52974191372158, + 173.86251611122674, + 174.87842227282187, + 175.55325458685425, + 176.00393557106256, + 176.55818364905116, + 177.32760480376913, + 177.66804029399293, + 177.85839660417602, + 178.0077790397804, + 178.3809101234567, + 178.91892646464638, + 179.3473034710743, + 179.7968846581517, + 180.8303601748514, + 181.81211287033295, + 182.48445598481786, + 182.66182762394186, + 182.97785896504334, + 183.15097551685363, + 183.22352542288024, + 183.5519753459929, + 183.89343437399418, + 184.7219008514498, + 184.858827969368, + 185.04904106584655, + 184.46557905387445, + 184.65911013498817, + 184.74654465589938, + 184.91353653664493, + 185.40834807543675, + 185.91592115263006, + 186.3202991248791, + 187.12660837490108, + 187.5126795794645, + 188.0240105650164, + 188.40146318955885, + 188.98028806418452, + 189.52750841615097, + 189.26796143139626, + 189.6574229893242, + 189.14334608217433, + 189.02637406723355, + 189.1971969641002, + 189.11043387971833, + 189.18853681067864, + 187.6069846632825, + 185.58753290632205, + 183.54798146880896, + 181.92653029266185, + 180.69261569399606, + 179.50486738599676, + 178.2348914976337, + 177.00127486170027, + 175.88631579593658, + 174.3615311057663, + 173.46488908653606, + 172.82763652534769, + 172.560793520739, + 173.03155833515007, + 173.60672954694095, + 174.6836878111335, + 175.31210820910923, + 176.09627035290754, + 176.81696665237888, + 177.63388180649181, + 179.10044875076602, + 179.7767307960813, + 180.12187065133924, + 180.47607598745935, + 180.6295167170122, + 180.44869549573724, + 180.98075086014865, + 181.62788706739434, + 182.0291803278681, + 182.5502384500739, + 183.05564964096953, + 183.65098606988414, + 184.26171587535973, + 184.80140389802156, + 185.322966825654, + 185.85333649371688, + 186.41636622213198, + 186.70020872719888, + 187.34380714043544, + 187.51402402399265, + 187.33601965599397, + 187.66856153672234, + 187.9470048936819, + 188.3893676402852, + 188.40220988750605, + 187.82544445341404, + 186.94627273461148, + 186.19967769195483, + 185.46519083887213, + 184.99151977725901, + 184.9621525450301, + 184.76903390047917, + 184.70193682766478, + 185.13794831354392, + 185.6650304383541, + 185.86957035865336, + 186.21692120253454, + 186.44475371116462, + 186.0111621273165, + 184.95822355871348, + 183.97129200258377, + 183.1183298202958, + 182.25499712569655, + 181.62681583011533, + 181.16921295191253, + 179.9090469606557, + 178.44376569508194, + 177.46308102324886, + 176.52068447356723, + 175.52601456928227, + 174.6776482839582, + 173.8062576868749, + 173.68875628926128, + 173.51261878212284, + 173.1812335490096, + 173.0773729037351, + 173.02474146669235, + 172.90933392729372, + 172.41309139505847, + 172.2488929595933, + 172.47636696693996, + 172.49339115476906, + 172.37824730844738, + 172.31309325236603, + 171.60889447920857, + 172.57715002844338, + 173.2722136596355, + 173.75968390333813, + 174.405195920913, + 174.8760693898379, + 175.314584046231, + 175.61193240146173, + 174.69521741937777, + 173.50699607039996, + 172.26754223941813, + 170.98617092316027, + 169.84141257349475, + 168.08842846922298, + 166.70053238390972, + 165.24770831410797, + 164.02085225699741, + 163.15746093754333, + 162.38701349435362, + 161.74755649538022, + 160.91890985985654, + 159.78456261260988, + 158.8237330466808, + 157.81396340182974, + 156.93142460149704, + 156.29116558304304, + 155.84549911339886, + 155.11540836550813, + 154.32533411723392, + 153.77800064137318, + 153.1394550702144, + 152.69384505744816, + 152.48587322882122 + ], + "overall_ema_50": [ + 168.89, + 168.82372156862743, + 168.7071050365244, + 168.59663032920972, + 168.52420953198583, + 168.40247582484915, + 168.27492775328645, + 168.46298941002033, + 168.7016957076666, + 168.88047234658163, + 169.0424146075, + 169.23084148563728, + 169.53629868227895, + 169.93683598885627, + 170.1495090873325, + 170.51423422116258, + 170.8309309183719, + 171.1133257843181, + 171.4246581065017, + 171.79192641605067, + 172.0824391056173, + 172.342539532848, + 172.59106739430496, + 172.88396671217535, + 173.2155758607175, + 173.5316317093168, + 173.85666575993181, + 174.31252200464036, + 174.77987408288976, + 175.20066333454116, + 175.52455889004935, + 175.87261540416506, + 176.1885912706684, + 176.47727396593632, + 176.81267498687998, + 177.15060930112, + 177.59372266186037, + 177.90279236139526, + 178.21660442565425, + 178.35869836974624, + 178.63992588465817, + 178.89483075192646, + 179.16032758518426, + 179.4926676798829, + 179.83413169243653, + 180.15985201822335, + 180.5753480175087, + 180.91553044819466, + 181.28452925414783, + 181.6302339892793, + 182.02061697009188, + 182.4115731673432, + 182.63464872940816, + 182.9787801517843, + 183.12980838112608, + 183.34040413088587, + 183.6002274983021, + 183.80100289052555, + 184.02606160070104, + 183.8873925183206, + 183.59769085093552, + 183.23582062148708, + 182.89833745986013, + 182.5940889320225, + 182.263340346453, + 181.88124856816074, + 181.47217999686032, + 181.0563690165913, + 180.52474670221517, + 180.08965859624595, + 179.69241708266767, + 179.3656556284454, + 179.20033579987893, + 179.08247949400132, + 179.10002931776597, + 179.06238110922615, + 179.08444459513885, + 179.12270559140794, + 179.2084818427253, + 179.46305118222625, + 179.59469623390365, + 179.67627677375057, + 179.77014827281917, + 179.8309267719243, + 179.82324336910375, + 179.9625279428644, + 180.1420366509874, + 180.28685874310554, + 180.46757016494453, + 180.6582536878879, + 180.88067511189232, + 181.12104079377892, + 181.36060782147388, + 181.60803496572981, + 181.86811202589726, + 182.1458331229209, + 182.37452594162988, + 182.68297590470323, + 182.90246704569526, + 183.0449193184131, + 183.2849224823969, + 183.5168863066166, + 183.78602802008263, + 183.96932103890293, + 184.01875942953419, + 183.97841592249364, + 183.9337721608272, + 183.86421246824577, + 183.82483158713808, + 183.86424995626993, + 183.86565191876915, + 183.88660674548407, + 184.0126221672298, + 184.1704369842012, + 184.27316494560506, + 184.41068788891468, + 184.5306609128788, + 184.51220362217768, + 184.34388191150404, + 184.15510615026858, + 183.96392551692472, + 183.74455588881003, + 183.55065173630766, + 183.37650853096227, + 183.01814741210103, + 182.5801808469206, + 182.20644826468842, + 181.8171718621516, + 181.39492982834176, + 180.98179532526953, + 180.54662688114132, + 180.25695523874361, + 179.96138836663604, + 179.6370201953954, + 179.36145077596814, + 179.10366447102822, + 178.84038351138005, + 178.50076062858085, + 178.22661315295022, + 178.04125577440317, + 177.8266967244266, + 177.59271253915495, + 177.37417087095278, + 177.02381122895463, + 177.0203009846819, + 176.99597545587085, + 176.9550862223073, + 176.96900440966783, + 176.9700238445828, + 176.9824895761678, + 176.98121547514162, + 176.7297952604302, + 176.39372485806038, + 176.01318662833253, + 175.5899244076136, + 175.1624763916288, + 174.5757126115649, + 174.02195917581727, + 173.42149018853033, + 172.83633371054876, + 172.3044068983704, + 171.7795281964735, + 171.27327218876866, + 170.72098700489536, + 170.0919286909779, + 169.480480507018, + 168.84477538909573, + 168.2218430208959, + 167.64098643184116, + 167.0997712776513, + 166.50095671774343, + 165.8840564543025, + 165.31272090707498, + 164.72265342052302, + 164.17229838442407, + 163.67730629091724 + ], + "overall_ema_200": [ + 168.89, + 168.8731830845771, + 168.84310166084998, + 168.81371756472214, + 168.7931820665657, + 168.75961806590337, + 168.72370146823272, + 168.766953194917, + 168.82449594919643, + 168.86863529298552, + 168.90984290201052, + 168.9589718283587, + 169.03918106389742, + 169.14575637669446, + 169.2075896465781, + 169.3095041774579, + 169.40184741947326, + 169.48771958445363, + 169.58288953883718, + 169.69440307576417, + 169.78898612973668, + 169.87780218814726, + 169.96538624597665, + 170.06583016392713, + 170.17801095831592, + 170.28842875972572, + 170.40317076211653, + 170.55319891373728, + 170.70918698424737, + 170.8564587555484, + 170.98186712613997, + 171.1153808860789, + 171.24288953397863, + 171.3653483445858, + 171.50131502772427, + 171.63990890804544, + 171.80717349602511, + 171.9431717696965, + 172.08209543367963, + 172.17918901145396, + 172.31203290188725, + 172.43967436555008, + 172.57126964549485, + 172.72115750971878, + 172.87517584295543, + 173.02706464053796, + 173.20346200729878, + 173.36312905200228, + 173.53190388730573, + 173.696760565044, + 173.8747529972326, + 174.05500421119052, + 174.19475541306923, + 174.36605137910837, + 174.49007076837097, + 174.6294730492827, + 174.78207431247392, + 174.92076014021052, + 175.06622521344227, + 175.12019312176622, + 175.1339225434402, + 175.1263213241025, + 175.12138280346466, + 175.12156804920133, + 175.11200020791574, + 175.08620916107083, + 175.05002797538856, + 175.00842570697674, + 174.93371500342474, + 174.87895167005735, + 174.83000687732047, + 174.79547944570535, + 174.79900701340978, + 174.8128974908883, + 174.85983383426256, + 174.8924723035734, + 174.93956213139856, + 174.99051275695678, + 175.05339322703682, + 175.15932961283747, + 175.23555518882915, + 175.29962926655224, + 175.36699613952186, + 175.42623000878035, + 175.4681083171507, + 175.54678385628353, + 175.63626859403195, + 175.71784801100677, + 175.8091629561709, + 175.90389765312443, + 176.00763996503363, + 176.11711618428706, + 176.22769214265236, + 176.34154595217822, + 176.4599385297685, + 176.58421774837777, + 176.69758374093124, + 176.83233415146924, + 176.9462412743402, + 177.04165180892386, + 177.16228213918333, + 177.28206042635566, + 177.41238818330734, + 177.52231466904558, + 177.59900805542327, + 177.65264976631457, + 177.70426519152537, + 177.74860086126145, + 177.7994605541842, + 177.8694161705605, + 177.92942197980864, + 177.99380584070607, + 178.0844147378135, + 178.18344444191484, + 178.269081810652, + 178.36371781253607, + 178.45432758554568, + 178.5101054205154, + 178.5271192969282, + 178.53709920442145, + 178.54449125213867, + 178.5427550207741, + 178.5453146723087, + 178.55093343178822, + 178.50802165634755, + 178.44177268464261, + 178.38812320519344, + 178.32734486484327, + 178.25493347315327, + 178.18135204555972, + 178.09880127893726, + 178.04965897765433, + 177.99662754504087, + 177.9338750321549, + 177.88090115123794, + 177.8302245228674, + 177.7760929355752, + 177.7005099212909, + 177.6389128076462, + 177.59772959562983, + 177.54770243547432, + 177.49110937641487, + 177.4366694821222, + 177.34715038279762, + 177.3430424187897, + 177.3336589121351, + 177.31992399758647, + 177.31982525134185, + 177.31659315928871, + 177.3163076552162, + 177.3126628029255, + 177.2455716307571, + 177.1551679329386, + 177.05103690873028, + 176.93331514844442, + 176.81149111711665, + 176.64620264828963, + 176.48509615427682, + 176.30822952587604, + 176.13103321218574, + 175.9632836279849, + 175.7936987162637, + 175.62530370416158, + 175.44186784640874, + 175.23528209669325, + 175.0289608818008, + 174.81245380835003, + 174.59501645702318, + 174.38422027337123, + 174.17980017114863, + 173.9574140997939, + 173.7266935614875, + 173.50369163550258, + 173.27247082320903, + 173.0477556906398, + 172.83384767381753 + ], + "overall_macd": [ + 0.0, + -0.13482279202281688, + -0.34660107304327425, + -0.5053834747197641, + -0.555430274042152, + -0.6943999285079201, + -0.8169043594596133, + -0.2717394052541522, + 0.2765036717472924, + 0.600021710175838, + 0.8266694985722722, + 1.0616149795258707, + 1.486683775378168, + 2.020550395770954, + 2.0655963189188924, + 2.403616955927447, + 2.572452304513348, + 2.630902195234313, + 2.7281059307537987, + 2.9117931203402634, + 2.8956871506961193, + 2.8113797710524864, + 2.710496442031939, + 2.7106534185311375, + 2.781994030676884, + 2.8009988518089983, + 2.827444237575662, + 3.107987554201088, + 3.352117075156059, + 3.447749981030654, + 3.319852685279642, + 3.25680092723789, + 3.1327939837324266, + 2.969622800259657, + 2.9260029522367006, + 2.8903919265522404, + 3.0704642918814784, + 2.939233646006869, + 2.837224067090773, + 2.4006954902523603, + 2.3256865426980085, + 2.2093041872899164, + 2.134824516388562, + 2.209294010509865, + 2.287533141111851, + 2.3179765267275343, + 2.524016483814165, + 2.5366230999496793, + 2.6033476784040204, + 2.6080082720260123, + 2.700400380738131, + 2.774321259293316, + 2.4903068905340717, + 2.503454528793526, + 2.119869863284066, + 1.9284018790440598, + 1.8733531520293525, + 1.709487019444822, + 1.6270336446911813, + 0.8219544064119475, + -0.13646328063202873, + -1.0557197216991767, + -1.743163147359212, + -2.221209556097307, + -2.648611049483577, + -3.084112378495803, + -3.4755266689926145, + -3.7889307237238086, + -4.260048650094717, + -4.426650459643469, + -4.464453581544717, + -4.3315135365209585, + -3.8756600706303175, + -3.3909810295977536, + -2.706563193693597, + -2.250377559367621, + -1.7488602953302461, + -1.3012948001974962, + -0.8361013803619244, + -0.1119059502301809, + 0.22701532352238019, + 0.39862583345933444, + 0.5600457391539635, + 0.6203029787819219, + 0.5260281325784035, + 0.7445190293411201, + 1.0001512814561409, + 1.1327959088231694, + 1.3083688116454653, + 1.4657165980544846, + 1.6520635350067892, + 1.8334799268069446, + 1.972270775917508, + 2.0936337400250125, + 2.2103296949237574, + 2.3332073838624012, + 2.325311471961186, + 2.473110270648732, + 2.4043701810660423, + 2.1839114763380962, + 2.1961001096556743, + 2.183414849609221, + 2.2427250891784354, + 2.110472711756273, + 1.7251413880009352, + 1.2248944376171096, + 0.8070383432980179, + 0.41621618001894944, + 0.1611137309539572, + 0.11656208304319193, + 0.006140568776402233, + -0.04055595173210236, + 0.13870524674965168, + 0.35230982964276336, + 0.41618111447763795, + 0.5404542736562234, + 0.6069309166177277, + 0.3800743728796476, + -0.10831835367162057, + -0.5447625883921603, + -0.9004489536188771, + -1.2414516733421408, + -1.4601694546257136, + -1.5901600872025767, + -2.0625087584556354, + -2.599597788543292, + -2.895042495437707, + -3.154956810008116, + -3.420751138403631, + -3.6051683342872707, + -3.7863479796743036, + -3.6238950183145846, + -3.4904188233083744, + -3.4282318463284582, + -3.267051373237905, + -3.0893475681300515, + -2.9466560106452278, + -2.9775768016682775, + -2.861773127379564, + -2.579684515018016, + -2.403464838495182, + -2.2946412761084503, + -2.170483313826992, + -2.3340497728506193, + -1.7579932974662995, + -1.329255109658419, + -1.0138351037159623, + -0.6469307104138409, + -0.37722577879065966, + -0.13825438474071916, + 0.02359447822993843, + -0.35881560893813, + -0.846586297073344, + -1.3363600692924535, + -1.8221217418937954, + -2.2242185310612967, + -2.872081046436847, + -3.326593489577988, + -3.7839853639526098, + -4.115970617505894, + -4.267567376073231, + -4.365802245308942, + -4.397002758296338, + -4.505356405129248, + -4.739133690766096, + -4.88264428560106, + -5.037558349524716, + -5.126251039498811, + -5.101423363102441, + -4.9895336068021265, + -5.005351790819816, + -5.0452623134453916, + -4.975559591132765, + -4.947928574037292, + -4.836182009942121, + -4.624802428272773 + ], + "overall_signal": [ + 0.0, + -0.02696455840456338, + -0.09089186133230556, + -0.1737901840097973, + -0.2501182020162682, + -0.33897454731459864, + -0.4345605097436016, + -0.40199628884571176, + -0.26629629672711097, + -0.09303269534652116, + 0.09090774343723752, + 0.28504919065496415, + 0.525376107599605, + 0.8244109652338747, + 1.0726480359708783, + 1.338841819962192, + 1.5855639168724234, + 1.7946315725448012, + 1.981326444186601, + 2.1674197794173335, + 2.3130732536730907, + 2.41273455714897, + 2.472286934125564, + 2.519960231006679, + 2.57236699094072, + 2.6180933631143755, + 2.659963538006633, + 2.749568341245524, + 2.870078088027631, + 2.9856124666282358, + 3.052460510358517, + 3.093328593734392, + 3.1012216717339993, + 3.074901897439131, + 3.0451221083986453, + 3.0141760720293647, + 3.0254337159997875, + 3.008193702001204, + 2.9739997750191183, + 2.8593389180657667, + 2.7526084429922153, + 2.643947591851756, + 2.542122976759117, + 2.475557183509267, + 2.437952375029784, + 2.413957205369334, + 2.4359690610583002, + 2.456099868836576, + 2.485549430750065, + 2.5100411990052547, + 2.5481130353518298, + 2.593354680140127, + 2.572745122218916, + 2.5588870035338385, + 2.471083575483884, + 2.362547236195919, + 2.2647084193626057, + 2.1536641393790488, + 2.0483380404414753, + 1.8030613136355698, + 1.4151563947820502, + 0.9209811714858049, + 0.3881523077168016, + -0.13372006504602008, + -0.6366982619335315, + -1.1261810852459857, + -1.5960502019953116, + -2.034626306341011, + -2.4797107750917524, + -2.8690987120020957, + -3.18816968591062, + -3.416838456032688, + -3.508602778952214, + -3.485078429081322, + -3.3293753820037777, + -3.113575817476547, + -2.840632713047287, + -2.532765130477329, + -2.193432380454248, + -1.7771270944094348, + -1.376298610823072, + -1.0213137219665909, + -0.70504182974248, + -0.4399728680375996, + -0.246772667914399, + -0.0485143284632952, + 0.161218793520592, + 0.3555342165811075, + 0.5461011355939791, + 0.7300242280860803, + 0.914432089470222, + 1.0982416569375666, + 1.273047480733555, + 1.4371647325918466, + 1.5917977250582287, + 1.7400796568190633, + 1.857126019847488, + 1.9803228700077369, + 2.065132332219398, + 2.088888161043138, + 2.110330550765645, + 2.1249474105343604, + 2.1485029462631755, + 2.140896899361795, + 2.057745797089623, + 1.8911755251951203, + 1.6743480888156999, + 1.4227217070563498, + 1.1704001118358713, + 0.9596325060773355, + 0.7689341186171489, + 0.6070361045472986, + 0.5133699329877692, + 0.4811579123187681, + 0.4681625527505421, + 0.48262089693167837, + 0.5074829008688883, + 0.4820011952710402, + 0.36393728548250803, + 0.1821973107075744, + -0.0343319421577159, + -0.2757558883946009, + -0.5126386016408234, + -0.7281428987531742, + -0.9950160706936665, + -1.3159324142635918, + -1.6317544304984146, + -1.936394906400355, + -2.23326615280101, + -2.507646589098262, + -2.7633868672134705, + -2.9354884974336932, + -3.0464745626086294, + -3.1228260193525954, + -3.151671090129658, + -3.1392063857297368, + -3.100696310712835, + -3.076072408903924, + -3.0332125525990525, + -2.9425069450828456, + -2.834698523765313, + -2.7266870742339404, + -2.615446322152551, + -2.5591670122921646, + -2.3989322693269917, + -2.1849968373932773, + -1.9507644906578143, + -1.6899977346090198, + -1.427443343445348, + -1.1696055517044222, + -0.9309655457175501, + -0.8165355583616661, + -0.8225457061040018, + -0.9253085787416921, + -1.1046712113721129, + -1.3285806753099498, + -1.6372807495353294, + -1.9751432975438612, + -2.336911710825611, + -2.692723492161668, + -3.0076922689439805, + -3.279314264216973, + -3.502851963032846, + -3.703352851452127, + -3.9105090193149206, + -4.104936072572149, + -4.291460527962663, + -4.458418630269892, + -4.587019576836402, + -4.667522382829548, + -4.735088264427601, + -4.797123074231159, + -4.83281037761148, + -4.855834016896643, + -4.851903615505739, + -4.806483378059146 + ], + "overall_upper_bb": [ + NaN, + 170.43511234176674, + 170.35963856949616, + 169.8232329584931, + 169.4047139878421, + 169.20573711432903, + 169.0358806837833, + 172.53561231111536, + 174.99192840953543, + 175.89071902191773, + 176.41052187885214, + 177.00297512541763, + 178.40229475920637, + 180.30639779760284, + 180.57660275648735, + 181.6988771929113, + 182.36993549106757, + 182.79606665509013, + 183.31785044308913, + 184.0612413697211, + 184.72173458693095, + 185.1018849442869, + 185.18895332481833, + 185.25927625465502, + 185.4029860258142, + 184.92028343176767, + 183.7514789369206, + 184.84889586437012, + 186.0338542228032, + 186.65771131094667, + 186.6280407730052, + 186.68212528909737, + 186.92725981009002, + 187.18483015162576, + 187.2071679801971, + 187.6335678611839, + 188.57002348767955, + 188.68965737096767, + 188.88439342540522, + 188.86013631474276, + 188.91143243466857, + 188.74118351958822, + 188.45997384327367, + 188.59616565164896, + 188.91848171301052, + 189.08758689776494, + 189.88130986189995, + 190.34786523202126, + 190.966639263243, + 191.4917564753631, + 192.1952699245653, + 192.9169730634265, + 192.9246779886606, + 193.2812097943076, + 193.23739187192874, + 193.2687429837098, + 193.41300268725135, + 193.43131450939205, + 193.51594648729022, + 193.84148685125263, + 195.48364628423798, + 197.03582752415576, + 198.04165383330826, + 198.5687411145157, + 198.9443782077621, + 199.29317685016818, + 199.1851011577121, + 199.06415274675373, + 198.89504662689748, + 198.22176050510237, + 196.97667956597303, + 195.2859313993146, + 194.07827326057387, + 192.02484686769523, + 191.00436973234034, + 189.40416442630385, + 187.3406281795853, + 185.419411131112, + 183.04875060060422, + 184.33059888841186, + 185.2548213682613, + 185.98271068130742, + 186.70500931413713, + 187.24045397398498, + 187.53771076518686, + 188.26225837994772, + 188.99458934921384, + 189.39516170471305, + 189.22555120158702, + 189.09643942474867, + 188.82985345582233, + 188.5279256247725, + 188.71857053914493, + 188.93628979134627, + 189.54598931649608, + 189.98492209058674, + 190.25519340686512, + 190.91011097827044, + 191.16163655436705, + 191.2257655805116, + 191.64210711904406, + 191.89253220647223, + 192.28563485489272, + 192.15505646069408, + 191.29425129230984, + 191.35146117912888, + 191.5444971944399, + 191.76365771810978, + 191.92448185535488, + 191.93591618556388, + 191.97741082205874, + 191.94372962989397, + 191.93421304923436, + 191.97087165527824, + 191.84349946945508, + 191.6974461055772, + 191.64593185762436, + 191.1145421315712, + 191.2507846556831, + 191.53424782465552, + 191.33685535064384, + 191.0785509267999, + 190.29952370715895, + 189.75231017072923, + 190.28573512763032, + 191.1592077312368, + 191.5435110723895, + 191.90440740064247, + 192.1943999165582, + 192.09298710995444, + 192.02155431692054, + 191.48667439597688, + 190.3790322218851, + 188.89574451124432, + 187.41563006495664, + 185.369621360375, + 182.9523481022414, + 181.26481587301853, + 180.3230828824819, + 179.43399208605078, + 178.44046728294163, + 177.5283590755913, + 176.2593750308892, + 174.63630420082404, + 175.440977323402, + 176.18142433038682, + 176.64886454232777, + 177.428151387665, + 178.0281438367856, + 178.59196155494638, + 178.92566169346378, + 178.97283536966, + 179.2475735407514, + 179.66690961127827, + 180.170744881019, + 180.57515540687243, + 181.56883070261304, + 182.2750192417018, + 182.95512372371851, + 183.2246123506034, + 183.27891947003798, + 183.2752994582505, + 183.11663771393225, + 183.270062891286, + 182.41875975297103, + 181.36725443754935, + 180.19716699191503, + 178.3953691427835, + 176.20658756500015, + 173.38669624303049, + 170.075859864796, + 168.2703574983818, + 166.68502762174245, + 165.2476009909958, + 163.84375016688813, + 162.19660400630733 + ], + "overall_lower_bb": [ + NaN, + 165.65478765823326, + 164.26696143050384, + 164.09171704150688, + 164.42720601215788, + 164.12752955233762, + 163.86406217335954, + 162.01946268888463, + 161.17924936824232, + 161.31544097808228, + 161.59689630296606, + 161.8117082079157, + 161.5835667792552, + 161.07333077382575, + 161.42581057684603, + 161.3596353070887, + 161.51925274422655, + 161.76950001157653, + 161.96029692533193, + 162.03199863027893, + 162.40250541306904, + 163.17386505571312, + 164.3697966751817, + 165.71647374534493, + 167.0317739741858, + 169.09997656823234, + 171.9357810630794, + 172.0794141356299, + 172.06245577719682, + 172.66354868905333, + 173.73821922699474, + 174.7394047109026, + 175.18527018990997, + 175.30769984837423, + 176.25236201980292, + 176.42396213881608, + 176.47350651232043, + 177.09817262903238, + 177.58870657459477, + 177.71796368525725, + 178.29966756533142, + 179.1124164804118, + 180.09212615672632, + 180.71343434835103, + 181.0771182869895, + 181.59451310223506, + 181.69429013810006, + 181.60463476797872, + 181.39536073675697, + 181.32924352463692, + 181.43823007543472, + 181.47552693657354, + 181.88482201133942, + 182.3142902056924, + 182.53810812807123, + 182.81375701629017, + 182.8210873127487, + 183.12727549060793, + 183.40614351270975, + 182.94560314874735, + 180.40044371576204, + 177.7712624758442, + 175.6619361666917, + 173.88534888548432, + 172.1057117922379, + 170.19491314983182, + 168.3724888422879, + 166.65533725324627, + 164.54194337310255, + 163.14822949489766, + 162.23081043402698, + 161.85855860068543, + 161.77121673942608, + 162.30314313230477, + 162.5936202676597, + 163.1578255736962, + 164.18727182041468, + 165.24249886888802, + 166.79015939939583, + 166.02931111158816, + 165.73708863173871, + 165.73969931869254, + 165.76140068586287, + 165.84395602601506, + 166.09419923481315, + 166.45515162005225, + 167.03182065078616, + 167.9278482952869, + 169.83695879841295, + 171.55607057525134, + 173.45965654417768, + 175.3265843752275, + 176.34393946085504, + 177.27372020865374, + 177.53502068350392, + 178.17708790941327, + 178.74206659313487, + 179.10513902172954, + 179.55061344563293, + 179.5699844194884, + 179.78814288095595, + 180.29021779352783, + 180.72811514510724, + 181.57269353930587, + 182.99299870769013, + 182.89728882087115, + 182.5342528055601, + 182.1475922818902, + 181.7832681446451, + 181.72183381443614, + 181.43733917794123, + 181.21002037010604, + 181.2065369507656, + 181.20656834472175, + 181.18894053054493, + 181.2179938944228, + 181.21875814237563, + 181.13214786842886, + 180.1899053443169, + 179.2059521753445, + 178.41484464935618, + 177.5901490732001, + 177.21117629284103, + 176.82338982927075, + 175.1907948723697, + 173.2033222687632, + 171.84001892761052, + 170.4911125993575, + 169.02012008344184, + 167.7245328900455, + 166.39446568307946, + 165.8053456040231, + 165.47498777811495, + 165.3235854887557, + 165.38569993504336, + 165.932498639625, + 166.84177189775863, + 167.14130412698145, + 167.2120371175181, + 167.49811791394924, + 167.8206427170584, + 168.08176092440868, + 168.67273496911076, + 169.22880579917597, + 168.693732676598, + 168.40828566961315, + 168.23117545767224, + 167.95489861233503, + 167.94940616321435, + 168.02837844505368, + 168.40117830653622, + 168.09500463034004, + 167.36426645924857, + 166.4449303887217, + 165.202095118981, + 163.98789459312755, + 161.775219297387, + 160.0965307582982, + 158.13642627628147, + 156.3669376493966, + 154.98285052996198, + 153.6924605417495, + 152.53613228606778, + 151.25770710871404, + 149.883580247029, + 148.74508556245067, + 147.64684300808494, + 147.01364085721647, + 146.84392243499988, + 147.3190237569695, + 148.11786013520404, + 147.94336250161822, + 147.84419237825756, + 147.6392190090042, + 147.58992983311185, + 147.9230759936927 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6485_UNP.json b/6485_UNP.json new file mode 100644 index 0000000000000000000000000000000000000000..0b66c5b8850aa79aa6129b594c9e81f717d2d262 --- /dev/null +++ b/6485_UNP.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125740.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0 + ], + "input_window": [ + 199.12, + 197.97, + 197.59, + 196.81, + 196.735, + 196.725, + 197.41, + 197.71, + 198.705, + 198.105, + 199.67, + 199.9, + 198.97, + 197.98, + 198.8035, + 197.94, + 195.87, + 196.38, + 197.2411, + 197.94, + 198.51, + 198.9141, + 197.8, + 198.39, + 197.895, + 199.12, + 201.01, + 197.3, + 197.985, + 198.5, + 198.46, + 198.61, + 198.24, + 196.14, + 196.45, + 197.72, + 197.57, + 197.01, + 196.85, + 195.77, + 193.6761, + 193.21, + 191.64, + 192.08, + 191.58, + 192.785, + 192.99, + 192.39, + 191.83, + 191.445, + 192.28, + 192.145, + 193.58, + 193.615, + 192.94, + 193.11, + 193.075, + 193.08, + 193, + 193.71, + 192.97, + 192.63, + 192.45, + 193.435, + 193.9, + 193.07, + 192.12, + 191.72, + 193.205, + 193.11, + 193.58, + 193.35, + 193.3, + 193.55, + 194.65, + 194.4018, + 194.975, + 195.55, + 197.18, + 199.18, + 199.28, + 199.23, + 200.575, + 199.31, + 199.54, + 198.87, + 199.12, + 199.54, + 199.69, + 199.47, + 198.85, + 197.04, + 196.17, + 196.2, + 195.76, + 195.7, + 195.89, + 196.47, + 195.3, + 197.97, + 197.65, + 198.91, + 199.57, + 199.75, + 201.47, + 199.95, + 200.27, + 199.95, + 200.77, + 201.28, + 201.07, + 199.2, + 200.3, + 199.05, + 199.24, + 199.79, + 199.56, + 199.56, + 198.33, + 196.19, + 197.49, + 197.15, + 197.27, + 198.88, + 196.4, + 197.98, + 197.1, + 198.6223, + 198.565, + 198.84, + 200.14, + 202.08, + 203.51, + 203.6975, + 203.87, + 202.885, + 203.76 + ], + "output_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0 + ], + "output_window": [ + 203.15, + 204.2, + 205.435, + 205.44, + 205.93, + 206.17, + 206.53, + 206, + 205.54, + 205.12, + 205.855, + 205.545, + 205.54, + 202.94, + 202.23, + 201.77, + 201.455, + 201.735, + 202.27, + 201.3298, + 201.76, + 202.635, + 203.45, + 203.51, + 203.33, + 203.08 + ], + "text": { + "content": "Union Pacific (UNP) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-14T22:15:17Z\n\nIn the latest trading session, Union Pacific (UNP) closed at $202.74, marking a +1.92% move from the previous day.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nIn the latest trading session, Union Pacific (UNP Quick QuoteUNP - Free Report) closed at $202.74, marking a +1.92% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.08%. Elsewhere, the Dow lost 0.68%, while the tech-heavy Nasdaq lost 0.61%.\nHeading into today, shares of the railroad had gained 1.05% over the past month, lagging the Transportation sector's gain of 2.95% and the S&P 500's gain of 6.1% in that time.\nUnion Pacific will be looking to display strength as it nears its next earnings release. On that day, Union Pacific is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 5.12%. Meanwhile, our latest consensus estimate is calling for revenue of $6.16 billion, down 1.7% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.32 per share and revenue of $24.67 billion. These totals would mark changes of -0.09% and -0.83%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Union Pacific. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.18% lower within the past month. Union Pacific is currently a Zacks Rank #3 (Hold).\nInvestors should also note Union Pacific's current valuation metrics, including its Forward P/E ratio of 17.58. Its industry sports an average Forward P/E of 17.58, so we one might conclude that Union Pacific is trading at a no noticeable deviation comparatively.\nInvestors should also note that UNP has a PEG ratio of 1.76 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. UNP's industry had an average PEG ratio of 2.3 as of yesterday's close.\nThe Transportation - Rail industry is part of the Transportation sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686780917000, + "published_utc": "2023-06-14T22:15:17Z", + "article_url": "https://www.zacks.com/stock/news/2108553/union-pacific-unp-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.0302946101533028, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3795944641132959, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.9887505022097267, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 199.12, + 198.54500000000002, + 198.2266666666667, + 197.8725, + 197.645, + 197.49166666666667, + 197.48000000000002, + 197.50875, + 197.64166666666668, + 197.68800000000002, + 197.743, + 197.936, + 198.074, + 198.191, + 198.39785, + 198.51934999999997, + 198.36535, + 198.23235, + 198.08596, + 198.06946, + 197.95346, + 197.85486999999998, + 197.73787, + 197.77886999999998, + 197.68802, + 197.80602000000002, + 198.32002, + 198.41202, + 198.48641, + 198.54241000000002, + 198.53741, + 198.507, + 198.551, + 198.32600000000002, + 198.1815, + 198.04149999999998, + 197.6975, + 197.6685, + 197.555, + 197.28199999999998, + 196.80361, + 196.26361, + 195.60361, + 195.19761, + 194.71061, + 194.21711, + 193.75911000000002, + 193.29711000000003, + 192.79511, + 192.36261, + 192.223, + 192.1165, + 192.3105, + 192.464, + 192.6, + 192.6325, + 192.64100000000002, + 192.70999999999998, + 192.827, + 193.0535, + 193.1225, + 193.171, + 193.058, + 193.04, + 193.13600000000002, + 193.132, + 193.0365, + 192.90050000000002, + 192.921, + 192.86100000000002, + 192.922, + 192.994, + 193.079, + 193.09050000000002, + 193.1655, + 193.29868000000002, + 193.58418, + 193.96718, + 194.36468, + 194.97168, + 195.54167999999999, + 196.12968, + 196.85718, + 197.43318, + 197.92218, + 198.369, + 198.7835, + 199.18249999999998, + 199.4335, + 199.4625, + 199.4195, + 199.2005, + 198.76, + 198.449, + 198.071, + 197.754, + 197.43099999999998, + 197.124, + 196.685, + 196.535, + 196.41500000000002, + 196.602, + 196.942, + 197.297, + 197.868, + 198.29299999999998, + 198.731, + 199.079, + 199.626, + 199.957, + 200.299, + 200.328, + 200.401, + 200.331, + 200.108, + 200.092, + 200.02100000000002, + 199.98200000000003, + 199.738, + 199.229, + 198.871, + 198.666, + 198.363, + 198.346, + 198.06199999999998, + 197.881, + 197.63500000000002, + 197.54122999999998, + 197.56473, + 197.82972999999998, + 198.09472999999997, + 198.58773000000002, + 199.21173000000002, + 199.69348, + 200.44047999999998, + 200.93098, + 201.59697999999997 + ], + "in_sma_50": [ + 199.12, + 198.54500000000002, + 198.2266666666667, + 197.8725, + 197.645, + 197.49166666666667, + 197.48000000000002, + 197.50875, + 197.64166666666668, + 197.68800000000002, + 197.86818181818182, + 198.0375, + 198.10923076923078, + 198.1, + 198.14690000000002, + 198.13396875, + 198.00079411764705, + 197.91075, + 197.8755052631579, + 197.87873, + 197.9087904761905, + 197.95448636363636, + 197.9477695652174, + 197.96619583333333, + 197.963348, + 198.0078346153846, + 198.11902592592594, + 198.089775, + 198.0861620689655, + 198.09995666666666, + 198.11157096774193, + 198.127146875, + 198.13056666666665, + 198.0720205882353, + 198.02567714285715, + 198.0171861111111, + 198.0051, + 197.97891315789474, + 197.94996666666668, + 197.8954675, + 197.79255609756098, + 197.6834476190476, + 197.54290232558142, + 197.41874545454547, + 197.28899555555557, + 197.19108260869567, + 197.10169787234042, + 197.0035375, + 196.8979551020408, + 196.788896, + 196.65209599999997, + 196.535596, + 196.455396, + 196.39149600000002, + 196.315596, + 196.243296, + 196.15659599999998, + 196.063996, + 195.949896, + 195.861996, + 195.72799600000002, + 195.58259599999997, + 195.45219600000001, + 195.361296, + 195.263226, + 195.165826, + 195.09082600000002, + 194.99762599999997, + 194.916904, + 194.820304, + 194.721704, + 194.610422, + 194.520422, + 194.423622, + 194.35872200000003, + 194.264358, + 194.143658, + 194.108658, + 194.092558, + 194.106158, + 194.12255800000003, + 194.134958, + 194.18165800000003, + 194.245058, + 194.306858, + 194.32985799999997, + 194.360858, + 194.41145799999998, + 194.46825800000002, + 194.542258, + 194.645736, + 194.72233599999998, + 194.81293599999998, + 194.895336, + 194.978936, + 195.03723599999998, + 195.095236, + 195.176836, + 195.24623600000004, + 195.37673600000002, + 195.484136, + 195.61943599999998, + 195.73923599999998, + 195.861936, + 196.032536, + 196.16933600000002, + 196.313236, + 196.450636, + 196.606036, + 196.75743599999998, + 196.919436, + 197.050836, + 197.207836, + 197.32013600000002, + 197.426936, + 197.56133599999998, + 197.71013600000003, + 197.866936, + 197.96943600000003, + 198.03103600000003, + 198.109236, + 198.185236, + 198.26463600000002, + 198.37123599999998, + 198.40623599999998, + 198.47780000000003, + 198.5203, + 198.581746, + 198.60944600000002, + 198.602646, + 198.619846, + 198.676846, + 198.735546, + 198.823296, + 198.909896, + 198.990196, + 199.08299599999998 + ], + "in_sma_200": [ + 199.12, + 198.54500000000002, + 198.2266666666667, + 197.8725, + 197.645, + 197.49166666666667, + 197.48000000000002, + 197.50875, + 197.64166666666668, + 197.68800000000002, + 197.86818181818182, + 198.0375, + 198.10923076923078, + 198.1, + 198.14690000000002, + 198.13396875, + 198.00079411764705, + 197.91075, + 197.8755052631579, + 197.87873, + 197.9087904761905, + 197.95448636363636, + 197.9477695652174, + 197.96619583333333, + 197.963348, + 198.0078346153846, + 198.11902592592594, + 198.089775, + 198.0861620689655, + 198.09995666666666, + 198.11157096774193, + 198.127146875, + 198.13056666666665, + 198.0720205882353, + 198.02567714285715, + 198.0171861111111, + 198.0051, + 197.97891315789474, + 197.94996666666668, + 197.8954675, + 197.79255609756098, + 197.6834476190476, + 197.54290232558142, + 197.41874545454547, + 197.28899555555557, + 197.19108260869567, + 197.10169787234042, + 197.0035375, + 196.8979551020408, + 196.788896, + 196.7004862745098, + 196.61288076923077, + 196.5556566037736, + 196.5012, + 196.43645090909092, + 196.37705, + 196.31911929824562, + 196.26327241379312, + 196.2079627118644, + 196.16633000000002, + 196.113931147541, + 196.0577387096774, + 196.000473015873, + 195.9603875, + 195.9286892307692, + 195.88537575757576, + 195.82917611940297, + 195.76874705882352, + 195.73159130434783, + 195.69414, + 195.66436338028169, + 195.63221944444444, + 195.6002712328767, + 195.57256486486486, + 195.560264, + 195.54502105263157, + 195.53761818181817, + 195.5377769230769, + 195.558564556962, + 195.6038325, + 195.64921728395063, + 195.69288536585367, + 195.7517060240964, + 195.79406666666668, + 195.83813647058824, + 195.8733906976744, + 195.910708045977, + 195.95195, + 195.99395056179773, + 196.03257333333335, + 196.06353406593405, + 196.07414782608694, + 196.07517849462366, + 196.0765063829787, + 196.0731747368421, + 196.0692875, + 196.06743917525773, + 196.07154693877553, + 196.06375353535356, + 196.08281599999998, + 196.09833267326732, + 196.12589803921568, + 196.1593359223301, + 196.19386153846153, + 196.24411047619049, + 196.27907169811323, + 196.31637009345795, + 196.3500148148148, + 196.3905651376147, + 196.43501454545455, + 196.47677117117118, + 196.5010857142857, + 196.53470442477877, + 196.55676842105265, + 196.5801008695652, + 196.6077724137931, + 196.63300512820513, + 196.6578101694915, + 196.67186218487396, + 196.66784666666666, + 196.67464132231405, + 196.67853770491803, + 196.68334634146342, + 196.70106129032257, + 196.69865280000002, + 196.70882222222224, + 196.7119023622047, + 196.72682734375, + 196.74107674418605, + 196.7572223076923, + 196.78304503816796, + 196.82317348484847, + 196.87345037593985, + 196.92437611940298, + 196.9758251851852, + 197.019275, + 197.06847737226275 + ], + "in_ema_10": [ + 199.12, + 198.9109090909091, + 198.6707438016529, + 198.3324267468069, + 198.04198552011474, + 197.80253360736657, + 197.73116386057262, + 197.72731588592302, + 197.905076633937, + 197.94142633685755, + 198.2557124574289, + 198.55467382880545, + 198.63018767811354, + 198.51197173663834, + 198.56497687543134, + 198.451344716262, + 197.98200931330527, + 197.6907348927043, + 197.60898309403078, + 197.66916798602517, + 197.8220465340206, + 198.0206017096532, + 197.98049230789806, + 198.05494825191658, + 198.02586675156812, + 198.22480006946483, + 198.73120005683484, + 198.47098186468304, + 198.38262152564974, + 198.4039630664407, + 198.4141515998151, + 198.44976039984874, + 198.4116221453308, + 197.9985999370888, + 197.71703631216357, + 197.71757516449748, + 197.690743316407, + 197.56697180433298, + 197.43661329445425, + 197.13359269546254, + 196.5049576599239, + 195.90587444902863, + 195.1302609128416, + 194.57566801959769, + 194.03100110694356, + 193.80445545113565, + 193.65637264183826, + 193.4261230705949, + 193.1359188759413, + 192.8284790803156, + 192.7287556111673, + 192.62261822731867, + 192.79668764053343, + 192.94547170589095, + 192.94447685027438, + 192.9745719684063, + 192.99283161051423, + 193.00868040860252, + 193.00710215249296, + 193.13490176113058, + 193.10491962274318, + 193.01857060042624, + 192.91519412762148, + 193.00970428623572, + 193.17157623419286, + 193.15310782797596, + 192.96527004107122, + 192.738857306331, + 192.8236105233617, + 192.87568133729593, + 193.0037392759694, + 193.06669577124768, + 193.10911472192993, + 193.189275681579, + 193.45486192129192, + 193.62703248105703, + 193.8721174845012, + 194.1771870327737, + 194.72315302681483, + 195.5334888401212, + 196.2146726873719, + 196.7629140169406, + 197.45602055931502, + 197.79310773034865, + 198.1107245066489, + 198.24877459634908, + 198.40717921519467, + 198.6131466306138, + 198.8089381523204, + 198.92913121553488, + 198.91474372180124, + 198.57388122692828, + 198.13681191294128, + 197.7846642924065, + 197.41654351196894, + 197.10444469161092, + 196.88363656586347, + 196.80842991752465, + 196.53416993252017, + 196.7952299447892, + 196.95064268210027, + 197.30688946717294, + 197.7183641095051, + 198.08775245323142, + 198.70270655264386, + 198.92948717943585, + 199.17321678317478, + 199.3144500953248, + 199.57909553253845, + 199.88835089025872, + 200.10319618293894, + 199.93897869513185, + 200.0046189323806, + 199.83105185376593, + 199.72358788035393, + 199.73566281119867, + 199.70372411825343, + 199.67759246038915, + 199.4325756494093, + 198.8430164404258, + 198.59701345125745, + 198.33392009648335, + 198.14048007894093, + 198.2749382464062, + 197.93404038342325, + 197.9423966773463, + 197.78923364510152, + 197.94070025508304, + 198.05420929961338, + 198.1970803360473, + 198.55033845676593, + 199.1920951009903, + 199.97716871899203, + 200.65359258826618, + 201.23839393585413, + 201.53777685660793, + 201.94181742813373 + ], + "in_ema_50": [ + 199.12, + 199.0749019607843, + 199.0166705113418, + 198.93013441285783, + 198.84405071039282, + 198.7609506825343, + 198.7079722243957, + 198.66883605873312, + 198.6702542525083, + 198.64808741907663, + 198.68816242225012, + 198.73568546451483, + 198.744874269828, + 198.71487920042296, + 198.71835452589656, + 198.68783081899863, + 198.57732764962614, + 198.4911579378761, + 198.4421360579594, + 198.42244444784333, + 198.4258779989083, + 198.44502395973544, + 198.4197289024909, + 198.41856306317754, + 198.39803117834705, + 198.426343681157, + 198.5276635367979, + 198.4795198686882, + 198.46012693266118, + 198.46169058236075, + 198.46162428501327, + 198.46744294050293, + 198.45852360950283, + 198.36760111501252, + 198.29240107128652, + 198.26995397045175, + 198.24250479513992, + 198.1941712737619, + 198.14145867479084, + 198.0484602953873, + 197.87699518576426, + 197.69397576671466, + 197.45656495233368, + 197.24571926792845, + 197.02353419859793, + 196.85731717120194, + 196.70565767429207, + 196.53641619686886, + 196.3518508558152, + 196.15942533205774, + 196.00729100531038, + 195.85582861294526, + 195.76658043204546, + 195.682204728828, + 195.5746672884818, + 195.47801366932566, + 195.38377783915604, + 195.29343361016953, + 195.2034950372217, + 195.14492660438947, + 195.05963536500164, + 194.96435554676628, + 194.86575336846175, + 194.80964539322798, + 194.7739730248661, + 194.70715055330274, + 194.6056936688595, + 194.49252921125716, + 194.44203786963922, + 194.3898010904377, + 194.35804418493032, + 194.31851304042326, + 194.27857135256355, + 194.24999992697283, + 194.26568620434645, + 194.27102400025444, + 194.29863090220528, + 194.347704200158, + 194.45877462368122, + 194.6439207168702, + 194.8257277475812, + 194.99844430649958, + 195.21713276506824, + 195.37763736251654, + 195.5408672698688, + 195.67142149457985, + 195.80665986734144, + 195.9530653627398, + 196.09961181910296, + 196.23178390462834, + 196.33445904562333, + 196.362127318344, + 196.35459291370304, + 196.348530446499, + 196.32545082114612, + 196.30092333796392, + 196.28480869725948, + 196.29207110128854, + 196.25316635221841, + 196.32049316193533, + 196.3726306849967, + 196.47213536401645, + 196.59362025170208, + 196.71739984967456, + 196.90377632615792, + 197.0232360780733, + 197.15056015344297, + 197.26034210820993, + 197.39797575102523, + 197.55021199608308, + 197.68824289819747, + 197.74752749042503, + 197.84762445158484, + 197.89477643387565, + 197.94753029921387, + 198.0197840129702, + 198.08018463991255, + 198.13821661481794, + 198.1457375318839, + 198.06904194239826, + 198.04633441524538, + 198.01118404602008, + 197.9821180049997, + 198.0173290636272, + 197.95390439446533, + 197.9549277515451, + 197.92140117305314, + 197.94888740156088, + 197.97304867993105, + 198.00704677091417, + 198.0906919955842, + 198.2471354467378, + 198.45352229196374, + 198.6591684765926, + 198.8635148108439, + 199.02122011237944, + 199.20705461777635 + ], + "in_ema_200": [ + 199.12, + 199.10855721393037, + 199.09344719190122, + 199.0707263243201, + 199.0474852663667, + 199.0243759602337, + 199.0083125178433, + 198.99539398532747, + 198.99250449293615, + 198.9836736024592, + 198.9905027208427, + 198.99955244501342, + 198.9992583908342, + 198.98911651629854, + 198.9872695857881, + 198.9768489928947, + 198.9459350725674, + 198.92040338030307, + 198.90369389393192, + 198.89410489996246, + 198.89028296065936, + 198.89051994612544, + 198.87966900138787, + 198.87479667301585, + 198.86504745238884, + 198.8675842936586, + 198.88890186287594, + 198.87309189409112, + 198.86425515882655, + 198.8606307293855, + 198.85664435396873, + 198.85419018129244, + 198.84807883620496, + 198.8211327781333, + 198.79753941715686, + 198.78681763191153, + 198.77470999378306, + 198.75715069036235, + 198.73817406657767, + 198.70863999626346, + 198.65856497142502, + 198.60435039459492, + 198.53505337574322, + 198.4708239889199, + 198.40225857609482, + 198.3463654559347, + 198.29306828721894, + 198.23433128933618, + 198.17060659989005, + 198.10368514118468, + 198.045738025352, + 197.98702421415447, + 197.94317322694897, + 197.90010682668083, + 197.85075252989793, + 197.80358086293379, + 197.7565303070837, + 197.7099976672122, + 197.66313201878225, + 197.6237973718292, + 197.57749093031848, + 197.52826216484266, + 197.47773219305319, + 197.43750600207755, + 197.40230693738027, + 197.35919940566507, + 197.30706806829528, + 197.25147535119783, + 197.2112119148675, + 197.17040383611263, + 197.13467842480804, + 197.0970199330189, + 197.05923864015307, + 197.0243208427386, + 197.00069575972628, + 196.97483610042553, + 196.95493723375463, + 196.9409577587919, + 196.9433362885552, + 196.9655916488681, + 196.98862058768535, + 197.01092287039495, + 197.0463863244209, + 197.06890984358088, + 197.0934978053363, + 197.11117444408922, + 197.13116275807837, + 197.15513128784875, + 197.18035386209903, + 197.20313641073488, + 197.21952311311563, + 197.21773681348265, + 197.20731157155745, + 197.19728857084544, + 197.18298719203108, + 197.16823110056808, + 197.1555123831495, + 197.14869136441172, + 197.13029642546235, + 197.13865168491049, + 197.1437397278467, + 197.16131445692287, + 197.185281477252, + 197.21080106454303, + 197.25318115345306, + 197.28001517182668, + 197.30976626464434, + 197.3360372470857, + 197.3702060306968, + 197.40910945327693, + 197.44553622488613, + 197.4629935758823, + 197.49122249552528, + 197.5067327194504, + 197.5239791600529, + 197.54652663109718, + 197.5665611919818, + 197.5863964040019, + 197.59379544475811, + 197.57982733087994, + 197.5789335265926, + 197.57466553130314, + 197.57163403347923, + 197.5846526003103, + 197.57286501224752, + 197.57691610665302, + 197.572170672756, + 197.58261972078827, + 197.59239464893963, + 197.60480863253227, + 197.6300344172832, + 197.67431268178785, + 197.73237922226758, + 197.79173365786693, + 197.85221391997771, + 197.9022913934108, + 197.9605770511878 + ], + "in_macd": [ + 0.0, + -0.0917378917378926, + -0.19288025259535857, + -0.33214699967632555, + -0.44345687844713666, + -0.5264095540829885, + -0.5307581226970512, + -0.5041849713525437, + -0.3982466337310484, + -0.3585713363497405, + -0.19855711377064722, + -0.052579507889333854, + -0.011798426268541107, + -0.05868734036880596, + -0.029062559787917053, + -0.07440425523265048, + -0.27420866898299323, + -0.38694194278755845, + -0.4021644001240645, + -0.353755050172623, + -0.26632601473863815, + -0.16255653096854417, + -0.16827723136552208, + -0.12377604527924291, + -0.12698706990929054, + -0.030334886130447103, + 0.19650468675757793, + 0.07603421324526494, + 0.03542590250773969, + 0.044289181530984933, + 0.047537742799534044, + 0.061506983191691234, + 0.04223494095543856, + -0.1408669148245565, + -0.25798811904166996, + -0.2454991694221178, + -0.24488248046750982, + -0.28628100073993323, + -0.32821681006174686, + -0.4434859847718542, + -0.6957773782367838, + -0.9226942548462205, + -1.2152052635305495, + -1.395432347103423, + -1.560619579565298, + -1.576129581299682, + -1.5539664250368617, + -1.5667563575940164, + -1.6035945513913248, + -1.644894053068498, + -1.5918962945185058, + -1.5430017965717298, + -1.3726371409544527, + -1.2207259476252545, + -1.1416419534484987, + -1.0531101408775498, + -0.9745383772863363, + -0.9014745923953456, + -0.8403394379378142, + -0.7262268304518784, + -0.68757761569276, + -0.6765837566570667, + -0.6746189524934039, + -0.5868161121658204, + -0.47424333285317744, + -0.44685163016828255, + -0.4960820439602571, + -0.5609083562592616, + -0.48684454559597157, + -0.4308476050980232, + -0.34457253655861564, + -0.29139893543450057, + -0.2504065250331564, + -0.19549330862145098, + -0.06249300164793681, + 0.022622258820177876, + 0.13477555680719888, + 0.26697799190469595, + 0.4975414041103079, + 0.8320564261618983, + 1.092635928610747, + 1.280353362966821, + 1.5201279526991698, + 1.5897504608632858, + 1.6445287739734908, + 1.615257893658395, + 1.5938603903499313, + 1.5924365870130828, + 1.5851394580510032, + 1.5438082093422736, + 1.4443742314725512, + 1.2056225481674971, + 0.9354253883340107, + 0.7154655008481257, + 0.4998790875660859, + 0.32048940094833256, + 0.19144631996917383, + 0.1344302728205946, + -0.005105721644184769, + 0.09862084362296741, + 0.1532371458280295, + 0.2947942242413717, + 0.4549908614684455, + 0.5896749406466597, + 0.8256846899669767, + 0.8799295398337108, + 0.937928444546003, + 0.9471534730864448, + 1.0090003931897797, + 1.0866411380777095, + 1.11833526996341, + 0.9812485041192645, + 0.9504113114593906, + 0.8157051199285945, + 0.7160269912941715, + 0.6736463834889435, + 0.6144177433738491, + 0.5610116265500551, + 0.41465627432006613, + 0.1245527217259621, + -0.0004520869643158676, + -0.12550768252552302, + -0.21248277668283322, + -0.14977115214304604, + -0.2967660770518421, + -0.28251120537581187, + -0.33832278790453074, + -0.2567572438697141, + -0.19449754704621114, + -0.12156476409847983, + 0.040665362303258235, + 0.3220631495148325, + 0.6529353400707691, + 0.9196820951778761, + 1.1319516942483858, + 1.20678455170534, + 1.3214623226279798 + ], + "in_signal": [ + 0.0, + -0.01834757834757852, + -0.05325411319713454, + -0.10903269049297275, + -0.17591752808380554, + -0.24601593328364216, + -0.30296437116632396, + -0.3432084912035679, + -0.35421611970906397, + -0.3550871630371993, + -0.3237811531838889, + -0.2695408241249779, + -0.21799234455369054, + -0.18613134371671364, + -0.15471758693095433, + -0.13865492059129356, + -0.1657656702696335, + -0.21000092477321852, + -0.24843361984338774, + -0.2694979059092348, + -0.26886352767511545, + -0.2476021283338012, + -0.2317371489401454, + -0.2101449282079649, + -0.19351335654823004, + -0.16087766246467347, + -0.08940119262022318, + -0.05631411144712556, + -0.03796610865615251, + -0.021515050618725023, + -0.007704491935073211, + 0.0061378030902796785, + 0.013357230663311456, + -0.017487598434262133, + -0.0655877025557437, + -0.10156999592901853, + -0.13023249283671678, + -0.16144219441736007, + -0.1947971175462374, + -0.24453489099136078, + -0.3347833884404454, + -0.4523655617216005, + -0.6049335020833903, + -0.7630332710873968, + -0.922550532782977, + -1.0532663424863182, + -1.153406358996427, + -1.236076358715945, + -1.309579997251021, + -1.3766428084145166, + -1.4196935056353144, + -1.4443551638225975, + -1.4300115592489686, + -1.3881544369242258, + -1.3388519402290804, + -1.2817035803587744, + -1.2202705397442868, + -1.1565113502744986, + -1.0932769678071619, + -1.0198669403361051, + -0.9534090754074361, + -0.8980440116573623, + -0.8533589998245706, + -0.8000504222928206, + -0.734889004404892, + -0.6772815295575703, + -0.6410416324381076, + -0.6250149772023385, + -0.5973808908810652, + -0.5640742337244568, + -0.5201738942912886, + -0.474418902519931, + -0.42961642702257613, + -0.38279180334235113, + -0.3187320430034683, + -0.25046118263873907, + -0.1734138347495515, + -0.08533546941870201, + 0.03123990528709998, + 0.1914032094620597, + 0.37164975329179717, + 0.553390475226802, + 0.7467379707212756, + 0.9153404687496776, + 1.0611781297944403, + 1.1719940825672313, + 1.2563673441237713, + 1.3235811927016337, + 1.3758928457715076, + 1.409475918485661, + 1.416455581083039, + 1.3742889744999307, + 1.2865162572667468, + 1.1723061059830227, + 1.0378207022996353, + 0.8943544420293749, + 0.7537728176173347, + 0.6299043086579867, + 0.5029023025975525, + 0.42204601080263554, + 0.36828423780771435, + 0.35358623509444587, + 0.37386716036924583, + 0.4170287164247286, + 0.49875991113317825, + 0.5749938368732848, + 0.6475807584078285, + 0.7074953013435518, + 0.7677963197127975, + 0.83156528338578, + 0.888919280701306, + 0.9073851253848977, + 0.9159903625997963, + 0.895933314065556, + 0.8599520495112791, + 0.822690916306812, + 0.7810362817202194, + 0.7370313506861866, + 0.6725563354129626, + 0.5629556126755625, + 0.4502740727475868, + 0.33511772169296483, + 0.2255976220178052, + 0.15052386718563496, + 0.06106587833813955, + -0.007649538404650734, + -0.07378418830462674, + -0.11037879941764422, + -0.1272025489433576, + -0.12607499197438207, + -0.09272692111885401, + -0.009768906992116702, + 0.12277194242046048, + 0.2821539729719436, + 0.4521135172272321, + 0.6030477241228537, + 0.746730643823879 + ], + "in_upper_bb": [ + NaN, + 200.1713455967291, + 199.81994421101777, + 199.79585644122457, + 199.59681966380097, + 199.39217887832612, + 199.21602035318332, + 199.1241999594319, + 199.35031379231904, + 199.32536373478837, + 199.8281168820412, + 200.24390596281083, + 200.28410948674525, + 200.19069734409726, + 200.19403863722027, + 200.11439632904282, + 200.21053966461685, + 200.18660444200117, + 200.10847844852077, + 200.05233787641677, + 199.96487375850566, + 200.06496288875948, + 200.0712673938589, + 200.09653609796982, + 200.07209360112665, + 200.14653384215666, + 200.66362106730693, + 200.67369209951138, + 200.63505967728247, + 200.65503766341493, + 200.50732538244793, + 200.31407307806836, + 200.24546436603637, + 200.33691267543895, + 200.29746286204502, + 200.28840784372684, + 200.17659293529928, + 200.12516518113313, + 200.14415080288487, + 200.26263920712003, + 200.66736683826446, + 200.9210848916222, + 201.4379553607049, + 201.6085428948059, + 201.78024728729054, + 201.54665268176808, + 200.80081912282026, + 200.70800805018712, + 200.5037430215935, + 200.15828517335348, + 199.67523284772884, + 199.07401948432067, + 198.4570339648515, + 198.21305561738595, + 197.87398322526397, + 197.18750071477695, + 196.41774937394325, + 195.6752736839582, + 194.7775978896258, + 194.17417760200374, + 194.07325921190562, + 194.02124916419916, + 193.98286170810294, + 194.0592325126412, + 194.1488114204432, + 194.16551259773195, + 194.16489945176698, + 194.21061369145644, + 194.2113681932106, + 194.11534950940538, + 194.16614213238273, + 194.1566532773113, + 194.12246045067153, + 194.1124943790608, + 194.41224149401586, + 194.59481296785884, + 194.89548152966012, + 195.30287720376379, + 196.13767900664013, + 197.43245742597765, + 198.45226957474338, + 199.25998822485806, + 200.26441003878756, + 200.84411108146378, + 201.39957725553785, + 201.7479148322695, + 202.00021570870734, + 202.17510122939566, + 202.4283335321183, + 202.55709654204196, + 202.57958387966295, + 202.38794148206912, + 202.13037660614458, + 201.8565273413852, + 201.74344441903892, + 201.58442955245727, + 201.4820630162625, + 201.40410296499206, + 201.52988815609234, + 201.4290789315961, + 201.29647986399004, + 201.25725933911224, + 201.0655583309618, + 201.1352697942574, + 201.53909956474524, + 201.6820258751231, + 201.84666706189626, + 201.9048850573844, + 202.08250488520437, + 202.37859902928412, + 202.67309033611107, + 202.75032133536868, + 202.88866430043217, + 202.86901846319344, + 202.78146030065284, + 202.66721998114465, + 202.48473404594517, + 202.322092452535, + 201.73916821204034, + 202.07266126718903, + 202.09193774196785, + 202.2181150965034, + 202.27885564562277, + 202.23821523102706, + 202.084856136901, + 201.99612158838295, + 201.88650737589734, + 201.77488422043805, + 201.5127579263647, + 201.11349210399013, + 200.9027479952353, + 201.52243649074194, + 202.3519867611554, + 203.20785589815975, + 203.96898160484682, + 204.39347235059242, + 204.9709255480516 + ], + "in_lower_bb": [ + NaN, + 196.91865440327092, + 196.6333891223156, + 195.94914355877543, + 195.69318033619905, + 195.59115445500723, + 195.7439796468167, + 195.89330004056808, + 195.93301954101432, + 196.05063626521166, + 195.90824675432245, + 195.83109403718916, + 195.9343520517163, + 196.00930265590273, + 196.09976136277976, + 196.1535411709572, + 195.79104857067725, + 195.63489555799885, + 195.642532077795, + 195.7051221235832, + 195.73158624149434, + 195.7259071112405, + 195.7406026061411, + 195.8733339020302, + 196.01377639887335, + 196.17883615784336, + 196.02174893269304, + 195.9706779004886, + 195.9373103227175, + 195.95683233658508, + 195.98354461755204, + 196.04779692193165, + 196.0434056339636, + 195.76795732456105, + 195.572057137955, + 195.55911215627313, + 195.8409270647007, + 195.95535481886685, + 195.89725919711512, + 195.56177079287997, + 194.6736531617355, + 193.84952510837778, + 192.7166546392951, + 191.9150671051941, + 191.11186271270947, + 190.7119573182319, + 190.65579087717975, + 190.2576019498129, + 189.84636697840648, + 189.48632482664652, + 189.35137715227117, + 189.30609051567933, + 189.4570760351485, + 189.44855438261405, + 189.43662677473603, + 189.6621092852231, + 189.98236062605673, + 190.3318363160418, + 190.8445121103742, + 191.24193239799627, + 191.2722407880944, + 191.26625083580086, + 191.3856382918971, + 191.44476748735883, + 191.5871885795568, + 191.59898740226805, + 191.51260054823297, + 191.39988630854356, + 191.5366318067894, + 191.7991504905946, + 191.8783578676173, + 192.0083467226887, + 192.01453954932853, + 192.0180056209392, + 191.88925850598412, + 191.83586703214115, + 191.72519847033988, + 191.56480279623622, + 191.1480009933599, + 190.4002225740224, + 190.01141042525663, + 189.86369177514197, + 189.67176996121242, + 189.67956891853623, + 189.68810274446213, + 189.91976516773053, + 190.36746429129266, + 190.97457877060432, + 191.3698464678817, + 191.87708345795807, + 192.38159612033706, + 192.94223851793092, + 193.48680339385544, + 194.0256526586148, + 194.24973558096107, + 194.53857044754272, + 194.7324369837375, + 194.9023970350079, + 194.58861184390764, + 194.5684210684039, + 194.53802013600995, + 194.54524066088777, + 194.6364416690382, + 194.61073020574258, + 194.39990043525472, + 194.36497412487688, + 194.31533293810372, + 194.29811494261563, + 194.22849511479566, + 194.1134009707159, + 194.04090966388893, + 194.17967866463127, + 194.4543356995678, + 194.75898153680654, + 195.19453969934716, + 195.71778001885534, + 196.26726595405484, + 196.73890754746503, + 197.62483178795964, + 197.11333873281094, + 197.07806225803216, + 196.77588490349663, + 196.48514435437724, + 196.43878476897297, + 196.08514386309895, + 195.97687841161707, + 195.76949262410267, + 195.7483457795619, + 195.78997207363528, + 195.9452378960099, + 196.0629820047647, + 195.73129350925808, + 195.2227432388446, + 194.83162410184028, + 194.53349839515317, + 194.4185076494076, + 194.2610544519484 + ], + "out_sma_10": [ + 203.15, + 203.675, + 204.26166666666666, + 204.55625, + 204.831, + 205.05416666666667, + 205.26500000000001, + 205.356875, + 205.37722222222223, + 205.3515, + 205.62199999999999, + 205.75650000000002, + 205.767, + 205.517, + 205.147, + 204.707, + 204.1995, + 203.773, + 203.446, + 203.06698, + 202.65748000000002, + 202.36648, + 202.15748000000002, + 202.21448, + 202.32448, + 202.45548 + ], + "out_sma_50": [ + 203.15, + 203.675, + 204.26166666666666, + 204.55625, + 204.831, + 205.05416666666667, + 205.26500000000001, + 205.356875, + 205.37722222222223, + 205.3515, + 205.3972727272727, + 205.40958333333333, + 205.41961538461538, + 205.2425, + 205.04166666666666, + 204.8371875, + 204.63823529411764, + 204.47694444444446, + 204.3607894736842, + 204.20924, + 204.09260952380953, + 204.02635454545452, + 204.00129565217392, + 203.98082499999998, + 203.95479200000003, + 203.92114615384617 + ], + "out_sma_200": [ + 203.15, + 203.675, + 204.26166666666666, + 204.55625, + 204.831, + 205.05416666666667, + 205.26500000000001, + 205.356875, + 205.37722222222223, + 205.3515, + 205.3972727272727, + 205.40958333333333, + 205.41961538461538, + 205.2425, + 205.04166666666666, + 204.8371875, + 204.63823529411764, + 204.47694444444446, + 204.3607894736842, + 204.20924, + 204.09260952380953, + 204.02635454545452, + 204.00129565217392, + 203.98082499999998, + 203.95479200000003, + 203.92114615384617 + ], + "out_ema_10": [ + 203.15, + 203.3409090909091, + 203.72165289256196, + 204.03407963936885, + 204.37879243221087, + 204.70446653544525, + 205.03638171081883, + 205.21158503612446, + 205.2712968477382, + 205.24378832996763, + 205.35491772451897, + 205.3894781382428, + 205.41684574947138, + 204.9665101586584, + 204.46896285708414, + 203.9782423376143, + 203.5194710035026, + 203.19502173013848, + 203.02683596102239, + 202.7182839681092, + 202.54405051936206, + 202.56058678856894, + 202.7222982815564, + 202.86551677581886, + 202.9499682711245, + 202.9736104036473 + ], + "out_ema_50": [ + 203.15, + 203.19117647058823, + 203.279169550173, + 203.36390799918584, + 203.46453905804128, + 203.5706355655691, + 203.68668907280167, + 203.77740714837807, + 203.84652843667698, + 203.89646849798376, + 203.97327365492558, + 204.0349099821834, + 204.093933120137, + 204.04868084091595, + 203.97736002362515, + 203.89079688544376, + 203.79527543895577, + 203.71448032370262, + 203.6578340364986, + 203.56653858408689, + 203.49569393373054, + 203.461941230447, + 203.46147294690005, + 203.46337596859024, + 203.45814553844946, + 203.44331630164754 + ], + "out_ema_200": [ + 203.15, + 203.16044776119406, + 203.18308012177923, + 203.2055370359904, + 203.2326461202094, + 203.26187352199838, + 203.2943921934213, + 203.32131366413353, + 203.34339014508743, + 203.36106785508656, + 203.3858831003096, + 203.40736685055526, + 203.428587080898, + 203.42372551790402, + 203.41184765205423, + 203.3955108594965, + 203.3762022937304, + 203.3598719226485, + 203.34902742590572, + 203.3289356107226, + 203.31332431111343, + 203.30657481548047, + 203.30800193174434, + 203.31001186277177, + 203.3102107497094, + 203.30792009548344 + ], + "out_macd": [ + 0.0, + 0.08376068376071544, + 0.24694913190646162, + 0.3723879544490387, + 0.5055108159345139, + 0.623193846261529, + 0.7370116751928322, + 0.7755069921595634, + 0.7601342975647185, + 0.7059233910011073, + 0.7140382261321463, + 0.6875294704526596, + 0.6585265482484886, + 0.42089147759568846, + 0.17327549372132012, + -0.059395439442027964, + -0.2661388151176993, + -0.4027481400474642, + -0.4625104528551276, + -0.5790637127145999, + -0.6294634039126095, + -0.5919763995359801, + -0.4908458246023031, + -0.40123245877560976, + -0.3408090814609466, + -0.30952798434594797 + ], + "out_signal": [ + 0.0, + 0.016752136752143088, + 0.06279153578300681, + 0.1247108195162132, + 0.20087081879987334, + 0.2853354242922045, + 0.37567067447233005, + 0.4556379380097768, + 0.5165372099207652, + 0.5544144461368337, + 0.5863392021358962, + 0.6065772557992489, + 0.6169671142890969, + 0.5777519869504153, + 0.4968566883045963, + 0.3856062627552715, + 0.2552572471806773, + 0.12365616973504903, + 0.006422845217013709, + -0.11067446636930901, + -0.2144322538779691, + -0.28994108300957133, + -0.3301220313281177, + -0.3443441168176161, + -0.3436371097462822, + -0.3368152846662154 + ], + "out_upper_bb": [ + NaN, + 205.1599242404917, + 206.54916165755367, + 206.76461855317825, + 207.1041959880309, + 207.36267628689063, + 207.64945661175315, + 207.62480632612076, + 207.502187581417, + 207.36153067969948, + 207.3281759544509, + 207.25260189651775, + 207.18565361343178, + 207.39556489951846, + 207.63485187482468, + 207.829219070132, + 207.96754629862082, + 207.98484332770255, + 207.9170675892269, + 207.92661217563838, + 207.9900919371064, + 207.9698588248626, + 207.82428954281505, + 207.66830916163966, + 207.41700483092, + 207.0875529319017 + ], + "out_lower_bb": [ + NaN, + 202.19007575950832, + 201.97417167577964, + 202.34788144682176, + 202.55780401196907, + 202.74565704644272, + 202.88054338824688, + 203.08894367387924, + 203.25225686302747, + 203.3414693203005, + 203.46636950009452, + 203.56656477014891, + 203.65357715579898, + 203.08943510048155, + 202.44848145850864, + 201.84515592986799, + 201.30892428961445, + 200.96904556118636, + 200.80451135814153, + 200.4918678243616, + 200.28938806289358, + 200.1531211751374, + 200.10019045718496, + 200.06317083836038, + 200.05447516907998, + 200.0749270680983 + ], + "overall_sma_10": [ + 199.12, + 198.54500000000002, + 198.2266666666667, + 197.8725, + 197.645, + 197.49166666666667, + 197.48000000000002, + 197.50875, + 197.64166666666668, + 197.68800000000002, + 197.743, + 197.936, + 198.074, + 198.191, + 198.39785, + 198.51934999999997, + 198.36535, + 198.23235, + 198.08596, + 198.06946, + 197.95346, + 197.85486999999998, + 197.73787, + 197.77886999999998, + 197.68802, + 197.80602000000002, + 198.32002, + 198.41202, + 198.48641, + 198.54241000000002, + 198.53741, + 198.507, + 198.551, + 198.32600000000002, + 198.1815, + 198.04149999999998, + 197.6975, + 197.6685, + 197.555, + 197.28199999999998, + 196.80361, + 196.26361, + 195.60361, + 195.19761, + 194.71061, + 194.21711, + 193.75911000000002, + 193.29711000000003, + 192.79511, + 192.36261, + 192.223, + 192.1165, + 192.3105, + 192.464, + 192.6, + 192.6325, + 192.64100000000002, + 192.70999999999998, + 192.827, + 193.0535, + 193.1225, + 193.171, + 193.058, + 193.04, + 193.13600000000002, + 193.132, + 193.0365, + 192.90050000000002, + 192.921, + 192.86100000000002, + 192.922, + 192.994, + 193.079, + 193.09050000000002, + 193.1655, + 193.29868000000002, + 193.58418, + 193.96718, + 194.36468, + 194.97168, + 195.54167999999999, + 196.12968, + 196.85718, + 197.43318, + 197.92218, + 198.369, + 198.7835, + 199.18249999999998, + 199.4335, + 199.4625, + 199.4195, + 199.2005, + 198.76, + 198.449, + 198.071, + 197.754, + 197.43099999999998, + 197.124, + 196.685, + 196.535, + 196.41500000000002, + 196.602, + 196.942, + 197.297, + 197.868, + 198.29299999999998, + 198.731, + 199.079, + 199.626, + 199.957, + 200.299, + 200.328, + 200.401, + 200.331, + 200.108, + 200.092, + 200.02100000000002, + 199.98200000000003, + 199.738, + 199.229, + 198.871, + 198.666, + 198.363, + 198.346, + 198.06199999999998, + 197.881, + 197.63500000000002, + 197.54122999999998, + 197.56473, + 197.82972999999998, + 198.09472999999997, + 198.58773000000002, + 199.21173000000002, + 199.69348, + 200.44047999999998, + 200.93098, + 201.59697999999997, + 202.04975, + 202.61325, + 203.27275, + 203.80275, + 204.18775, + 204.45374999999999, + 204.737, + 204.95, + 205.21550000000002, + 205.3515, + 205.62199999999999, + 205.75650000000002, + 205.767, + 205.517, + 205.14700000000002, + 204.707, + 204.1995, + 203.773, + 203.446, + 203.06698, + 202.65748, + 202.36648, + 202.15748000000002, + 202.21448, + 202.32448, + 202.45548000000002 + ], + "overall_sma_50": [ + 199.12, + 198.54500000000002, + 198.2266666666667, + 197.8725, + 197.645, + 197.49166666666667, + 197.48000000000002, + 197.50875, + 197.64166666666668, + 197.68800000000002, + 197.86818181818182, + 198.0375, + 198.10923076923078, + 198.1, + 198.14690000000002, + 198.13396875, + 198.00079411764705, + 197.91075, + 197.8755052631579, + 197.87873, + 197.9087904761905, + 197.95448636363636, + 197.9477695652174, + 197.96619583333333, + 197.963348, + 198.0078346153846, + 198.11902592592594, + 198.089775, + 198.0861620689655, + 198.09995666666666, + 198.11157096774193, + 198.127146875, + 198.13056666666665, + 198.0720205882353, + 198.02567714285715, + 198.0171861111111, + 198.0051, + 197.97891315789474, + 197.94996666666668, + 197.8954675, + 197.79255609756098, + 197.6834476190476, + 197.54290232558142, + 197.41874545454547, + 197.28899555555557, + 197.19108260869567, + 197.10169787234042, + 197.0035375, + 196.8979551020408, + 196.788896, + 196.65209599999997, + 196.535596, + 196.455396, + 196.39149600000002, + 196.315596, + 196.243296, + 196.15659599999998, + 196.063996, + 195.949896, + 195.861996, + 195.72799600000002, + 195.58259599999997, + 195.45219600000001, + 195.361296, + 195.263226, + 195.165826, + 195.09082600000002, + 194.99762599999997, + 194.916904, + 194.820304, + 194.721704, + 194.610422, + 194.520422, + 194.423622, + 194.35872200000003, + 194.264358, + 194.143658, + 194.108658, + 194.092558, + 194.106158, + 194.12255800000003, + 194.134958, + 194.18165800000003, + 194.245058, + 194.306858, + 194.32985799999997, + 194.360858, + 194.41145799999998, + 194.46825800000002, + 194.542258, + 194.645736, + 194.72233599999998, + 194.81293599999998, + 194.895336, + 194.978936, + 195.03723599999998, + 195.095236, + 195.176836, + 195.24623600000004, + 195.37673600000002, + 195.484136, + 195.61943599999998, + 195.73923599999998, + 195.861936, + 196.032536, + 196.16933600000002, + 196.313236, + 196.450636, + 196.606036, + 196.75743599999998, + 196.919436, + 197.050836, + 197.207836, + 197.32013600000002, + 197.426936, + 197.56133599999998, + 197.71013600000003, + 197.866936, + 197.96943600000003, + 198.03103600000003, + 198.109236, + 198.185236, + 198.26463600000002, + 198.37123599999998, + 198.40623599999998, + 198.47780000000003, + 198.5203, + 198.581746, + 198.60944600000002, + 198.602646, + 198.619846, + 198.676846, + 198.735546, + 198.823296, + 198.909896, + 198.990196, + 199.08299599999998, + 199.155196, + 199.245396, + 199.364696, + 199.496496, + 199.67429600000003, + 199.87429600000004, + 200.080896, + 200.285696, + 200.48249600000003, + 200.667096, + 200.854796, + 201.05969599999997, + 201.211096, + 201.316896, + 201.383296, + 201.427296, + 201.46139600000004, + 201.46669599999998, + 201.51309600000002, + 201.534292, + 201.57049199999997, + 201.60779200000002, + 201.651192, + 201.699992, + 201.782592, + 201.83819200000002 + ], + "overall_sma_200": [ + 199.12, + 198.54500000000002, + 198.2266666666667, + 197.8725, + 197.645, + 197.49166666666667, + 197.48000000000002, + 197.50875, + 197.64166666666668, + 197.68800000000002, + 197.86818181818182, + 198.0375, + 198.10923076923078, + 198.1, + 198.14690000000002, + 198.13396875, + 198.00079411764705, + 197.91075, + 197.8755052631579, + 197.87873, + 197.9087904761905, + 197.95448636363636, + 197.9477695652174, + 197.96619583333333, + 197.963348, + 198.0078346153846, + 198.11902592592594, + 198.089775, + 198.0861620689655, + 198.09995666666666, + 198.11157096774193, + 198.127146875, + 198.13056666666665, + 198.0720205882353, + 198.02567714285715, + 198.0171861111111, + 198.0051, + 197.97891315789474, + 197.94996666666668, + 197.8954675, + 197.79255609756098, + 197.6834476190476, + 197.54290232558142, + 197.41874545454547, + 197.28899555555557, + 197.19108260869567, + 197.10169787234042, + 197.0035375, + 196.8979551020408, + 196.788896, + 196.7004862745098, + 196.61288076923077, + 196.5556566037736, + 196.5012, + 196.43645090909092, + 196.37705, + 196.31911929824562, + 196.26327241379312, + 196.2079627118644, + 196.16633000000002, + 196.113931147541, + 196.0577387096774, + 196.000473015873, + 195.9603875, + 195.9286892307692, + 195.88537575757576, + 195.82917611940297, + 195.76874705882352, + 195.73159130434783, + 195.69414, + 195.66436338028169, + 195.63221944444444, + 195.6002712328767, + 195.57256486486486, + 195.560264, + 195.54502105263157, + 195.53761818181817, + 195.5377769230769, + 195.558564556962, + 195.6038325, + 195.64921728395063, + 195.69288536585367, + 195.7517060240964, + 195.79406666666668, + 195.83813647058824, + 195.8733906976744, + 195.910708045977, + 195.95195, + 195.99395056179773, + 196.03257333333335, + 196.06353406593405, + 196.07414782608694, + 196.07517849462366, + 196.0765063829787, + 196.0731747368421, + 196.0692875, + 196.06743917525773, + 196.07154693877553, + 196.06375353535356, + 196.08281599999998, + 196.09833267326732, + 196.12589803921568, + 196.1593359223301, + 196.19386153846153, + 196.24411047619049, + 196.27907169811323, + 196.31637009345795, + 196.3500148148148, + 196.3905651376147, + 196.43501454545455, + 196.47677117117118, + 196.5010857142857, + 196.53470442477877, + 196.55676842105265, + 196.5801008695652, + 196.6077724137931, + 196.63300512820513, + 196.6578101694915, + 196.67186218487396, + 196.66784666666666, + 196.67464132231405, + 196.67853770491803, + 196.68334634146342, + 196.70106129032257, + 196.69865280000002, + 196.70882222222224, + 196.7119023622047, + 196.72682734375, + 196.74107674418605, + 196.7572223076923, + 196.78304503816796, + 196.82317348484847, + 196.87345037593985, + 196.92437611940298, + 196.9758251851852, + 197.019275, + 197.06847737226275, + 197.1125463768116, + 197.16353525179858, + 197.22261714285713, + 197.2808964539007, + 197.34180563380284, + 197.40354125874126, + 197.46691944444444, + 197.52576827586208, + 197.5806602739726, + 197.63194829931973, + 197.68750945945948, + 197.740244295302, + 197.79224266666668, + 197.82633377483444, + 197.85530526315787, + 197.88089150326797, + 197.9041, + 197.92881548387098, + 197.9566435897436, + 197.9781286624204, + 198.002064556962, + 198.0312025157233, + 198.06507, + 198.0988894409938, + 198.13118024691357, + 198.16154110429449 + ], + "overall_ema_10": [ + 199.12, + 198.9109090909091, + 198.6707438016529, + 198.3324267468069, + 198.04198552011474, + 197.80253360736657, + 197.73116386057262, + 197.72731588592302, + 197.905076633937, + 197.94142633685755, + 198.2557124574289, + 198.55467382880545, + 198.63018767811354, + 198.51197173663834, + 198.56497687543134, + 198.451344716262, + 197.98200931330527, + 197.6907348927043, + 197.60898309403078, + 197.66916798602517, + 197.8220465340206, + 198.0206017096532, + 197.98049230789806, + 198.05494825191658, + 198.02586675156812, + 198.22480006946483, + 198.73120005683484, + 198.47098186468304, + 198.38262152564974, + 198.4039630664407, + 198.4141515998151, + 198.44976039984874, + 198.4116221453308, + 197.9985999370888, + 197.71703631216357, + 197.71757516449748, + 197.690743316407, + 197.56697180433298, + 197.43661329445425, + 197.13359269546254, + 196.5049576599239, + 195.90587444902863, + 195.1302609128416, + 194.57566801959769, + 194.03100110694356, + 193.80445545113565, + 193.65637264183826, + 193.4261230705949, + 193.1359188759413, + 192.8284790803156, + 192.7287556111673, + 192.62261822731867, + 192.79668764053343, + 192.94547170589095, + 192.94447685027438, + 192.9745719684063, + 192.99283161051423, + 193.00868040860252, + 193.00710215249296, + 193.13490176113058, + 193.10491962274318, + 193.01857060042624, + 192.91519412762148, + 193.00970428623572, + 193.17157623419286, + 193.15310782797596, + 192.96527004107122, + 192.738857306331, + 192.8236105233617, + 192.87568133729593, + 193.0037392759694, + 193.06669577124768, + 193.10911472192993, + 193.189275681579, + 193.45486192129192, + 193.62703248105703, + 193.8721174845012, + 194.1771870327737, + 194.72315302681483, + 195.5334888401212, + 196.2146726873719, + 196.7629140169406, + 197.45602055931502, + 197.79310773034865, + 198.1107245066489, + 198.24877459634908, + 198.40717921519467, + 198.6131466306138, + 198.8089381523204, + 198.92913121553488, + 198.91474372180124, + 198.57388122692828, + 198.13681191294128, + 197.7846642924065, + 197.41654351196894, + 197.10444469161092, + 196.88363656586347, + 196.80842991752465, + 196.53416993252017, + 196.7952299447892, + 196.95064268210027, + 197.30688946717294, + 197.7183641095051, + 198.08775245323142, + 198.70270655264386, + 198.92948717943585, + 199.17321678317478, + 199.3144500953248, + 199.57909553253845, + 199.88835089025872, + 200.10319618293894, + 199.93897869513185, + 200.0046189323806, + 199.83105185376593, + 199.72358788035393, + 199.73566281119867, + 199.70372411825343, + 199.67759246038915, + 199.4325756494093, + 198.8430164404258, + 198.59701345125745, + 198.33392009648335, + 198.14048007894093, + 198.2749382464062, + 197.93404038342325, + 197.9423966773463, + 197.78923364510152, + 197.94070025508304, + 198.05420929961338, + 198.1970803360473, + 198.55033845676593, + 199.1920951009903, + 199.97716871899203, + 200.65359258826618, + 201.23839393585413, + 201.53777685660793, + 201.94181742813373, + 202.16148698665486, + 202.53212571635396, + 203.05992104065322, + 203.49266266962533, + 203.9358149115116, + 204.34203038214588, + 204.73984303993754, + 204.96896248722163, + 205.07278748954496, + 205.08137158235496, + 205.22203129465404, + 205.2807528774442, + 205.32788871790888, + 204.89372713283453, + 204.40941310868277, + 203.92951981619498, + 203.47960712234132, + 203.16240582737018, + 203.00015022239378, + 202.69645018195854, + 202.52618651251152, + 202.54597078296396, + 202.71033973151597, + 202.85573250760396, + 202.94196296076686, + 202.9670606042638 + ], + "overall_ema_50": [ + 199.12, + 199.0749019607843, + 199.0166705113418, + 198.93013441285783, + 198.84405071039282, + 198.7609506825343, + 198.7079722243957, + 198.66883605873312, + 198.6702542525083, + 198.64808741907663, + 198.68816242225012, + 198.73568546451483, + 198.744874269828, + 198.71487920042296, + 198.71835452589656, + 198.68783081899863, + 198.57732764962614, + 198.4911579378761, + 198.4421360579594, + 198.42244444784333, + 198.4258779989083, + 198.44502395973544, + 198.4197289024909, + 198.41856306317754, + 198.39803117834705, + 198.426343681157, + 198.5276635367979, + 198.4795198686882, + 198.46012693266118, + 198.46169058236075, + 198.46162428501327, + 198.46744294050293, + 198.45852360950283, + 198.36760111501252, + 198.29240107128652, + 198.26995397045175, + 198.24250479513992, + 198.1941712737619, + 198.14145867479084, + 198.0484602953873, + 197.87699518576426, + 197.69397576671466, + 197.45656495233368, + 197.24571926792845, + 197.02353419859793, + 196.85731717120194, + 196.70565767429207, + 196.53641619686886, + 196.3518508558152, + 196.15942533205774, + 196.00729100531038, + 195.85582861294526, + 195.76658043204546, + 195.682204728828, + 195.5746672884818, + 195.47801366932566, + 195.38377783915604, + 195.29343361016953, + 195.2034950372217, + 195.14492660438947, + 195.05963536500164, + 194.96435554676628, + 194.86575336846175, + 194.80964539322798, + 194.7739730248661, + 194.70715055330274, + 194.6056936688595, + 194.49252921125716, + 194.44203786963922, + 194.3898010904377, + 194.35804418493032, + 194.31851304042326, + 194.27857135256355, + 194.24999992697283, + 194.26568620434645, + 194.27102400025444, + 194.29863090220528, + 194.347704200158, + 194.45877462368122, + 194.6439207168702, + 194.8257277475812, + 194.99844430649958, + 195.21713276506824, + 195.37763736251654, + 195.5408672698688, + 195.67142149457985, + 195.80665986734144, + 195.9530653627398, + 196.09961181910296, + 196.23178390462834, + 196.33445904562333, + 196.362127318344, + 196.35459291370304, + 196.348530446499, + 196.32545082114612, + 196.30092333796392, + 196.28480869725948, + 196.29207110128854, + 196.25316635221841, + 196.32049316193533, + 196.3726306849967, + 196.47213536401645, + 196.59362025170208, + 196.71739984967456, + 196.90377632615792, + 197.0232360780733, + 197.15056015344297, + 197.26034210820993, + 197.39797575102523, + 197.55021199608308, + 197.68824289819747, + 197.74752749042503, + 197.84762445158484, + 197.89477643387565, + 197.94753029921387, + 198.0197840129702, + 198.08018463991255, + 198.13821661481794, + 198.1457375318839, + 198.06904194239826, + 198.04633441524538, + 198.01118404602008, + 197.9821180049997, + 198.0173290636272, + 197.95390439446533, + 197.9549277515451, + 197.92140117305314, + 197.94888740156088, + 197.97304867993105, + 198.00704677091417, + 198.0906919955842, + 198.2471354467378, + 198.45352229196374, + 198.6591684765926, + 198.8635148108439, + 199.02122011237944, + 199.20705461777635, + 199.36167992688317, + 199.55141796896618, + 199.78214667606557, + 200.0040232770042, + 200.23641452104323, + 200.469104147669, + 200.7067863379565, + 200.91436334431114, + 201.0957608602205, + 201.2535741598197, + 201.43402223198362, + 201.59523704641563, + 201.7499336328307, + 201.79660290213147, + 201.81359886675378, + 201.81188910727323, + 201.7978934560076, + 201.7954270459681, + 201.8140377500478, + 201.79504803435964, + 201.79367360163965, + 201.82666679373222, + 201.8903269194682, + 201.95384351086162, + 202.0078104320043, + 202.04985708172964 + ], + "overall_ema_200": [ + 199.12, + 199.10855721393037, + 199.09344719190122, + 199.0707263243201, + 199.0474852663667, + 199.0243759602337, + 199.0083125178433, + 198.99539398532747, + 198.99250449293615, + 198.9836736024592, + 198.9905027208427, + 198.99955244501342, + 198.9992583908342, + 198.98911651629854, + 198.9872695857881, + 198.9768489928947, + 198.9459350725674, + 198.92040338030307, + 198.90369389393192, + 198.89410489996246, + 198.89028296065936, + 198.89051994612544, + 198.87966900138787, + 198.87479667301585, + 198.86504745238884, + 198.8675842936586, + 198.88890186287594, + 198.87309189409112, + 198.86425515882655, + 198.8606307293855, + 198.85664435396873, + 198.85419018129244, + 198.84807883620496, + 198.8211327781333, + 198.79753941715686, + 198.78681763191153, + 198.77470999378306, + 198.75715069036235, + 198.73817406657767, + 198.70863999626346, + 198.65856497142502, + 198.60435039459492, + 198.53505337574322, + 198.4708239889199, + 198.40225857609482, + 198.3463654559347, + 198.29306828721894, + 198.23433128933618, + 198.17060659989005, + 198.10368514118468, + 198.045738025352, + 197.98702421415447, + 197.94317322694897, + 197.90010682668083, + 197.85075252989793, + 197.80358086293379, + 197.7565303070837, + 197.7099976672122, + 197.66313201878225, + 197.6237973718292, + 197.57749093031848, + 197.52826216484266, + 197.47773219305319, + 197.43750600207755, + 197.40230693738027, + 197.35919940566507, + 197.30706806829528, + 197.25147535119783, + 197.2112119148675, + 197.17040383611263, + 197.13467842480804, + 197.0970199330189, + 197.05923864015307, + 197.0243208427386, + 197.00069575972628, + 196.97483610042553, + 196.95493723375463, + 196.9409577587919, + 196.9433362885552, + 196.9655916488681, + 196.98862058768535, + 197.01092287039495, + 197.0463863244209, + 197.06890984358088, + 197.0934978053363, + 197.11117444408922, + 197.13116275807837, + 197.15513128784875, + 197.18035386209903, + 197.20313641073488, + 197.21952311311563, + 197.21773681348265, + 197.20731157155745, + 197.19728857084544, + 197.18298719203108, + 197.16823110056808, + 197.1555123831495, + 197.14869136441172, + 197.13029642546235, + 197.13865168491049, + 197.1437397278467, + 197.16131445692287, + 197.185281477252, + 197.21080106454303, + 197.25318115345306, + 197.28001517182668, + 197.30976626464434, + 197.3360372470857, + 197.3702060306968, + 197.40910945327693, + 197.44553622488613, + 197.4629935758823, + 197.49122249552528, + 197.5067327194504, + 197.5239791600529, + 197.54652663109718, + 197.5665611919818, + 197.5863964040019, + 197.59379544475811, + 197.57982733087994, + 197.5789335265926, + 197.57466553130314, + 197.57163403347923, + 197.5846526003103, + 197.57286501224752, + 197.57691610665302, + 197.572170672756, + 197.58261972078827, + 197.59239464893963, + 197.60480863253227, + 197.6300344172832, + 197.67431268178785, + 197.73237922226758, + 197.79173365786693, + 197.85221391997771, + 197.9022913934108, + 197.9605770511878, + 198.01221310042973, + 198.07378311933095, + 198.14702905844212, + 198.2195959334825, + 198.29631637195533, + 198.37466148268214, + 198.45580912962063, + 198.5308757054453, + 198.6006182357394, + 198.66548770603058, + 198.73702514179146, + 198.80476618515672, + 198.8717834370457, + 198.9122632038413, + 198.94527551027076, + 198.97338222161136, + 198.9980749358242, + 199.02530802103988, + 199.05759351336783, + 199.08020253313532, + 199.10686718454693, + 199.14197298370567, + 199.1848389241663, + 199.22787535278158, + 199.26869251345045, + 199.30661597102807 + ], + "overall_macd": [ + 0.0, + -0.0917378917378926, + -0.19288025259535857, + -0.33214699967632555, + -0.44345687844713666, + -0.5264095540829885, + -0.5307581226970512, + -0.5041849713525437, + -0.3982466337310484, + -0.3585713363497405, + -0.19855711377064722, + -0.052579507889333854, + -0.011798426268541107, + -0.05868734036880596, + -0.029062559787917053, + -0.07440425523265048, + -0.27420866898299323, + -0.38694194278755845, + -0.4021644001240645, + -0.353755050172623, + -0.26632601473863815, + -0.16255653096854417, + -0.16827723136552208, + -0.12377604527924291, + -0.12698706990929054, + -0.030334886130447103, + 0.19650468675757793, + 0.07603421324526494, + 0.03542590250773969, + 0.044289181530984933, + 0.047537742799534044, + 0.061506983191691234, + 0.04223494095543856, + -0.1408669148245565, + -0.25798811904166996, + -0.2454991694221178, + -0.24488248046750982, + -0.28628100073993323, + -0.32821681006174686, + -0.4434859847718542, + -0.6957773782367838, + -0.9226942548462205, + -1.2152052635305495, + -1.395432347103423, + -1.560619579565298, + -1.576129581299682, + -1.5539664250368617, + -1.5667563575940164, + -1.6035945513913248, + -1.644894053068498, + -1.5918962945185058, + -1.5430017965717298, + -1.3726371409544527, + -1.2207259476252545, + -1.1416419534484987, + -1.0531101408775498, + -0.9745383772863363, + -0.9014745923953456, + -0.8403394379378142, + -0.7262268304518784, + -0.68757761569276, + -0.6765837566570667, + -0.6746189524934039, + -0.5868161121658204, + -0.47424333285317744, + -0.44685163016828255, + -0.4960820439602571, + -0.5609083562592616, + -0.48684454559597157, + -0.4308476050980232, + -0.34457253655861564, + -0.29139893543450057, + -0.2504065250331564, + -0.19549330862145098, + -0.06249300164793681, + 0.022622258820177876, + 0.13477555680719888, + 0.26697799190469595, + 0.4975414041103079, + 0.8320564261618983, + 1.092635928610747, + 1.280353362966821, + 1.5201279526991698, + 1.5897504608632858, + 1.6445287739734908, + 1.615257893658395, + 1.5938603903499313, + 1.5924365870130828, + 1.5851394580510032, + 1.5438082093422736, + 1.4443742314725512, + 1.2056225481674971, + 0.9354253883340107, + 0.7154655008481257, + 0.4998790875660859, + 0.32048940094833256, + 0.19144631996917383, + 0.1344302728205946, + -0.005105721644184769, + 0.09862084362296741, + 0.1532371458280295, + 0.2947942242413717, + 0.4549908614684455, + 0.5896749406466597, + 0.8256846899669767, + 0.8799295398337108, + 0.937928444546003, + 0.9471534730864448, + 1.0090003931897797, + 1.0866411380777095, + 1.11833526996341, + 0.9812485041192645, + 0.9504113114593906, + 0.8157051199285945, + 0.7160269912941715, + 0.6736463834889435, + 0.6144177433738491, + 0.5610116265500551, + 0.41465627432006613, + 0.1245527217259621, + -0.0004520869643158676, + -0.12550768252552302, + -0.21248277668283322, + -0.14977115214304604, + -0.2967660770518421, + -0.28251120537581187, + -0.33832278790453074, + -0.2567572438697141, + -0.19449754704621114, + -0.12156476409847983, + 0.040665362303258235, + 0.3220631495148325, + 0.6529353400707691, + 0.9196820951778761, + 1.1319516942483858, + 1.20678455170534, + 1.3214623226279798, + 1.3475892106997946, + 1.4364625365600716, + 1.5882412102504873, + 1.689455371002225, + 1.7885894813233563, + 1.8650211691097525, + 1.932367691801545, + 1.9208315749155815, + 1.8532083314873944, + 1.7456037010922216, + 1.7000376379496345, + 1.6202347379040134, + 1.5388480243309175, + 1.2501393681203297, + 0.9530583483756061, + 0.6727463431809895, + 0.4203338451717684, + 0.24012081858137435, + 0.1388699194740184, + -0.017041980618301977, + -0.10468301937308411, + -0.10235411219377966, + -0.0343487961736173, + 0.024109486134761937, + 0.05527640832926295, + 0.05912198659183332 + ], + "overall_signal": [ + 0.0, + -0.01834757834757852, + -0.05325411319713454, + -0.10903269049297275, + -0.17591752808380554, + -0.24601593328364216, + -0.30296437116632396, + -0.3432084912035679, + -0.35421611970906397, + -0.3550871630371993, + -0.3237811531838889, + -0.2695408241249779, + -0.21799234455369054, + -0.18613134371671364, + -0.15471758693095433, + -0.13865492059129356, + -0.1657656702696335, + -0.21000092477321852, + -0.24843361984338774, + -0.2694979059092348, + -0.26886352767511545, + -0.2476021283338012, + -0.2317371489401454, + -0.2101449282079649, + -0.19351335654823004, + -0.16087766246467347, + -0.08940119262022318, + -0.05631411144712556, + -0.03796610865615251, + -0.021515050618725023, + -0.007704491935073211, + 0.0061378030902796785, + 0.013357230663311456, + -0.017487598434262133, + -0.0655877025557437, + -0.10156999592901853, + -0.13023249283671678, + -0.16144219441736007, + -0.1947971175462374, + -0.24453489099136078, + -0.3347833884404454, + -0.4523655617216005, + -0.6049335020833903, + -0.7630332710873968, + -0.922550532782977, + -1.0532663424863182, + -1.153406358996427, + -1.236076358715945, + -1.309579997251021, + -1.3766428084145166, + -1.4196935056353144, + -1.4443551638225975, + -1.4300115592489686, + -1.3881544369242258, + -1.3388519402290804, + -1.2817035803587744, + -1.2202705397442868, + -1.1565113502744986, + -1.0932769678071619, + -1.0198669403361051, + -0.9534090754074361, + -0.8980440116573623, + -0.8533589998245706, + -0.8000504222928206, + -0.734889004404892, + -0.6772815295575703, + -0.6410416324381076, + -0.6250149772023385, + -0.5973808908810652, + -0.5640742337244568, + -0.5201738942912886, + -0.474418902519931, + -0.42961642702257613, + -0.38279180334235113, + -0.3187320430034683, + -0.25046118263873907, + -0.1734138347495515, + -0.08533546941870201, + 0.03123990528709998, + 0.1914032094620597, + 0.37164975329179717, + 0.553390475226802, + 0.7467379707212756, + 0.9153404687496776, + 1.0611781297944403, + 1.1719940825672313, + 1.2563673441237713, + 1.3235811927016337, + 1.3758928457715076, + 1.409475918485661, + 1.416455581083039, + 1.3742889744999307, + 1.2865162572667468, + 1.1723061059830227, + 1.0378207022996353, + 0.8943544420293749, + 0.7537728176173347, + 0.6299043086579867, + 0.5029023025975525, + 0.42204601080263554, + 0.36828423780771435, + 0.35358623509444587, + 0.37386716036924583, + 0.4170287164247286, + 0.49875991113317825, + 0.5749938368732848, + 0.6475807584078285, + 0.7074953013435518, + 0.7677963197127975, + 0.83156528338578, + 0.888919280701306, + 0.9073851253848977, + 0.9159903625997963, + 0.895933314065556, + 0.8599520495112791, + 0.822690916306812, + 0.7810362817202194, + 0.7370313506861866, + 0.6725563354129626, + 0.5629556126755625, + 0.4502740727475868, + 0.33511772169296483, + 0.2255976220178052, + 0.15052386718563496, + 0.06106587833813955, + -0.007649538404650734, + -0.07378418830462674, + -0.11037879941764422, + -0.1272025489433576, + -0.12607499197438207, + -0.09272692111885401, + -0.009768906992116702, + 0.12277194242046048, + 0.2821539729719436, + 0.4521135172272321, + 0.6030477241228537, + 0.746730643823879, + 0.8669023571990622, + 0.9808143930712641, + 1.1022997565071089, + 1.2197308794061321, + 1.333502599789577, + 1.4398063136536123, + 1.538318589283199, + 1.6148211864096755, + 1.6624986154252195, + 1.6791196325586202, + 1.6833032336368232, + 1.6706895344902615, + 1.644321232458393, + 1.5654848595907804, + 1.4429995573477457, + 1.2889489145143946, + 1.1152259006458696, + 0.9402048842329706, + 0.7799378912811802, + 0.6205419169012838, + 0.4754969296464102, + 0.3599267212783723, + 0.2810716177879744, + 0.22967919145733193, + 0.19479863483171814, + 0.16766330518374117 + ], + "overall_upper_bb": [ + NaN, + 200.1713455967291, + 199.81994421101777, + 199.79585644122457, + 199.59681966380097, + 199.39217887832612, + 199.21602035318332, + 199.1241999594319, + 199.35031379231904, + 199.32536373478837, + 199.8281168820412, + 200.24390596281083, + 200.28410948674525, + 200.19069734409726, + 200.19403863722027, + 200.11439632904282, + 200.21053966461685, + 200.18660444200117, + 200.10847844852077, + 200.05233787641677, + 199.96487375850566, + 200.06496288875948, + 200.0712673938589, + 200.09653609796982, + 200.07209360112665, + 200.14653384215666, + 200.66362106730693, + 200.67369209951138, + 200.63505967728247, + 200.65503766341493, + 200.50732538244793, + 200.31407307806836, + 200.24546436603637, + 200.33691267543895, + 200.29746286204502, + 200.28840784372684, + 200.17659293529928, + 200.12516518113313, + 200.14415080288487, + 200.26263920712003, + 200.66736683826446, + 200.9210848916222, + 201.4379553607049, + 201.6085428948059, + 201.78024728729054, + 201.54665268176808, + 200.80081912282026, + 200.70800805018712, + 200.5037430215935, + 200.15828517335348, + 199.67523284772884, + 199.07401948432067, + 198.4570339648515, + 198.21305561738595, + 197.87398322526397, + 197.18750071477695, + 196.41774937394325, + 195.6752736839582, + 194.7775978896258, + 194.17417760200374, + 194.07325921190562, + 194.02124916419916, + 193.98286170810294, + 194.0592325126412, + 194.1488114204432, + 194.16551259773195, + 194.16489945176698, + 194.21061369145644, + 194.2113681932106, + 194.11534950940538, + 194.16614213238273, + 194.1566532773113, + 194.12246045067153, + 194.1124943790608, + 194.41224149401586, + 194.59481296785884, + 194.89548152966012, + 195.30287720376379, + 196.13767900664013, + 197.43245742597765, + 198.45226957474338, + 199.25998822485806, + 200.26441003878756, + 200.84411108146378, + 201.39957725553785, + 201.7479148322695, + 202.00021570870734, + 202.17510122939566, + 202.4283335321183, + 202.55709654204196, + 202.57958387966295, + 202.38794148206912, + 202.13037660614458, + 201.8565273413852, + 201.74344441903892, + 201.58442955245727, + 201.4820630162625, + 201.40410296499206, + 201.52988815609234, + 201.4290789315961, + 201.29647986399004, + 201.25725933911224, + 201.0655583309618, + 201.1352697942574, + 201.53909956474524, + 201.6820258751231, + 201.84666706189626, + 201.9048850573844, + 202.08250488520437, + 202.37859902928412, + 202.67309033611107, + 202.75032133536868, + 202.88866430043217, + 202.86901846319344, + 202.78146030065284, + 202.66721998114465, + 202.48473404594517, + 202.322092452535, + 201.73916821204034, + 202.07266126718903, + 202.09193774196785, + 202.2181150965034, + 202.27885564562277, + 202.23821523102706, + 202.084856136901, + 201.99612158838295, + 201.88650737589734, + 201.77488422043805, + 201.5127579263647, + 201.11349210399013, + 200.9027479952353, + 201.52243649074194, + 202.3519867611554, + 203.20785589815975, + 203.96898160484682, + 204.39347235059242, + 204.9709255480516, + 205.3783496094227, + 205.95734813383478, + 206.5806927601553, + 207.17350525514667, + 207.7219361212717, + 208.19932084536973, + 208.75182325987367, + 208.83145287951572, + 208.91057458619218, + 208.64800717047774, + 208.57448385509414, + 208.27237664171832, + 207.77679010279888, + 207.30786553653448, + 207.28527767349493, + 207.46253805603556, + 207.65356709567467, + 207.76674378909277, + 207.80258900154212, + 207.926612175638, + 207.99009193710606, + 207.96985882486226, + 207.8242895428147, + 207.66830916163929, + 207.41700483091967, + 207.08755293190134 + ], + "overall_lower_bb": [ + NaN, + 196.91865440327092, + 196.6333891223156, + 195.94914355877543, + 195.69318033619905, + 195.59115445500723, + 195.7439796468167, + 195.89330004056808, + 195.93301954101432, + 196.05063626521166, + 195.90824675432245, + 195.83109403718916, + 195.9343520517163, + 196.00930265590273, + 196.09976136277976, + 196.1535411709572, + 195.79104857067725, + 195.63489555799885, + 195.642532077795, + 195.7051221235832, + 195.73158624149434, + 195.7259071112405, + 195.7406026061411, + 195.8733339020302, + 196.01377639887335, + 196.17883615784336, + 196.02174893269304, + 195.9706779004886, + 195.9373103227175, + 195.95683233658508, + 195.98354461755204, + 196.04779692193165, + 196.0434056339636, + 195.76795732456105, + 195.572057137955, + 195.55911215627313, + 195.8409270647007, + 195.95535481886685, + 195.89725919711512, + 195.56177079287997, + 194.6736531617355, + 193.84952510837778, + 192.7166546392951, + 191.9150671051941, + 191.11186271270947, + 190.7119573182319, + 190.65579087717975, + 190.2576019498129, + 189.84636697840648, + 189.48632482664652, + 189.35137715227117, + 189.30609051567933, + 189.4570760351485, + 189.44855438261405, + 189.43662677473603, + 189.6621092852231, + 189.98236062605673, + 190.3318363160418, + 190.8445121103742, + 191.24193239799627, + 191.2722407880944, + 191.26625083580086, + 191.3856382918971, + 191.44476748735883, + 191.5871885795568, + 191.59898740226805, + 191.51260054823297, + 191.39988630854356, + 191.5366318067894, + 191.7991504905946, + 191.8783578676173, + 192.0083467226887, + 192.01453954932853, + 192.0180056209392, + 191.88925850598412, + 191.83586703214115, + 191.72519847033988, + 191.56480279623622, + 191.1480009933599, + 190.4002225740224, + 190.01141042525663, + 189.86369177514197, + 189.67176996121242, + 189.67956891853623, + 189.68810274446213, + 189.91976516773053, + 190.36746429129266, + 190.97457877060432, + 191.3698464678817, + 191.87708345795807, + 192.38159612033706, + 192.94223851793092, + 193.48680339385544, + 194.0256526586148, + 194.24973558096107, + 194.53857044754272, + 194.7324369837375, + 194.9023970350079, + 194.58861184390764, + 194.5684210684039, + 194.53802013600995, + 194.54524066088777, + 194.6364416690382, + 194.61073020574258, + 194.39990043525472, + 194.36497412487688, + 194.31533293810372, + 194.29811494261563, + 194.22849511479566, + 194.1134009707159, + 194.04090966388893, + 194.17967866463127, + 194.4543356995678, + 194.75898153680654, + 195.19453969934716, + 195.71778001885534, + 196.26726595405484, + 196.73890754746503, + 197.62483178795964, + 197.11333873281094, + 197.07806225803216, + 196.77588490349663, + 196.48514435437724, + 196.43878476897297, + 196.08514386309895, + 195.97687841161707, + 195.76949262410267, + 195.7483457795619, + 195.78997207363528, + 195.9452378960099, + 196.0629820047647, + 195.73129350925808, + 195.2227432388446, + 194.83162410184028, + 194.53349839515317, + 194.4185076494076, + 194.2610544519484, + 194.2126303905773, + 194.22063186616526, + 194.5217872398447, + 194.7239747448533, + 195.05354387872825, + 195.46615915463028, + 195.67865674012637, + 196.5590271204843, + 197.2359054138078, + 198.30047282952228, + 199.0972661449059, + 200.0973733582817, + 201.26295989720114, + 202.01188446346552, + 202.04947232650505, + 201.69821194396445, + 201.28293290432535, + 200.95625621090718, + 200.85891099845793, + 200.49186782436198, + 200.28938806289398, + 200.15312117513773, + 200.1001904571853, + 200.06317083836075, + 200.05447516908038, + 200.07492706809867 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6751_IOSP.json b/6751_IOSP.json new file mode 100644 index 0000000000000000000000000000000000000000..ad85ee4b3ba700f318750fa076350728ed36bd5a --- /dev/null +++ b/6751_IOSP.json @@ -0,0 +1,6489 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859300.0, + 1670862600.0, + 1670866260.0, + 1670869620.0, + 1670873280.0, + 1670876700.0, + 1670943600.0, + 1670947380.0, + 1670950560.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031860.0, + 1671035340.0, + 1671039060.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123660.0, + 1671127080.0, + 1671130800.0, + 1671134340.0, + 1671201000.0, + 1671204540.0, + 1671208380.0, + 1671211740.0, + 1671215460.0, + 1671219060.0, + 1671222600.0, + 1671462240.0, + 1671465480.0, + 1671469320.0, + 1671472800.0, + 1671476400.0, + 1671479940.0, + 1671546600.0, + 1671550200.0, + 1671553620.0, + 1671557400.0, + 1671561120.0, + 1671564360.0, + 1671568140.0, + 1671634320.0, + 1671638460.0, + 1671642360.0, + 1671646080.0, + 1671649380.0, + 1671653160.0, + 1671719400.0, + 1671722280.0, + 1671727200.0, + 1671730140.0, + 1671733800.0, + 1671736800.0, + 1671741180.0, + 1671807360.0, + 1671811260.0, + 1671813480.0, + 1671817920.0, + 1671822180.0, + 1671825360.0, + 1672151400.0, + 1672155240.0, + 1672158660.0, + 1672162080.0, + 1672166100.0, + 1672169400.0, + 1672173000.0, + 1672239720.0, + 1672243560.0, + 1672244340.0, + 1672250400.0, + 1672254060.0, + 1672257600.0, + 1672324200.0, + 1672327620.0, + 1672331400.0, + 1672334880.0, + 1672338600.0, + 1672342200.0, + 1672346280.0, + 1672412340.0, + 1672416480.0, + 1672419360.0, + 1672424160.0, + 1672426500.0, + 1672430160.0, + 1672756200.0, + 1672759860.0, + 1672763400.0, + 1672767000.0, + 1672770480.0, + 1672774200.0, + 1672777740.0, + 1672844400.0, + 1672847940.0, + 1672851360.0, + 1672855320.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932660.0, + 1672936080.0, + 1672939740.0, + 1672943520.0, + 1672947000.0, + 1672950480.0, + 1673017200.0, + 1673020620.0, + 1673024160.0, + 1673027880.0, + 1673031480.0, + 1673035260.0, + 1673274600.0, + 1673278200.0, + 1673281860.0, + 1673285520.0, + 1673289120.0, + 1673292600.0, + 1673296200.0, + 1673363040.0, + 1673366520.0, + 1673370360.0, + 1673373720.0, + 1673377200.0, + 1673380800.0 + ], + "input_window": [ + 107.72, + 107.155, + 107.155, + 107.37, + 107.22, + 106.79, + 106.79, + 107.23, + 107.65, + 107.65, + 109.75, + 108.99, + 108.905, + 107.87, + 107.85, + 107.85, + 106.88, + 106.75, + 106.1, + 107.6201, + 107.845, + 108.46, + 106.89, + 105.05, + 102.88, + 103.445, + 103.95, + 103.95, + 104.145, + 103.89, + 103.98, + 101.63, + 102.5, + 103.05, + 102.535, + 102.655, + 102.56, + 103.025, + 103.96, + 104.71, + 105.35, + 105.35, + 105.7, + 105.01, + 104, + 104.45, + 104.45, + 104.6, + 103.93, + 103.32, + 103.32, + 103.955, + 103.71, + 103.71, + 103.51, + 103.95, + 103.95, + 103.95, + 104.94, + 104.94, + 104.72, + 104.72, + 104.72, + 105.28, + 105.28, + 105.28, + 105.28, + 106.15, + 106.15, + 105.33, + 105.33, + 104.03, + 104.03, + 104.03, + 103.67, + 103.67, + 103.67, + 103.32, + 103.32, + 103.32, + 103.32, + 103.32, + 103.32, + 103.08, + 102.31, + 102.4, + 102.4, + 102.4, + 103.355, + 102.78, + 102.78, + 102.78, + 104.02, + 103.64, + 103.64, + 103.64, + 103.64, + 103.64, + 103.64, + 103.64, + 104.06, + 104.06, + 104.06, + 104.06, + 104.06, + 104.18, + 104.18, + 104.18, + 104.18, + 104.18, + 104.18, + 104.78, + 104.78, + 104.78, + 104.78, + 104.78, + 104.78, + 104.78, + 104.72, + 104.72, + 104.72, + 105.04, + 105.04, + 105.04, + 105.04, + 105.04, + 104.45, + 105.02, + 105.02, + 104.18, + 104.18, + 103.68, + 104.44, + 104.44, + 105.135, + 105.135, + 105.135, + 103.9421, + 103.9421, + 103.9421, + 103.88, + 103.88, + 103.88, + 103.88, + 103.88, + 103.88, + 103.88, + 103.88, + 103.88, + 103.88, + 103.39, + 103.31, + 103.1875, + 103.1875, + 103.1875, + 104.07, + 104.07, + 104.07, + 104.06, + 104.06, + 104.06, + 103.91, + 103.91, + 104.63, + 104.23, + 104.23, + 103.86, + 103.86, + 103.66, + 103.66, + 103.66, + 103.03, + 103.03, + 103.3, + 103.3, + 103.3, + 103.3, + 103.18, + 103.18, + 103.18, + 103.18, + 103.18, + 103.18, + 103.73, + 103.73, + 103.73, + 103.73, + 103.1, + 103.1, + 102.33, + 102.33, + 103.08, + 101.9, + 101.89, + 101.76, + 102.41, + 101.84, + 103.37, + 105.64, + 105.44, + 105.44, + 106.07, + 106.07, + 105.48, + 105.29, + 104.91, + 103.95, + 103.395, + 102.895, + 103.63, + 104.13, + 103.09, + 102.79, + 104, + 106.1, + 106.1, + 106.34, + 106.34, + 105.465, + 105.665, + 105.665, + 105.665, + 106.4, + 105.28, + 106.2, + 106.2, + 105.93, + 105.93, + 105.44, + 104.79, + 104.42, + 103.96, + 103.96, + 103.96, + 104.56, + 104.36, + 104.36, + 104.36, + 104.36, + 104.31, + 104.31, + 104.36, + 104.18 + ], + "output_timestamps": [ + 1673447400.0, + 1673450580.0, + 1673454660.0, + 1673457720.0, + 1673461380.0, + 1673465220.0, + 1673469000.0, + 1673535120.0, + 1673539260.0, + 1673542800.0, + 1673546340.0, + 1673550000.0, + 1673553780.0, + 1673620200.0, + 1673623740.0, + 1673627580.0, + 1673631300.0, + 1673635200.0, + 1673637660.0, + 1673641740.0, + 1673966940.0, + 1673971200.0, + 1673975040.0, + 1673978100.0, + 1673982000.0, + 1673985600.0 + ], + "output_window": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.675, + 105.675, + 105.675, + 104.54, + 104.66, + 104.66, + 104.66, + 105.26, + 105.26, + 105.26, + 105.26, + 105.5, + 105.83, + 106.1, + 106.1, + 106.1, + 106.135, + 107.14, + 107.14, + 107.69, + 107.93, + 108.04, + 108, + 108, + 108.05, + 108.31, + 108.31, + 108.31, + 108.31, + 108.31, + 108.45, + 108.45, + 108.995, + 108.995, + 108.995, + 108.84, + 108.84, + 109.43, + 110.08, + 110.08, + 110.08, + 110.11, + 110.35, + 110.35, + 110.35, + 110.6, + 110.6, + 110.5944, + 110.5944, + 110.41 + ], + "text": { + "content": "Innospec Schedules Fourth Quarter 2022 Earnings Release and Conference Call\nBy Innospec Inc.\nPublished on: 2023-01-10T21:45:00Z\n\nENGLEWOOD, Colo., Jan. 10, 2023 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP) today announced that it will release fourth quarter 2022 earnings results on Tuesday, February 21, 2023 after market close. Following the release of its results, Patrick S. Williams, President and Chief Executive Officer, and Ian Cleminson, Executive Vice President and Chief Financial Officer, will host an interactive conference call on Wednesday, February 22, 2023, at 9:00 a.m. ET.\n\nArticle Content:\n\nJanuary 10, 2023 16:45 ET\n\n\r\n | Source:\r\n \nInnospec Inc.\n\n\n\n\n\nInnospec Inc.\n\r\n Ellesmere Port, UNITED KINGDOM\nEllesmere Port, UNITED KINGDOM\nENGLEWOOD, Colo., Jan. 10, 2023 (GLOBE NEWSWIRE) -- Innospec Inc. (NASDAQ: IOSP) today announced that it will release fourth quarter 2022 earnings results on Tuesday, February 21, 2023 after market close. Following the release of its results, Patrick S. Williams, President and Chief Executive Officer, and Ian Cleminson, Executive Vice President and Chief Financial Officer, will host an interactive conference call on Wednesday, February 22, 2023, at 9:00 a.m. ET.\nThe public is invited to listen to the conference call by registering in advance using the below Online Registration Link.\u00a0 Upon registering, each participant will receive an email confirmation with dial-in numbers and a unique Personal PIN which can be used to join the conference 5-10 minutes prior to the start time.\nOnline Registration Link: https://register.vevent.com/register/BI1cc87a3a58604b57a97e838d79d7aa39\nAn audio webcast of the conference call will run simultaneously on the company\u2019s website at www.innospec.com. The relevant link as well as the slide presentation for the conference call will be found in the Investor Relations section of the website.\nA replay of the webcast can also be accessed from the company\u2019s website and will be available for 30 days following the call.\nAbout Innospec Inc.\nInnospec Inc. is an international specialty chemicals company with approximately 1,900 employees in 24 countries. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific.\u00a0 The Performance Chemicals business creates innovative technology-based solutions for our customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil and gas exploration and production industry.\nForward-Looking Statements\nThis press release contains certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995.\u00a0 All statements other than statements of historical facts included or incorporated herein may constitute forward-looking statements.\u00a0 Such forward-looking statements include statements (covered by words like \u201cexpects,\u201d \u201cestimates,\u201d \u201canticipates,\u201d \u201cmay,\u201d \u201ccould,\u201d \u201cbelieves,\u201d \u201cfeels,\u201d \u201cplans,\u201d \u201cintends\u201d or similar words or expressions, for example) which relate to earnings, growth potential, operating performance, events or developments that we expect or anticipate will or may occur in the future.\u00a0 Although forward-looking statements are believed by management to be reasonable when made, they are subject to certain risks, uncertainties and assumptions, including, the effects of the COVID-19 pandemic, such as its duration, its unknown long-term economic impact, measures taken by governmental authorities to address it, the rise of variants, the effectiveness, acceptance and distributions of COVID-19 vaccines and the effects of any sanctions, export restrictions, inflation, supply chain disruptions or increased economic uncertainty related to the ongoing conflict between Russia and Ukraine and the manner in which the pandemic and/or such conflict may precipitate or exacerbate other risks and/or uncertainties, and our actual performance or results may differ materially from these forward-looking statements.\u00a0 Additional information regarding risks, uncertainties and assumptions relating to Innospec and affecting our business operations and prospects are described in Innospec\u2019s Annual Report on Form 10-K for the year ended December 31, 2021, Innospec\u2019s Quarterly Report on Form 10-Q for the quarter ended September 30, 2022 and other reports filed with the U.S. Securities and Exchange Commission.\u00a0 You are urged to review our discussion of risks and uncertainties that could cause actual results to differ from forward-looking statements under the heading \"Risk Factors\u201d in such reports.\u00a0 Innospec undertakes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673387100000, + "published_utc": "2023-01-10T21:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/10/2586654/0/en/Innospec-Schedules-Fourth-Quarter-2022-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -3.059872875722609, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.370676869202516, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.4972150018566635, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 107.72, + 107.4375, + 107.34333333333332, + 107.35, + 107.324, + 107.235, + 107.17142857142858, + 107.17875000000001, + 107.23111111111112, + 107.273, + 107.476, + 107.65950000000001, + 107.8345, + 107.8845, + 107.94749999999999, + 108.05350000000001, + 108.0625, + 108.0145, + 107.8595, + 107.85651, + 107.66601, + 107.61300999999999, + 107.41150999999999, + 107.12951000000001, + 106.63251, + 106.19200999999998, + 105.89901, + 105.61901, + 105.42351000000001, + 105.05049999999999, + 104.66400000000002, + 103.981, + 103.542, + 103.34200000000001, + 103.30749999999998, + 103.22850000000001, + 103.0895, + 102.997, + 102.97850000000001, + 103.0605, + 103.19749999999999, + 103.56949999999999, + 103.8895, + 104.0855, + 104.232, + 104.4115, + 104.60049999999998, + 104.758, + 104.755, + 104.61600000000001, + 104.41300000000001, + 104.27349999999998, + 104.07450000000001, + 103.94449999999999, + 103.8955, + 103.84549999999999, + 103.79549999999999, + 103.7305, + 103.8315, + 103.9935, + 104.1335, + 104.21, + 104.311, + 104.468, + 104.64500000000001, + 104.77799999999999, + 104.91100000000002, + 105.131, + 105.252, + 105.29100000000001, + 105.352, + 105.28300000000002, + 105.21400000000001, + 105.08900000000001, + 104.928, + 104.76700000000001, + 104.606, + 104.32300000000001, + 104.03999999999999, + 103.83900000000001, + 103.63799999999999, + 103.56700000000001, + 103.49600000000001, + 103.401, + 103.26499999999999, + 103.138, + 103.011, + 102.91900000000001, + 102.92249999999999, + 102.8685, + 102.8145, + 102.76050000000001, + 102.8305, + 102.8865, + 103.0195, + 103.14349999999999, + 103.2675, + 103.3915, + 103.42, + 103.506, + 103.63399999999999, + 103.76200000000001, + 103.766, + 103.80799999999999, + 103.85, + 103.904, + 103.958, + 104.01200000000001, + 104.066, + 104.12, + 104.13199999999999, + 104.204, + 104.276, + 104.348, + 104.42, + 104.48000000000002, + 104.54, + 104.6, + 104.654, + 104.708, + 104.76199999999999, + 104.78800000000001, + 104.81400000000001, + 104.84, + 104.86600000000001, + 104.89200000000001, + 104.85900000000001, + 104.88300000000001, + 104.91300000000001, + 104.85900000000001, + 104.80499999999999, + 104.66900000000001, + 104.60900000000001, + 104.549, + 104.55850000000001, + 104.56800000000001, + 104.6365, + 104.52871, + 104.42092, + 104.39712999999999, + 104.36713, + 104.38713, + 104.33112999999999, + 104.27512999999999, + 104.14963, + 104.02412999999999, + 103.89863, + 103.89241999999999, + 103.88620999999998, + 103.88, + 103.83099999999999, + 103.774, + 103.70474999999999, + 103.63550000000001, + 103.56625, + 103.58525, + 103.60425000000001, + 103.62324999999998, + 103.64124999999999, + 103.65925, + 103.72625000000001, + 103.78625, + 103.8585, + 104.00274999999999, + 104.107, + 104.123, + 104.102, + 104.08099999999999, + 104.04100000000001, + 104.001, + 103.96100000000001, + 103.873, + 103.785, + 103.652, + 103.559, + 103.46599999999998, + 103.41000000000001, + 103.34200000000001, + 103.29400000000001, + 103.24600000000001, + 103.19800000000001, + 103.21300000000001, + 103.228, + 103.271, + 103.31400000000001, + 103.357, + 103.4, + 103.39200000000001, + 103.38400000000001, + 103.299, + 103.21400000000001, + 103.204, + 103.076, + 102.89200000000001, + 102.69500000000001, + 102.56299999999999, + 102.374, + 102.401, + 102.655, + 102.96600000000001, + 103.277, + 103.576, + 103.99300000000001, + 104.352, + 104.705, + 104.955, + 105.16600000000001, + 105.1685, + 104.894, + 104.71300000000001, + 104.582, + 104.28399999999999, + 103.95599999999999, + 103.80799999999999, + 103.88899999999998, + 104.008, + 104.247, + 104.5415, + 104.79849999999999, + 105.002, + 105.1555, + 105.41300000000001, + 105.774, + 105.902, + 105.912, + 105.922, + 105.88100000000001, + 105.84, + 105.8375, + 105.75, + 105.62550000000002, + 105.455, + 105.21100000000001, + 105.079, + 104.915, + 104.731, + 104.574, + 104.417, + 104.309, + 104.261, + 104.25, + 104.28999999999999, + 104.31200000000001 + ], + "in_sma_50": [ + 107.72, + 107.4375, + 107.34333333333332, + 107.35, + 107.324, + 107.235, + 107.17142857142858, + 107.17875000000001, + 107.23111111111112, + 107.273, + 107.49818181818182, + 107.6225, + 107.72115384615384, + 107.73178571428572, + 107.73966666666666, + 107.7465625, + 107.69558823529412, + 107.64305555555556, + 107.56184210526315, + 107.56475499999999, + 107.5781, + 107.61818636363637, + 107.58652608695652, + 107.4808375, + 107.296804, + 107.1486576923077, + 107.03018888888889, + 106.92018214285714, + 106.82448620689655, + 106.72667, + 106.63806774193549, + 106.481565625, + 106.36091212121212, + 106.26353235294117, + 106.15700285714286, + 106.059725, + 105.96513783783783, + 105.88776578947368, + 105.8383358974359, + 105.8101275, + 105.79890487804879, + 105.78821666666666, + 105.78616511627907, + 105.768525, + 105.72922444444444, + 105.7014152173913, + 105.67478936170214, + 105.65239791666666, + 105.61724693877551, + 105.571302, + 105.48330200000001, + 105.419302, + 105.35040200000002, + 105.277202, + 105.203002, + 105.14620199999999, + 105.089402, + 105.02380199999999, + 104.969602, + 104.915402, + 104.81480199999999, + 104.729402, + 104.645702, + 104.593902, + 104.54250199999998, + 104.49110200000001, + 104.459102, + 104.447102, + 104.448102, + 104.4023, + 104.352, + 104.2634, + 104.20620000000001, + 104.1858, + 104.2016, + 104.2061, + 104.2005, + 104.18790000000001, + 104.17139999999999, + 104.16, + 104.1468, + 104.1806, + 104.19699999999999, + 104.19760000000001, + 104.1931, + 104.18800000000002, + 104.1848, + 104.17229999999999, + 104.1602, + 104.1216, + 104.07019999999999, + 104.01880000000001, + 103.9852, + 103.9578, + 103.9506, + 103.93440000000001, + 103.9182, + 103.899, + 103.8932, + 103.8996, + 103.91439999999999, + 103.9165, + 103.92349999999999, + 103.93050000000001, + 103.94149999999999, + 103.9461, + 103.9507, + 103.95530000000001, + 103.9401, + 103.9249, + 103.91410000000002, + 103.9153, + 103.9165, + 103.9065, + 103.89650000000002, + 103.8865, + 103.8765, + 103.84910000000002, + 103.8205, + 103.8083, + 103.79610000000001, + 103.81630000000001, + 103.8365, + 103.8567, + 103.8841, + 103.91149999999999, + 103.9271, + 103.9611, + 103.99510000000001, + 104.0123, + 104.02950000000001, + 104.0367, + 104.05910000000002, + 104.0863, + 104.14280000000001, + 104.1975, + 104.25219999999999, + 104.28304200000001, + 104.29478399999999, + 104.318026, + 104.34002600000002, + 104.36202599999999, + 104.35922599999999, + 104.364026, + 104.36882600000001, + 104.373626, + 104.378426, + 104.38322600000001, + 104.38802600000001, + 104.39282599999999, + 104.37942600000001, + 104.36442600000001, + 104.34697600000001, + 104.329526, + 104.31207600000002, + 104.309876, + 104.30767599999999, + 104.305476, + 104.303076, + 104.30067600000001, + 104.29827599999999, + 104.28087599999999, + 104.26347600000001, + 104.260476, + 104.249476, + 104.23847599999999, + 104.220076, + 104.20167599999999, + 104.180476, + 104.15927599999999, + 104.138076, + 104.097876, + 104.05767599999999, + 104.022876, + 103.988076, + 103.953276, + 103.93027599999999, + 103.89347599999999, + 103.85667600000001, + 103.83667599999998, + 103.81667599999999, + 103.80667600000001, + 103.781476, + 103.767276, + 103.73917599999999, + 103.71107599999999, + 103.682976, + 103.666134, + 103.649292, + 103.61705, + 103.58605, + 103.57005000000001, + 103.53045, + 103.49065, + 103.44825, + 103.41885, + 103.37805, + 103.36785, + 103.40304999999998, + 103.43425, + 103.47525, + 103.53045, + 103.5881, + 103.63394999999998, + 103.67599999999999, + 103.6928, + 103.69040000000001, + 103.67689999999999, + 103.65360000000001, + 103.645, + 103.64640000000001, + 103.63, + 103.6076, + 103.59500000000001, + 103.6324, + 103.66980000000001, + 103.71940000000001, + 103.76899999999999, + 103.8051, + 103.8452, + 103.88529999999999, + 103.93799999999999, + 104.00540000000001, + 104.045, + 104.103, + 104.16099999999999, + 104.2136, + 104.2686, + 104.31379999999999, + 104.346, + 104.3708, + 104.3864, + 104.40199999999999, + 104.4066, + 104.42320000000001, + 104.4358, + 104.4484, + 104.4736, + 104.49879999999999, + 104.5384, + 104.57799999999999, + 104.6036, + 104.64920000000001 + ], + "in_sma_200": [ + 107.72, + 107.4375, + 107.34333333333332, + 107.35, + 107.324, + 107.235, + 107.17142857142858, + 107.17875000000001, + 107.23111111111112, + 107.273, + 107.49818181818182, + 107.6225, + 107.72115384615384, + 107.73178571428572, + 107.73966666666666, + 107.7465625, + 107.69558823529412, + 107.64305555555556, + 107.56184210526315, + 107.56475499999999, + 107.5781, + 107.61818636363637, + 107.58652608695652, + 107.4808375, + 107.296804, + 107.1486576923077, + 107.03018888888889, + 106.92018214285714, + 106.82448620689655, + 106.72667, + 106.63806774193549, + 106.481565625, + 106.36091212121212, + 106.26353235294117, + 106.15700285714286, + 106.059725, + 105.96513783783783, + 105.88776578947368, + 105.8383358974359, + 105.8101275, + 105.79890487804879, + 105.78821666666666, + 105.78616511627907, + 105.768525, + 105.72922444444444, + 105.7014152173913, + 105.67478936170214, + 105.65239791666666, + 105.61724693877551, + 105.571302, + 105.5271588235294, + 105.496925, + 105.46320943396228, + 105.43074259259258, + 105.39582, + 105.37000178571428, + 105.34508947368421, + 105.32103620689655, + 105.3145779661017, + 105.308335, + 105.29869016393442, + 105.2893564516129, + 105.28031904761905, + 105.2803140625, + 105.28030923076922, + 105.28030454545456, + 105.2803, + 105.29308970588235, + 105.30550869565218, + 105.30585857142857, + 105.30619859154929, + 105.2884736111111, + 105.27123424657535, + 105.25446081081081, + 105.23333466666666, + 105.21276447368422, + 105.19272857142857, + 105.16871923076921, + 105.14531772151899, + 105.12250125, + 105.10024814814815, + 105.07853780487805, + 105.05735060240963, + 105.0338107142857, + 105.00176588235296, + 104.97151279069767, + 104.9419551724138, + 104.91306931818181, + 104.8955629213483, + 104.87205666666667, + 104.84906703296704, + 104.82657717391304, + 104.81790430107527, + 104.8053734042553, + 104.79310631578947, + 104.78109479166666, + 104.76933092783504, + 104.75780714285715, + 104.74651616161616, + 104.735451, + 104.72876336633664, + 104.7222068627451, + 104.7157776699029, + 104.70947211538461, + 104.70328666666667, + 104.69835, + 104.69350560747662, + 104.68875092592592, + 104.68408348623853, + 104.6795009090909, + 104.6750009009009, + 104.67593839285713, + 104.6768592920354, + 104.67776403508772, + 104.67865304347825, + 104.67952672413793, + 104.68038547008548, + 104.68122966101694, + 104.68155546218487, + 104.68187583333334, + 104.6821909090909, + 104.6851237704918, + 104.68800894308943, + 104.69084758064517, + 104.6936408, + 104.69638968253969, + 104.69444960629922, + 104.69699296875, + 104.69949689922481, + 104.69550076923078, + 104.69156564885496, + 104.68390227272728, + 104.68206842105263, + 104.68026194029851, + 104.68363037037037, + 104.68694926470589, + 104.6902197080292, + 104.68479855072465, + 104.67945539568345, + 104.67418857142857, + 104.6685560283688, + 104.66300281690141, + 104.65752727272728, + 104.65212777777778, + 104.6468027586207, + 104.6415506849315, + 104.6363700680272, + 104.63125945945946, + 104.62621744966442, + 104.62124266666667, + 104.61308874172185, + 104.60451578947368, + 104.595254248366, + 104.58611298701298, + 104.57708967741935, + 104.5738391025641, + 104.57062993630572, + 104.56746139240505, + 104.56426981132076, + 104.56111812500001, + 104.55800559006211, + 104.55400555555555, + 104.55005460122699, + 104.55054207317073, + 104.54859939393938, + 104.54668012048192, + 104.54256826347304, + 104.53850535714285, + 104.53330710059171, + 104.52817, + 104.52309298245613, + 104.51441220930232, + 104.50583179190753, + 104.49890172413794, + 104.49205085714286, + 104.48527784090908, + 104.4785813559322, + 104.47128595505619, + 104.4640720670391, + 104.45693833333333, + 104.44988342541436, + 104.44290604395604, + 104.43600491803278, + 104.4321679347826, + 104.42837243243243, + 104.42461774193548, + 104.42090320855615, + 104.41387712765957, + 104.40692539682539, + 104.39599421052631, + 104.38517748691099, + 104.3783796875, + 104.36553834196891, + 104.35277783505155, + 104.33948153846154, + 104.32963724489795, + 104.31699949238579, + 104.31221666666666, + 104.31888894472362, + 104.3244945, + 104.31309449999999, + 104.30766949999999, + 104.3022445, + 104.2927945, + 104.28314449999999, + 104.27374449999999, + 104.25954449999999, + 104.2403695, + 104.21659449999999, + 104.19649450000001, + 104.16839449999999, + 104.13889449999999, + 104.1083195, + 104.0889695, + 104.0802195, + 104.0714695, + 104.0687695, + 104.0667195, + 104.0635445, + 104.05376900000002, + 104.042869, + 104.028894, + 104.02644400000001, + 104.02759400000001, + 104.044194, + 104.05796900000001, + 104.06786900000002, + 104.07776899999999, + 104.084244, + 104.088744, + 104.090944, + 104.102594, + 104.109894, + 104.114444, + 104.124569, + 104.133094, + 104.142094, + 104.14876899999999, + 104.150769, + 104.14876899999999, + 104.14356900000001, + 104.138619, + 104.131019 + ], + "in_ema_10": [ + 107.72, + 107.61727272727272, + 107.53322314049586, + 107.50354620586026, + 107.4519923502493, + 107.33163010474942, + 107.23315190388588, + 107.23257883045208, + 107.3084735885517, + 107.37056929972412, + 107.80319306341065, + 108.01897614279052, + 108.18007138955588, + 108.12369477327299, + 108.07393208722334, + 108.03321716227363, + 107.82354131458752, + 107.6283519846625, + 107.35046980563294, + 107.39949347733602, + 107.48049466327492, + 107.65858654267947, + 107.51884353491957, + 107.06996289220692, + 106.3081514572602, + 105.78757846503106, + 105.45347328957087, + 105.18011450964889, + 104.9919118715309, + 104.79156425852528, + 104.64400712061159, + 104.09600582595493, + 103.80582294850858, + 103.66840059423428, + 103.46232775891895, + 103.31554089366094, + 103.1781698220862, + 103.15032076352507, + 103.29753517015688, + 103.55434695740107, + 103.88082932878268, + 104.14795126900401, + 104.4301419473669, + 104.53557068420928, + 104.43819419617121, + 104.44034070595825, + 104.44209694123856, + 104.47080658828608, + 104.37247811768862, + 104.18111845992703, + 104.02455146721302, + 104.01190574590156, + 103.95701379210126, + 103.9121021935374, + 103.83899270380331, + 103.85917584856635, + 103.8756893306452, + 103.88920036143698, + 104.0802548411757, + 104.2365721427801, + 104.32446811682007, + 104.39638300467095, + 104.45522245836713, + 104.60518201139128, + 104.72787619113831, + 104.82826233820406, + 104.91039645853058, + 105.13577892061592, + 105.3201827532312, + 105.32196770718916, + 105.32342812406385, + 105.08825937423404, + 104.89584857891876, + 104.73842156456988, + 104.54416309828443, + 104.38522435314181, + 104.25518356166148, + 104.08515018681393, + 103.94603197102957, + 103.83220797629691, + 103.73907925333383, + 103.66288302545495, + 103.6005406571904, + 103.5058969013376, + 103.28846110109438, + 103.12692271907723, + 102.99475495197228, + 102.88661768797732, + 102.97177810834508, + 102.93690936137324, + 102.9083803865781, + 102.88503849810935, + 103.09139513481674, + 103.19114147394096, + 103.27275211504259, + 103.33952445776211, + 103.39415637453263, + 103.43885521552669, + 103.47542699452183, + 103.50534935915421, + 103.60619493021707, + 103.68870494290488, + 103.75621313510399, + 103.81144711053962, + 103.85663854498695, + 103.91543153680749, + 103.96353489375159, + 104.00289218579675, + 104.03509360656096, + 104.06144022354988, + 104.08299654654081, + 104.20972444716975, + 104.31341091132069, + 104.39824529108056, + 104.46765523815681, + 104.52444519485556, + 104.57090970488181, + 104.60892612217602, + 104.62912137268947, + 104.64564475947319, + 104.65916389411441, + 104.72840682245723, + 104.78506012746502, + 104.83141283156229, + 104.86933777127823, + 104.90036726740945, + 104.81848230969862, + 104.8551218897534, + 104.88509972798005, + 104.7568997774382, + 104.65200890881309, + 104.47528001630161, + 104.46886546788312, + 104.46361720099527, + 104.5856868008143, + 104.68556192793898, + 104.76727794104099, + 104.61724558812443, + 104.49449184482907, + 104.39405696395104, + 104.30059206141449, + 104.22412077752094, + 104.16155336342622, + 104.11036184280327, + 104.06847787138449, + 104.0342091674964, + 104.0061711370425, + 103.9832309303075, + 103.96446167025158, + 103.94910500293311, + 103.84744954785435, + 103.74973144824446, + 103.64750754856365, + 103.56386981246116, + 103.49543893746822, + 103.59990458520127, + 103.68537647880103, + 103.75530802810992, + 103.81070656845357, + 103.85603264691655, + 103.89311762020444, + 103.89618714380362, + 103.89869857220295, + 104.03166246816605, + 104.06772383759039, + 104.09722859439213, + 104.05409612268446, + 104.01880591855999, + 103.95356847882181, + 103.90019239176328, + 103.85652104780631, + 103.70624449365971, + 103.58329094935795, + 103.53178350402013, + 103.48964104874374, + 103.45516085806305, + 103.42694979296067, + 103.38204983060419, + 103.34531349776707, + 103.31525649817306, + 103.29066440759614, + 103.27054360621503, + 103.25408113235775, + 103.34061183556543, + 103.41140968364444, + 103.46933519570908, + 103.51672879648923, + 103.44095992440027, + 103.37896721087294, + 103.18824589980514, + 103.03220119074966, + 103.04089188334063, + 102.83345699546052, + 102.66191935992225, + 102.49793402175456, + 102.48194601779919, + 102.36522856001751, + 102.54791427637797, + 103.11011168067287, + 103.53372773873234, + 103.88032269532646, + 104.27844584163073, + 104.60418296133422, + 104.7634224229098, + 104.85916380056256, + 104.86840674591481, + 104.70142370120303, + 104.4638921191661, + 104.17863900659044, + 104.07888645993764, + 104.08817983085807, + 103.90669258888387, + 103.70365757272316, + 103.75753801404622, + 104.18344019331053, + 104.53190561270861, + 104.86065004676158, + 105.12962276553219, + 105.19060044452632, + 105.2768549091579, + 105.34742674385647, + 105.40516733588257, + 105.58604600208572, + 105.53040127443377, + 105.65214649726398, + 105.75175622503417, + 105.78416418411886, + 105.81067978700634, + 105.74328346209609, + 105.56995919626044, + 105.36087570603127, + 105.1061710322074, + 104.89777629907879, + 104.7272715174281, + 104.69685851425935, + 104.63561151166672, + 104.58550032772732, + 104.54450026814052, + 104.51095476484224, + 104.47441753487092, + 104.44452343762165, + 104.42915553987226, + 104.38385453262276 + ], + "in_ema_50": [ + 107.72, + 107.6978431372549, + 107.67655517108805, + 107.66453339967285, + 107.64710071733273, + 107.61348892449615, + 107.58119524118258, + 107.56742287878326, + 107.57066119726235, + 107.57377252285991, + 107.65911477686541, + 107.71130635424325, + 107.75811786976313, + 107.76250540428222, + 107.76593656489861, + 107.76923317019671, + 107.73436128116938, + 107.69575887798628, + 107.6331800984574, + 107.63266715341986, + 107.64099393171713, + 107.67311181674783, + 107.64240154942439, + 107.54073874356462, + 107.35796467518954, + 107.20451508008408, + 107.07688703772784, + 106.95426401664048, + 106.84409680030163, + 106.72824986695647, + 106.62047536236994, + 106.42477044619858, + 106.27085787968099, + 106.14454972753664, + 106.00299875782932, + 105.87170468889484, + 105.74183391678132, + 105.63529141024088, + 105.5695937078785, + 105.53588415070679, + 105.52859457616927, + 105.52159086729988, + 105.52858730387635, + 105.5082505468616, + 105.44910346659252, + 105.40992293849085, + 105.3722789016873, + 105.3419934545623, + 105.28662116222652, + 105.20949876370784, + 105.1354007729742, + 105.08911054658306, + 105.03502778005038, + 104.98306590632292, + 104.92529861587889, + 104.88705161133463, + 104.8503044893215, + 104.81499843091675, + 104.81990045323373, + 104.82461023938143, + 104.82050787705275, + 104.81656639167814, + 104.81277947435743, + 104.83110184791204, + 104.84870569701353, + 104.86561919909143, + 104.88186942657804, + 104.93160003730046, + 104.97938042799456, + 104.99313021513203, + 105.00634079493076, + 104.96805292061975, + 104.93126653157584, + 104.89592274602386, + 104.847847344219, + 104.80165725228885, + 104.75727853651281, + 104.70091467233584, + 104.64676115577365, + 104.59473130652762, + 104.54474184352654, + 104.49671275162353, + 104.45056715352065, + 104.39681942201004, + 104.31498336624495, + 104.23988597933338, + 104.16773358798697, + 104.09841070218357, + 104.06925734131363, + 104.01869822988957, + 103.97012182871742, + 103.923450384454, + 103.92723664388718, + 103.91597246177396, + 103.90515001229264, + 103.89475197259489, + 103.8847616991598, + 103.87516320115353, + 103.86594111483379, + 103.85708067895796, + 103.86503829939097, + 103.8726838562776, + 103.88002958740397, + 103.88708725064303, + 103.89386814277468, + 103.90508899992076, + 103.91586982345328, + 103.92622786959237, + 103.93617971784366, + 103.94574129753607, + 103.95492791331898, + 103.98728368142413, + 104.0183705958781, + 104.04823841564759, + 104.0769349483673, + 104.1045061268627, + 104.13099608267201, + 104.15644721668488, + 104.1785473258345, + 104.19978076403707, + 104.22018151838857, + 104.2523312627655, + 104.28322023285313, + 104.31289787078046, + 104.34141167976946, + 104.36880730017067, + 104.37199132761496, + 104.3974034324144, + 104.42181898408442, + 104.41233588666935, + 104.40322467542742, + 104.37486292344988, + 104.3774173186087, + 104.37987154140836, + 104.40948442213745, + 104.43793601342618, + 104.46527185603692, + 104.44475531266293, + 104.42504333961733, + 104.40610438512255, + 104.38547284060795, + 104.36565037627038, + 104.34660526347547, + 104.32830701784899, + 104.31072635048237, + 104.2938351210517, + 104.27760629277518, + 104.26201388913694, + 104.24703295230805, + 104.23263950319793, + 104.19959481679803, + 104.16470874555104, + 104.12638683396081, + 104.08956774243293, + 104.05419253684734, + 104.05481243736313, + 104.05540802805477, + 104.0559802622487, + 104.05613789902326, + 104.05628935396352, + 104.05643486949437, + 104.05069232559264, + 104.04517497949097, + 104.06810929402074, + 104.07445794915719, + 104.08055763742554, + 104.07190831831082, + 104.06359818818099, + 104.04777080825232, + 104.03256410988949, + 104.01795375263893, + 103.97921046822172, + 103.94198652829147, + 103.91681058600552, + 103.89262193557394, + 103.86938185966908, + 103.8470531592899, + 103.82089421186677, + 103.79576110551906, + 103.77161361118499, + 103.74841307741303, + 103.72612236849488, + 103.7047058050245, + 103.70569773423922, + 103.70665076426906, + 103.70756642057223, + 103.70844616878509, + 103.6845855347151, + 103.6616606117851, + 103.60943862700921, + 103.55926456320493, + 103.5404698744518, + 103.47613772251252, + 103.41393624319831, + 103.349075998367, + 103.31224948862712, + 103.25451421456332, + 103.25904306889416, + 103.35241392893752, + 103.43428004937135, + 103.51293573370974, + 103.61321276376033, + 103.70955736125993, + 103.77898648434778, + 103.83824191633414, + 103.88027164510535, + 103.88300609039534, + 103.86386859665436, + 103.82587374972674, + 103.81819242620804, + 103.83042017419989, + 103.80138408893716, + 103.76172196780237, + 103.77106620435914, + 103.8623969414431, + 103.95014608099434, + 104.04386584252399, + 104.13391031928775, + 104.1861099146098, + 104.24410560423294, + 104.29982695308655, + 104.35336315100473, + 104.43362341959278, + 104.46681465804012, + 104.53478271066601, + 104.60008534946343, + 104.65223886517074, + 104.70234714496797, + 104.73127470791042, + 104.73357766054139, + 104.7212804973829, + 104.69142636023064, + 104.66274297355493, + 104.63518442557239, + 104.63223601672641, + 104.62156009450185, + 104.61130283589394, + 104.60144782272162, + 104.59197928065412, + 104.58092126964807, + 104.57029690613247, + 104.56204996863708, + 104.54706761692583 + ], + "in_ema_200": [ + 107.72, + 107.71437810945274, + 107.70881215811491, + 107.70544089286004, + 107.70061063521965, + 107.69154983287916, + 107.6825791877759, + 107.67807591227565, + 107.67779654996446, + 107.67751996737775, + 107.69814165924464, + 107.71099597109296, + 107.72287660819651, + 107.72434052254283, + 107.72559086560211, + 107.72682876743693, + 107.718402610547, + 107.7087667636759, + 107.69275913418659, + 107.69203615772703, + 107.69355818600836, + 107.70118447271476, + 107.69311298542407, + 107.66681335372832, + 107.61918337010914, + 107.57764920722249, + 107.54155319521033, + 107.50581634749679, + 107.47237538881524, + 107.43672986255837, + 107.40233454054287, + 107.34489837596035, + 107.29669043192095, + 107.25443480573269, + 107.20747525542689, + 107.16217699417886, + 107.11638418826665, + 107.07567389783614, + 107.0446721675094, + 107.02144159867846, + 107.00481033899013, + 106.98834456447281, + 106.9755252155726, + 106.95596775074105, + 106.92655513630582, + 106.90191279664108, + 106.87751565438595, + 106.85485380707863, + 106.82575078412263, + 106.7908676917433, + 106.75633169481054, + 106.7284577475985, + 106.69842334214977, + 106.6686877865065, + 106.63725805728754, + 106.61051917114537, + 106.58404634357179, + 106.55783692721783, + 106.54173904734502, + 106.52580134538138, + 106.50783317279053, + 106.49004378798665, + 106.47243141198679, + 106.4605664228128, + 106.44881949323259, + 106.43718944852382, + 106.42567512565294, + 106.42293208957679, + 106.42021634739194, + 106.4093684235373, + 106.3986284392235, + 106.37505999704219, + 106.35172606672337, + 106.32862431481568, + 106.30217034153395, + 106.27597959186696, + 106.25004944667425, + 106.22089472581183, + 106.1920301016744, + 106.1634526877274, + 106.13515962615797, + 106.10714808758924, + 106.07941527079731, + 106.04957034272968, + 106.01236068757814, + 105.97641680013956, + 105.94083056332225, + 105.90559841841358, + 105.88021932967314, + 105.84937137614406, + 105.81883036742623, + 105.7885932493424, + 105.77099530656287, + 105.74979137316424, + 105.72879842417754, + 105.70801436025539, + 105.68743710293943, + 105.66706459445247, + 105.64689479749275, + 105.62692569503014, + 105.61133439458209, + 105.59589823145193, + 105.58061566198475, + 105.5654851578854, + 105.55050520606567, + 105.53686833834362, + 105.52336716084767, + 105.5100003234263, + 105.49676648936236, + 105.48366433523935, + 105.47069255080912, + 105.4638199881145, + 105.45701580912828, + 105.45027933341555, + 105.44360988731191, + 105.43700680385606, + 105.43046942272316, + 105.42399709015875, + 105.41699214398803, + 105.41005689877423, + 105.4031906609755, + 105.39957682355285, + 105.39599894471152, + 105.3924566666547, + 105.38894963514569, + 105.3854774994726, + 105.37616926564701, + 105.37262529285451, + 105.36911658347287, + 105.35728457766717, + 105.34557030326252, + 105.32899746442409, + 105.32015171850942, + 105.31139398996704, + 105.30963882588777, + 105.3079011261277, + 105.30618071691251, + 105.29260777445566, + 105.27916988615262, + 105.26586570818095, + 105.25207599964185, + 105.23842350213297, + 105.22490685037046, + 105.21152469265533, + 105.19827569073837, + 105.18515851968625, + 105.17217186774909, + 105.1593144362292, + 105.1465849393513, + 105.13398210413388, + 105.11662904837135, + 105.09865263992985, + 105.07963619575145, + 105.06080896992309, + 105.0421690796751, + 105.03249575549924, + 105.02291868330522, + 105.01343690536189, + 105.00394997098019, + 104.99455743395552, + 104.9852583550107, + 104.97455926690115, + 104.96396663737976, + 104.96064358626155, + 104.95337350082612, + 104.94617575454924, + 104.9353680355985, + 104.9246678561398, + 104.91208409637721, + 104.89962554815456, + 104.88729096558586, + 104.8688104584656, + 104.85051383698834, + 104.83508583861035, + 104.81981135265403, + 104.80468885163259, + 104.78971682325813, + 104.77369974043965, + 104.75784203157957, + 104.74214211086735, + 104.72659840827166, + 104.71120936938338, + 104.69597345526017, + 104.68636177908843, + 104.67684574148555, + 104.667424390824, + 104.65809678494514, + 104.64259333434867, + 104.62724414694222, + 104.60438599622638, + 104.58175528979628, + 104.56681245109185, + 104.54027700381731, + 104.51390608835644, + 104.48650403772602, + 104.46584230600736, + 104.43971452186798, + 104.42907059627726, + 104.44111964507053, + 104.45105875307979, + 104.46089896449195, + 104.47690992006915, + 104.49276156265553, + 104.50258483068882, + 104.51041980749788, + 104.51439572981134, + 104.50877985190277, + 104.49769746531668, + 104.48175022685582, + 104.47327510022043, + 104.46985942758144, + 104.45612948302839, + 104.4395510802122, + 104.43517743762303, + 104.45174283625364, + 104.46814340504714, + 104.48676884380289, + 104.50520895480983, + 104.51475911446346, + 104.52620429740412, + 104.53753559792746, + 104.54875414919186, + 104.56717450591633, + 104.57426729690225, + 104.5904437417092, + 104.60645922686632, + 104.619628786798, + 104.63266730633237, + 104.6407004674634, + 104.64218603495134, + 104.63997522863342, + 104.63320930596045, + 104.62651070590114, + 104.61987875857874, + 104.61928295003567, + 104.61670302018457, + 104.61414876127728, + 104.6116199178815, + 104.60911623710656, + 104.60613995614032, + 104.60319328991008, + 104.60077345617964, + 104.59658665562064 + ], + "in_macd": [ + 0.0, + -0.04507122507121153, + -0.07986980625155127, + -0.08907245753242421, + -0.10723325317948706, + -0.1545417597043297, + -0.18984566926420143, + -0.18024222895624575, + -0.13715985003740627, + -0.10184277424586696, + 0.09450926831725326, + 0.1866425293759022, + 0.2499191010956423, + 0.21408257921115137, + 0.18197040304283973, + 0.15473755387344568, + 0.05425896772791816, + -0.03545227745991042, + -0.15718670286393888, + -0.12950983726466347, + -0.08840904698300278, + -0.006140233548848073, + -0.06685680155855778, + -0.26044548815809776, + -0.5822549094180687, + -0.782678189215261, + -0.8905006655325565, + -0.964828808908976, + -0.99651235361803, + -1.030321257836036, + -1.0378886755813426, + -1.219454160417925, + -1.2784076979916676, + -1.266152974461221, + -1.2832052226984985, + -1.2723691753322726, + -1.2569578085885666, + -1.1934650533496267, + -1.0555323812581463, + -0.8756075540496369, + -0.6736082443671734, + -0.5076702297228763, + -0.3439561700474485, + -0.26681317548640493, + -0.2839027019643794, + -0.2581591377865635, + -0.23504769419668037, + -0.20229601965536403, + -0.22777780148589954, + -0.2938073707094162, + -0.3421917070445346, + -0.3255447716142612, + -0.3283365484524978, + -0.3267821109502336, + -0.3377946501042999, + -0.3074734810642781, + -0.28021360810056706, + -0.255662840301639, + -0.1545400126494627, + -0.07355158628207903, + -0.026810778315820016, + 0.010115048761051071, + 0.038930268849640015, + 0.10573501086948056, + 0.15686995107454038, + 0.19514524666456623, + 0.22290913640985366, + 0.3115229060232849, + 0.37739953001074866, + 0.35929831484409647, + 0.3410218834190175, + 0.2191127490156788, + 0.12110288304135963, + 0.042934436673562004, + -0.047515878135101275, + -0.1178400179067296, + -0.17159437222458962, + -0.23967434358787898, + -0.2902820209398982, + -0.32662385338447564, + -0.35137458987654213, + -0.36676192371076866, + -0.37463790407991837, + -0.3956844652912963, + -0.46908921307465334, + -0.5140748221576388, + -0.5434615549473563, + -0.5602920543700947, + -0.49091091227259653, + -0.4768269871275521, + -0.46035864706088603, + -0.442209849036459, + -0.32403389788872516, + -0.2580665982955992, + -0.20344188666798857, + -0.15832632186950946, + -0.12117508082376105, + -0.0906870705363616, + -0.06576698190052355, + -0.04549321465704281, + 0.004413505714978783, + 0.04346391619773726, + 0.07356365186144842, + 0.096307733628052, + 0.11302964687962458, + 0.1344154233943584, + 0.1496388617076576, + 0.15986077079406869, + 0.16604761385842437, + 0.1690025750756945, + 0.16939176035901937, + 0.21562953503558902, + 0.2493983951379164, + 0.2730133323105406, + 0.28840380066731086, + 0.29717520692213384, + 0.30066077926511525, + 0.2999653071205586, + 0.2912156886925459, + 0.28104187723251073, + 0.2698681858922214, + 0.28356551392027995, + 0.2910655229004391, + 0.2936246122962842, + 0.29228344743781065, + 0.2879018117516665, + 0.23412244690638317, + 0.23478964029646932, + 0.2326367047440101, + 0.16129025432834965, + 0.10355397261433552, + 0.01725285192540582, + 0.010068180708429963, + 0.00432442769562158, + 0.05521665051811908, + 0.09446022508822693, + 0.12413014561936109, + 0.05080110733896959, + -0.007229348377450151, + -0.05261241939884087, + -0.09252323094666792, + -0.12273798949898662, + -0.14501179760124217, + -0.16081023075713574, + -0.17135532532932984, + -0.1776643843208916, + -0.18058271390890468, + -0.18081123180370184, + -0.178929743182195, + -0.175416557017968, + -0.20975333074096625, + -0.24064677646990162, + -0.271880709431656, + -0.29325338386685473, + -0.30665643781048857, + -0.2432638853411362, + -0.1908251176190987, + -0.14756596777853304, + -0.1127895288119447, + -0.08425768029040626, + -0.060943466431183424, + -0.0539486439895569, + -0.04785357063512663, + 0.01490300900876207, + 0.03199260264418058, + 0.04501729734266746, + 0.02519314307689058, + 0.009374296936172755, + -0.019080631486744437, + -0.041156935732772126, + -0.057984160589555245, + -0.12076350586949047, + -0.16857338030966673, + -0.18257173344301236, + -0.19145851457662388, + -0.19623922897388013, + -0.19774845844212052, + -0.20625000906889568, + -0.2105603406531884, + -0.2115378330265969, + -0.20989298707384307, + -0.2062123472296804, + -0.200978656785054, + -0.1507131881257493, + -0.1096138814767329, + -0.07616440895709786, + -0.049089586795489026, + -0.07757410405581311, + -0.0990069981594246, + -0.17609536820458516, + -0.23448545449973324, + -0.2177314143663125, + -0.296254814098063, + -0.35519759378421156, + -0.40770036882283023, + -0.3923370117297509, + -0.4212992019077575, + -0.3171379639913141, + -0.05083342757254172, + 0.14243461010680392, + 0.2922322509084978, + 0.4565212030932031, + 0.5800350977895619, + 0.6231296295569138, + 0.6346352640805577, + 0.6061039490881797, + 0.5002619906287578, + 0.367362883680471, + 0.21916714024597184, + 0.15919421145545698, + 0.15027873492206822, + 0.058618133821326524, + -0.03779536429259167, + -0.016378072338653737, + 0.1681098694752876, + 0.31073592224146296, + 0.4380841297107878, + 0.5328659545974546, + 0.531252102818101, + 0.5398879499674223, + 0.5405013578483135, + 0.5348223884347902, + 0.5829106900232119, + 0.5245991235751291, + 0.5463253991662498, + 0.557121479482177, + 0.5376925226985492, + 0.5163428554441651, + 0.4546433400118701, + 0.34927029128273546, + 0.23321710163703813, + 0.10293933651134068, + -0.0003032354419758576, + -0.08118783471660151, + -0.09577049415149474, + -0.12205866898908369, + -0.14126383538334153, + -0.15470077389298353, + -0.1634653180370833, + -0.17245787748859698, + -0.17753799811313797, + -0.17550632056126858, + -0.18627345272932416 + ], + "in_signal": [ + 0.0, + -0.009014245014242306, + -0.0231853572617041, + -0.036362777315848124, + -0.05053687248857591, + -0.07133784993172668, + -0.09503941379822163, + -0.11207997682982646, + -0.11709595147134243, + -0.11404531602624735, + -0.07233439915754723, + -0.020539013450857346, + 0.03355260945844259, + 0.06965860340898435, + 0.09212096333575542, + 0.10464428144329349, + 0.09456721870021843, + 0.06856331946819266, + 0.023413315001766355, + -0.007171315451519611, + -0.023418861757816246, + -0.01996313611602261, + -0.029341869204529643, + -0.07556259299524327, + -0.17690105627980837, + -0.2980564828668989, + -0.4165453194000304, + -0.5262020173018196, + -0.6202640845650618, + -0.7022755192192567, + -0.7693981504916739, + -0.8594093524769242, + -0.943209021579873, + -1.0077978121561426, + -1.0628792942646137, + -1.1047772704781456, + -1.1352133781002298, + -1.1468637131501094, + -1.1285974467717168, + -1.0779994682273009, + -0.9971212234552753, + -0.8992310247087956, + -0.7881760537765262, + -0.683903478118502, + -0.6039033228876775, + -0.5347544858674547, + -0.4748131275332998, + -0.42030970595771266, + -0.38180332506335, + -0.3642041341925633, + -0.35980164876295756, + -0.3529502733332183, + -0.34802752835707423, + -0.34377844487570614, + -0.3425816859214249, + -0.3355600449499956, + -0.3244907575801099, + -0.31072517412441575, + -0.27948814182942516, + -0.23830083071995595, + -0.19600282023912877, + -0.15477924643909283, + -0.11603734338134628, + -0.07168287253118091, + -0.025972307810036656, + 0.018251203084883923, + 0.059182789749877875, + 0.10965081300455928, + 0.16320055640579717, + 0.20242010809345704, + 0.23014046315856918, + 0.22793492032999113, + 0.20656851287226485, + 0.1738416976325243, + 0.1295701824789992, + 0.08008814240185345, + 0.029751639476564833, + -0.024133557136323928, + -0.07736324989703879, + -0.12721537059452614, + -0.17204721445092935, + -0.21099015630289725, + -0.2437197058583015, + -0.27411265774490046, + -0.313107968810851, + -0.3533013394802086, + -0.39133338257363814, + -0.4251251169329294, + -0.4382822760008629, + -0.44599121822620075, + -0.4488647039931378, + -0.4475337330018021, + -0.42283376597918676, + -0.3898803324424693, + -0.35259264328757317, + -0.31373937900396043, + -0.2752265193679206, + -0.2383186296016088, + -0.20380830006139175, + -0.17214528298052195, + -0.1368335252414218, + -0.10077403695359001, + -0.06590649919058233, + -0.03346365262685547, + -0.004164992725559459, + 0.023551090498424115, + 0.04876864474027082, + 0.0709870699510304, + 0.08999917873250919, + 0.10579985800114625, + 0.11851823847272089, + 0.13794049778529452, + 0.1602320772558189, + 0.18278832826676325, + 0.2039114227468728, + 0.222564179581925, + 0.23818349951856307, + 0.2505398610389622, + 0.25867502656967895, + 0.2631483967022453, + 0.26449235454024056, + 0.26830698641624845, + 0.2728586937130866, + 0.2770118774297261, + 0.28006619143134304, + 0.28163331549540777, + 0.27213114177760284, + 0.26466284148137614, + 0.25825761413390297, + 0.2388641421727923, + 0.21180210826110096, + 0.17289225699396196, + 0.14032744173685555, + 0.11312683892860875, + 0.10154480124651083, + 0.10012788601485406, + 0.10492833793575547, + 0.0941028918163983, + 0.07383644377762862, + 0.04854667114233472, + 0.020332690724534194, + -0.008281445320169969, + -0.03562751577638441, + -0.060664058772534675, + -0.08280231208389371, + -0.1017747265312933, + -0.11753632400681557, + -0.13019130556619282, + -0.13993899308939325, + -0.14703450587510822, + -0.15957827084827983, + -0.17579197197260418, + -0.19500971946441453, + -0.2146584523449026, + -0.2330580494380198, + -0.23509921661864308, + -0.2262443968187342, + -0.210508711010694, + -0.19096487457094416, + -0.1696234357148366, + -0.14788744185810596, + -0.12909968228439614, + -0.11285045995454225, + -0.0872997661618814, + -0.06344129240066901, + -0.04174957445200171, + -0.02836103094622325, + -0.02081396536974405, + -0.02046729859314413, + -0.02460522602106973, + -0.03128101293476684, + -0.04917751152171157, + -0.0730566852793026, + -0.09495969491204456, + -0.11425945884496044, + -0.1306554128707444, + -0.14407402198501962, + -0.15650921940179485, + -0.16731944365207357, + -0.17616312152697827, + -0.18290909463635124, + -0.18756974515501706, + -0.19025152748102445, + -0.1823438596099694, + -0.1677978639833221, + -0.14947117297807727, + -0.12939485574155962, + -0.11903070540441033, + -0.11502596395541319, + -0.12723984480524758, + -0.14868896674414472, + -0.16249745626857828, + -0.18924892783447522, + -0.2224386610244225, + -0.25949100258410407, + -0.28606020441323343, + -0.3131080039121383, + -0.3139139959279735, + -0.2612978822568871, + -0.18055138378414892, + -0.08599465684561958, + 0.022508515142144955, + 0.13401383167162834, + 0.23183699124868545, + 0.31239664581505994, + 0.3711381064696839, + 0.3969628833014987, + 0.3910428833772932, + 0.356667734751029, + 0.3171730300919146, + 0.28379417105794535, + 0.2387589636106216, + 0.18344809802997894, + 0.1434828639562524, + 0.14840826506005944, + 0.18087379649634017, + 0.2323158631392297, + 0.29242588143087467, + 0.34019112570831994, + 0.3801304905601404, + 0.4122046640177751, + 0.43672820890117814, + 0.4659647051255849, + 0.4776915888154938, + 0.491418350885645, + 0.5045589766049514, + 0.511185685823671, + 0.5122171197477698, + 0.5007023638005899, + 0.470415949297019, + 0.4229761797650229, + 0.35896881111428647, + 0.28711440180303405, + 0.21345395449910695, + 0.1516090647689866, + 0.09687551801737256, + 0.049247647337229736, + 0.008457963091187081, + -0.025926693134466994, + -0.055232930005292995, + -0.079693943626862, + -0.09885641901374331, + -0.11633982575685949 + ], + "in_upper_bb": [ + NaN, + 108.23653066274079, + 107.99573913751759, + 107.88335416625978, + 107.8003087234137, + 107.84459002616512, + 107.82167760797059, + 107.78218658679742, + 107.87711377708429, + 107.93718203662684, + 109.1193312420615, + 109.3919760395511, + 109.55860295586251, + 109.4989416524785, + 109.44363458498749, + 109.39367601055919, + 109.3448641459324, + 109.30401962319426, + 109.3244544674067, + 109.28055371286015, + 109.29009226146354, + 109.3876208134514, + 109.39360521993733, + 109.6185568169546, + 110.24808460497489, + 110.54214932031313, + 110.68254948971784, + 110.75512293366839, + 110.73272154046172, + 110.69248671261623, + 110.24162101175085, + 110.1211473758025, + 109.78038608401076, + 109.51485452675738, + 109.2256051496357, + 108.85852301421872, + 108.61662756442153, + 108.3367917420015, + 108.14211662008903, + 107.66613181524562, + 107.14021999231642, + 106.28606340353461, + 105.95779153912424, + 105.95084603821815, + 105.97481229772377, + 106.03965857972057, + 106.08201869272023, + 106.13968687859445, + 106.12562553535189, + 106.11023562588129, + 106.08771513779814, + 105.96143059737481, + 105.91330008025702, + 105.90127731398749, + 105.83592046524748, + 105.77405573719373, + 105.67322487135128, + 105.6192266505197, + 105.6951595060519, + 105.72471098908632, + 105.62173169981561, + 105.51145893888103, + 105.28934508911651, + 105.35080633785631, + 105.50577875959655, + 105.62595288027649, + 105.73644338755257, + 106.02911190816548, + 106.29456810687539, + 106.32937921852498, + 106.33503890198014, + 106.3313131219736, + 106.30925721906755, + 106.28552600124277, + 106.26663192868625, + 106.29075211137179, + 106.31340768045487, + 106.3736885430753, + 106.40417369359311, + 106.41311141154273, + 106.42273114526425, + 106.41886955176975, + 106.40283325801501, + 106.31979612188024, + 106.28160050353003, + 106.18820900093083, + 106.05516559945856, + 105.66131886052956, + 105.13928268014298, + 104.79062114391361, + 104.34125236015853, + 104.22803565120913, + 104.22583015177611, + 104.15229702679862, + 104.14758563392694, + 104.14285449607505, + 104.13810342162698, + 104.1762993827952, + 104.21298880452026, + 104.24825982187085, + 104.35412784621596, + 104.45119858358673, + 104.54074864979323, + 104.63014752226461, + 104.65705789040587, + 104.68659078196953, + 104.68216929643143, + 104.6336370216145, + 104.68325976254091, + 104.65468002421272, + 104.58406985912188, + 104.58520996513339, + 104.72101202997231, + 104.83103176699653, + 104.9203259464107, + 104.99141030898147, + 105.04525174543345, + 105.08163963417671, + 105.08941216418678, + 105.07574887906803, + 105.10018974433596, + 105.17353112183355, + 105.23145542654416, + 105.27456942103096, + 105.3024766665201, + 105.33034054415529, + 105.30960697940282, + 105.31561808798153, + 105.30516837620945, + 105.30516837620945, + 105.30516837620945, + 105.44666359373655, + 105.44054479683328, + 105.432619231561, + 105.47566666211854, + 105.51621679078066, + 105.55448138423888, + 105.5889478650578, + 105.61366253072676, + 105.62801440350961, + 105.63891962039378, + 105.60319822019099, + 105.55403529921459, + 105.49176095578933, + 105.41621691157556, + 105.32672575336495, + 105.31173796868231, + 105.20507411937844, + 105.08116382952002, + 105.07403302758415, + 105.09210973270771, + 105.11921978237383, + 105.11475372097863, + 105.09293113593407, + 104.89975573358132, + 104.66466932141647, + 104.35960973184932, + 104.37703581352862, + 104.39248832559163, + 104.40756839585625, + 104.4280994332724, + 104.43072285258658, + 104.43332979876833, + 104.57297175777727, + 104.61235432575924, + 104.64951678528952, + 104.6484300970346, + 104.64733810450704, + 104.6407885394443, + 104.63358048954811, + 104.62470467617082, + 104.65949067556109, + 104.67978340016008, + 104.66922364716743, + 104.65818514668926, + 104.64460154192294, + 104.62314049125835, + 104.60182873881435, + 104.57217499252832, + 104.53338200507471, + 104.48560734811981, + 104.45185931978433, + 104.411928656843, + 104.20719007249092, + 104.10303147752172, + 103.98352410696437, + 103.95821072410445, + 103.89232095452608, + 103.85822614482973, + 103.93854488548051, + 103.96783711479212, + 103.9682305616578, + 104.10986165356462, + 104.1893148239718, + 104.25345703857727, + 104.22790336673171, + 104.23788431075862, + 104.25868516401181, + 104.85239790682493, + 105.26176352476529, + 105.61203399677584, + 106.07164128846517, + 106.46811264619168, + 106.68184244520444, + 106.84964993877782, + 106.95488485399598, + 106.96697883699775, + 106.9714187357772, + 106.97174371426732, + 106.96515092168198, + 106.97476707842651, + 106.97468302731878, + 106.91861259081058, + 106.8560232821716, + 106.98659672187424, + 107.13203738344765, + 107.17031838872762, + 107.33758990402757, + 107.31840200307676, + 107.34304028861263, + 107.3673935793932, + 107.31247646092666, + 107.36753555629627, + 107.34877118774814, + 107.46002894514858, + 107.58972254172765, + 107.67686412723071, + 107.70687123170411, + 107.59092623818088, + 107.52329107187846, + 107.50604621539549, + 107.379303656448, + 107.15246036731395, + 107.15811064495234, + 107.10466310022997, + 107.0477208029861, + 106.93095005951561, + 106.78932763134925, + 106.76025692601472, + 106.7012560028062, + 106.63083337532153, + 106.54806903138845, + 106.29948603785347 + ], + "in_lower_bb": [ + NaN, + 106.63846933725921, + 106.69092752914905, + 106.81664583374021, + 106.84769127658629, + 106.62540997383488, + 106.52117953488657, + 106.5753134132026, + 106.58510844513795, + 106.60881796337316, + 105.87703239430213, + 105.85302396044891, + 105.88370473644517, + 105.96462977609293, + 106.03569874834584, + 106.0994489894408, + 106.04631232465584, + 105.98209148791686, + 105.79922974311961, + 105.84895628713983, + 105.85191773853643, + 105.8848891865486, + 105.85240478006268, + 105.39545318304542, + 104.3319253950251, + 103.7033606796869, + 103.27896051028216, + 102.87838706633158, + 102.5502884595383, + 102.21452328738376, + 102.08838898824914, + 101.47286262419748, + 101.17312391598924, + 100.95665547324262, + 100.71440485036428, + 100.56198698578129, + 100.37188243557846, + 100.27921825799852, + 100.25989337991099, + 100.4448681847544, + 100.72128000768356, + 101.26443659646536, + 101.47370846087576, + 101.47665396178186, + 101.56468770227623, + 101.60034142027945, + 101.60798130727977, + 101.61531312140552, + 101.6078744646481, + 101.56626437411869, + 101.52278486220186, + 101.88156940262517, + 102.05069991974298, + 102.12872268601248, + 102.29157953475251, + 102.48294426280624, + 102.72277512864873, + 102.86927334948028, + 102.89134049394814, + 102.88478901091365, + 102.9247683001844, + 102.97204106111896, + 103.0961549108835, + 103.06169366214368, + 103.03472124040343, + 102.99754711972349, + 102.97005661244744, + 102.8323880918345, + 102.78893189312463, + 102.955120781475, + 103.15046109801986, + 103.16168687802643, + 103.21574278093246, + 103.27147399875724, + 103.30636807131376, + 103.2542478886282, + 103.20359231954512, + 103.0803114569247, + 102.8878263064069, + 102.7168885884573, + 102.56726885473576, + 102.43113044823025, + 102.30716674198497, + 102.17020387811976, + 101.91139949646995, + 101.7167909990692, + 101.56183440054146, + 101.58068113947046, + 101.82321731985702, + 101.91687885608637, + 102.11124763984148, + 102.09946434879089, + 102.10066984822387, + 102.13520297320137, + 102.13691436607304, + 102.13864550392495, + 102.140396578373, + 102.1342006172048, + 102.12951119547976, + 102.12624017812914, + 102.09437215378406, + 102.07130141641325, + 102.05575135020679, + 102.0643524777354, + 102.21244210959415, + 102.36090921803046, + 102.54333070356859, + 102.76986297838553, + 102.8027402374591, + 102.97131997578731, + 103.18193014087811, + 103.38079003486659, + 103.32098797002769, + 103.32496823300347, + 103.34967405358928, + 103.39258969101854, + 103.45274825456654, + 103.53036036582331, + 103.63058783581324, + 103.75225112093194, + 103.79381025566404, + 103.81846887816647, + 103.85854457345584, + 103.91343057896906, + 103.9835233334799, + 104.0416594558447, + 104.08939302059721, + 104.16738191201847, + 104.26183162379056, + 104.26183162379056, + 104.26183162379056, + 104.01033640626342, + 103.98245520316672, + 103.95638076843898, + 103.94883333788145, + 103.94378320921932, + 103.94101861576111, + 103.8227621349422, + 103.72025746927322, + 103.62811559649037, + 103.53321037960623, + 103.452931779809, + 103.38609470078542, + 103.3323690442107, + 103.29191308842442, + 103.26540424663504, + 103.22339203131767, + 103.21605588062157, + 103.22596617047998, + 103.20309697241585, + 103.10602026729228, + 103.04191021762618, + 102.92112627902137, + 102.81769886406593, + 102.81612426641865, + 102.94471067858349, + 103.14327026815069, + 103.13863418647138, + 103.13497167440833, + 103.13168160414374, + 103.12915056672762, + 103.12952714741341, + 103.12992020123168, + 103.0652782422227, + 103.06089567424075, + 103.05873321471047, + 103.0578199029654, + 103.05691189549296, + 103.04146146055571, + 103.02666951045188, + 103.06254532382918, + 102.9997593244389, + 102.96371659983991, + 102.98552635283255, + 103.00781485331073, + 102.94439845807706, + 102.88885950874165, + 102.82117126118565, + 102.76282500747166, + 102.71361799492527, + 102.6733926518802, + 102.63414068021568, + 102.601071343157, + 102.71580992750908, + 102.76996852247827, + 102.83947589303564, + 102.85178927589556, + 102.84167904547392, + 102.8197738551703, + 102.60645511451948, + 102.44416288520786, + 102.4487694383422, + 102.19413834643538, + 101.97368517602821, + 101.75554296142275, + 101.6920966332683, + 101.53611568924136, + 101.53431483598823, + 101.18660209317505, + 101.00323647523473, + 100.87896600322415, + 100.70835871153486, + 100.60088735380833, + 100.56215755479556, + 100.55035006122219, + 100.563115146004, + 100.57302116300227, + 100.5980812642228, + 100.57725628573266, + 100.71384907831802, + 100.8842329215735, + 100.88531697268121, + 101.03038740918943, + 101.30397671782839, + 101.60740327812576, + 101.83096261655237, + 102.24268161127239, + 102.37241009597241, + 102.37409799692321, + 102.37195971138738, + 102.37010642060682, + 102.38452353907331, + 102.36246444370374, + 102.36122881225184, + 102.34097105485144, + 102.34027745827233, + 102.4511358727693, + 102.6746287682959, + 103.04507376181914, + 103.22870892812155, + 103.27495378460452, + 103.488696343552, + 103.83253963268604, + 103.82288935504765, + 103.72233689977003, + 103.60527919701391, + 103.5240499404844, + 103.46767236865072, + 103.38624307398528, + 103.30974399719382, + 103.24466662467849, + 103.19693096861158, + 103.22351396214653 + ], + "out_sma_10": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.23899999999999, + 105.31166666666667, + 105.36357142857142, + 105.260625, + 105.19388888888889, + 105.1405, + 105.09349999999999, + 105.10650000000001, + 105.11949999999999, + 105.13250000000001, + 105.09100000000001, + 105.0735, + 105.08900000000001, + 105.245, + 105.38899999999998, + 105.53299999999999, + 105.68050000000001, + 105.8685, + 106.0565, + 106.2995, + 106.56649999999999, + 106.8205, + 107.0375, + 107.2275, + 107.42249999999999, + 107.64349999999999, + 107.86099999999999, + 107.978, + 108.095, + 108.157, + 108.20899999999999, + 108.25, + 108.3495, + 108.449, + 108.5435, + 108.59650000000002, + 108.64949999999999, + 108.7615, + 108.9385, + 109.1155, + 109.27850000000001, + 109.44449999999999, + 109.58000000000001, + 109.71549999999999, + 109.851, + 110.027, + 110.203, + 110.31943999999999, + 110.37087999999999, + 110.40387999999999 + ], + "out_sma_50": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.23899999999999, + 105.31166666666667, + 105.36357142857142, + 105.260625, + 105.19388888888889, + 105.1405, + 105.0968181818182, + 105.11041666666667, + 105.12192307692308, + 105.13178571428571, + 105.14033333333333, + 105.1628125, + 105.20205882352941, + 105.25194444444445, + 105.29657894736842, + 105.33675000000001, + 105.3747619047619, + 105.45499999999998, + 105.52826086956522, + 105.61833333333334, + 105.7108, + 105.80038461538462, + 105.88185185185185, + 105.9575, + 106.0296551724138, + 106.10566666666666, + 106.17677419354838, + 106.2434375, + 106.3060606060606, + 106.365, + 106.42457142857143, + 106.48083333333334, + 106.54878378378378, + 106.61315789473684, + 106.67423076923077, + 106.728375, + 106.7798780487805, + 106.84297619047618, + 106.91825581395348, + 106.99011363636363, + 107.05877777777779, + 107.12510869565217, + 107.19372340425531, + 107.25947916666667, + 107.32255102040817, + 107.3881, + 107.4975, + 107.606788, + 107.71607599999999, + 107.82167600000001 + ], + "out_sma_200": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.23899999999999, + 105.31166666666667, + 105.36357142857142, + 105.260625, + 105.19388888888889, + 105.1405, + 105.0968181818182, + 105.11041666666667, + 105.12192307692308, + 105.13178571428571, + 105.14033333333333, + 105.1628125, + 105.20205882352941, + 105.25194444444445, + 105.29657894736842, + 105.33675000000001, + 105.3747619047619, + 105.45499999999998, + 105.52826086956522, + 105.61833333333334, + 105.7108, + 105.80038461538462, + 105.88185185185185, + 105.9575, + 106.0296551724138, + 106.10566666666666, + 106.17677419354838, + 106.2434375, + 106.3060606060606, + 106.365, + 106.42457142857143, + 106.48083333333334, + 106.54878378378378, + 106.61315789473684, + 106.67423076923077, + 106.728375, + 106.7798780487805, + 106.84297619047618, + 106.91825581395348, + 106.99011363636363, + 107.05877777777779, + 107.12510869565217, + 107.19372340425531, + 107.25947916666667, + 107.32255102040817, + 107.3881, + 107.45107843137255, + 107.51152692307693, + 107.56969433962264, + 107.62229259259259 + ], + "out_ema_10": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.2290909090909, + 105.31016528925619, + 105.37649887302778, + 105.22440816884091, + 105.12178850177892, + 105.03782695600093, + 104.96913114581893, + 105.02201639203366, + 105.06528613893663, + 105.10068865912996, + 105.12965435746996, + 105.19698992883906, + 105.31208266905014, + 105.45534036558647, + 105.5725512082071, + 105.66845098853307, + 105.75327808152704, + 106.00540933943121, + 106.21169855044371, + 106.48048063218121, + 106.74402960814825, + 106.97966058848492, + 107.16517684512402, + 107.31696287328329, + 107.45024235086814, + 107.60656192343757, + 107.73445975553983, + 107.83910343635077, + 107.92472099337789, + 107.99477172185462, + 108.07754049969923, + 108.14526040884482, + 108.29975851632759, + 108.42616605881346, + 108.52959041175646, + 108.58602851870981, + 108.63220515167166, + 108.77725876045864, + 109.01412080401161, + 109.20791702146404, + 109.36647756301603, + 109.50166346064947, + 109.6559064678041, + 109.78210529183971, + 109.88535887514158, + 110.01529362511583, + 110.12160387509476, + 110.20756680689571, + 110.27790011473284, + 110.30191827569051 + ], + "out_ema_50": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.1513725490196, + 105.17190695886197, + 105.19163609773013, + 105.16608174095639, + 105.14623539817379, + 105.12716734334344, + 105.1088470553692, + 105.1147746218253, + 105.12046973469491, + 105.12594150980492, + 105.13119870549885, + 105.14566150136164, + 105.17249830522982, + 105.208870920711, + 105.2438171591145, + 105.27739295679628, + 105.31102460554936, + 105.38274913082194, + 105.45166092961324, + 105.5394389323735, + 105.63318642522161, + 105.72757127129135, + 105.81668612339757, + 105.9023062754212, + 105.98652955873801, + 106.07764604663065, + 106.16518933891965, + 106.24929956092281, + 106.3301113428474, + 106.40775403528477, + 106.48784211233243, + 106.56478948047625, + 106.66009185379092, + 106.75165687913245, + 106.83963111916648, + 106.91807695763055, + 106.99344648870385, + 107.08899760679391, + 107.20629181829219, + 107.31898625679054, + 107.42726130554385, + 107.53246674454213, + 107.64295824475617, + 107.74911674496181, + 107.85111216672802, + 107.95891168960144, + 108.06248378020531, + 108.16177461235412, + 108.25717168637945, + 108.34159632612928 + ], + "out_ema_200": [ + 105.13, + 105.13, + 105.13, + 105.13, + 105.13542288557214, + 105.14079181208386, + 105.14610731644125, + 105.14007639786969, + 105.1352995182889, + 105.13057016984823, + 105.12588787960098, + 105.12722232856018, + 105.12854349942027, + 105.12985152430167, + 105.13114653401011, + 105.1348167177513, + 105.14173396434086, + 105.15126894977031, + 105.16070905972286, + 105.17005523823309, + 105.17965667864868, + 105.19916258234372, + 105.21847439744478, + 105.24306669199757, + 105.26980234680357, + 105.29736650255678, + 105.32425837815325, + 105.350882672898, + 105.37773956172488, + 105.40691628250374, + 105.43580268765297, + 105.46440166588528, + 105.49271607717, + 105.52074875301906, + 105.549895531596, + 105.57875229247564, + 105.61274480697837, + 105.64639908750596, + 105.67971849957058, + 105.71116408663953, + 105.74229678229486, + 105.77899034665013, + 105.82178646260387, + 105.86415674655807, + 105.90610543564705, + 105.94793523230729, + 105.99173687178681, + 106.0351026740576, + 106.07803697580827, + 106.12303163276542, + 106.16757858169314, + 106.21162655600465, + 106.25523624201455, + 106.29657717492982 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.04347578347577041, + 0.07704255647273328, + 0.10246333239373939, + 0.03067091088009022, + -0.016353589290218906, + -0.053009780713779264, + -0.08112491894350171, + -0.054364700531536414, + -0.03277917669842623, + -0.015493889630349145, + -0.0017747172592805782, + 0.02813944590619144, + 0.07758057720782574, + 0.13697085868680858, + 0.18194078453288398, + 0.21510023316406546, + 0.24142059624360002, + 0.3394616716336145, + 0.41240597090917674, + 0.5087309236645723, + 0.5975469872345798, + 0.6690974987240708, + 0.7143396658600096, + 0.7416451852302117, + 0.7585752054179267, + 0.783935475303835, + 0.794870895011556, + 0.7943801737567782, + 0.7849429400243366, + 0.7686038772422279, + 0.7582116898517626, + 0.7414290736358566, + 0.7633067495506225, + 0.7717487264120422, + 0.7695679535665789, + 0.7467246933193792, + 0.7203178689853189, + 0.7384855380228856, + 0.7961555290007851, + 0.832265572883756, + 0.8510724098532165, + 0.8585014426942053, + 0.8736837169406186, + 0.8756221515560014, + 0.8671622681172835, + 0.8705949831654038, + 0.8633631219277049, + 0.8474115141553966, + 0.8252567044858665, + 0.7837843413033596 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.008695156695154083, + 0.022364636650669924, + 0.03838437579928382, + 0.0368416828154451, + 0.0262026283943123, + 0.010360146572693988, + -0.007936866530545152, + -0.017222433330743407, + -0.02033378200427997, + -0.019365803529493807, + -0.015847586275451162, + -0.007050179839122641, + 0.009875971570267036, + 0.03529494899357535, + 0.06462411610143708, + 0.09471933951396275, + 0.12405959085989021, + 0.1671400070146351, + 0.21619319979354346, + 0.27470074456774923, + 0.3392699931011154, + 0.4052354942257065, + 0.4670563285525672, + 0.5219740998880962, + 0.5692943209940623, + 0.6122225518560169, + 0.6487522204871248, + 0.6778778111410555, + 0.6992908369177118, + 0.7131534449826151, + 0.7221650939564447, + 0.7260178898923271, + 0.7334756618239862, + 0.7411302747415973, + 0.7468178105065937, + 0.7467991870691508, + 0.7415029234523844, + 0.7408994463664846, + 0.7519506628933448, + 0.768013644891427, + 0.7846253978837849, + 0.799400606845869, + 0.814257228864819, + 0.8265302134030555, + 0.8346566243459012, + 0.8418442961098018, + 0.8461480612733825, + 0.8464007518497854, + 0.8421719423770017, + 0.8304944221622733 + ], + "out_upper_bb": [ + NaN, + 105.13, + 105.13, + 105.13, + 105.72646281909495, + 105.87454024631549, + 105.94620093594051, + 106.05441226009285, + 106.03749391758683, + 106.0045659697037, + 105.96624641608796, + 105.94472049548915, + 105.92500607866842, + 105.9068847862943, + 105.89016633061307, + 105.90920800507757, + 105.99390838960501, + 106.12905292179816, + 106.2335898724297, + 106.31699312236678, + 106.42401190167254, + 106.77820156361406, + 107.06155781412843, + 107.44470380404086, + 107.82035573936024, + 108.16781872053389, + 108.46051659036145, + 108.66978084394285, + 108.84923171565433, + 109.0279550619847, + 109.14840535770013, + 109.28410237729271, + 109.37752340098322, + 109.42526058857622, + 109.44162560480187, + 109.43633410899514, + 109.52246030286989, + 109.59293178251639, + 109.60666187820524, + 109.52193099912799, + 109.3359928001149, + 109.43815498432312, + 109.67774446936448, + 109.92402194368707, + 110.13784987937898, + 110.32614174366276, + 110.53104793159748, + 110.69569180982285, + 110.8286732565786, + 111.00138488737414, + 111.14024771233657, + 111.24570219236999, + 111.31841554657191, + 111.32844544355534 + ], + "out_lower_bb": [ + NaN, + 105.13, + 105.13, + 105.13, + 104.75153718090503, + 104.74879308701784, + 104.78094192120233, + 104.46683773990716, + 104.35028386019096, + 104.2764340302963, + 104.22738994754843, + 104.27611283784418, + 104.31884007517775, + 104.35668664227713, + 104.39050033605359, + 104.41641699492243, + 104.41020925745381, + 104.37483596709073, + 104.35956802230713, + 104.35650687763324, + 104.34998809832743, + 104.19679843638593, + 104.11444218587155, + 103.98729619595916, + 103.83714426063973, + 103.72618127946612, + 103.66598340963854, + 103.80271915605715, + 103.9622682843457, + 104.14854493801528, + 104.39309464229986, + 104.56239762270731, + 104.77397659901678, + 105.03123941142378, + 105.33387439519815, + 105.63416589100484, + 105.86453969713011, + 106.08356821748359, + 106.35933812179474, + 106.71806900087202, + 107.17450719988511, + 107.30134501567687, + 107.35575553063552, + 107.34847805631291, + 107.34965012062106, + 107.36835825633722, + 107.39845206840253, + 107.46880819017716, + 107.56582674342143, + 107.62211511262586, + 107.71225228766345, + 107.83523780762998, + 107.99096445342806, + 108.19093455644467 + ], + "overall_sma_10": [ + 107.72, + 107.4375, + 107.34333333333332, + 107.35, + 107.324, + 107.235, + 107.17142857142858, + 107.17875000000001, + 107.23111111111112, + 107.273, + 107.476, + 107.65950000000001, + 107.8345, + 107.8845, + 107.94749999999999, + 108.05350000000001, + 108.0625, + 108.0145, + 107.8595, + 107.85651, + 107.66601, + 107.61300999999999, + 107.41150999999999, + 107.12951000000001, + 106.63251, + 106.19200999999998, + 105.89901, + 105.61901, + 105.42351000000001, + 105.05049999999999, + 104.66400000000002, + 103.981, + 103.542, + 103.34200000000001, + 103.30749999999998, + 103.22850000000001, + 103.0895, + 102.997, + 102.97850000000001, + 103.0605, + 103.19749999999999, + 103.56949999999999, + 103.8895, + 104.0855, + 104.232, + 104.4115, + 104.60049999999998, + 104.758, + 104.755, + 104.61600000000001, + 104.41300000000001, + 104.27349999999998, + 104.07450000000001, + 103.94449999999999, + 103.8955, + 103.84549999999999, + 103.79549999999999, + 103.7305, + 103.8315, + 103.9935, + 104.1335, + 104.21, + 104.311, + 104.468, + 104.64500000000001, + 104.77799999999999, + 104.91100000000002, + 105.131, + 105.252, + 105.29100000000001, + 105.352, + 105.28300000000002, + 105.21400000000001, + 105.08900000000001, + 104.928, + 104.76700000000001, + 104.606, + 104.32300000000001, + 104.03999999999999, + 103.83900000000001, + 103.63799999999999, + 103.56700000000001, + 103.49600000000001, + 103.401, + 103.26499999999999, + 103.138, + 103.011, + 102.91900000000001, + 102.92249999999999, + 102.8685, + 102.8145, + 102.76050000000001, + 102.8305, + 102.8865, + 103.0195, + 103.14349999999999, + 103.2675, + 103.3915, + 103.42, + 103.506, + 103.63399999999999, + 103.76200000000001, + 103.766, + 103.80799999999999, + 103.85, + 103.904, + 103.958, + 104.01200000000001, + 104.066, + 104.12, + 104.13199999999999, + 104.204, + 104.276, + 104.348, + 104.42, + 104.48000000000002, + 104.54, + 104.6, + 104.654, + 104.708, + 104.76199999999999, + 104.78800000000001, + 104.81400000000001, + 104.84, + 104.86600000000001, + 104.89200000000001, + 104.85900000000001, + 104.88300000000001, + 104.91300000000001, + 104.85900000000001, + 104.80499999999999, + 104.66900000000001, + 104.60900000000001, + 104.549, + 104.55850000000001, + 104.56800000000001, + 104.6365, + 104.52871, + 104.42092, + 104.39712999999999, + 104.36713, + 104.38713, + 104.33112999999999, + 104.27512999999999, + 104.14963, + 104.02412999999999, + 103.89863, + 103.89241999999999, + 103.88620999999998, + 103.88, + 103.83099999999999, + 103.774, + 103.70474999999999, + 103.63550000000001, + 103.56625, + 103.58525, + 103.60425000000001, + 103.62324999999998, + 103.64124999999999, + 103.65925, + 103.72625000000001, + 103.78625, + 103.8585, + 104.00274999999999, + 104.107, + 104.123, + 104.102, + 104.08099999999999, + 104.04100000000001, + 104.001, + 103.96100000000001, + 103.873, + 103.785, + 103.652, + 103.559, + 103.46599999999998, + 103.41000000000001, + 103.34200000000001, + 103.29400000000001, + 103.24600000000001, + 103.19800000000001, + 103.21300000000001, + 103.228, + 103.271, + 103.31400000000001, + 103.357, + 103.4, + 103.39200000000001, + 103.38400000000001, + 103.299, + 103.21400000000001, + 103.204, + 103.076, + 102.89200000000001, + 102.69500000000001, + 102.56299999999999, + 102.374, + 102.401, + 102.655, + 102.96600000000001, + 103.277, + 103.576, + 103.99300000000001, + 104.352, + 104.705, + 104.955, + 105.16600000000001, + 105.1685, + 104.894, + 104.71300000000001, + 104.582, + 104.28399999999999, + 103.95599999999999, + 103.80799999999999, + 103.88899999999998, + 104.008, + 104.247, + 104.5415, + 104.79849999999999, + 105.002, + 105.1555, + 105.41300000000001, + 105.774, + 105.902, + 105.912, + 105.922, + 105.88100000000001, + 105.84, + 105.8375, + 105.75, + 105.62550000000002, + 105.455, + 105.21100000000001, + 105.079, + 104.915, + 104.731, + 104.574, + 104.417, + 104.309, + 104.261, + 104.25, + 104.28999999999999, + 104.31200000000001, + 104.429, + 104.48600000000002, + 104.56300000000002, + 104.64000000000001, + 104.77149999999999, + 104.90299999999999, + 105.0395, + 105.0625, + 105.0925, + 105.1405, + 105.09349999999999, + 105.10650000000001, + 105.11949999999999, + 105.13250000000001, + 105.09099999999998, + 105.07350000000001, + 105.08900000000001, + 105.245, + 105.38900000000001, + 105.53299999999999, + 105.68049999999998, + 105.8685, + 106.0565, + 106.2995, + 106.56649999999999, + 106.8205, + 107.0375, + 107.2275, + 107.42249999999999, + 107.64349999999999, + 107.86100000000002, + 107.978, + 108.095, + 108.157, + 108.20900000000002, + 108.25, + 108.34949999999999, + 108.449, + 108.5435, + 108.59650000000002, + 108.64950000000002, + 108.7615, + 108.9385, + 109.11550000000003, + 109.27850000000001, + 109.44449999999999, + 109.58, + 109.71549999999999, + 109.851, + 110.027, + 110.203, + 110.31943999999999, + 110.37087999999999, + 110.40388 + ], + "overall_sma_50": [ + 107.72, + 107.4375, + 107.34333333333332, + 107.35, + 107.324, + 107.235, + 107.17142857142858, + 107.17875000000001, + 107.23111111111112, + 107.273, + 107.49818181818182, + 107.6225, + 107.72115384615384, + 107.73178571428572, + 107.73966666666666, + 107.7465625, + 107.69558823529412, + 107.64305555555556, + 107.56184210526315, + 107.56475499999999, + 107.5781, + 107.61818636363637, + 107.58652608695652, + 107.4808375, + 107.296804, + 107.1486576923077, + 107.03018888888889, + 106.92018214285714, + 106.82448620689655, + 106.72667, + 106.63806774193549, + 106.481565625, + 106.36091212121212, + 106.26353235294117, + 106.15700285714286, + 106.059725, + 105.96513783783783, + 105.88776578947368, + 105.8383358974359, + 105.8101275, + 105.79890487804879, + 105.78821666666666, + 105.78616511627907, + 105.768525, + 105.72922444444444, + 105.7014152173913, + 105.67478936170214, + 105.65239791666666, + 105.61724693877551, + 105.571302, + 105.48330200000001, + 105.419302, + 105.35040200000002, + 105.277202, + 105.203002, + 105.14620199999999, + 105.089402, + 105.02380199999999, + 104.969602, + 104.915402, + 104.81480199999999, + 104.729402, + 104.645702, + 104.593902, + 104.54250199999998, + 104.49110200000001, + 104.459102, + 104.447102, + 104.448102, + 104.4023, + 104.352, + 104.2634, + 104.20620000000001, + 104.1858, + 104.2016, + 104.2061, + 104.2005, + 104.18790000000001, + 104.17139999999999, + 104.16, + 104.1468, + 104.1806, + 104.19699999999999, + 104.19760000000001, + 104.1931, + 104.18800000000002, + 104.1848, + 104.17229999999999, + 104.1602, + 104.1216, + 104.07019999999999, + 104.01880000000001, + 103.9852, + 103.9578, + 103.9506, + 103.93440000000001, + 103.9182, + 103.899, + 103.8932, + 103.8996, + 103.91439999999999, + 103.9165, + 103.92349999999999, + 103.93050000000001, + 103.94149999999999, + 103.9461, + 103.9507, + 103.95530000000001, + 103.9401, + 103.9249, + 103.91410000000002, + 103.9153, + 103.9165, + 103.9065, + 103.89650000000002, + 103.8865, + 103.8765, + 103.84910000000002, + 103.8205, + 103.8083, + 103.79610000000001, + 103.81630000000001, + 103.8365, + 103.8567, + 103.8841, + 103.91149999999999, + 103.9271, + 103.9611, + 103.99510000000001, + 104.0123, + 104.02950000000001, + 104.0367, + 104.05910000000002, + 104.0863, + 104.14280000000001, + 104.1975, + 104.25219999999999, + 104.28304200000001, + 104.29478399999999, + 104.318026, + 104.34002600000002, + 104.36202599999999, + 104.35922599999999, + 104.364026, + 104.36882600000001, + 104.373626, + 104.378426, + 104.38322600000001, + 104.38802600000001, + 104.39282599999999, + 104.37942600000001, + 104.36442600000001, + 104.34697600000001, + 104.329526, + 104.31207600000002, + 104.309876, + 104.30767599999999, + 104.305476, + 104.303076, + 104.30067600000001, + 104.29827599999999, + 104.28087599999999, + 104.26347600000001, + 104.260476, + 104.249476, + 104.23847599999999, + 104.220076, + 104.20167599999999, + 104.180476, + 104.15927599999999, + 104.138076, + 104.097876, + 104.05767599999999, + 104.022876, + 103.988076, + 103.953276, + 103.93027599999999, + 103.89347599999999, + 103.85667600000001, + 103.83667599999998, + 103.81667599999999, + 103.80667600000001, + 103.781476, + 103.767276, + 103.73917599999999, + 103.71107599999999, + 103.682976, + 103.666134, + 103.649292, + 103.61705, + 103.58605, + 103.57005000000001, + 103.53045, + 103.49065, + 103.44825, + 103.41885, + 103.37805, + 103.36785, + 103.40304999999998, + 103.43425, + 103.47525, + 103.53045, + 103.5881, + 103.63394999999998, + 103.67599999999999, + 103.6928, + 103.69040000000001, + 103.67689999999999, + 103.65360000000001, + 103.645, + 103.64640000000001, + 103.63, + 103.6076, + 103.59500000000001, + 103.6324, + 103.66980000000001, + 103.71940000000001, + 103.76899999999999, + 103.8051, + 103.8452, + 103.88529999999999, + 103.93799999999999, + 104.00540000000001, + 104.045, + 104.103, + 104.16099999999999, + 104.2136, + 104.2686, + 104.31379999999999, + 104.346, + 104.3708, + 104.3864, + 104.40199999999999, + 104.4066, + 104.42320000000001, + 104.4358, + 104.4484, + 104.4736, + 104.49879999999999, + 104.5384, + 104.57799999999999, + 104.6036, + 104.64920000000001, + 104.714, + 104.78139999999999, + 104.8358, + 104.9016, + 104.9477, + 104.9484, + 104.95309999999999, + 104.9351, + 104.9069, + 104.87870000000001, + 104.86230000000002, + 104.8617, + 104.86869999999999, + 104.89489999999999, + 104.93220000000001, + 104.9843, + 105.0283, + 105.06769999999999, + 105.12790000000001, + 105.19409999999999, + 105.23679999999999, + 105.2576, + 105.2784, + 105.30539999999999, + 105.33720000000001, + 105.38870000000001, + 105.43540000000002, + 105.4821, + 105.52980000000001, + 105.568, + 105.6286, + 105.6708, + 105.71300000000001, + 105.7606, + 105.811, + 105.8712, + 105.95530000000001, + 106.0468, + 106.1475, + 106.24510000000001, + 106.34270000000001, + 106.4401, + 106.5545, + 106.66890000000001, + 106.7833, + 106.8983, + 107.0191, + 107.1399, + 107.2597, + 107.38810000000001, + 107.4975, + 107.606788, + 107.71607599999999, + 107.82167599999998 + ], + "overall_sma_200": [ + 107.72, + 107.4375, + 107.34333333333332, + 107.35, + 107.324, + 107.235, + 107.17142857142858, + 107.17875000000001, + 107.23111111111112, + 107.273, + 107.49818181818182, + 107.6225, + 107.72115384615384, + 107.73178571428572, + 107.73966666666666, + 107.7465625, + 107.69558823529412, + 107.64305555555556, + 107.56184210526315, + 107.56475499999999, + 107.5781, + 107.61818636363637, + 107.58652608695652, + 107.4808375, + 107.296804, + 107.1486576923077, + 107.03018888888889, + 106.92018214285714, + 106.82448620689655, + 106.72667, + 106.63806774193549, + 106.481565625, + 106.36091212121212, + 106.26353235294117, + 106.15700285714286, + 106.059725, + 105.96513783783783, + 105.88776578947368, + 105.8383358974359, + 105.8101275, + 105.79890487804879, + 105.78821666666666, + 105.78616511627907, + 105.768525, + 105.72922444444444, + 105.7014152173913, + 105.67478936170214, + 105.65239791666666, + 105.61724693877551, + 105.571302, + 105.5271588235294, + 105.496925, + 105.46320943396228, + 105.43074259259258, + 105.39582, + 105.37000178571428, + 105.34508947368421, + 105.32103620689655, + 105.3145779661017, + 105.308335, + 105.29869016393442, + 105.2893564516129, + 105.28031904761905, + 105.2803140625, + 105.28030923076922, + 105.28030454545456, + 105.2803, + 105.29308970588235, + 105.30550869565218, + 105.30585857142857, + 105.30619859154929, + 105.2884736111111, + 105.27123424657535, + 105.25446081081081, + 105.23333466666666, + 105.21276447368422, + 105.19272857142857, + 105.16871923076921, + 105.14531772151899, + 105.12250125, + 105.10024814814815, + 105.07853780487805, + 105.05735060240963, + 105.0338107142857, + 105.00176588235296, + 104.97151279069767, + 104.9419551724138, + 104.91306931818181, + 104.8955629213483, + 104.87205666666667, + 104.84906703296704, + 104.82657717391304, + 104.81790430107527, + 104.8053734042553, + 104.79310631578947, + 104.78109479166666, + 104.76933092783504, + 104.75780714285715, + 104.74651616161616, + 104.735451, + 104.72876336633664, + 104.7222068627451, + 104.7157776699029, + 104.70947211538461, + 104.70328666666667, + 104.69835, + 104.69350560747662, + 104.68875092592592, + 104.68408348623853, + 104.6795009090909, + 104.6750009009009, + 104.67593839285713, + 104.6768592920354, + 104.67776403508772, + 104.67865304347825, + 104.67952672413793, + 104.68038547008548, + 104.68122966101694, + 104.68155546218487, + 104.68187583333334, + 104.6821909090909, + 104.6851237704918, + 104.68800894308943, + 104.69084758064517, + 104.6936408, + 104.69638968253969, + 104.69444960629922, + 104.69699296875, + 104.69949689922481, + 104.69550076923078, + 104.69156564885496, + 104.68390227272728, + 104.68206842105263, + 104.68026194029851, + 104.68363037037037, + 104.68694926470589, + 104.6902197080292, + 104.68479855072465, + 104.67945539568345, + 104.67418857142857, + 104.6685560283688, + 104.66300281690141, + 104.65752727272728, + 104.65212777777778, + 104.6468027586207, + 104.6415506849315, + 104.6363700680272, + 104.63125945945946, + 104.62621744966442, + 104.62124266666667, + 104.61308874172185, + 104.60451578947368, + 104.595254248366, + 104.58611298701298, + 104.57708967741935, + 104.5738391025641, + 104.57062993630572, + 104.56746139240505, + 104.56426981132076, + 104.56111812500001, + 104.55800559006211, + 104.55400555555555, + 104.55005460122699, + 104.55054207317073, + 104.54859939393938, + 104.54668012048192, + 104.54256826347304, + 104.53850535714285, + 104.53330710059171, + 104.52817, + 104.52309298245613, + 104.51441220930232, + 104.50583179190753, + 104.49890172413794, + 104.49205085714286, + 104.48527784090908, + 104.4785813559322, + 104.47128595505619, + 104.4640720670391, + 104.45693833333333, + 104.44988342541436, + 104.44290604395604, + 104.43600491803278, + 104.4321679347826, + 104.42837243243243, + 104.42461774193548, + 104.42090320855615, + 104.41387712765957, + 104.40692539682539, + 104.39599421052631, + 104.38517748691099, + 104.3783796875, + 104.36553834196891, + 104.35277783505155, + 104.33948153846154, + 104.32963724489795, + 104.31699949238579, + 104.31221666666666, + 104.31888894472362, + 104.3244945, + 104.31309449999999, + 104.30766949999999, + 104.3022445, + 104.2927945, + 104.28314449999999, + 104.27374449999999, + 104.25954449999999, + 104.2403695, + 104.21659449999999, + 104.19649450000001, + 104.16839449999999, + 104.13889449999999, + 104.1083195, + 104.0889695, + 104.0802195, + 104.0714695, + 104.0687695, + 104.0667195, + 104.0635445, + 104.05376900000002, + 104.042869, + 104.028894, + 104.02644400000001, + 104.02759400000001, + 104.044194, + 104.05796900000001, + 104.06786900000002, + 104.07776899999999, + 104.084244, + 104.088744, + 104.090944, + 104.102594, + 104.109894, + 104.114444, + 104.124569, + 104.133094, + 104.142094, + 104.14876899999999, + 104.150769, + 104.14876899999999, + 104.14356900000001, + 104.138619, + 104.131019, + 104.13161900000001, + 104.137269, + 104.140669, + 104.144069, + 104.149444, + 104.158169, + 104.169944, + 104.176044, + 104.17956899999999, + 104.184319, + 104.189069, + 104.197819, + 104.204369, + 104.21091899999999, + 104.217469, + 104.220269, + 104.224719, + 104.23161900000001, + 104.238519, + 104.245419, + 104.249694, + 104.258994, + 104.26829399999998, + 104.280344, + 104.289244, + 104.298694, + 104.31204399999999, + 104.325394, + 104.345494, + 104.36689399999999, + 104.388294, + 104.411494, + 104.434694, + 104.457894, + 104.483544, + 104.509194, + 104.537569, + 104.565944, + 104.594319, + 104.62191899999999, + 104.650719, + 104.686319, + 104.72471900000001, + 104.763119, + 104.80151900000001, + 104.83529400000002, + 104.873144, + 104.91099399999999, + 104.94884400000001, + 104.98174399999999, + 105.01654400000001, + 105.051316, + 105.086088, + 105.119938 + ], + "overall_ema_10": [ + 107.72, + 107.61727272727272, + 107.53322314049586, + 107.50354620586026, + 107.4519923502493, + 107.33163010474942, + 107.23315190388588, + 107.23257883045208, + 107.3084735885517, + 107.37056929972412, + 107.80319306341065, + 108.01897614279052, + 108.18007138955588, + 108.12369477327299, + 108.07393208722334, + 108.03321716227363, + 107.82354131458752, + 107.6283519846625, + 107.35046980563294, + 107.39949347733602, + 107.48049466327492, + 107.65858654267947, + 107.51884353491957, + 107.06996289220692, + 106.3081514572602, + 105.78757846503106, + 105.45347328957087, + 105.18011450964889, + 104.9919118715309, + 104.79156425852528, + 104.64400712061159, + 104.09600582595493, + 103.80582294850858, + 103.66840059423428, + 103.46232775891895, + 103.31554089366094, + 103.1781698220862, + 103.15032076352507, + 103.29753517015688, + 103.55434695740107, + 103.88082932878268, + 104.14795126900401, + 104.4301419473669, + 104.53557068420928, + 104.43819419617121, + 104.44034070595825, + 104.44209694123856, + 104.47080658828608, + 104.37247811768862, + 104.18111845992703, + 104.02455146721302, + 104.01190574590156, + 103.95701379210126, + 103.9121021935374, + 103.83899270380331, + 103.85917584856635, + 103.8756893306452, + 103.88920036143698, + 104.0802548411757, + 104.2365721427801, + 104.32446811682007, + 104.39638300467095, + 104.45522245836713, + 104.60518201139128, + 104.72787619113831, + 104.82826233820406, + 104.91039645853058, + 105.13577892061592, + 105.3201827532312, + 105.32196770718916, + 105.32342812406385, + 105.08825937423404, + 104.89584857891876, + 104.73842156456988, + 104.54416309828443, + 104.38522435314181, + 104.25518356166148, + 104.08515018681393, + 103.94603197102957, + 103.83220797629691, + 103.73907925333383, + 103.66288302545495, + 103.6005406571904, + 103.5058969013376, + 103.28846110109438, + 103.12692271907723, + 102.99475495197228, + 102.88661768797732, + 102.97177810834508, + 102.93690936137324, + 102.9083803865781, + 102.88503849810935, + 103.09139513481674, + 103.19114147394096, + 103.27275211504259, + 103.33952445776211, + 103.39415637453263, + 103.43885521552669, + 103.47542699452183, + 103.50534935915421, + 103.60619493021707, + 103.68870494290488, + 103.75621313510399, + 103.81144711053962, + 103.85663854498695, + 103.91543153680749, + 103.96353489375159, + 104.00289218579675, + 104.03509360656096, + 104.06144022354988, + 104.08299654654081, + 104.20972444716975, + 104.31341091132069, + 104.39824529108056, + 104.46765523815681, + 104.52444519485556, + 104.57090970488181, + 104.60892612217602, + 104.62912137268947, + 104.64564475947319, + 104.65916389411441, + 104.72840682245723, + 104.78506012746502, + 104.83141283156229, + 104.86933777127823, + 104.90036726740945, + 104.81848230969862, + 104.8551218897534, + 104.88509972798005, + 104.7568997774382, + 104.65200890881309, + 104.47528001630161, + 104.46886546788312, + 104.46361720099527, + 104.5856868008143, + 104.68556192793898, + 104.76727794104099, + 104.61724558812443, + 104.49449184482907, + 104.39405696395104, + 104.30059206141449, + 104.22412077752094, + 104.16155336342622, + 104.11036184280327, + 104.06847787138449, + 104.0342091674964, + 104.0061711370425, + 103.9832309303075, + 103.96446167025158, + 103.94910500293311, + 103.84744954785435, + 103.74973144824446, + 103.64750754856365, + 103.56386981246116, + 103.49543893746822, + 103.59990458520127, + 103.68537647880103, + 103.75530802810992, + 103.81070656845357, + 103.85603264691655, + 103.89311762020444, + 103.89618714380362, + 103.89869857220295, + 104.03166246816605, + 104.06772383759039, + 104.09722859439213, + 104.05409612268446, + 104.01880591855999, + 103.95356847882181, + 103.90019239176328, + 103.85652104780631, + 103.70624449365971, + 103.58329094935795, + 103.53178350402013, + 103.48964104874374, + 103.45516085806305, + 103.42694979296067, + 103.38204983060419, + 103.34531349776707, + 103.31525649817306, + 103.29066440759614, + 103.27054360621503, + 103.25408113235775, + 103.34061183556543, + 103.41140968364444, + 103.46933519570908, + 103.51672879648923, + 103.44095992440027, + 103.37896721087294, + 103.18824589980514, + 103.03220119074966, + 103.04089188334063, + 102.83345699546052, + 102.66191935992225, + 102.49793402175456, + 102.48194601779919, + 102.36522856001751, + 102.54791427637797, + 103.11011168067287, + 103.53372773873234, + 103.88032269532646, + 104.27844584163073, + 104.60418296133422, + 104.7634224229098, + 104.85916380056256, + 104.86840674591481, + 104.70142370120303, + 104.4638921191661, + 104.17863900659044, + 104.07888645993764, + 104.08817983085807, + 103.90669258888387, + 103.70365757272316, + 103.75753801404622, + 104.18344019331053, + 104.53190561270861, + 104.86065004676158, + 105.12962276553219, + 105.19060044452632, + 105.2768549091579, + 105.34742674385647, + 105.40516733588257, + 105.58604600208572, + 105.53040127443377, + 105.65214649726398, + 105.75175622503417, + 105.78416418411886, + 105.81067978700634, + 105.74328346209609, + 105.56995919626044, + 105.36087570603127, + 105.1061710322074, + 104.89777629907879, + 104.7272715174281, + 104.69685851425935, + 104.63561151166672, + 104.58550032772732, + 104.54450026814052, + 104.51095476484224, + 104.47441753487092, + 104.44452343762165, + 104.42915553987226, + 104.38385453262276, + 104.51951734487317, + 104.63051419125985, + 104.72132979284896, + 104.79563346687641, + 104.9555182910807, + 105.08633314724784, + 105.19336348411187, + 105.07457012336425, + 104.99919373729801, + 104.93752214869838, + 104.88706357620777, + 104.95487019871544, + 105.01034834440354, + 105.05573955451199, + 105.09287781732799, + 105.16690003235927, + 105.2874636628394, + 105.43519754232312, + 105.55607071644619, + 105.6549669498196, + 105.74224568621602, + 105.99638283417674, + 106.20431322796279, + 106.4744380956059, + 106.73908571458665, + 106.9756155846618, + 107.16186729654147, + 107.31425506080666, + 107.44802686793271, + 107.60474925558131, + 107.73297666365744, + 107.8378899975379, + 107.92372817980373, + 107.9939594198394, + 108.0768758889595, + 108.1447166364214, + 108.29931361161752, + 108.42580204586886, + 108.5292925829836, + 108.58578484062295, + 108.63200577869151, + 108.77709563711122, + 109.01398733945463, + 109.20780782319015, + 109.36638821897375, + 109.50159036097851, + 109.65584665898241, + 109.78205635734923, + 109.88531883783118, + 110.01526086731641, + 110.12157707325888, + 110.2075448781209, + 110.277882173008, + 110.30190359609745 + ], + "overall_ema_50": [ + 107.72, + 107.6978431372549, + 107.67655517108805, + 107.66453339967285, + 107.64710071733273, + 107.61348892449615, + 107.58119524118258, + 107.56742287878326, + 107.57066119726235, + 107.57377252285991, + 107.65911477686541, + 107.71130635424325, + 107.75811786976313, + 107.76250540428222, + 107.76593656489861, + 107.76923317019671, + 107.73436128116938, + 107.69575887798628, + 107.6331800984574, + 107.63266715341986, + 107.64099393171713, + 107.67311181674783, + 107.64240154942439, + 107.54073874356462, + 107.35796467518954, + 107.20451508008408, + 107.07688703772784, + 106.95426401664048, + 106.84409680030163, + 106.72824986695647, + 106.62047536236994, + 106.42477044619858, + 106.27085787968099, + 106.14454972753664, + 106.00299875782932, + 105.87170468889484, + 105.74183391678132, + 105.63529141024088, + 105.5695937078785, + 105.53588415070679, + 105.52859457616927, + 105.52159086729988, + 105.52858730387635, + 105.5082505468616, + 105.44910346659252, + 105.40992293849085, + 105.3722789016873, + 105.3419934545623, + 105.28662116222652, + 105.20949876370784, + 105.1354007729742, + 105.08911054658306, + 105.03502778005038, + 104.98306590632292, + 104.92529861587889, + 104.88705161133463, + 104.8503044893215, + 104.81499843091675, + 104.81990045323373, + 104.82461023938143, + 104.82050787705275, + 104.81656639167814, + 104.81277947435743, + 104.83110184791204, + 104.84870569701353, + 104.86561919909143, + 104.88186942657804, + 104.93160003730046, + 104.97938042799456, + 104.99313021513203, + 105.00634079493076, + 104.96805292061975, + 104.93126653157584, + 104.89592274602386, + 104.847847344219, + 104.80165725228885, + 104.75727853651281, + 104.70091467233584, + 104.64676115577365, + 104.59473130652762, + 104.54474184352654, + 104.49671275162353, + 104.45056715352065, + 104.39681942201004, + 104.31498336624495, + 104.23988597933338, + 104.16773358798697, + 104.09841070218357, + 104.06925734131363, + 104.01869822988957, + 103.97012182871742, + 103.923450384454, + 103.92723664388718, + 103.91597246177396, + 103.90515001229264, + 103.89475197259489, + 103.8847616991598, + 103.87516320115353, + 103.86594111483379, + 103.85708067895796, + 103.86503829939097, + 103.8726838562776, + 103.88002958740397, + 103.88708725064303, + 103.89386814277468, + 103.90508899992076, + 103.91586982345328, + 103.92622786959237, + 103.93617971784366, + 103.94574129753607, + 103.95492791331898, + 103.98728368142413, + 104.0183705958781, + 104.04823841564759, + 104.0769349483673, + 104.1045061268627, + 104.13099608267201, + 104.15644721668488, + 104.1785473258345, + 104.19978076403707, + 104.22018151838857, + 104.2523312627655, + 104.28322023285313, + 104.31289787078046, + 104.34141167976946, + 104.36880730017067, + 104.37199132761496, + 104.3974034324144, + 104.42181898408442, + 104.41233588666935, + 104.40322467542742, + 104.37486292344988, + 104.3774173186087, + 104.37987154140836, + 104.40948442213745, + 104.43793601342618, + 104.46527185603692, + 104.44475531266293, + 104.42504333961733, + 104.40610438512255, + 104.38547284060795, + 104.36565037627038, + 104.34660526347547, + 104.32830701784899, + 104.31072635048237, + 104.2938351210517, + 104.27760629277518, + 104.26201388913694, + 104.24703295230805, + 104.23263950319793, + 104.19959481679803, + 104.16470874555104, + 104.12638683396081, + 104.08956774243293, + 104.05419253684734, + 104.05481243736313, + 104.05540802805477, + 104.0559802622487, + 104.05613789902326, + 104.05628935396352, + 104.05643486949437, + 104.05069232559264, + 104.04517497949097, + 104.06810929402074, + 104.07445794915719, + 104.08055763742554, + 104.07190831831082, + 104.06359818818099, + 104.04777080825232, + 104.03256410988949, + 104.01795375263893, + 103.97921046822172, + 103.94198652829147, + 103.91681058600552, + 103.89262193557394, + 103.86938185966908, + 103.8470531592899, + 103.82089421186677, + 103.79576110551906, + 103.77161361118499, + 103.74841307741303, + 103.72612236849488, + 103.7047058050245, + 103.70569773423922, + 103.70665076426906, + 103.70756642057223, + 103.70844616878509, + 103.6845855347151, + 103.6616606117851, + 103.60943862700921, + 103.55926456320493, + 103.5404698744518, + 103.47613772251252, + 103.41393624319831, + 103.349075998367, + 103.31224948862712, + 103.25451421456332, + 103.25904306889416, + 103.35241392893752, + 103.43428004937135, + 103.51293573370974, + 103.61321276376033, + 103.70955736125993, + 103.77898648434778, + 103.83824191633414, + 103.88027164510535, + 103.88300609039534, + 103.86386859665436, + 103.82587374972674, + 103.81819242620804, + 103.83042017419989, + 103.80138408893716, + 103.76172196780237, + 103.77106620435914, + 103.8623969414431, + 103.95014608099434, + 104.04386584252399, + 104.13391031928775, + 104.1861099146098, + 104.24410560423294, + 104.29982695308655, + 104.35336315100473, + 104.43362341959278, + 104.46681465804012, + 104.53478271066601, + 104.60008534946343, + 104.65223886517074, + 104.70234714496797, + 104.73127470791042, + 104.73357766054139, + 104.7212804973829, + 104.69142636023064, + 104.66274297355493, + 104.63518442557239, + 104.63223601672641, + 104.62156009450185, + 104.61130283589394, + 104.60144782272162, + 104.59197928065412, + 104.58092126964807, + 104.57029690613247, + 104.56204996863708, + 104.54706761692583, + 104.56992771037973, + 104.59189132958053, + 104.6129936303813, + 104.63326838997419, + 104.6741206099752, + 104.71337078213304, + 104.75108173185332, + 104.74280401687868, + 104.73955680053051, + 104.73643692599991, + 104.73343939949012, + 104.75408883480424, + 104.77392848834133, + 104.79299011624951, + 104.81130422933776, + 104.83831190661864, + 104.87720163577086, + 104.92515451279945, + 104.97122688484653, + 105.01549249720549, + 105.05939475221703, + 105.14098711487519, + 105.21937977703695, + 105.31626684460413, + 105.41876618403143, + 105.52155966701059, + 105.6187534055592, + 105.71213562494904, + 105.8038165808334, + 105.90209828354583, + 105.99652580183815, + 106.08725028019744, + 106.17441693587598, + 106.25816529133184, + 106.34411959363254, + 106.42670313898029, + 106.52742066294185, + 106.6241884800814, + 106.71716148086253, + 106.80041005024047, + 106.88039396983889, + 106.9803785200413, + 107.10193230356909, + 107.21871927205657, + 107.33092635942691, + 107.43990963944938, + 107.55403083005922, + 107.66367667986083, + 107.7690226924153, + 107.88004141035981, + 107.9867064530908, + 108.08896894512645, + 108.18722114335678, + 108.27438894165651 + ], + "overall_ema_200": [ + 107.72, + 107.71437810945274, + 107.70881215811491, + 107.70544089286004, + 107.70061063521965, + 107.69154983287916, + 107.6825791877759, + 107.67807591227565, + 107.67779654996446, + 107.67751996737775, + 107.69814165924464, + 107.71099597109296, + 107.72287660819651, + 107.72434052254283, + 107.72559086560211, + 107.72682876743693, + 107.718402610547, + 107.7087667636759, + 107.69275913418659, + 107.69203615772703, + 107.69355818600836, + 107.70118447271476, + 107.69311298542407, + 107.66681335372832, + 107.61918337010914, + 107.57764920722249, + 107.54155319521033, + 107.50581634749679, + 107.47237538881524, + 107.43672986255837, + 107.40233454054287, + 107.34489837596035, + 107.29669043192095, + 107.25443480573269, + 107.20747525542689, + 107.16217699417886, + 107.11638418826665, + 107.07567389783614, + 107.0446721675094, + 107.02144159867846, + 107.00481033899013, + 106.98834456447281, + 106.9755252155726, + 106.95596775074105, + 106.92655513630582, + 106.90191279664108, + 106.87751565438595, + 106.85485380707863, + 106.82575078412263, + 106.7908676917433, + 106.75633169481054, + 106.7284577475985, + 106.69842334214977, + 106.6686877865065, + 106.63725805728754, + 106.61051917114537, + 106.58404634357179, + 106.55783692721783, + 106.54173904734502, + 106.52580134538138, + 106.50783317279053, + 106.49004378798665, + 106.47243141198679, + 106.4605664228128, + 106.44881949323259, + 106.43718944852382, + 106.42567512565294, + 106.42293208957679, + 106.42021634739194, + 106.4093684235373, + 106.3986284392235, + 106.37505999704219, + 106.35172606672337, + 106.32862431481568, + 106.30217034153395, + 106.27597959186696, + 106.25004944667425, + 106.22089472581183, + 106.1920301016744, + 106.1634526877274, + 106.13515962615797, + 106.10714808758924, + 106.07941527079731, + 106.04957034272968, + 106.01236068757814, + 105.97641680013956, + 105.94083056332225, + 105.90559841841358, + 105.88021932967314, + 105.84937137614406, + 105.81883036742623, + 105.7885932493424, + 105.77099530656287, + 105.74979137316424, + 105.72879842417754, + 105.70801436025539, + 105.68743710293943, + 105.66706459445247, + 105.64689479749275, + 105.62692569503014, + 105.61133439458209, + 105.59589823145193, + 105.58061566198475, + 105.5654851578854, + 105.55050520606567, + 105.53686833834362, + 105.52336716084767, + 105.5100003234263, + 105.49676648936236, + 105.48366433523935, + 105.47069255080912, + 105.4638199881145, + 105.45701580912828, + 105.45027933341555, + 105.44360988731191, + 105.43700680385606, + 105.43046942272316, + 105.42399709015875, + 105.41699214398803, + 105.41005689877423, + 105.4031906609755, + 105.39957682355285, + 105.39599894471152, + 105.3924566666547, + 105.38894963514569, + 105.3854774994726, + 105.37616926564701, + 105.37262529285451, + 105.36911658347287, + 105.35728457766717, + 105.34557030326252, + 105.32899746442409, + 105.32015171850942, + 105.31139398996704, + 105.30963882588777, + 105.3079011261277, + 105.30618071691251, + 105.29260777445566, + 105.27916988615262, + 105.26586570818095, + 105.25207599964185, + 105.23842350213297, + 105.22490685037046, + 105.21152469265533, + 105.19827569073837, + 105.18515851968625, + 105.17217186774909, + 105.1593144362292, + 105.1465849393513, + 105.13398210413388, + 105.11662904837135, + 105.09865263992985, + 105.07963619575145, + 105.06080896992309, + 105.0421690796751, + 105.03249575549924, + 105.02291868330522, + 105.01343690536189, + 105.00394997098019, + 104.99455743395552, + 104.9852583550107, + 104.97455926690115, + 104.96396663737976, + 104.96064358626155, + 104.95337350082612, + 104.94617575454924, + 104.9353680355985, + 104.9246678561398, + 104.91208409637721, + 104.89962554815456, + 104.88729096558586, + 104.8688104584656, + 104.85051383698834, + 104.83508583861035, + 104.81981135265403, + 104.80468885163259, + 104.78971682325813, + 104.77369974043965, + 104.75784203157957, + 104.74214211086735, + 104.72659840827166, + 104.71120936938338, + 104.69597345526017, + 104.68636177908843, + 104.67684574148555, + 104.667424390824, + 104.65809678494514, + 104.64259333434867, + 104.62724414694222, + 104.60438599622638, + 104.58175528979628, + 104.56681245109185, + 104.54027700381731, + 104.51390608835644, + 104.48650403772602, + 104.46584230600736, + 104.43971452186798, + 104.42907059627726, + 104.44111964507053, + 104.45105875307979, + 104.46089896449195, + 104.47690992006915, + 104.49276156265553, + 104.50258483068882, + 104.51041980749788, + 104.51439572981134, + 104.50877985190277, + 104.49769746531668, + 104.48175022685582, + 104.47327510022043, + 104.46985942758144, + 104.45612948302839, + 104.4395510802122, + 104.43517743762303, + 104.45174283625364, + 104.46814340504714, + 104.48676884380289, + 104.50520895480983, + 104.51475911446346, + 104.52620429740412, + 104.53753559792746, + 104.54875414919186, + 104.56717450591633, + 104.57426729690225, + 104.5904437417092, + 104.60645922686632, + 104.619628786798, + 104.63266730633237, + 104.6407004674634, + 104.64218603495134, + 104.63997522863342, + 104.63320930596045, + 104.62651070590114, + 104.61987875857874, + 104.61928295003567, + 104.61670302018457, + 104.61414876127728, + 104.6116199178815, + 104.60911623710656, + 104.60613995614032, + 104.60319328991008, + 104.60077345617964, + 104.59658665562064, + 104.6018942510871, + 104.60714903465838, + 104.61235153182596, + 104.61750226285257, + 104.62802462839633, + 104.63844229378543, + 104.64875630081245, + 104.64767414856556, + 104.64779679385347, + 104.64791821879027, + 104.64803843551873, + 104.65412760531457, + 104.66015618635622, + 104.66612478151686, + 104.67203398767091, + 104.68027245545528, + 104.6917125305254, + 104.70572534116694, + 104.71959872085682, + 104.7333340569677, + 104.74728098177401, + 104.7710891312091, + 104.79466038363488, + 104.82346973305145, + 104.85438048197632, + 104.88607818862333, + 104.91706248525395, + 104.94773848042556, + 104.97860675425217, + 105.01175494575214, + 105.04457330450089, + 105.0770651124163, + 105.10923361876043, + 105.14108204046431, + 105.1740065972756, + 105.20660354655645, + 105.2442990336554, + 105.28161944128072, + 105.31856850156649, + 105.3536076209539, + 105.38829809238719, + 105.42851403176643, + 105.47479747423641, + 105.52062038494053, + 105.5659873462844, + 105.61120140254029, + 105.65835362739064, + 105.70503667587431, + 105.75125521641287, + 105.79950143316499, + 105.84726758805888, + 105.89450273643641, + 105.94126788333755, + 105.98573287952324 + ], + "overall_macd": [ + 0.0, + -0.04507122507121153, + -0.07986980625155127, + -0.08907245753242421, + -0.10723325317948706, + -0.1545417597043297, + -0.18984566926420143, + -0.18024222895624575, + -0.13715985003740627, + -0.10184277424586696, + 0.09450926831725326, + 0.1866425293759022, + 0.2499191010956423, + 0.21408257921115137, + 0.18197040304283973, + 0.15473755387344568, + 0.05425896772791816, + -0.03545227745991042, + -0.15718670286393888, + -0.12950983726466347, + -0.08840904698300278, + -0.006140233548848073, + -0.06685680155855778, + -0.26044548815809776, + -0.5822549094180687, + -0.782678189215261, + -0.8905006655325565, + -0.964828808908976, + -0.99651235361803, + -1.030321257836036, + -1.0378886755813426, + -1.219454160417925, + -1.2784076979916676, + -1.266152974461221, + -1.2832052226984985, + -1.2723691753322726, + -1.2569578085885666, + -1.1934650533496267, + -1.0555323812581463, + -0.8756075540496369, + -0.6736082443671734, + -0.5076702297228763, + -0.3439561700474485, + -0.26681317548640493, + -0.2839027019643794, + -0.2581591377865635, + -0.23504769419668037, + -0.20229601965536403, + -0.22777780148589954, + -0.2938073707094162, + -0.3421917070445346, + -0.3255447716142612, + -0.3283365484524978, + -0.3267821109502336, + -0.3377946501042999, + -0.3074734810642781, + -0.28021360810056706, + -0.255662840301639, + -0.1545400126494627, + -0.07355158628207903, + -0.026810778315820016, + 0.010115048761051071, + 0.038930268849640015, + 0.10573501086948056, + 0.15686995107454038, + 0.19514524666456623, + 0.22290913640985366, + 0.3115229060232849, + 0.37739953001074866, + 0.35929831484409647, + 0.3410218834190175, + 0.2191127490156788, + 0.12110288304135963, + 0.042934436673562004, + -0.047515878135101275, + -0.1178400179067296, + -0.17159437222458962, + -0.23967434358787898, + -0.2902820209398982, + -0.32662385338447564, + -0.35137458987654213, + -0.36676192371076866, + -0.37463790407991837, + -0.3956844652912963, + -0.46908921307465334, + -0.5140748221576388, + -0.5434615549473563, + -0.5602920543700947, + -0.49091091227259653, + -0.4768269871275521, + -0.46035864706088603, + -0.442209849036459, + -0.32403389788872516, + -0.2580665982955992, + -0.20344188666798857, + -0.15832632186950946, + -0.12117508082376105, + -0.0906870705363616, + -0.06576698190052355, + -0.04549321465704281, + 0.004413505714978783, + 0.04346391619773726, + 0.07356365186144842, + 0.096307733628052, + 0.11302964687962458, + 0.1344154233943584, + 0.1496388617076576, + 0.15986077079406869, + 0.16604761385842437, + 0.1690025750756945, + 0.16939176035901937, + 0.21562953503558902, + 0.2493983951379164, + 0.2730133323105406, + 0.28840380066731086, + 0.29717520692213384, + 0.30066077926511525, + 0.2999653071205586, + 0.2912156886925459, + 0.28104187723251073, + 0.2698681858922214, + 0.28356551392027995, + 0.2910655229004391, + 0.2936246122962842, + 0.29228344743781065, + 0.2879018117516665, + 0.23412244690638317, + 0.23478964029646932, + 0.2326367047440101, + 0.16129025432834965, + 0.10355397261433552, + 0.01725285192540582, + 0.010068180708429963, + 0.00432442769562158, + 0.05521665051811908, + 0.09446022508822693, + 0.12413014561936109, + 0.05080110733896959, + -0.007229348377450151, + -0.05261241939884087, + -0.09252323094666792, + -0.12273798949898662, + -0.14501179760124217, + -0.16081023075713574, + -0.17135532532932984, + -0.1776643843208916, + -0.18058271390890468, + -0.18081123180370184, + -0.178929743182195, + -0.175416557017968, + -0.20975333074096625, + -0.24064677646990162, + -0.271880709431656, + -0.29325338386685473, + -0.30665643781048857, + -0.2432638853411362, + -0.1908251176190987, + -0.14756596777853304, + -0.1127895288119447, + -0.08425768029040626, + -0.060943466431183424, + -0.0539486439895569, + -0.04785357063512663, + 0.01490300900876207, + 0.03199260264418058, + 0.04501729734266746, + 0.02519314307689058, + 0.009374296936172755, + -0.019080631486744437, + -0.041156935732772126, + -0.057984160589555245, + -0.12076350586949047, + -0.16857338030966673, + -0.18257173344301236, + -0.19145851457662388, + -0.19623922897388013, + -0.19774845844212052, + -0.20625000906889568, + -0.2105603406531884, + -0.2115378330265969, + -0.20989298707384307, + -0.2062123472296804, + -0.200978656785054, + -0.1507131881257493, + -0.1096138814767329, + -0.07616440895709786, + -0.049089586795489026, + -0.07757410405581311, + -0.0990069981594246, + -0.17609536820458516, + -0.23448545449973324, + -0.2177314143663125, + -0.296254814098063, + -0.35519759378421156, + -0.40770036882283023, + -0.3923370117297509, + -0.4212992019077575, + -0.3171379639913141, + -0.05083342757254172, + 0.14243461010680392, + 0.2922322509084978, + 0.4565212030932031, + 0.5800350977895619, + 0.6231296295569138, + 0.6346352640805577, + 0.6061039490881797, + 0.5002619906287578, + 0.367362883680471, + 0.21916714024597184, + 0.15919421145545698, + 0.15027873492206822, + 0.058618133821326524, + -0.03779536429259167, + -0.016378072338653737, + 0.1681098694752876, + 0.31073592224146296, + 0.4380841297107878, + 0.5328659545974546, + 0.531252102818101, + 0.5398879499674223, + 0.5405013578483135, + 0.5348223884347902, + 0.5829106900232119, + 0.5245991235751291, + 0.5463253991662498, + 0.557121479482177, + 0.5376925226985492, + 0.5163428554441651, + 0.4546433400118701, + 0.34927029128273546, + 0.23321710163703813, + 0.10293933651134068, + -0.0003032354419758576, + -0.08118783471660151, + -0.09577049415149474, + -0.12205866898908369, + -0.14126383538334153, + -0.15470077389298353, + -0.1634653180370833, + -0.17245787748859698, + -0.17753799811313797, + -0.17550632056126858, + -0.18627345272932416, + -0.11680298986692605, + -0.0610434763437695, + -0.016661595647917693, + 0.018300408836282145, + 0.08895952449954336, + 0.14330544674854195, + 0.18425105025703203, + 0.12368990143598069, + 0.08440478596152445, + 0.05266397143354595, + 0.027195652684454785, + 0.05479516759402259, + 0.07579427280700202, + 0.09138281081936839, + 0.10255465329835545, + 0.12928410648504496, + 0.17507744893632093, + 0.23049870072651402, + 0.27129314357379997, + 0.3001629418892122, + 0.3221530922287599, + 0.41588152235542, + 0.484576087014716, + 0.5767490241464799, + 0.6615369489745291, + 0.7292022809740075, + 0.7707155492815758, + 0.7944571065107908, + 0.8079930034110561, + 0.8301308941060199, + 0.8380152142333372, + 0.8346423571908304, + 0.8224882115627565, + 0.8035926477622723, + 0.7907987713059157, + 0.7717631271158325, + 0.791529922954183, + 0.7979964447881684, + 0.7939688314696269, + 0.7694005437531786, + 0.7413837879211655, + 0.7580500471647724, + 0.8143207625588929, + 0.8491274966989124, + 0.8667210633704485, + 0.8730211960804013, + 0.8871535371371237, + 0.8881158722996645, + 0.8787488599933937, + 0.8813388206082209, + 0.8733242447867156, + 0.8566458820230025, + 0.8338164424557277, + 0.7917179762140734 + ], + "overall_signal": [ + 0.0, + -0.009014245014242306, + -0.0231853572617041, + -0.036362777315848124, + -0.05053687248857591, + -0.07133784993172668, + -0.09503941379822163, + -0.11207997682982646, + -0.11709595147134243, + -0.11404531602624735, + -0.07233439915754723, + -0.020539013450857346, + 0.03355260945844259, + 0.06965860340898435, + 0.09212096333575542, + 0.10464428144329349, + 0.09456721870021843, + 0.06856331946819266, + 0.023413315001766355, + -0.007171315451519611, + -0.023418861757816246, + -0.01996313611602261, + -0.029341869204529643, + -0.07556259299524327, + -0.17690105627980837, + -0.2980564828668989, + -0.4165453194000304, + -0.5262020173018196, + -0.6202640845650618, + -0.7022755192192567, + -0.7693981504916739, + -0.8594093524769242, + -0.943209021579873, + -1.0077978121561426, + -1.0628792942646137, + -1.1047772704781456, + -1.1352133781002298, + -1.1468637131501094, + -1.1285974467717168, + -1.0779994682273009, + -0.9971212234552753, + -0.8992310247087956, + -0.7881760537765262, + -0.683903478118502, + -0.6039033228876775, + -0.5347544858674547, + -0.4748131275332998, + -0.42030970595771266, + -0.38180332506335, + -0.3642041341925633, + -0.35980164876295756, + -0.3529502733332183, + -0.34802752835707423, + -0.34377844487570614, + -0.3425816859214249, + -0.3355600449499956, + -0.3244907575801099, + -0.31072517412441575, + -0.27948814182942516, + -0.23830083071995595, + -0.19600282023912877, + -0.15477924643909283, + -0.11603734338134628, + -0.07168287253118091, + -0.025972307810036656, + 0.018251203084883923, + 0.059182789749877875, + 0.10965081300455928, + 0.16320055640579717, + 0.20242010809345704, + 0.23014046315856918, + 0.22793492032999113, + 0.20656851287226485, + 0.1738416976325243, + 0.1295701824789992, + 0.08008814240185345, + 0.029751639476564833, + -0.024133557136323928, + -0.07736324989703879, + -0.12721537059452614, + -0.17204721445092935, + -0.21099015630289725, + -0.2437197058583015, + -0.27411265774490046, + -0.313107968810851, + -0.3533013394802086, + -0.39133338257363814, + -0.4251251169329294, + -0.4382822760008629, + -0.44599121822620075, + -0.4488647039931378, + -0.4475337330018021, + -0.42283376597918676, + -0.3898803324424693, + -0.35259264328757317, + -0.31373937900396043, + -0.2752265193679206, + -0.2383186296016088, + -0.20380830006139175, + -0.17214528298052195, + -0.1368335252414218, + -0.10077403695359001, + -0.06590649919058233, + -0.03346365262685547, + -0.004164992725559459, + 0.023551090498424115, + 0.04876864474027082, + 0.0709870699510304, + 0.08999917873250919, + 0.10579985800114625, + 0.11851823847272089, + 0.13794049778529452, + 0.1602320772558189, + 0.18278832826676325, + 0.2039114227468728, + 0.222564179581925, + 0.23818349951856307, + 0.2505398610389622, + 0.25867502656967895, + 0.2631483967022453, + 0.26449235454024056, + 0.26830698641624845, + 0.2728586937130866, + 0.2770118774297261, + 0.28006619143134304, + 0.28163331549540777, + 0.27213114177760284, + 0.26466284148137614, + 0.25825761413390297, + 0.2388641421727923, + 0.21180210826110096, + 0.17289225699396196, + 0.14032744173685555, + 0.11312683892860875, + 0.10154480124651083, + 0.10012788601485406, + 0.10492833793575547, + 0.0941028918163983, + 0.07383644377762862, + 0.04854667114233472, + 0.020332690724534194, + -0.008281445320169969, + -0.03562751577638441, + -0.060664058772534675, + -0.08280231208389371, + -0.1017747265312933, + -0.11753632400681557, + -0.13019130556619282, + -0.13993899308939325, + -0.14703450587510822, + -0.15957827084827983, + -0.17579197197260418, + -0.19500971946441453, + -0.2146584523449026, + -0.2330580494380198, + -0.23509921661864308, + -0.2262443968187342, + -0.210508711010694, + -0.19096487457094416, + -0.1696234357148366, + -0.14788744185810596, + -0.12909968228439614, + -0.11285045995454225, + -0.0872997661618814, + -0.06344129240066901, + -0.04174957445200171, + -0.02836103094622325, + -0.02081396536974405, + -0.02046729859314413, + -0.02460522602106973, + -0.03128101293476684, + -0.04917751152171157, + -0.0730566852793026, + -0.09495969491204456, + -0.11425945884496044, + -0.1306554128707444, + -0.14407402198501962, + -0.15650921940179485, + -0.16731944365207357, + -0.17616312152697827, + -0.18290909463635124, + -0.18756974515501706, + -0.19025152748102445, + -0.1823438596099694, + -0.1677978639833221, + -0.14947117297807727, + -0.12939485574155962, + -0.11903070540441033, + -0.11502596395541319, + -0.12723984480524758, + -0.14868896674414472, + -0.16249745626857828, + -0.18924892783447522, + -0.2224386610244225, + -0.25949100258410407, + -0.28606020441323343, + -0.3131080039121383, + -0.3139139959279735, + -0.2612978822568871, + -0.18055138378414892, + -0.08599465684561958, + 0.022508515142144955, + 0.13401383167162834, + 0.23183699124868545, + 0.31239664581505994, + 0.3711381064696839, + 0.3969628833014987, + 0.3910428833772932, + 0.356667734751029, + 0.3171730300919146, + 0.28379417105794535, + 0.2387589636106216, + 0.18344809802997894, + 0.1434828639562524, + 0.14840826506005944, + 0.18087379649634017, + 0.2323158631392297, + 0.29242588143087467, + 0.34019112570831994, + 0.3801304905601404, + 0.4122046640177751, + 0.43672820890117814, + 0.4659647051255849, + 0.4776915888154938, + 0.491418350885645, + 0.5045589766049514, + 0.511185685823671, + 0.5122171197477698, + 0.5007023638005899, + 0.470415949297019, + 0.4229761797650229, + 0.35896881111428647, + 0.28711440180303405, + 0.21345395449910695, + 0.1516090647689866, + 0.09687551801737256, + 0.049247647337229736, + 0.008457963091187081, + -0.025926693134466994, + -0.055232930005292995, + -0.079693943626862, + -0.09885641901374331, + -0.11633982575685949, + -0.11643245857887281, + -0.10535466213185216, + -0.08761604883506527, + -0.06643275730079579, + -0.03535430094072796, + 0.0003776485971260235, + 0.03715232892910723, + 0.05445984343048192, + 0.06044883193669043, + 0.05889185983606154, + 0.05255261840574019, + 0.05300112824339667, + 0.05755975715611775, + 0.06432436788876787, + 0.0719704249706854, + 0.08343316127355731, + 0.10176201880611005, + 0.12750935519019085, + 0.1562661128669127, + 0.1850454786713726, + 0.21246700138285007, + 0.25314990557736405, + 0.29943514186483444, + 0.3548979183211635, + 0.4162257244518367, + 0.4788210357562709, + 0.537199938461332, + 0.5886513720712238, + 0.6325196983391903, + 0.6720419374925563, + 0.7052365928407125, + 0.7311177457107361, + 0.7493918388811402, + 0.7602320006573667, + 0.7663453547870765, + 0.7674289092528278, + 0.772249111993099, + 0.7773985785521129, + 0.7807126291356158, + 0.7784502120591285, + 0.7710369272315359, + 0.7684395512181832, + 0.7776157934863251, + 0.7919181341288427, + 0.806878719977164, + 0.8201072151978115, + 0.833516479585674, + 0.8444363581284722, + 0.8512988585014565, + 0.8573068509228094, + 0.8605103296955907, + 0.8597374401610731, + 0.854553240620004, + 0.841986187738818 + ], + "overall_upper_bb": [ + NaN, + 108.23653066274079, + 107.99573913751759, + 107.88335416625978, + 107.8003087234137, + 107.84459002616512, + 107.82167760797059, + 107.78218658679742, + 107.87711377708429, + 107.93718203662684, + 109.1193312420615, + 109.3919760395511, + 109.55860295586251, + 109.4989416524785, + 109.44363458498749, + 109.39367601055919, + 109.3448641459324, + 109.30401962319426, + 109.3244544674067, + 109.28055371286015, + 109.29009226146354, + 109.3876208134514, + 109.39360521993733, + 109.6185568169546, + 110.24808460497489, + 110.54214932031313, + 110.68254948971784, + 110.75512293366839, + 110.73272154046172, + 110.69248671261623, + 110.24162101175085, + 110.1211473758025, + 109.78038608401076, + 109.51485452675738, + 109.2256051496357, + 108.85852301421872, + 108.61662756442153, + 108.3367917420015, + 108.14211662008903, + 107.66613181524562, + 107.14021999231642, + 106.28606340353461, + 105.95779153912424, + 105.95084603821815, + 105.97481229772377, + 106.03965857972057, + 106.08201869272023, + 106.13968687859445, + 106.12562553535189, + 106.11023562588129, + 106.08771513779814, + 105.96143059737481, + 105.91330008025702, + 105.90127731398749, + 105.83592046524748, + 105.77405573719373, + 105.67322487135128, + 105.6192266505197, + 105.6951595060519, + 105.72471098908632, + 105.62173169981561, + 105.51145893888103, + 105.28934508911651, + 105.35080633785631, + 105.50577875959655, + 105.62595288027649, + 105.73644338755257, + 106.02911190816548, + 106.29456810687539, + 106.32937921852498, + 106.33503890198014, + 106.3313131219736, + 106.30925721906755, + 106.28552600124277, + 106.26663192868625, + 106.29075211137179, + 106.31340768045487, + 106.3736885430753, + 106.40417369359311, + 106.41311141154273, + 106.42273114526425, + 106.41886955176975, + 106.40283325801501, + 106.31979612188024, + 106.28160050353003, + 106.18820900093083, + 106.05516559945856, + 105.66131886052956, + 105.13928268014298, + 104.79062114391361, + 104.34125236015853, + 104.22803565120913, + 104.22583015177611, + 104.15229702679862, + 104.14758563392694, + 104.14285449607505, + 104.13810342162698, + 104.1762993827952, + 104.21298880452026, + 104.24825982187085, + 104.35412784621596, + 104.45119858358673, + 104.54074864979323, + 104.63014752226461, + 104.65705789040587, + 104.68659078196953, + 104.68216929643143, + 104.6336370216145, + 104.68325976254091, + 104.65468002421272, + 104.58406985912188, + 104.58520996513339, + 104.72101202997231, + 104.83103176699653, + 104.9203259464107, + 104.99141030898147, + 105.04525174543345, + 105.08163963417671, + 105.08941216418678, + 105.07574887906803, + 105.10018974433596, + 105.17353112183355, + 105.23145542654416, + 105.27456942103096, + 105.3024766665201, + 105.33034054415529, + 105.30960697940282, + 105.31561808798153, + 105.30516837620945, + 105.30516837620945, + 105.30516837620945, + 105.44666359373655, + 105.44054479683328, + 105.432619231561, + 105.47566666211854, + 105.51621679078066, + 105.55448138423888, + 105.5889478650578, + 105.61366253072676, + 105.62801440350961, + 105.63891962039378, + 105.60319822019099, + 105.55403529921459, + 105.49176095578933, + 105.41621691157556, + 105.32672575336495, + 105.31173796868231, + 105.20507411937844, + 105.08116382952002, + 105.07403302758415, + 105.09210973270771, + 105.11921978237383, + 105.11475372097863, + 105.09293113593407, + 104.89975573358132, + 104.66466932141647, + 104.35960973184932, + 104.37703581352862, + 104.39248832559163, + 104.40756839585625, + 104.4280994332724, + 104.43072285258658, + 104.43332979876833, + 104.57297175777727, + 104.61235432575924, + 104.64951678528952, + 104.6484300970346, + 104.64733810450704, + 104.6407885394443, + 104.63358048954811, + 104.62470467617082, + 104.65949067556109, + 104.67978340016008, + 104.66922364716743, + 104.65818514668926, + 104.64460154192294, + 104.62314049125835, + 104.60182873881435, + 104.57217499252832, + 104.53338200507471, + 104.48560734811981, + 104.45185931978433, + 104.411928656843, + 104.20719007249092, + 104.10303147752172, + 103.98352410696437, + 103.95821072410445, + 103.89232095452608, + 103.85822614482973, + 103.93854488548051, + 103.96783711479212, + 103.9682305616578, + 104.10986165356462, + 104.1893148239718, + 104.25345703857727, + 104.22790336673171, + 104.23788431075862, + 104.25868516401181, + 104.85239790682493, + 105.26176352476529, + 105.61203399677584, + 106.07164128846517, + 106.46811264619168, + 106.68184244520444, + 106.84964993877782, + 106.95488485399598, + 106.96697883699775, + 106.9714187357772, + 106.97174371426732, + 106.96515092168198, + 106.97476707842651, + 106.97468302731878, + 106.91861259081058, + 106.8560232821716, + 106.98659672187424, + 107.13203738344765, + 107.17031838872762, + 107.33758990402757, + 107.31840200307676, + 107.34304028861263, + 107.3673935793932, + 107.31247646092666, + 107.36753555629627, + 107.34877118774814, + 107.46002894514858, + 107.58972254172765, + 107.67686412723071, + 107.70687123170411, + 107.59092623818088, + 107.52329107187846, + 107.50604621539549, + 107.379303656448, + 107.15246036731395, + 107.15811064495234, + 107.10466310022997, + 107.0477208029861, + 106.93095005951561, + 106.78932763134925, + 106.76025692601472, + 106.7012560028062, + 106.63083337532153, + 106.54806903138845, + 106.29948603785347, + 106.28277522357315, + 106.084216962236, + 105.85864698697817, + 105.68585124090426, + 105.61153883752259, + 105.66882939166646, + 105.81421543175321, + 105.81644905279478, + 105.80428697862654, + 105.78517634304782, + 105.75798612091538, + 105.81220625164855, + 105.85557308254819, + 105.8904824903813, + 105.91667470138813, + 105.96640225916313, + 106.05661174961848, + 106.18192096161891, + 106.28052363427186, + 106.31699312236708, + 106.42401190167281, + 106.77820156361426, + 107.06155781412859, + 107.44470380404098, + 107.82035573936037, + 108.16781872053396, + 108.46051659036152, + 108.66978084394289, + 108.84923171565437, + 109.02795506198473, + 109.14840535770014, + 109.28410237729273, + 109.37752340098324, + 109.42526058857622, + 109.44162560480187, + 109.43633410899514, + 109.52246030286987, + 109.59293178251637, + 109.60666187820523, + 109.52193099912795, + 109.33599280011485, + 109.43815498432306, + 109.67774446936443, + 109.92402194368702, + 110.1378498793789, + 110.3261417436627, + 110.53104793159743, + 110.69569180982278, + 110.82867325657853, + 111.00138488737406, + 111.14024771233647, + 111.24570219236988, + 111.3184155465718, + 111.3284454435552 + ], + "overall_lower_bb": [ + NaN, + 106.63846933725921, + 106.69092752914905, + 106.81664583374021, + 106.84769127658629, + 106.62540997383488, + 106.52117953488657, + 106.5753134132026, + 106.58510844513795, + 106.60881796337316, + 105.87703239430213, + 105.85302396044891, + 105.88370473644517, + 105.96462977609293, + 106.03569874834584, + 106.0994489894408, + 106.04631232465584, + 105.98209148791686, + 105.79922974311961, + 105.84895628713983, + 105.85191773853643, + 105.8848891865486, + 105.85240478006268, + 105.39545318304542, + 104.3319253950251, + 103.7033606796869, + 103.27896051028216, + 102.87838706633158, + 102.5502884595383, + 102.21452328738376, + 102.08838898824914, + 101.47286262419748, + 101.17312391598924, + 100.95665547324262, + 100.71440485036428, + 100.56198698578129, + 100.37188243557846, + 100.27921825799852, + 100.25989337991099, + 100.4448681847544, + 100.72128000768356, + 101.26443659646536, + 101.47370846087576, + 101.47665396178186, + 101.56468770227623, + 101.60034142027945, + 101.60798130727977, + 101.61531312140552, + 101.6078744646481, + 101.56626437411869, + 101.52278486220186, + 101.88156940262517, + 102.05069991974298, + 102.12872268601248, + 102.29157953475251, + 102.48294426280624, + 102.72277512864873, + 102.86927334948028, + 102.89134049394814, + 102.88478901091365, + 102.9247683001844, + 102.97204106111896, + 103.0961549108835, + 103.06169366214368, + 103.03472124040343, + 102.99754711972349, + 102.97005661244744, + 102.8323880918345, + 102.78893189312463, + 102.955120781475, + 103.15046109801986, + 103.16168687802643, + 103.21574278093246, + 103.27147399875724, + 103.30636807131376, + 103.2542478886282, + 103.20359231954512, + 103.0803114569247, + 102.8878263064069, + 102.7168885884573, + 102.56726885473576, + 102.43113044823025, + 102.30716674198497, + 102.17020387811976, + 101.91139949646995, + 101.7167909990692, + 101.56183440054146, + 101.58068113947046, + 101.82321731985702, + 101.91687885608637, + 102.11124763984148, + 102.09946434879089, + 102.10066984822387, + 102.13520297320137, + 102.13691436607304, + 102.13864550392495, + 102.140396578373, + 102.1342006172048, + 102.12951119547976, + 102.12624017812914, + 102.09437215378406, + 102.07130141641325, + 102.05575135020679, + 102.0643524777354, + 102.21244210959415, + 102.36090921803046, + 102.54333070356859, + 102.76986297838553, + 102.8027402374591, + 102.97131997578731, + 103.18193014087811, + 103.38079003486659, + 103.32098797002769, + 103.32496823300347, + 103.34967405358928, + 103.39258969101854, + 103.45274825456654, + 103.53036036582331, + 103.63058783581324, + 103.75225112093194, + 103.79381025566404, + 103.81846887816647, + 103.85854457345584, + 103.91343057896906, + 103.9835233334799, + 104.0416594558447, + 104.08939302059721, + 104.16738191201847, + 104.26183162379056, + 104.26183162379056, + 104.26183162379056, + 104.01033640626342, + 103.98245520316672, + 103.95638076843898, + 103.94883333788145, + 103.94378320921932, + 103.94101861576111, + 103.8227621349422, + 103.72025746927322, + 103.62811559649037, + 103.53321037960623, + 103.452931779809, + 103.38609470078542, + 103.3323690442107, + 103.29191308842442, + 103.26540424663504, + 103.22339203131767, + 103.21605588062157, + 103.22596617047998, + 103.20309697241585, + 103.10602026729228, + 103.04191021762618, + 102.92112627902137, + 102.81769886406593, + 102.81612426641865, + 102.94471067858349, + 103.14327026815069, + 103.13863418647138, + 103.13497167440833, + 103.13168160414374, + 103.12915056672762, + 103.12952714741341, + 103.12992020123168, + 103.0652782422227, + 103.06089567424075, + 103.05873321471047, + 103.0578199029654, + 103.05691189549296, + 103.04146146055571, + 103.02666951045188, + 103.06254532382918, + 102.9997593244389, + 102.96371659983991, + 102.98552635283255, + 103.00781485331073, + 102.94439845807706, + 102.88885950874165, + 102.82117126118565, + 102.76282500747166, + 102.71361799492527, + 102.6733926518802, + 102.63414068021568, + 102.601071343157, + 102.71580992750908, + 102.76996852247827, + 102.83947589303564, + 102.85178927589556, + 102.84167904547392, + 102.8197738551703, + 102.60645511451948, + 102.44416288520786, + 102.4487694383422, + 102.19413834643538, + 101.97368517602821, + 101.75554296142275, + 101.6920966332683, + 101.53611568924136, + 101.53431483598823, + 101.18660209317505, + 101.00323647523473, + 100.87896600322415, + 100.70835871153486, + 100.60088735380833, + 100.56215755479556, + 100.55035006122219, + 100.563115146004, + 100.57302116300227, + 100.5980812642228, + 100.57725628573266, + 100.71384907831802, + 100.8842329215735, + 100.88531697268121, + 101.03038740918943, + 101.30397671782839, + 101.60740327812576, + 101.83096261655237, + 102.24268161127239, + 102.37241009597241, + 102.37409799692321, + 102.37195971138738, + 102.37010642060682, + 102.38452353907331, + 102.36246444370374, + 102.36122881225184, + 102.34097105485144, + 102.34027745827233, + 102.4511358727693, + 102.6746287682959, + 103.04507376181914, + 103.22870892812155, + 103.27495378460452, + 103.488696343552, + 103.83253963268604, + 103.82288935504765, + 103.72233689977003, + 103.60527919701391, + 103.5240499404844, + 103.46767236865072, + 103.38624307398528, + 103.30974399719382, + 103.24466662467849, + 103.19693096861158, + 103.22351396214653, + 103.22522477642683, + 103.31678303776401, + 103.43535301302184, + 103.52814875909574, + 103.57696116247745, + 103.54317060833353, + 103.48628456824679, + 103.49605094720522, + 103.57821302137346, + 103.66732365695219, + 103.7645138790846, + 103.78029374835143, + 103.82692691745179, + 103.88201750961868, + 103.94582529861188, + 104.01009774083691, + 104.07188825038149, + 104.12557903838106, + 104.20097636572815, + 104.35650687763294, + 104.34998809832716, + 104.19679843638573, + 104.1144421858714, + 103.98729619595903, + 103.83714426063966, + 103.72618127946605, + 103.66598340963847, + 103.80271915605711, + 103.96226828434565, + 104.14854493801525, + 104.39309464229984, + 104.5623976227073, + 104.77397659901676, + 105.03123941142378, + 105.33387439519815, + 105.63416589100484, + 105.86453969713013, + 106.0835682174836, + 106.35933812179475, + 106.71806900087206, + 107.17450719988516, + 107.30134501567693, + 107.35575553063558, + 107.34847805631301, + 107.3496501206211, + 107.36835825633727, + 107.39845206840259, + 107.46880819017723, + 107.5658267434215, + 107.62211511262595, + 107.71225228766355, + 107.8352378076301, + 107.99096445342818, + 108.19093455644482 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7108_IGE.json b/7108_IGE.json new file mode 100644 index 0000000000000000000000000000000000000000..9d8f2710dd1c2a5a9765d16b0036be903d361771 --- /dev/null +++ b/7108_IGE.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245680.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363540.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970140.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139340.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492140.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0 + ], + "input_window": [ + 36.49, + 36.81, + 37.03, + 36.95, + 36.855, + 36.7, + 37.02, + 37.99, + 37.54, + 37.27, + 37.48, + 37.25, + 37.42, + 37.98, + 38.06, + 38.05, + 38.23, + 38.36, + 38.41, + 38.44, + 38.13, + 38.2, + 38.22, + 38.33, + 38.37, + 38.2, + 38.42, + 38.87, + 38.65, + 38.63, + 38.89, + 39.16, + 39.29, + 39.84, + 39.79, + 39.44, + 39.16, + 39.39, + 39.4307, + 40.03, + 40.6093, + 40.56, + 39.84, + 40.01, + 39.92, + 39.79, + 39.04, + 39.35, + 39.64, + 39.09, + 38.68, + 39.03, + 39.27, + 39.64, + 39.76, + 39.83, + 39.71, + 39.85, + 40.08, + 39.79, + 39.92, + 39.75, + 39.89, + 40, + 39.92, + 39.19, + 38.85, + 38.81, + 38.71, + 38.725, + 38.375, + 38.39, + 37.37, + 37.47, + 37.84, + 38.03, + 37.96, + 37.97, + 38.13, + 37.9, + 37.85, + 37.96, + 37.97, + 37.56, + 37.83, + 38.57, + 38.81, + 39.13, + 39.01, + 39.03, + 39.145, + 39.07, + 38.925, + 38.98, + 39.08, + 39.22, + 39.1014, + 39.125, + 40.17, + 40.34, + 40.2, + 40.1, + 40.22, + 40.25, + 40.42, + 40, + 39.85, + 39.89, + 40.14, + 40.12, + 40.03, + 40.62, + 40.67, + 40.65, + 40.64, + 40.61, + 40.71, + 40.68, + 40.73, + 40.76, + 40.62, + 40.705, + 40.67, + 40.56, + 40.76, + 41.07, + 41.23, + 41.17, + 41.29, + 41.38, + 40.88, + 40.66, + 40.53, + 40.6, + 40.485, + 40.56, + 40.39, + 39.76, + 40.11, + 40.06, + 40.055, + 40.29, + 40.41 + ], + "output_timestamps": [ + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657680.0, + 1648661400.0, + 1648665120.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830540.0, + 1648834200.0, + 1648837740.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098740.0, + 1649165400.0, + 1649169000.0, + 1649172540.0, + 1649176200.0, + 1649179800.0, + 1649183340.0, + 1649187000.0 + ], + "output_window": [ + 41.01, + 40.88, + 40.93, + 40.9, + 40.81, + 40.93, + 40.85, + 41.0295, + 41.17, + 41.17, + 41.11, + 41.08, + 40.8, + 40.41, + 40.87, + 40.95, + 40.74, + 40.59, + 40.86, + 40.89, + 40.95, + 40.869, + 40.79, + 40.68, + 40.81, + 40.92, + 41.18, + 40.95, + 40.9, + 40.66, + 40.7915, + 40.59, + 40.46 + ], + "text": { + "content": "IGE+XAO: Statement regarding the total number of shares and voting rights composing the registered capital on 30 March 2022 (D-35)\nBy IGE+XAO\nPublished on: 2022-03-30T11:45:00Z\n\nIGE+XAO\n\nArticle Content:\n\nMarch 30, 2022 07:45 ET\n\n\r\n | Source:\r\n \nIGE+XAO\n\n\n\n\n\nIGE+XAO\n\r\n Colomiers, FRANCE\nColomiers, FRANCE\nIGE+XAO\nSoci\u00e9t\u00e9 Anonyme with capital of 5,021,866.85 euros\nHead office\u00a0: 16 Boulevard D\u00e9odat de S\u00e9verac\n31770 COLOMIERS\n338 514 987 RCS Toulouse\nSIRET: 338 514 987 000 76 \u2013 VAT number: FR 783.385.149.87\nRegulated information\nStatement regarding the total number of shares and voting rights composing the registered capital on 30 March 2022 (D-35)\nIn accordance with the article L.233-8 II of the French Commercial Code and with the article 223-16 of the French Financial Market Authority (AMF) General Rule.\nToulouse, on 30 March 2022\nTotal number of shares composing the registered capital: 1,304,381\nTotal number of voting rights:\nGross (1): 2,256,569\nNet (2): 2,252,135\n(1) In conformity with the article 223-11 of the AMF General Rule, the total number of voting rights is calculated on the basis of the whole shares composing the registered capital.\n(2) The net total number of voting rights is calculated on the basis of the whole shares composing the registered capital after deduction of the shares without voting right (in particular treasury shares).\nThe following threshold crossing statutory obligation is added to the legal thresholds:\u00a0 \u2018Any natural person or legal entity, acting alone or jointly, according to the article L.233-9 of the French Commercial Code, who would hold, directly or indirectly, a number of shares or voting rights representing 0.5% or more of the capital or of the company voting rights, will have to notify to the company by registered letter sent to the head office the total number of shares or voting rights he holds, by the latest before the close of trading of the fourth day following the day the threshold is exceeded. This person will also have to notify the Company, in his declaration of threshold crossing, details mentioned in 3rd subparagraph of article L.233-7 I of the French Commercial Code.\nThis declaration must be renewed within the abovementioned conditions, each time a new 0.5% threshold is reached or crossed, whether up or down, whatever the reason until the 5% threshold laid down in article L.233-7 of the French Commercial Code. From the abovementioned 5% threshold crossing, a declaration must be made within the same conditions as those mentioned before, each time a new 0.5% threshold is reached or crossed, whether up or down, whatever the reason.\u2019\nAbout the IGE+XAO Group\nFor over 35 years, the IGE+XAO Group has been a software publisher designing, producing, selling and supporting a range of Computer Aided Design (CAD), Product Lifecycle Management (PLM) and Simulation software dedicated to Electrical Engineering. These software products have been designed to help companies in the design and maintenance of the electrical part of any type of installation. This type of CAD/PLM/Simulation is called \"Electrical CAD/PLM/Simulation\". IGE+XAO employs 389 people around the world in 30 sites and in 22 countries, and has more than 98,649 licenses distributed around the world. IGE+XAO is a reference in its field. For more information: http://www.ige-xao.com. Follow us on Twitter @igexao_corpo.\nIGE+XAO Group contacts\nIGE+XAO Group, 16 boulevard D\u00e9odat de S\u00e9verac \u2013 CS 90 312 \u2013 31 773 COLOMIERS CEDEX\nPhone: +33 (0)5 62 74 36 36 \u2013 Fax: +33 (0)5 62 74 36 37\nWebsite: www.ige-xao.com\nListed on Euronext Paris \u2013 Compartment B \u2013 Index CAC All shares\u00ae \u2013 ISIN\u00a0FR 0000030827\nAnalysts/Investors: Alain Di Crescenzo (Chairman of the Group) +33 (0)5 62 74 36 36\nPress Contact: Rozenn Nerrand-Destouches: +33 (0)5 62 74 36 02\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648640700000, + "published_utc": "2022-03-30T11:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2412756/0/en/IGE-XAO-Statement-regarding-the-total-number-of-shares-and-voting-rights-composing-the-registered-capital-on-30-March-2022-D-35.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.5853026118852265, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3546806765533625, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.879693066593584, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 36.49, + 36.650000000000006, + 36.77666666666667, + 36.82, + 36.827, + 36.80583333333333, + 36.83642857142858, + 36.980625, + 37.04277777777778, + 37.0655, + 37.1645, + 37.2085, + 37.2475, + 37.3505, + 37.471000000000004, + 37.605999999999995, + 37.727, + 37.763999999999996, + 37.851, + 37.967999999999996, + 38.033, + 38.128, + 38.208, + 38.242999999999995, + 38.273999999999994, + 38.289, + 38.308, + 38.358999999999995, + 38.383, + 38.402, + 38.477999999999994, + 38.574, + 38.681, + 38.83200000000001, + 38.974000000000004, + 39.098, + 39.172000000000004, + 39.224000000000004, + 39.30207, + 39.44207, + 39.614, + 39.754000000000005, + 39.809000000000005, + 39.826, + 39.839, + 39.874, + 39.862, + 39.858, + 39.878930000000004, + 39.78493, + 39.592, + 39.439, + 39.382, + 39.345, + 39.32899999999999, + 39.333000000000006, + 39.4, + 39.45, + 39.494, + 39.564, + 39.688, + 39.760000000000005, + 39.821999999999996, + 39.858, + 39.874, + 39.809999999999995, + 39.724000000000004, + 39.62, + 39.483, + 39.37650000000001, + 39.222, + 39.086, + 38.834, + 38.581, + 38.373000000000005, + 38.257, + 38.168, + 38.083999999999996, + 38.025999999999996, + 37.9435, + 37.891, + 37.848, + 37.908, + 37.917, + 37.916, + 37.970000000000006, + 38.055, + 38.17100000000001, + 38.259, + 38.372, + 38.50150000000001, + 38.6125, + 38.708000000000006, + 38.85, + 38.975, + 39.04, + 39.06914, + 39.06864, + 39.18464, + 39.31564, + 39.421139999999994, + 39.52414, + 39.653639999999996, + 39.78064, + 39.914640000000006, + 39.99264, + 40.0675, + 40.144, + 40.141, + 40.119, + 40.102000000000004, + 40.153999999999996, + 40.199, + 40.239000000000004, + 40.261, + 40.322, + 40.408, + 40.487, + 40.54600000000001, + 40.61, + 40.669, + 40.677499999999995, + 40.677499999999995, + 40.668499999999995, + 40.6805, + 40.7265, + 40.778499999999994, + 40.8275, + 40.8835, + 40.945499999999996, + 40.971500000000006, + 40.967, + 40.953, + 40.95700000000001, + 40.9295, + 40.878499999999995, + 40.794500000000006, + 40.6535, + 40.5355, + 40.403499999999994, + 40.321, + 40.284, + 40.272000000000006 + ], + "in_sma_50": [ + 36.49, + 36.650000000000006, + 36.77666666666667, + 36.82, + 36.827, + 36.80583333333333, + 36.83642857142858, + 36.980625, + 37.04277777777778, + 37.0655, + 37.10318181818182, + 37.11541666666667, + 37.13884615384615, + 37.19892857142857, + 37.25633333333334, + 37.3059375, + 37.36029411764706, + 37.41583333333333, + 37.46815789473684, + 37.51675, + 37.545952380952386, + 37.57568181818181, + 37.60369565217391, + 37.63395833333333, + 37.6634, + 37.684038461538464, + 37.7112962962963, + 37.752678571428575, + 37.783620689655166, + 37.81183333333333, + 37.846612903225804, + 37.88765625, + 37.930151515151515, + 37.98632352941177, + 38.03785714285714, + 38.07680555555556, + 38.10608108108108, + 38.13986842105263, + 38.17296666666667, + 38.2193925, + 38.27768292682927, + 38.33202380952381, + 38.36709302325582, + 38.40443181818182, + 38.43811111111111, + 38.4675, + 38.47968085106383, + 38.4978125, + 38.5211224489796, + 38.5325, + 38.5763, + 38.6207, + 38.6655, + 38.719300000000004, + 38.7774, + 38.84, + 38.8938, + 38.931, + 38.9818, + 39.0322, + 39.080999999999996, + 39.131, + 39.1804, + 39.2208, + 39.258, + 39.2808, + 39.2932, + 39.3022, + 39.3082, + 39.3139, + 39.3188, + 39.3226, + 39.3056, + 39.2884, + 39.2778, + 39.2744, + 39.2652, + 39.2472, + 39.2368, + 39.2222, + 39.2014, + 39.177400000000006, + 39.151, + 39.1054, + 39.0662, + 39.0488, + 39.0418, + 39.0366, + 39.028186, + 39.008186, + 38.978899999999996, + 38.9491, + 38.9308, + 38.9102, + 38.8934, + 38.882, + 38.883228, + 38.878728, + 38.889328, + 38.914328, + 38.944728, + 38.966128, + 38.985128, + 38.997327999999996, + 39.010528, + 39.013928, + 39.016728, + 39.017528, + 39.018728, + 39.025328, + 39.027528000000004, + 39.044928, + 39.060528, + 39.073528, + 39.087928, + 39.116328, + 39.153527999999994, + 39.190928, + 39.231328, + 39.272028, + 39.316928000000004, + 39.363228, + 39.429228, + 39.491028, + 39.549428000000006, + 39.610228, + 39.675628, + 39.739628, + 39.802828, + 39.872428, + 39.933028, + 39.987028, + 40.038228, + 40.099028, + 40.152128000000005, + 40.191928000000004, + 40.223527999999995, + 40.236128, + 40.258128, + 40.278728, + 40.296928, + 40.321328, + 40.351028 + ], + "in_sma_200": [ + 36.49, + 36.650000000000006, + 36.77666666666667, + 36.82, + 36.827, + 36.80583333333333, + 36.83642857142858, + 36.980625, + 37.04277777777778, + 37.0655, + 37.10318181818182, + 37.11541666666667, + 37.13884615384615, + 37.19892857142857, + 37.25633333333334, + 37.3059375, + 37.36029411764706, + 37.41583333333333, + 37.46815789473684, + 37.51675, + 37.545952380952386, + 37.57568181818181, + 37.60369565217391, + 37.63395833333333, + 37.6634, + 37.684038461538464, + 37.7112962962963, + 37.752678571428575, + 37.783620689655166, + 37.81183333333333, + 37.846612903225804, + 37.88765625, + 37.930151515151515, + 37.98632352941177, + 38.03785714285714, + 38.07680555555556, + 38.10608108108108, + 38.13986842105263, + 38.17296666666667, + 38.2193925, + 38.27768292682927, + 38.33202380952381, + 38.36709302325582, + 38.40443181818182, + 38.43811111111111, + 38.4675, + 38.47968085106383, + 38.4978125, + 38.5211224489796, + 38.5325, + 38.53539215686275, + 38.544903846153844, + 38.558584905660375, + 38.57861111111111, + 38.60009090909091, + 38.62205357142857, + 38.641140350877194, + 38.66198275862069, + 38.68601694915254, + 38.70441666666667, + 38.724344262295084, + 38.740887096774195, + 38.75912698412698, + 38.778515625, + 38.796076923076924, + 38.80204545454546, + 38.80276119402985, + 38.80286764705882, + 38.80152173913043, + 38.800428571428576, + 38.79443661971831, + 38.78881944444444, + 38.769383561643835, + 38.751824324324325, + 38.739666666666665, + 38.73032894736842, + 38.720324675324676, + 38.71070512820513, + 38.70335443037975, + 38.693312500000005, + 38.6829012345679, + 38.67408536585366, + 38.66560240963855, + 38.65244047619048, + 38.64276470588236, + 38.64191860465116, + 38.643850574712644, + 38.649375, + 38.65342696629214, + 38.65761111111111, + 38.66296703296703, + 38.667391304347824, + 38.67016129032258, + 38.673457446808506, + 38.67773684210527, + 38.68338541666667, + 38.687694845360824, + 38.69215714285714, + 38.70708484848485, + 38.723414000000005, + 38.73803366336634, + 38.751386274509805, + 38.76564466019418, + 38.77991730769231, + 38.79553714285714, + 38.8069, + 38.81664859813084, + 38.82658703703704, + 38.83863669724771, + 38.85028545454545, + 38.86091351351351, + 38.87661964285714, + 38.89249026548673, + 38.90790701754386, + 38.92296869565218, + 38.93751206896552, + 38.95266153846154, + 38.9673, + 38.98211260504202, + 38.99692833333334, + 39.01034214876033, + 39.02423278688524, + 39.03761300813008, + 39.049890322580644, + 39.0635712, + 39.07949523809524, + 39.09642834645669, + 39.112628125, + 39.12950697674419, + 39.146818461538466, + 39.160048854961836, + 39.17141212121212, + 39.18162706766917, + 39.192211940298506, + 39.20178814814815, + 39.211775, + 39.22037518248175, + 39.22428550724638, + 39.23065755395683, + 39.23658142857143, + 39.24238581560284, + 39.24976338028169, + 39.25787692307692 + ], + "in_ema_10": [ + 36.49, + 36.54818181818182, + 36.63578512396694, + 36.692915101427495, + 36.72238508298613, + 36.71831506789774, + 36.77316687373452, + 36.99440926032824, + 37.093607576632195, + 37.12567892633543, + 37.190100939728985, + 37.200991677960076, + 37.24081137287642, + 37.37520930508071, + 37.49971670415694, + 37.59976821249204, + 37.71435581022076, + 37.83174566290789, + 37.93688281510645, + 38.02835866690528, + 38.04683890928614, + 38.07468638032502, + 38.101107038447736, + 38.142723940548144, + 38.184046860448476, + 38.186947431276025, + 38.22932062558947, + 38.3458077845732, + 38.401115460105345, + 38.44273083099528, + 38.524052498087045, + 38.63967931661667, + 38.757919440868186, + 38.95466136071033, + 39.10654111330845, + 39.16717000179782, + 39.165866365107306, + 39.20661793508779, + 39.24736012870819, + 39.38965828712488, + 39.61141132582945, + 39.783881993860454, + 39.794085267704006, + 39.83334249175782, + 39.8490984023473, + 39.83835323828416, + 39.69319810405067, + 39.63079844876873, + 39.63247145808351, + 39.533840283886505, + 39.37859659590713, + 39.31521539665128, + 39.306994415441956, + 39.3675408853616, + 39.43889708802312, + 39.51000670838255, + 39.546369125040265, + 39.6015747386693, + 39.68856114982034, + 39.70700457712573, + 39.745731017648325, + 39.74650719625772, + 39.772596796938124, + 39.81394283385846, + 39.833225954975106, + 39.71627578134326, + 39.5587710938263, + 39.42263089494879, + 39.293061641321735, + 39.18977770653596, + 39.0416363053476, + 38.92315697710258, + 38.64076479944756, + 38.427898472275274, + 38.3210078409525, + 38.26809732441568, + 38.212079629067375, + 38.168065151055124, + 38.16114421449964, + 38.11366344822698, + 38.06572463945844, + 38.04650197773872, + 38.03259252724077, + 37.946666613196996, + 37.92545450170663, + 38.04264459230542, + 38.182163757340795, + 38.354497619642466, + 38.47367987061656, + 38.574828985049905, + 38.67849644231356, + 38.74967890734745, + 38.78155546964791, + 38.81763629334829, + 38.86533878546678, + 38.929822642654635, + 38.961018525808335, + 38.99083333929773, + 39.205227277607236, + 39.41154959076955, + 39.55490421062964, + 39.6540125359697, + 39.75691934761157, + 39.84657037531856, + 39.95083030707882, + 39.959770251246304, + 39.93981202374698, + 39.93075529215662, + 39.96879978449177, + 39.99629073276599, + 40.0024196904449, + 40.11470701945492, + 40.21566937955402, + 40.29463858327147, + 40.357431568131204, + 40.403353101198256, + 40.45910708279857, + 40.49926943138065, + 40.54122044385689, + 40.58099854497382, + 40.58808971861494, + 40.60934613341222, + 40.62037410915545, + 40.60939699839991, + 40.6367793623272, + 40.715546750994974, + 40.80908370535953, + 40.87470484983961, + 40.950213058959676, + 41.028356139148826, + 41.00138229566721, + 40.93931278736408, + 40.86489228057061, + 40.81673004773959, + 40.75641549360512, + 40.720703585676915, + 40.66057566100838, + 40.496834631734124, + 40.426501062327915, + 40.35986450554102, + 40.30443459544265, + 40.30181012354399, + 40.32148101017235 + ], + "in_ema_50": [ + 36.49, + 36.50254901960785, + 36.523233371780094, + 36.5399693179848, + 36.55232346237755, + 36.558114699147055, + 36.57622784820011, + 36.63166989336874, + 36.66729068186408, + 36.69092634139882, + 36.72187040644201, + 36.742581370895266, + 36.76914680733075, + 36.81663124625896, + 36.8653908052292, + 36.91184606776923, + 36.96353837883711, + 37.01830157966703, + 37.072877988307546, + 37.126490616217055, + 37.16584392538501, + 37.206399065565996, + 37.246148121818315, + 37.288652117041124, + 37.33105791637285, + 37.36513407651509, + 37.406501367632146, + 37.46389347086226, + 37.510407452397075, + 37.55431304249915, + 37.60669292318546, + 37.6676069261978, + 37.731230183993965, + 37.81392703952361, + 37.8914200967972, + 37.952148720452215, + 37.99951543729723, + 38.05404424367773, + 38.10803074392566, + 38.183402087301126, + 38.27853533877952, + 38.368004541180326, + 38.4257298532909, + 38.48785809433832, + 38.54402052201133, + 38.59288246232462, + 38.61041648340993, + 38.63941975857033, + 38.678658199410705, + 38.6947892504142, + 38.694209279809726, + 38.7073775433466, + 38.72944116909772, + 38.76514935854487, + 38.80416310919017, + 38.844392006868986, + 38.87833741836432, + 38.916441833330424, + 38.96207156535668, + 38.9945393471074, + 39.03083192173064, + 39.0590345914667, + 39.09162147023271, + 39.12724415767457, + 39.158332622079485, + 39.15957448003716, + 39.147434304349424, + 39.1342015865318, + 39.11756623019722, + 39.10217147607184, + 39.073654947598435, + 39.0468449496534, + 38.9810863241768, + 38.92182803695418, + 38.87940340805402, + 38.846093470483275, + 38.81134470693492, + 38.778350796859044, + 38.75292527541359, + 38.71947722539737, + 38.68538007930336, + 38.65693380168362, + 38.62999522122544, + 38.588034624314645, + 38.55830777630231, + 38.558766294878694, + 38.56861859704031, + 38.59063355401912, + 38.60707929699876, + 38.62366442260666, + 38.644108955053454, + 38.6608105646592, + 38.67117093467257, + 38.6832818784109, + 38.698839451806556, + 38.71927712036317, + 38.73426233132932, + 38.74958537715954, + 38.80528791138858, + 38.86547269917726, + 38.917807103131096, + 38.96416760889066, + 39.01341593795377, + 39.061909430583036, + 39.11516788428566, + 39.14986718294113, + 39.1773233718454, + 39.20527147491028, + 39.24192749550204, + 39.2763617113647, + 39.305916154056284, + 39.35744885389722, + 39.408921447862035, + 39.4575911950047, + 39.50396016774962, + 39.54733427881826, + 39.59292901298225, + 39.63555924776726, + 39.678478492952856, + 39.720891101072354, + 39.75615027357932, + 39.79336006677229, + 39.827738103369455, + 39.8564542561785, + 39.89188742260288, + 39.93808791583414, + 39.98875113482104, + 40.03507461973002, + 40.08428737974061, + 40.13509963935863, + 40.16431141820731, + 40.183750186120754, + 40.19732861019445, + 40.21311964508878, + 40.22378161979118, + 40.23696665430918, + 40.24296796198333, + 40.224028041905555, + 40.21955635398769, + 40.213299242066604, + 40.20709142865223, + 40.210342745175666, + 40.218172441443286 + ], + "in_ema_200": [ + 36.49, + 36.49318407960199, + 36.49852553154625, + 36.50301781481445, + 36.506520125114804, + 36.50844529799924, + 36.51353539453656, + 36.52822658464067, + 36.53829398180843, + 36.545574638705865, + 36.55487240349486, + 36.5617890959974, + 36.57032850797753, + 36.5843550899877, + 36.59903812391818, + 36.613475555520985, + 36.62956037586406, + 36.64677868058183, + 36.664323171322316, + 36.681991597478316, + 36.6963996412845, + 36.71136083888366, + 36.72637217382014, + 36.742328669603026, + 36.758524404233846, + 36.77286744498774, + 36.78925682364458, + 36.80996073584712, + 36.828269584246655, + 36.84619725007504, + 36.86653359584544, + 36.88935415708081, + 36.91324118039344, + 36.94236315869799, + 36.97069785363632, + 36.995268024246904, + 37.01680764589619, + 37.040421500165884, + 37.064205365835875, + 37.09371576020567, + 37.12869669791507, + 37.16283901932885, + 37.18947743704697, + 37.21754233817088, + 37.24443246415923, + 37.269761494366605, + 37.28737580785549, + 37.30789943165792, + 37.33110441243745, + 37.34860586106991, + 37.36185356394484, + 37.378452035945394, + 37.39727340872206, + 37.41958909619746, + 37.442876766882065, + 37.46662923686334, + 37.48895133400898, + 37.51244435556113, + 37.537992172918734, + 37.56040021099915, + 37.58387881586483, + 37.60543226048309, + 37.62816427779172, + 37.65176463323658, + 37.674334139373535, + 37.68941539171808, + 37.70096349727312, + 37.71199868635498, + 37.72192904768478, + 37.731909853180454, + 37.73830876011399, + 37.744793250063104, + 37.74106396399283, + 37.73836681012226, + 37.73937808564343, + 37.74226984598529, + 37.74443631517947, + 37.7466807299538, + 37.750494852043815, + 37.751982465456315, + 37.752957764307496, + 37.75501788605568, + 37.757157011567564, + 37.75519525025843, + 37.75593957612651, + 37.76403967984665, + 37.7744472452213, + 37.78793533233353, + 37.800095179773, + 37.812333038680734, + 37.825593406455056, + 37.837975561614705, + 37.848791725180725, + 37.86004752891027, + 37.87218635946838, + 37.88559744046869, + 37.89769497837448, + 37.90990696863942, + 37.93239545651365, + 37.95635172062795, + 37.978676579129164, + 37.99978427485922, + 38.021875973616844, + 38.04404636193907, + 38.06768769167102, + 38.086914679813596, + 38.10445781732789, + 38.1222244062102, + 38.14230177530264, + 38.16198036460311, + 38.18056762465682, + 38.20484058361546, + 38.22936953303222, + 38.253455408325436, + 38.27720212068041, + 38.300414039877616, + 38.32439001958033, + 38.347828924858135, + 38.371532119635674, + 38.39529796919154, + 38.41743430780655, + 38.44019615549007, + 38.46238325842052, + 38.48325506679445, + 38.50590924523431, + 38.531422586077746, + 38.558274102634186, + 38.584261424996036, + 38.611184196886626, + 38.63873460288775, + 38.66103575111773, + 38.6809259426489, + 38.699324689488215, + 38.71823688163261, + 38.735816614153684, + 38.75396769261982, + 38.77024662105146, + 38.78009491337931, + 38.79332779981335, + 38.8059315032978, + 38.81836004555354, + 38.83300322917988, + 38.8486947393373 + ], + "in_macd": [ + 0.0, + 0.025527065527064963, + 0.06278585401092585, + 0.08487993782009795, + 0.09364447712562907, + 0.0870794355316562, + 0.10647059171266449, + 0.1978286702965022, + 0.23125361881321993, + 0.2332674261261687, + 0.2489390138941303, + 0.2400328332121191, + 0.24388089298305715, + 0.2887888498636144, + 0.3270638719225829, + 0.3525264804084145, + 0.38281739611203136, + 0.41255737398680736, + 0.43514502190593873, + 0.45027614182085784, + 0.4322703110781845, + 0.4188210669227743, + 0.4051064617648592, + 0.3985197316637539, + 0.3920085359245604, + 0.3688785844374465, + 0.36410294057218806, + 0.3921094538906047, + 0.39203353750029635, + 0.3859109985905036, + 0.39745703222425277, + 0.42351210664131145, + 0.4494696480604645, + 0.5085592358041353, + 0.5450703460214896, + 0.5395440609094777, + 0.5067295177486884, + 0.4935930008250011, + 0.4809225901204073, + 0.5133224382564592, + 0.5790690721151179, + 0.6200481263107633, + 0.5876522499533792, + 0.5691352271667824, + 0.5409622295172625, + 0.5023541860081906, + 0.40655182501379983, + 0.35158927067330836, + 0.32765462814816004, + 0.26129381559258036, + 0.1736174659767613, + 0.1308668505686157, + 0.11502671769251549, + 0.13082118090703432, + 0.15127757025280886, + 0.17116474059206155, + 0.17522261204769052, + 0.1875731083499943, + 0.21345941618398712, + 0.2081742224222083, + 0.21203141565815287, + 0.19907586716029613, + 0.1978249289678473, + 0.20336536281743633, + 0.199006838194542, + 0.1350905372712674, + 0.05635166290377924, + -0.009171405764803353, + -0.06837983385825197, + -0.11279236488465472, + -0.17422335227133345, + -0.2191710107392808, + -0.3332562587043242, + -0.41086428763757255, + -0.43747041529026376, + -0.43817355900344523, + -0.43931506978723434, + -0.43440525550345654, + -0.41284451490501084, + -0.40959499432327107, + -0.40636992840511965, + -0.3904372422480975, + -0.37270722041854754, + -0.38727535464987994, + -0.3727372791371053, + -0.2980679917224123, + -0.21702432788784876, + -0.12552830262842463, + -0.06198551015876319, + -0.009899441868746806, + 0.04019533461908509, + 0.0730024064016348, + 0.08630706484777306, + 0.10013485064064298, + 0.11780465602662105, + 0.14147410861077248, + 0.14894534230364087, + 0.1549841112390382, + 0.2413109631258692, + 0.31975723211839835, + 0.3664059359487908, + 0.39080129153160215, + 0.41503353546079325, + 0.4316823472519147, + 0.45336808472642076, + 0.43168747352010683, + 0.3978159123354388, + 0.3699357329191244, + 0.36381951562236736, + 0.35328607454231076, + 0.3338278392283982, + 0.3618440042761506, + 0.38365901672922575, + 0.3947829265801559, + 0.39820156903795834, + 0.3939489206041813, + 0.39410483512922667, + 0.387342604798377, + 0.3816190043420349, + 0.3751789298609438, + 0.35468965293289045, + 0.34137538009260027, + 0.3242616292337672, + 0.298383201874465, + 0.2906621183094913, + 0.30602979223084503, + 0.3273460063603224, + 0.3355299803209064, + 0.34769087182483105, + 0.36043583386551603, + 0.32642763222940374, + 0.27851319924123885, + 0.2274290913531729, + 0.19039819096960997, + 0.15004180815092383, + 0.12269658733114852, + 0.08631276375632524, + 0.006566887579403158, + -0.028066683642748558, + -0.05887000373255091, + -0.08273163623900359, + -0.08173739804617952, + -0.07045430660683394 + ], + "in_signal": [ + 0.0, + 0.005105413105412993, + 0.016641501286515564, + 0.03028918859323204, + 0.04296024629971145, + 0.051784084146100404, + 0.06272138565941322, + 0.08974284258683102, + 0.11804499783210881, + 0.1410894834909208, + 0.1626593895715627, + 0.17813407829967398, + 0.19128344123635063, + 0.21078452296180342, + 0.23404039275395933, + 0.25773761028485037, + 0.28275356745028657, + 0.30871432875759075, + 0.33400046738726036, + 0.35725560227397984, + 0.3722585440348208, + 0.3815710486124115, + 0.38627813124290106, + 0.3887264513270717, + 0.3893828682465694, + 0.38528201148474484, + 0.38104619730223355, + 0.38325884861990783, + 0.3850137863959856, + 0.38519322883488927, + 0.38764598951276197, + 0.3948192129384719, + 0.40574929996287046, + 0.42631128713112343, + 0.4500630989091967, + 0.46795929130925296, + 0.47571333659714005, + 0.4792892694427123, + 0.4796159335782513, + 0.48635723451389284, + 0.5048996020341379, + 0.5279293068894629, + 0.5398738955022462, + 0.5457261618351534, + 0.5447733753715753, + 0.5362895374988984, + 0.5103419950018787, + 0.47859145013616466, + 0.4484040857385638, + 0.4109820317093671, + 0.36350911856284596, + 0.3169806649639999, + 0.27658987550970304, + 0.24743613658916933, + 0.22820442332189722, + 0.2167964867759301, + 0.2084817118302822, + 0.20429999113422462, + 0.20613187614417713, + 0.2065403453997834, + 0.20763855945145732, + 0.2059260209932251, + 0.20430580258814954, + 0.2041177146340069, + 0.20309553934611393, + 0.18949453893114465, + 0.16286596372567158, + 0.1284584898275766, + 0.08909082509041089, + 0.048714187095397765, + 0.004126679222051517, + -0.040532858770214945, + -0.09907753875703679, + -0.16143488853314397, + -0.21664199388456795, + -0.2609483069083434, + -0.2966216594841216, + -0.3241783786879886, + -0.3419116059313931, + -0.35544828360976866, + -0.3656326125688389, + -0.3705935385046906, + -0.371016274887462, + -0.3742680908399456, + -0.37396192849937754, + -0.35878314114398446, + -0.3304313784927574, + -0.28945076331989084, + -0.24395771268766533, + -0.19714605852388162, + -0.1496777798952883, + -0.10514174263590367, + -0.06685198113916832, + -0.03345461478320606, + -0.003202760621240641, + 0.025732613225161984, + 0.050375159040857764, + 0.07129694948049387, + 0.10529975220956894, + 0.14819124819133483, + 0.19183418574282604, + 0.23162760690058126, + 0.26830879261262364, + 0.30098350354048187, + 0.33146041977766966, + 0.3515058305261571, + 0.36076784688801344, + 0.3626014240942356, + 0.36284504239986204, + 0.3609332488283518, + 0.3555121669083611, + 0.35677853438191903, + 0.3621546308513804, + 0.3686802899971355, + 0.3745845458053001, + 0.3784574207650763, + 0.3815869036379064, + 0.38273804387000054, + 0.3825142359644075, + 0.38104717474371474, + 0.3757756703815499, + 0.36889561232376, + 0.35996881570576145, + 0.34765169293950215, + 0.3362537780135, + 0.330208980856969, + 0.32963638595763967, + 0.330815104830293, + 0.3341902582292007, + 0.3394393733564638, + 0.3368370251310518, + 0.3251722599530892, + 0.30562362623310596, + 0.28257853918040676, + 0.2560711929745102, + 0.22939627184583786, + 0.20077957022793533, + 0.1619370336982289, + 0.12393629023003341, + 0.08737503143751656, + 0.05335369790221252, + 0.026335478712534114, + 0.0069775216486605025 + ], + "in_upper_bb": [ + NaN, + 37.10254833995939, + 37.31974431611776, + 37.29609522856952, + 37.24049727931389, + 37.189938353694515, + 37.22263724929216, + 37.871249780701724, + 37.95553611259471, + 37.937973495299424, + 37.967800493983724, + 37.94414469896384, + 37.95008136271135, + 38.09872494643989, + 38.230766990583, + 38.3275520310243, + 38.446287157382095, + 38.56999842500069, + 38.679012553995314, + 38.77289395336639, + 38.78484432038186, + 38.82220555419289, + 38.86574673942739, + 38.903096643117266, + 38.91284154310774, + 38.837322572497634, + 38.81565247191313, + 38.945659428348094, + 39.00267785518093, + 39.00312365556159, + 39.06073223194827, + 39.10557621428048, + 39.176432553694575, + 39.46694522219042, + 39.67975914318609, + 39.772900905961, + 39.81544849885253, + 39.88875542773056, + 39.95984360510988, + 40.14044048651871, + 40.41971022608959, + 40.63381051267089, + 40.673746154758355, + 40.728483286600316, + 40.75304364402462, + 40.715259852619916, + 40.661411499417916, + 40.647795181926995, + 40.61500439674378, + 40.56528546676066, + 40.59228671593009, + 40.59965334190163, + 40.5999788101299, + 40.583692469574764, + 40.58098798810267, + 40.60387929438366, + 40.61005743931276, + 40.63082934780688, + 40.675133702479826, + 40.65133279426576, + 40.522031148751786, + 40.37114144932459, + 40.37723782429039, + 40.37564196984381, + 40.37564196984381, + 40.36123080023643, + 40.382618508712824, + 40.41814032979206, + 40.44338274287031, + 40.47009459318749, + 40.51319608172038, + 40.57026860985466, + 40.797906549124065, + 40.89799211778715, + 40.88919085927469, + 40.83077893743493, + 40.77472575711524, + 40.6783434853049, + 40.51170741369272, + 40.385734016219374, + 40.210872515805434, + 40.04124468104206, + 39.80806059645877, + 39.50688711735183, + 39.13718323245619, + 39.00196467216422, + 38.993137829926525, + 39.07189342827451, + 39.13419445634051, + 39.195472582338084, + 39.32136461404451, + 39.419298602432654, + 39.46307757770897, + 39.504853036103555, + 39.57739594091168, + 39.66956904159063, + 39.72605392663877, + 39.77469254361671, + 40.04292597303916, + 40.290101119357615, + 40.44889196107221, + 40.560482296238455, + 40.66356564039322, + 40.660668549007156, + 40.68247995772154, + 40.7054576895177, + 40.717700108626026, + 40.74488586726689, + 40.78887037860561, + 40.819671296762344, + 40.837933728583636, + 40.928894965376486, + 40.987037940781, + 41.01852717799931, + 41.033052904966574, + 41.035945159523294, + 40.995589553912076, + 40.889405365387915, + 40.94164713908869, + 40.99095115741896, + 41.016871939759575, + 41.047500075500366, + 41.07269360207232, + 41.08396195265017, + 41.11530839635813, + 41.181783469230176, + 41.24244606153748, + 41.26562553326352, + 41.33455875658289, + 41.399161593407335, + 41.333120918406735, + 41.33213621021598, + 41.33762791321085, + 41.338922625265646, + 41.34623640131208, + 41.34797420219764, + 41.361378476860885, + 41.47604061750525, + 41.497307751060866, + 41.51340216479948, + 41.52974708842936, + 41.522576538423266, + 41.514383993006916 + ], + "in_lower_bb": [ + NaN, + 36.19745166004062, + 36.23358901721558, + 36.34390477143048, + 36.413502720686104, + 36.42172831297215, + 36.45021989356499, + 36.09000021929828, + 36.13001944296085, + 36.193026504700576, + 36.23856314237991, + 36.2866886343695, + 36.327610944980954, + 36.29913219641725, + 36.281899676083675, + 36.2843229689757, + 36.27430107791202, + 36.26166824166597, + 36.25730323547837, + 36.26060604663361, + 36.41265567961815, + 36.51429444580711, + 36.589753260572614, + 36.69040335688274, + 36.832158456892266, + 37.05767742750236, + 37.219347528086864, + 37.17734057165191, + 37.23132214481908, + 37.36687634443842, + 37.450267768051724, + 37.596423785719516, + 37.71256744630542, + 37.608054777809585, + 37.568240856813915, + 37.614099094039, + 37.66455150114746, + 37.69424457226944, + 37.725226394890115, + 37.70362951348129, + 37.67228977391041, + 37.69418948732911, + 37.81625384524164, + 37.92951671339967, + 38.05995635597538, + 38.25674014738009, + 38.372588500582076, + 38.434204818073, + 38.56599560325622, + 38.66171453323934, + 38.613713284069895, + 38.59334665809838, + 38.591021189870105, + 38.58730753042524, + 38.58701201189732, + 38.60312070561635, + 38.65194256068724, + 38.677170652193126, + 38.697796297520185, + 38.69759720573423, + 38.757968851248215, + 38.82785855067541, + 38.82676217570962, + 38.82735803015619, + 38.82735803015619, + 38.78176919976357, + 38.74138149128717, + 38.65185967020795, + 38.53361725712969, + 38.47040540681251, + 38.396803918279616, + 38.275731390145346, + 37.85809345087593, + 37.541007882212845, + 37.35780914072531, + 37.236221062565065, + 37.11727424288477, + 37.02565651469511, + 36.99729258630728, + 36.934265983780634, + 36.902127484194565, + 36.89275531895794, + 36.93393940354122, + 36.991112882648174, + 37.151816767543814, + 37.22503532783578, + 37.229862170073474, + 37.18310657172549, + 37.15080554365949, + 37.12002741766193, + 37.0711353859555, + 37.04120139756734, + 37.15292242229104, + 37.262146963896456, + 37.31360405908831, + 37.34043095840938, + 37.39808607336123, + 37.464947456383285, + 37.40071402696083, + 37.39753888064239, + 37.47374803892779, + 37.576157703761545, + 37.69807435960677, + 37.969971450992844, + 38.207160042278474, + 38.3271823104823, + 38.418939891373974, + 38.46775413273312, + 38.5367696213944, + 38.61496870323766, + 38.68520627141636, + 38.74924503462353, + 38.86560205921899, + 39.001112822000685, + 39.14258709503343, + 39.2786948404767, + 39.47991044608792, + 39.741594634612085, + 39.74535286091131, + 39.73804884258104, + 39.75412806024041, + 39.78399992449964, + 39.80380639792767, + 39.82353804734983, + 39.82619160364186, + 39.866716530769814, + 39.94405393846252, + 40.04887446673648, + 40.094941243417104, + 40.15633840659266, + 40.30737908159327, + 40.312363789784015, + 40.29287208678916, + 40.28657737473436, + 40.263763598687916, + 40.25702579780236, + 40.21162152313912, + 40.00495938249476, + 39.921692248939145, + 39.835597835200524, + 39.762752911570644, + 39.72842346157674, + 39.71061600699308 + ], + "out_sma_10": [ + 41.01, + 40.945, + 40.94, + 40.93, + 40.906, + 40.910000000000004, + 40.901428571428575, + 40.9174375, + 40.9455, + 40.96795, + 40.97795, + 40.99795, + 40.984950000000005, + 40.935950000000005, + 40.94195, + 40.94395, + 40.93295, + 40.888999999999996, + 40.858, + 40.83, + 40.814, + 40.792899999999996, + 40.791900000000005, + 40.8189, + 40.8129, + 40.809900000000006, + 40.853899999999996, + 40.8899, + 40.8939, + 40.87089999999999, + 40.85505, + 40.82715, + 40.79415 + ], + "out_sma_50": [ + 41.01, + 40.945, + 40.94, + 40.93, + 40.906, + 40.910000000000004, + 40.901428571428575, + 40.9174375, + 40.9455, + 40.96795, + 40.98086363636364, + 40.989125, + 40.974576923076924, + 40.934250000000006, + 40.929966666666665, + 40.93121875, + 40.919970588235294, + 40.90163888888889, + 40.89944736842106, + 40.898975, + 40.90140476190476, + 40.89993181818182, + 40.89515217391304, + 40.8861875, + 40.88314, + 40.88455769230769, + 40.8955, + 40.89744642857143, + 40.897534482758616, + 40.88961666666667, + 40.88645161290323, + 40.8771875, + 40.86454545454546 + ], + "out_sma_200": [ + 41.01, + 40.945, + 40.94, + 40.93, + 40.906, + 40.910000000000004, + 40.901428571428575, + 40.9174375, + 40.9455, + 40.96795, + 40.98086363636364, + 40.989125, + 40.974576923076924, + 40.934250000000006, + 40.929966666666665, + 40.93121875, + 40.919970588235294, + 40.90163888888889, + 40.89944736842106, + 40.898975, + 40.90140476190476, + 40.89993181818182, + 40.89515217391304, + 40.8861875, + 40.88314, + 40.88455769230769, + 40.8955, + 40.89744642857143, + 40.897534482758616, + 40.88961666666667, + 40.88645161290323, + 40.8771875, + 40.86454545454546 + ], + "out_ema_10": [ + 41.01, + 40.986363636363635, + 40.97611570247934, + 40.96227648384673, + 40.93458985042005, + 40.933755332161866, + 40.918527089950615, + 40.93870398268687, + 40.98075780401653, + 41.01516547601352, + 41.03240811673834, + 41.041061186422276, + 40.99723187980004, + 40.890462447109115, + 40.886742002180185, + 40.89824345632924, + 40.86947191881483, + 40.81865884266668, + 40.82617541672728, + 40.83777988641323, + 40.85818354342901, + 40.86015017189646, + 40.847395595188004, + 40.81696003242655, + 40.81569457198536, + 40.83465919526075, + 40.89744843248606, + 40.907003262943135, + 40.905729942408016, + 40.8610517710611, + 40.84840599450453, + 40.8014230864128, + 40.73934616161047 + ], + "out_ema_50": [ + 41.01, + 41.00490196078431, + 41.001964628988844, + 40.99796601608732, + 40.99059479977017, + 40.988218533112516, + 40.98279819848065, + 40.98462964167749, + 40.99189906749407, + 40.99888341778842, + 41.003240930816325, + 41.006251090392155, + 40.99816281233756, + 40.9750976040106, + 40.97097612934352, + 40.97015353603594, + 40.961127907171786, + 40.94657387159643, + 40.94317881780833, + 40.94109337397271, + 40.941442653424765, + 40.93860176505517, + 40.93277424485693, + 40.92286152937234, + 40.918435587044016, + 40.9184969365717, + 40.92875195866693, + 40.929585215189796, + 40.92842501067255, + 40.917898539665785, + 40.91294173418869, + 40.9002773524558, + 40.88301157392812 + ], + "out_ema_200": [ + 41.01, + 41.008706467661696, + 41.007923318729745, + 41.006849454861786, + 41.00489075381839, + 41.00414557218836, + 41.00261178540042, + 41.0028793298243, + 41.004542222064856, + 41.00618856811396, + 41.007221517684975, + 41.00794568168811, + 41.00587657042754, + 40.99994745032378, + 40.998654440867824, + 40.9981703170781, + 40.9956014582017, + 40.991565622796706, + 40.99025651212211, + 40.98925893488706, + 40.988868298719034, + 40.9876755793288, + 40.98570865814145, + 40.98266678094601, + 40.980948703523666, + 40.980342248762234, + 40.98232889305316, + 40.98200721252527, + 40.98119122036084, + 40.97799528781994, + 40.97613961331427, + 40.97229742810716, + 40.967199941260326 + ], + "out_macd": [ + 0.0, + -0.01037037037037436, + -0.01438851957371412, + -0.019765832829044427, + -0.030933063068076194, + -0.02975715441696991, + -0.034878511976167204, + -0.024174407363275918, + -0.004304531585496818, + 0.01131208939806072, + 0.018632096272384047, + 0.021761650418682166, + 0.0016294019530320725, + -0.04527340698106741, + -0.04480952900087232, + -0.03755367555198319, + -0.048193064723918155, + -0.06794537174211968, + -0.06110805818951093, + -0.052661638076330064, + -0.04065761504661225, + -0.03725095751568119, + -0.04045940580323304, + -0.05128700026438793, + -0.04881532070814387, + -0.03754759090529802, + -0.007550963955438306, + -0.002310860630544198, + -0.0021676359671118917, + -0.021176019652834555, + -0.02533727730229174, + -0.04438285207264414, + -0.06916918156995422 + ], + "out_signal": [ + 0.0, + -0.002074074074074872, + -0.004536963174002722, + -0.007582737105011063, + -0.01225280229762409, + -0.015753672721493257, + -0.019578640572428047, + -0.020497793930597624, + -0.017259141461577462, + -0.011544895289649826, + -0.005509496977243051, + -5.52674980580075e-05, + 0.00028166639216000854, + -0.008829348282485475, + -0.016025384426162845, + -0.020331042651326913, + -0.025903447065845162, + -0.034311832001100065, + -0.03967107723878224, + -0.04226918940629181, + -0.0419468745343559, + -0.04100769113062096, + -0.04089803406514338, + -0.04297582730499229, + -0.044143725985622606, + -0.042824498969557694, + -0.03576979196673382, + -0.029078005699495896, + -0.023695931753019095, + -0.02319194933298219, + -0.0236210149268441, + -0.02777338235600411, + -0.036052542198794134 + ], + "out_upper_bb": [ + NaN, + 41.128847763108496, + 41.07114877048603, + 41.04430952132988, + 41.05201369798755, + 41.04206059215375, + 41.03023259384432, + 41.067175783586485, + 41.164518264078595, + 41.218547707713206, + 41.23356270280794, + 41.23676921877143, + 41.23385021716184, + 41.32555840679798, + 41.308497749871705, + 41.29705167520858, + 41.28612978697749, + 41.28942958524841, + 41.276796145304196, + 41.26628362901294, + 41.26043458190464, + 41.260019262593076, + 41.255590999314514, + 41.2561315625604, + 41.2561315625604, + 41.255365605782806, + 41.2949920980179, + 41.28689842763757, + 41.25098486153746, + 41.21034967900426, + 41.173655075184634, + 41.145261990014056, + 41.16307769539407 + ], + "out_lower_bb": [ + NaN, + 40.761152236891505, + 40.80885122951396, + 40.81569047867012, + 40.75998630201245, + 40.777939407846254, + 40.77262454901283, + 40.76769921641351, + 40.72648173592141, + 40.7173522922868, + 40.728164569919336, + 40.741480781228574, + 40.71530362899201, + 40.54294159320203, + 40.551435583461625, + 40.56538582479142, + 40.5538113894931, + 40.513848192529366, + 40.52209859153792, + 40.53166637098706, + 40.53151541809536, + 40.53083073740693, + 40.52125900068548, + 40.49871843743961, + 40.49871843743961, + 40.49848439421719, + 40.49185790198209, + 40.492001572362426, + 40.500915138462545, + 40.490550320995744, + 40.495394924815365, + 40.47478800998595, + 40.42297230460593 + ], + "overall_sma_10": [ + 36.49, + 36.650000000000006, + 36.77666666666667, + 36.82, + 36.827, + 36.80583333333333, + 36.83642857142858, + 36.980625, + 37.04277777777778, + 37.0655, + 37.1645, + 37.2085, + 37.2475, + 37.3505, + 37.471000000000004, + 37.605999999999995, + 37.727, + 37.763999999999996, + 37.851, + 37.967999999999996, + 38.033, + 38.128, + 38.208, + 38.242999999999995, + 38.273999999999994, + 38.289, + 38.308, + 38.358999999999995, + 38.383, + 38.402, + 38.477999999999994, + 38.574, + 38.681, + 38.83200000000001, + 38.974000000000004, + 39.098, + 39.172000000000004, + 39.224000000000004, + 39.30207, + 39.44207, + 39.614, + 39.754000000000005, + 39.809000000000005, + 39.826, + 39.839, + 39.874, + 39.862, + 39.858, + 39.878930000000004, + 39.78493, + 39.592, + 39.439, + 39.382, + 39.345, + 39.32899999999999, + 39.333000000000006, + 39.4, + 39.45, + 39.494, + 39.564, + 39.688, + 39.760000000000005, + 39.821999999999996, + 39.858, + 39.874, + 39.809999999999995, + 39.724000000000004, + 39.62, + 39.483, + 39.37650000000001, + 39.222, + 39.086, + 38.834, + 38.581, + 38.373000000000005, + 38.257, + 38.168, + 38.083999999999996, + 38.025999999999996, + 37.9435, + 37.891, + 37.848, + 37.908, + 37.917, + 37.916, + 37.970000000000006, + 38.055, + 38.17100000000001, + 38.259, + 38.372, + 38.50150000000001, + 38.6125, + 38.708000000000006, + 38.85, + 38.975, + 39.04, + 39.06914, + 39.06864, + 39.18464, + 39.31564, + 39.421139999999994, + 39.52414, + 39.653639999999996, + 39.78064, + 39.914640000000006, + 39.99264, + 40.0675, + 40.144, + 40.141, + 40.119, + 40.102000000000004, + 40.153999999999996, + 40.199, + 40.239000000000004, + 40.261, + 40.322, + 40.408, + 40.487, + 40.54600000000001, + 40.61, + 40.669, + 40.677499999999995, + 40.677499999999995, + 40.668499999999995, + 40.6805, + 40.7265, + 40.778499999999994, + 40.8275, + 40.8835, + 40.945499999999996, + 40.971500000000006, + 40.967, + 40.953, + 40.95700000000001, + 40.9295, + 40.878499999999995, + 40.794500000000006, + 40.6535, + 40.5355, + 40.403499999999994, + 40.321, + 40.284, + 40.272000000000006, + 40.313, + 40.352500000000006, + 40.389500000000005, + 40.4405, + 40.5455, + 40.627500000000005, + 40.706500000000005, + 40.80395, + 40.891949999999994, + 40.96795, + 40.97795, + 40.997949999999996, + 40.98495, + 40.935950000000005, + 40.94195, + 40.94395, + 40.932950000000005, + 40.888999999999996, + 40.858000000000004, + 40.83, + 40.814, + 40.7929, + 40.7919, + 40.8189, + 40.8129, + 40.8099, + 40.8539, + 40.8899, + 40.893899999999995, + 40.8709, + 40.85505, + 40.82715, + 40.79415 + ], + "overall_sma_50": [ + 36.49, + 36.650000000000006, + 36.77666666666667, + 36.82, + 36.827, + 36.80583333333333, + 36.83642857142858, + 36.980625, + 37.04277777777778, + 37.0655, + 37.10318181818182, + 37.11541666666667, + 37.13884615384615, + 37.19892857142857, + 37.25633333333334, + 37.3059375, + 37.36029411764706, + 37.41583333333333, + 37.46815789473684, + 37.51675, + 37.545952380952386, + 37.57568181818181, + 37.60369565217391, + 37.63395833333333, + 37.6634, + 37.684038461538464, + 37.7112962962963, + 37.752678571428575, + 37.783620689655166, + 37.81183333333333, + 37.846612903225804, + 37.88765625, + 37.930151515151515, + 37.98632352941177, + 38.03785714285714, + 38.07680555555556, + 38.10608108108108, + 38.13986842105263, + 38.17296666666667, + 38.2193925, + 38.27768292682927, + 38.33202380952381, + 38.36709302325582, + 38.40443181818182, + 38.43811111111111, + 38.4675, + 38.47968085106383, + 38.4978125, + 38.5211224489796, + 38.5325, + 38.5763, + 38.6207, + 38.6655, + 38.719300000000004, + 38.7774, + 38.84, + 38.8938, + 38.931, + 38.9818, + 39.0322, + 39.080999999999996, + 39.131, + 39.1804, + 39.2208, + 39.258, + 39.2808, + 39.2932, + 39.3022, + 39.3082, + 39.3139, + 39.3188, + 39.3226, + 39.3056, + 39.2884, + 39.2778, + 39.2744, + 39.2652, + 39.2472, + 39.2368, + 39.2222, + 39.2014, + 39.177400000000006, + 39.151, + 39.1054, + 39.0662, + 39.0488, + 39.0418, + 39.0366, + 39.028186, + 39.008186, + 38.978899999999996, + 38.9491, + 38.9308, + 38.9102, + 38.8934, + 38.882, + 38.883228, + 38.878728, + 38.889328, + 38.914328, + 38.944728, + 38.966128, + 38.985128, + 38.997327999999996, + 39.010528, + 39.013928, + 39.016728, + 39.017528, + 39.018728, + 39.025328, + 39.027528000000004, + 39.044928, + 39.060528, + 39.073528, + 39.087928, + 39.116328, + 39.153527999999994, + 39.190928, + 39.231328, + 39.272028, + 39.316928000000004, + 39.363228, + 39.429228, + 39.491028, + 39.549428000000006, + 39.610228, + 39.675628, + 39.739628, + 39.802828, + 39.872428, + 39.933028, + 39.987028, + 40.038228, + 40.099028, + 40.152128000000005, + 40.191928000000004, + 40.223527999999995, + 40.236128, + 40.258128, + 40.278728, + 40.296928, + 40.321328, + 40.351028, + 40.391628, + 40.427628, + 40.461828, + 40.4978, + 40.5315, + 40.546699999999994, + 40.5569, + 40.57349, + 40.59489, + 40.61389, + 40.63109, + 40.64429, + 40.66029, + 40.67149, + 40.69109, + 40.70729, + 40.71969, + 40.73089, + 40.73569, + 40.74009, + 40.74609, + 40.75067, + 40.75427, + 40.75367, + 40.75627, + 40.76007, + 40.76847, + 40.77507, + 40.77897, + 40.77877, + 40.7834, + 40.78, + 40.7678 + ], + "overall_sma_200": [ + 36.49, + 36.650000000000006, + 36.77666666666667, + 36.82, + 36.827, + 36.80583333333333, + 36.83642857142858, + 36.980625, + 37.04277777777778, + 37.0655, + 37.10318181818182, + 37.11541666666667, + 37.13884615384615, + 37.19892857142857, + 37.25633333333334, + 37.3059375, + 37.36029411764706, + 37.41583333333333, + 37.46815789473684, + 37.51675, + 37.545952380952386, + 37.57568181818181, + 37.60369565217391, + 37.63395833333333, + 37.6634, + 37.684038461538464, + 37.7112962962963, + 37.752678571428575, + 37.783620689655166, + 37.81183333333333, + 37.846612903225804, + 37.88765625, + 37.930151515151515, + 37.98632352941177, + 38.03785714285714, + 38.07680555555556, + 38.10608108108108, + 38.13986842105263, + 38.17296666666667, + 38.2193925, + 38.27768292682927, + 38.33202380952381, + 38.36709302325582, + 38.40443181818182, + 38.43811111111111, + 38.4675, + 38.47968085106383, + 38.4978125, + 38.5211224489796, + 38.5325, + 38.53539215686275, + 38.544903846153844, + 38.558584905660375, + 38.57861111111111, + 38.60009090909091, + 38.62205357142857, + 38.641140350877194, + 38.66198275862069, + 38.68601694915254, + 38.70441666666667, + 38.724344262295084, + 38.740887096774195, + 38.75912698412698, + 38.778515625, + 38.796076923076924, + 38.80204545454546, + 38.80276119402985, + 38.80286764705882, + 38.80152173913043, + 38.800428571428576, + 38.79443661971831, + 38.78881944444444, + 38.769383561643835, + 38.751824324324325, + 38.739666666666665, + 38.73032894736842, + 38.720324675324676, + 38.71070512820513, + 38.70335443037975, + 38.693312500000005, + 38.6829012345679, + 38.67408536585366, + 38.66560240963855, + 38.65244047619048, + 38.64276470588236, + 38.64191860465116, + 38.643850574712644, + 38.649375, + 38.65342696629214, + 38.65761111111111, + 38.66296703296703, + 38.667391304347824, + 38.67016129032258, + 38.673457446808506, + 38.67773684210527, + 38.68338541666667, + 38.687694845360824, + 38.69215714285714, + 38.70708484848485, + 38.723414000000005, + 38.73803366336634, + 38.751386274509805, + 38.76564466019418, + 38.77991730769231, + 38.79553714285714, + 38.8069, + 38.81664859813084, + 38.82658703703704, + 38.83863669724771, + 38.85028545454545, + 38.86091351351351, + 38.87661964285714, + 38.89249026548673, + 38.90790701754386, + 38.92296869565218, + 38.93751206896552, + 38.95266153846154, + 38.9673, + 38.98211260504202, + 38.99692833333334, + 39.01034214876033, + 39.02423278688524, + 39.03761300813008, + 39.049890322580644, + 39.0635712, + 39.07949523809524, + 39.09642834645669, + 39.112628125, + 39.12950697674419, + 39.146818461538466, + 39.160048854961836, + 39.17141212121212, + 39.18162706766917, + 39.192211940298506, + 39.20178814814815, + 39.211775, + 39.22037518248175, + 39.22428550724638, + 39.23065755395683, + 39.23658142857143, + 39.24238581560284, + 39.24976338028169, + 39.25787692307692, + 39.270044444444444, + 39.2811475862069, + 39.29244109589041, + 39.3033768707483, + 39.31355675675675, + 39.32440536912752, + 39.334576, + 39.345800662251655, + 39.35780197368421, + 39.36964640522876, + 39.3809474025974, + 39.39190903225806, + 39.40093525641026, + 39.407362420382164, + 39.416619620253165, + 39.426263522012576, + 39.434474375, + 39.44165155279504, + 39.45040679012346, + 39.45923865030675, + 39.468328658536585, + 39.47681757575758, + 39.484728313253015, + 39.491885628742516, + 39.49973154761905, + 39.50813550295858, + 39.51797, + 39.52634444444445, + 39.53433081395349, + 39.54083757225434, + 39.54802528735632, + 39.55397942857143, + 39.559127272727274 + ], + "overall_ema_10": [ + 36.49, + 36.54818181818182, + 36.63578512396694, + 36.692915101427495, + 36.72238508298613, + 36.71831506789774, + 36.77316687373452, + 36.99440926032824, + 37.093607576632195, + 37.12567892633543, + 37.190100939728985, + 37.200991677960076, + 37.24081137287642, + 37.37520930508071, + 37.49971670415694, + 37.59976821249204, + 37.71435581022076, + 37.83174566290789, + 37.93688281510645, + 38.02835866690528, + 38.04683890928614, + 38.07468638032502, + 38.101107038447736, + 38.142723940548144, + 38.184046860448476, + 38.186947431276025, + 38.22932062558947, + 38.3458077845732, + 38.401115460105345, + 38.44273083099528, + 38.524052498087045, + 38.63967931661667, + 38.757919440868186, + 38.95466136071033, + 39.10654111330845, + 39.16717000179782, + 39.165866365107306, + 39.20661793508779, + 39.24736012870819, + 39.38965828712488, + 39.61141132582945, + 39.783881993860454, + 39.794085267704006, + 39.83334249175782, + 39.8490984023473, + 39.83835323828416, + 39.69319810405067, + 39.63079844876873, + 39.63247145808351, + 39.533840283886505, + 39.37859659590713, + 39.31521539665128, + 39.306994415441956, + 39.3675408853616, + 39.43889708802312, + 39.51000670838255, + 39.546369125040265, + 39.6015747386693, + 39.68856114982034, + 39.70700457712573, + 39.745731017648325, + 39.74650719625772, + 39.772596796938124, + 39.81394283385846, + 39.833225954975106, + 39.71627578134326, + 39.5587710938263, + 39.42263089494879, + 39.293061641321735, + 39.18977770653596, + 39.0416363053476, + 38.92315697710258, + 38.64076479944756, + 38.427898472275274, + 38.3210078409525, + 38.26809732441568, + 38.212079629067375, + 38.168065151055124, + 38.16114421449964, + 38.11366344822698, + 38.06572463945844, + 38.04650197773872, + 38.03259252724077, + 37.946666613196996, + 37.92545450170663, + 38.04264459230542, + 38.182163757340795, + 38.354497619642466, + 38.47367987061656, + 38.574828985049905, + 38.67849644231356, + 38.74967890734745, + 38.78155546964791, + 38.81763629334829, + 38.86533878546678, + 38.929822642654635, + 38.961018525808335, + 38.99083333929773, + 39.205227277607236, + 39.41154959076955, + 39.55490421062964, + 39.6540125359697, + 39.75691934761157, + 39.84657037531856, + 39.95083030707882, + 39.959770251246304, + 39.93981202374698, + 39.93075529215662, + 39.96879978449177, + 39.99629073276599, + 40.0024196904449, + 40.11470701945492, + 40.21566937955402, + 40.29463858327147, + 40.357431568131204, + 40.403353101198256, + 40.45910708279857, + 40.49926943138065, + 40.54122044385689, + 40.58099854497382, + 40.58808971861494, + 40.60934613341222, + 40.62037410915545, + 40.60939699839991, + 40.6367793623272, + 40.715546750994974, + 40.80908370535953, + 40.87470484983961, + 40.950213058959676, + 41.028356139148826, + 41.00138229566721, + 40.93931278736408, + 40.86489228057061, + 40.81673004773959, + 40.75641549360512, + 40.720703585676915, + 40.66057566100838, + 40.496834631734124, + 40.426501062327915, + 40.35986450554102, + 40.30443459544265, + 40.30181012354399, + 40.32148101017235, + 40.4466662810501, + 40.525454229950086, + 40.5990080063228, + 40.65373382335501, + 40.68214585547228, + 40.72721024538641, + 40.74953565531615, + 40.80043826344049, + 40.86763130645131, + 40.92260743255107, + 40.956678808450874, + 40.97910084327798, + 40.94653705359107, + 40.848984862029056, + 40.85280579620559, + 40.87047746962275, + 40.8467542933277, + 40.80007169454085, + 40.81096775007887, + 40.825337250064536, + 40.84800320459826, + 40.85182080376221, + 40.84058065762362, + 40.811384174419324, + 40.811132506343085, + 40.830926596098884, + 40.894394487717264, + 40.90450458085958, + 40.90368556615784, + 40.859379099583684, + 40.84703744511392, + 40.80030336418412, + 40.73843002524155 + ], + "overall_ema_50": [ + 36.49, + 36.50254901960785, + 36.523233371780094, + 36.5399693179848, + 36.55232346237755, + 36.558114699147055, + 36.57622784820011, + 36.63166989336874, + 36.66729068186408, + 36.69092634139882, + 36.72187040644201, + 36.742581370895266, + 36.76914680733075, + 36.81663124625896, + 36.8653908052292, + 36.91184606776923, + 36.96353837883711, + 37.01830157966703, + 37.072877988307546, + 37.126490616217055, + 37.16584392538501, + 37.206399065565996, + 37.246148121818315, + 37.288652117041124, + 37.33105791637285, + 37.36513407651509, + 37.406501367632146, + 37.46389347086226, + 37.510407452397075, + 37.55431304249915, + 37.60669292318546, + 37.6676069261978, + 37.731230183993965, + 37.81392703952361, + 37.8914200967972, + 37.952148720452215, + 37.99951543729723, + 38.05404424367773, + 38.10803074392566, + 38.183402087301126, + 38.27853533877952, + 38.368004541180326, + 38.4257298532909, + 38.48785809433832, + 38.54402052201133, + 38.59288246232462, + 38.61041648340993, + 38.63941975857033, + 38.678658199410705, + 38.6947892504142, + 38.694209279809726, + 38.7073775433466, + 38.72944116909772, + 38.76514935854487, + 38.80416310919017, + 38.844392006868986, + 38.87833741836432, + 38.916441833330424, + 38.96207156535668, + 38.9945393471074, + 39.03083192173064, + 39.0590345914667, + 39.09162147023271, + 39.12724415767457, + 39.158332622079485, + 39.15957448003716, + 39.147434304349424, + 39.1342015865318, + 39.11756623019722, + 39.10217147607184, + 39.073654947598435, + 39.0468449496534, + 38.9810863241768, + 38.92182803695418, + 38.87940340805402, + 38.846093470483275, + 38.81134470693492, + 38.778350796859044, + 38.75292527541359, + 38.71947722539737, + 38.68538007930336, + 38.65693380168362, + 38.62999522122544, + 38.588034624314645, + 38.55830777630231, + 38.558766294878694, + 38.56861859704031, + 38.59063355401912, + 38.60707929699876, + 38.62366442260666, + 38.644108955053454, + 38.6608105646592, + 38.67117093467257, + 38.6832818784109, + 38.698839451806556, + 38.71927712036317, + 38.73426233132932, + 38.74958537715954, + 38.80528791138858, + 38.86547269917726, + 38.917807103131096, + 38.96416760889066, + 39.01341593795377, + 39.061909430583036, + 39.11516788428566, + 39.14986718294113, + 39.1773233718454, + 39.20527147491028, + 39.24192749550204, + 39.2763617113647, + 39.305916154056284, + 39.35744885389722, + 39.408921447862035, + 39.4575911950047, + 39.50396016774962, + 39.54733427881826, + 39.59292901298225, + 39.63555924776726, + 39.678478492952856, + 39.720891101072354, + 39.75615027357932, + 39.79336006677229, + 39.827738103369455, + 39.8564542561785, + 39.89188742260288, + 39.93808791583414, + 39.98875113482104, + 40.03507461973002, + 40.08428737974061, + 40.13509963935863, + 40.16431141820731, + 40.183750186120754, + 40.19732861019445, + 40.21311964508878, + 40.22378161979118, + 40.23696665430918, + 40.24296796198333, + 40.224028041905555, + 40.21955635398769, + 40.213299242066604, + 40.20709142865223, + 40.210342745175666, + 40.218172441443286, + 40.24922450256316, + 40.27396079658029, + 40.299687824165375, + 40.32322947811967, + 40.34231851819341, + 40.36536485081327, + 40.38437015078138, + 40.40966936055466, + 40.43948624837605, + 40.468133846478956, + 40.49330506818566, + 40.51631271257054, + 40.527437704234444, + 40.52283230406839, + 40.53644672351668, + 40.55266449906505, + 40.560010989297794, + 40.561187028933176, + 40.57290518466129, + 40.58534027545888, + 40.59964065681344, + 40.61020376831096, + 40.617254600926216, + 40.61971520481146, + 40.62717735364239, + 40.63866059467602, + 40.65988959096324, + 40.671266469749, + 40.68023641211178, + 40.679442827323086, + 40.68383722625159, + 40.68015733502604, + 40.671523714044625 + ], + "overall_ema_200": [ + 36.49, + 36.49318407960199, + 36.49852553154625, + 36.50301781481445, + 36.506520125114804, + 36.50844529799924, + 36.51353539453656, + 36.52822658464067, + 36.53829398180843, + 36.545574638705865, + 36.55487240349486, + 36.5617890959974, + 36.57032850797753, + 36.5843550899877, + 36.59903812391818, + 36.613475555520985, + 36.62956037586406, + 36.64677868058183, + 36.664323171322316, + 36.681991597478316, + 36.6963996412845, + 36.71136083888366, + 36.72637217382014, + 36.742328669603026, + 36.758524404233846, + 36.77286744498774, + 36.78925682364458, + 36.80996073584712, + 36.828269584246655, + 36.84619725007504, + 36.86653359584544, + 36.88935415708081, + 36.91324118039344, + 36.94236315869799, + 36.97069785363632, + 36.995268024246904, + 37.01680764589619, + 37.040421500165884, + 37.064205365835875, + 37.09371576020567, + 37.12869669791507, + 37.16283901932885, + 37.18947743704697, + 37.21754233817088, + 37.24443246415923, + 37.269761494366605, + 37.28737580785549, + 37.30789943165792, + 37.33110441243745, + 37.34860586106991, + 37.36185356394484, + 37.378452035945394, + 37.39727340872206, + 37.41958909619746, + 37.442876766882065, + 37.46662923686334, + 37.48895133400898, + 37.51244435556113, + 37.537992172918734, + 37.56040021099915, + 37.58387881586483, + 37.60543226048309, + 37.62816427779172, + 37.65176463323658, + 37.674334139373535, + 37.68941539171808, + 37.70096349727312, + 37.71199868635498, + 37.72192904768478, + 37.731909853180454, + 37.73830876011399, + 37.744793250063104, + 37.74106396399283, + 37.73836681012226, + 37.73937808564343, + 37.74226984598529, + 37.74443631517947, + 37.7466807299538, + 37.750494852043815, + 37.751982465456315, + 37.752957764307496, + 37.75501788605568, + 37.757157011567564, + 37.75519525025843, + 37.75593957612651, + 37.76403967984665, + 37.7744472452213, + 37.78793533233353, + 37.800095179773, + 37.812333038680734, + 37.825593406455056, + 37.837975561614705, + 37.848791725180725, + 37.86004752891027, + 37.87218635946838, + 37.88559744046869, + 37.89769497837448, + 37.90990696863942, + 37.93239545651365, + 37.95635172062795, + 37.978676579129164, + 37.99978427485922, + 38.021875973616844, + 38.04404636193907, + 38.06768769167102, + 38.086914679813596, + 38.10445781732789, + 38.1222244062102, + 38.14230177530264, + 38.16198036460311, + 38.18056762465682, + 38.20484058361546, + 38.22936953303222, + 38.253455408325436, + 38.27720212068041, + 38.300414039877616, + 38.32439001958033, + 38.347828924858135, + 38.371532119635674, + 38.39529796919154, + 38.41743430780655, + 38.44019615549007, + 38.46238325842052, + 38.48325506679445, + 38.50590924523431, + 38.531422586077746, + 38.558274102634186, + 38.584261424996036, + 38.611184196886626, + 38.63873460288775, + 38.66103575111773, + 38.6809259426489, + 38.699324689488215, + 38.71823688163261, + 38.735816614153684, + 38.75396769261982, + 38.77024662105146, + 38.78009491337931, + 38.79332779981335, + 38.8059315032978, + 38.81836004555354, + 38.83300322917988, + 38.8486947393373, + 38.87020026431902, + 38.89019827163923, + 38.91049480624979, + 38.93029087782939, + 38.948994451184326, + 38.96870594918249, + 38.98742529297172, + 39.00774444428544, + 39.02925942493932, + 39.05056032618371, + 39.07105226323661, + 39.09104179295565, + 39.10804635222973, + 39.12100111489411, + 39.13840408887527, + 39.156429918836714, + 39.172186835067194, + 39.18629442874812, + 39.202948215526746, + 39.21973480044688, + 39.23695136959667, + 39.253190659451434, + 39.26848229468077, + 39.282527246972506, + 39.29772598083348, + 39.313868010874934, + 39.33243648837867, + 39.34853164769829, + 39.363969143741095, + 39.37686497315661, + 39.390940943572964, + 39.40287187945781, + 39.413390567224404 + ], + "overall_macd": [ + 0.0, + 0.025527065527064963, + 0.06278585401092585, + 0.08487993782009795, + 0.09364447712562907, + 0.0870794355316562, + 0.10647059171266449, + 0.1978286702965022, + 0.23125361881321993, + 0.2332674261261687, + 0.2489390138941303, + 0.2400328332121191, + 0.24388089298305715, + 0.2887888498636144, + 0.3270638719225829, + 0.3525264804084145, + 0.38281739611203136, + 0.41255737398680736, + 0.43514502190593873, + 0.45027614182085784, + 0.4322703110781845, + 0.4188210669227743, + 0.4051064617648592, + 0.3985197316637539, + 0.3920085359245604, + 0.3688785844374465, + 0.36410294057218806, + 0.3921094538906047, + 0.39203353750029635, + 0.3859109985905036, + 0.39745703222425277, + 0.42351210664131145, + 0.4494696480604645, + 0.5085592358041353, + 0.5450703460214896, + 0.5395440609094777, + 0.5067295177486884, + 0.4935930008250011, + 0.4809225901204073, + 0.5133224382564592, + 0.5790690721151179, + 0.6200481263107633, + 0.5876522499533792, + 0.5691352271667824, + 0.5409622295172625, + 0.5023541860081906, + 0.40655182501379983, + 0.35158927067330836, + 0.32765462814816004, + 0.26129381559258036, + 0.1736174659767613, + 0.1308668505686157, + 0.11502671769251549, + 0.13082118090703432, + 0.15127757025280886, + 0.17116474059206155, + 0.17522261204769052, + 0.1875731083499943, + 0.21345941618398712, + 0.2081742224222083, + 0.21203141565815287, + 0.19907586716029613, + 0.1978249289678473, + 0.20336536281743633, + 0.199006838194542, + 0.1350905372712674, + 0.05635166290377924, + -0.009171405764803353, + -0.06837983385825197, + -0.11279236488465472, + -0.17422335227133345, + -0.2191710107392808, + -0.3332562587043242, + -0.41086428763757255, + -0.43747041529026376, + -0.43817355900344523, + -0.43931506978723434, + -0.43440525550345654, + -0.41284451490501084, + -0.40959499432327107, + -0.40636992840511965, + -0.3904372422480975, + -0.37270722041854754, + -0.38727535464987994, + -0.3727372791371053, + -0.2980679917224123, + -0.21702432788784876, + -0.12552830262842463, + -0.06198551015876319, + -0.009899441868746806, + 0.04019533461908509, + 0.0730024064016348, + 0.08630706484777306, + 0.10013485064064298, + 0.11780465602662105, + 0.14147410861077248, + 0.14894534230364087, + 0.1549841112390382, + 0.2413109631258692, + 0.31975723211839835, + 0.3664059359487908, + 0.39080129153160215, + 0.41503353546079325, + 0.4316823472519147, + 0.45336808472642076, + 0.43168747352010683, + 0.3978159123354388, + 0.3699357329191244, + 0.36381951562236736, + 0.35328607454231076, + 0.3338278392283982, + 0.3618440042761506, + 0.38365901672922575, + 0.3947829265801559, + 0.39820156903795834, + 0.3939489206041813, + 0.39410483512922667, + 0.387342604798377, + 0.3816190043420349, + 0.3751789298609438, + 0.35468965293289045, + 0.34137538009260027, + 0.3242616292337672, + 0.298383201874465, + 0.2906621183094913, + 0.30602979223084503, + 0.3273460063603224, + 0.3355299803209064, + 0.34769087182483105, + 0.36043583386551603, + 0.32642763222940374, + 0.27851319924123885, + 0.2274290913531729, + 0.19039819096960997, + 0.15004180815092383, + 0.12269658733114852, + 0.08631276375632524, + 0.006566887579403158, + -0.028066683642748558, + -0.05887000373255091, + -0.08273163623900359, + -0.08173739804617952, + -0.07045430660683394, + -0.012948131757113401, + 0.021883750324654727, + 0.052912902949117324, + 0.0742273341739903, + 0.08290129215161102, + 0.09832503367650958, + 0.10290688206580256, + 0.11964300964071128, + 0.14259988441146731, + 0.15896096995081876, + 0.16518163845087486, + 0.16577980735034004, + 0.14202304728752324, + 0.09068059370796533, + 0.08611678428001568, + 0.08794152863953997, + 0.07161685224156145, + 0.046044905180565365, + 0.04702363719624714, + 0.04964773051683835, + 0.05592418277068134, + 0.05374278003198896, + 0.045119256176533895, + 0.029073825735054015, + 0.026541664269686294, + 0.03303023674815364, + 0.058478203940708795, + 0.05940207334866443, + 0.055460351963454, + 0.03259478276462602, + 0.024798740996153867, + 0.0023340502545181607, + -0.025663460158504847 + ], + "overall_signal": [ + 0.0, + 0.005105413105412993, + 0.016641501286515564, + 0.03028918859323204, + 0.04296024629971145, + 0.051784084146100404, + 0.06272138565941322, + 0.08974284258683102, + 0.11804499783210881, + 0.1410894834909208, + 0.1626593895715627, + 0.17813407829967398, + 0.19128344123635063, + 0.21078452296180342, + 0.23404039275395933, + 0.25773761028485037, + 0.28275356745028657, + 0.30871432875759075, + 0.33400046738726036, + 0.35725560227397984, + 0.3722585440348208, + 0.3815710486124115, + 0.38627813124290106, + 0.3887264513270717, + 0.3893828682465694, + 0.38528201148474484, + 0.38104619730223355, + 0.38325884861990783, + 0.3850137863959856, + 0.38519322883488927, + 0.38764598951276197, + 0.3948192129384719, + 0.40574929996287046, + 0.42631128713112343, + 0.4500630989091967, + 0.46795929130925296, + 0.47571333659714005, + 0.4792892694427123, + 0.4796159335782513, + 0.48635723451389284, + 0.5048996020341379, + 0.5279293068894629, + 0.5398738955022462, + 0.5457261618351534, + 0.5447733753715753, + 0.5362895374988984, + 0.5103419950018787, + 0.47859145013616466, + 0.4484040857385638, + 0.4109820317093671, + 0.36350911856284596, + 0.3169806649639999, + 0.27658987550970304, + 0.24743613658916933, + 0.22820442332189722, + 0.2167964867759301, + 0.2084817118302822, + 0.20429999113422462, + 0.20613187614417713, + 0.2065403453997834, + 0.20763855945145732, + 0.2059260209932251, + 0.20430580258814954, + 0.2041177146340069, + 0.20309553934611393, + 0.18949453893114465, + 0.16286596372567158, + 0.1284584898275766, + 0.08909082509041089, + 0.048714187095397765, + 0.004126679222051517, + -0.040532858770214945, + -0.09907753875703679, + -0.16143488853314397, + -0.21664199388456795, + -0.2609483069083434, + -0.2966216594841216, + -0.3241783786879886, + -0.3419116059313931, + -0.35544828360976866, + -0.3656326125688389, + -0.3705935385046906, + -0.371016274887462, + -0.3742680908399456, + -0.37396192849937754, + -0.35878314114398446, + -0.3304313784927574, + -0.28945076331989084, + -0.24395771268766533, + -0.19714605852388162, + -0.1496777798952883, + -0.10514174263590367, + -0.06685198113916832, + -0.03345461478320606, + -0.003202760621240641, + 0.025732613225161984, + 0.050375159040857764, + 0.07129694948049387, + 0.10529975220956894, + 0.14819124819133483, + 0.19183418574282604, + 0.23162760690058126, + 0.26830879261262364, + 0.30098350354048187, + 0.33146041977766966, + 0.3515058305261571, + 0.36076784688801344, + 0.3626014240942356, + 0.36284504239986204, + 0.3609332488283518, + 0.3555121669083611, + 0.35677853438191903, + 0.3621546308513804, + 0.3686802899971355, + 0.3745845458053001, + 0.3784574207650763, + 0.3815869036379064, + 0.38273804387000054, + 0.3825142359644075, + 0.38104717474371474, + 0.3757756703815499, + 0.36889561232376, + 0.35996881570576145, + 0.34765169293950215, + 0.3362537780135, + 0.330208980856969, + 0.32963638595763967, + 0.330815104830293, + 0.3341902582292007, + 0.3394393733564638, + 0.3368370251310518, + 0.3251722599530892, + 0.30562362623310596, + 0.28257853918040676, + 0.2560711929745102, + 0.22939627184583786, + 0.20077957022793533, + 0.1619370336982289, + 0.12393629023003341, + 0.08737503143751656, + 0.05335369790221252, + 0.026335478712534114, + 0.0069775216486605025, + 0.0029923909675057224, + 0.006770662838935524, + 0.015999110860971884, + 0.02764475552357557, + 0.03869606284918266, + 0.05062185701464804, + 0.061078862024878944, + 0.0727916915480454, + 0.08675333012072979, + 0.1011948580867476, + 0.11399221415957306, + 0.12434973279772646, + 0.12788439569568583, + 0.12044363529814174, + 0.11357826509451653, + 0.10845091780352123, + 0.10108410469112929, + 0.09007626478901651, + 0.08146573927046263, + 0.07510213751973778, + 0.0712665465699265, + 0.067761793262339, + 0.06323328584517798, + 0.05640139382315319, + 0.05042944791245982, + 0.04694960567959859, + 0.049255325331820636, + 0.0512846749351894, + 0.05211981034084232, + 0.04821480482559907, + 0.043531592059710036, + 0.035292083698671664, + 0.023100974927236364 + ], + "overall_upper_bb": [ + NaN, + 37.10254833995939, + 37.31974431611776, + 37.29609522856952, + 37.24049727931389, + 37.189938353694515, + 37.22263724929216, + 37.871249780701724, + 37.95553611259471, + 37.937973495299424, + 37.967800493983724, + 37.94414469896384, + 37.95008136271135, + 38.09872494643989, + 38.230766990583, + 38.3275520310243, + 38.446287157382095, + 38.56999842500069, + 38.679012553995314, + 38.77289395336639, + 38.78484432038186, + 38.82220555419289, + 38.86574673942739, + 38.903096643117266, + 38.91284154310774, + 38.837322572497634, + 38.81565247191313, + 38.945659428348094, + 39.00267785518093, + 39.00312365556159, + 39.06073223194827, + 39.10557621428048, + 39.176432553694575, + 39.46694522219042, + 39.67975914318609, + 39.772900905961, + 39.81544849885253, + 39.88875542773056, + 39.95984360510988, + 40.14044048651871, + 40.41971022608959, + 40.63381051267089, + 40.673746154758355, + 40.728483286600316, + 40.75304364402462, + 40.715259852619916, + 40.661411499417916, + 40.647795181926995, + 40.61500439674378, + 40.56528546676066, + 40.59228671593009, + 40.59965334190163, + 40.5999788101299, + 40.583692469574764, + 40.58098798810267, + 40.60387929438366, + 40.61005743931276, + 40.63082934780688, + 40.675133702479826, + 40.65133279426576, + 40.522031148751786, + 40.37114144932459, + 40.37723782429039, + 40.37564196984381, + 40.37564196984381, + 40.36123080023643, + 40.382618508712824, + 40.41814032979206, + 40.44338274287031, + 40.47009459318749, + 40.51319608172038, + 40.57026860985466, + 40.797906549124065, + 40.89799211778715, + 40.88919085927469, + 40.83077893743493, + 40.77472575711524, + 40.6783434853049, + 40.51170741369272, + 40.385734016219374, + 40.210872515805434, + 40.04124468104206, + 39.80806059645877, + 39.50688711735183, + 39.13718323245619, + 39.00196467216422, + 38.993137829926525, + 39.07189342827451, + 39.13419445634051, + 39.195472582338084, + 39.32136461404451, + 39.419298602432654, + 39.46307757770897, + 39.504853036103555, + 39.57739594091168, + 39.66956904159063, + 39.72605392663877, + 39.77469254361671, + 40.04292597303916, + 40.290101119357615, + 40.44889196107221, + 40.560482296238455, + 40.66356564039322, + 40.660668549007156, + 40.68247995772154, + 40.7054576895177, + 40.717700108626026, + 40.74488586726689, + 40.78887037860561, + 40.819671296762344, + 40.837933728583636, + 40.928894965376486, + 40.987037940781, + 41.01852717799931, + 41.033052904966574, + 41.035945159523294, + 40.995589553912076, + 40.889405365387915, + 40.94164713908869, + 40.99095115741896, + 41.016871939759575, + 41.047500075500366, + 41.07269360207232, + 41.08396195265017, + 41.11530839635813, + 41.181783469230176, + 41.24244606153748, + 41.26562553326352, + 41.33455875658289, + 41.399161593407335, + 41.333120918406735, + 41.33213621021598, + 41.33762791321085, + 41.338922625265646, + 41.34623640131208, + 41.34797420219764, + 41.361378476860885, + 41.47604061750525, + 41.497307751060866, + 41.51340216479948, + 41.52974708842936, + 41.522576538423266, + 41.514383993006916, + 41.55366608102239, + 41.564657489492035, + 41.54601685118319, + 41.495419190622435, + 41.443842783969934, + 41.37784758346101, + 41.27065207659646, + 41.29533640536508, + 41.36903072784533, + 41.4423771602342, + 41.49640152135001, + 41.543946896932795, + 41.55587564596582, + 41.55547986298344, + 41.495208828659564, + 41.47977789310042, + 41.425037226958345, + 41.3478566148247, + 41.30253730386252, + 41.266283629012975, + 41.260434581904676, + 41.26001926259311, + 41.25559099931455, + 41.256131562560434, + 41.256131562560434, + 41.25536560578284, + 41.29499209801793, + 41.286898427637595, + 41.25098486153749, + 41.21034967900428, + 41.173655075184655, + 41.14526199001407, + 41.16307769539409 + ], + "overall_lower_bb": [ + NaN, + 36.19745166004062, + 36.23358901721558, + 36.34390477143048, + 36.413502720686104, + 36.42172831297215, + 36.45021989356499, + 36.09000021929828, + 36.13001944296085, + 36.193026504700576, + 36.23856314237991, + 36.2866886343695, + 36.327610944980954, + 36.29913219641725, + 36.281899676083675, + 36.2843229689757, + 36.27430107791202, + 36.26166824166597, + 36.25730323547837, + 36.26060604663361, + 36.41265567961815, + 36.51429444580711, + 36.589753260572614, + 36.69040335688274, + 36.832158456892266, + 37.05767742750236, + 37.219347528086864, + 37.17734057165191, + 37.23132214481908, + 37.36687634443842, + 37.450267768051724, + 37.596423785719516, + 37.71256744630542, + 37.608054777809585, + 37.568240856813915, + 37.614099094039, + 37.66455150114746, + 37.69424457226944, + 37.725226394890115, + 37.70362951348129, + 37.67228977391041, + 37.69418948732911, + 37.81625384524164, + 37.92951671339967, + 38.05995635597538, + 38.25674014738009, + 38.372588500582076, + 38.434204818073, + 38.56599560325622, + 38.66171453323934, + 38.613713284069895, + 38.59334665809838, + 38.591021189870105, + 38.58730753042524, + 38.58701201189732, + 38.60312070561635, + 38.65194256068724, + 38.677170652193126, + 38.697796297520185, + 38.69759720573423, + 38.757968851248215, + 38.82785855067541, + 38.82676217570962, + 38.82735803015619, + 38.82735803015619, + 38.78176919976357, + 38.74138149128717, + 38.65185967020795, + 38.53361725712969, + 38.47040540681251, + 38.396803918279616, + 38.275731390145346, + 37.85809345087593, + 37.541007882212845, + 37.35780914072531, + 37.236221062565065, + 37.11727424288477, + 37.02565651469511, + 36.99729258630728, + 36.934265983780634, + 36.902127484194565, + 36.89275531895794, + 36.93393940354122, + 36.991112882648174, + 37.151816767543814, + 37.22503532783578, + 37.229862170073474, + 37.18310657172549, + 37.15080554365949, + 37.12002741766193, + 37.0711353859555, + 37.04120139756734, + 37.15292242229104, + 37.262146963896456, + 37.31360405908831, + 37.34043095840938, + 37.39808607336123, + 37.464947456383285, + 37.40071402696083, + 37.39753888064239, + 37.47374803892779, + 37.576157703761545, + 37.69807435960677, + 37.969971450992844, + 38.207160042278474, + 38.3271823104823, + 38.418939891373974, + 38.46775413273312, + 38.5367696213944, + 38.61496870323766, + 38.68520627141636, + 38.74924503462353, + 38.86560205921899, + 39.001112822000685, + 39.14258709503343, + 39.2786948404767, + 39.47991044608792, + 39.741594634612085, + 39.74535286091131, + 39.73804884258104, + 39.75412806024041, + 39.78399992449964, + 39.80380639792767, + 39.82353804734983, + 39.82619160364186, + 39.866716530769814, + 39.94405393846252, + 40.04887446673648, + 40.094941243417104, + 40.15633840659266, + 40.30737908159327, + 40.312363789784015, + 40.29287208678916, + 40.28657737473436, + 40.263763598687916, + 40.25702579780236, + 40.21162152313912, + 40.00495938249476, + 39.921692248939145, + 39.835597835200524, + 39.762752911570644, + 39.72842346157674, + 39.71061600699308, + 39.716333918977604, + 39.71734251050796, + 39.72198314881681, + 39.739580809377564, + 39.755157216030064, + 39.785152416538985, + 39.83934792340354, + 39.82961359463492, + 39.80691927215467, + 39.79757283976579, + 39.794548478649986, + 39.8065031030672, + 39.818574354034176, + 39.820970137016566, + 39.99224117134043, + 40.09167210689958, + 40.21441277304165, + 40.345093385175296, + 40.44741269613748, + 40.531666370987026, + 40.53151541809534, + 40.530830737406895, + 40.52125900068545, + 40.49871843743957, + 40.49871843743957, + 40.49848439421716, + 40.49185790198206, + 40.4920015723624, + 40.50091513846252, + 40.49055032099572, + 40.49539492481534, + 40.474788009985936, + 40.42297230460591 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7250_MWA.json b/7250_MWA.json new file mode 100644 index 0000000000000000000000000000000000000000..6cf631a88c4e2fbf48cae475a9e90b11200c9314 --- /dev/null +++ b/7250_MWA.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093340.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649258940.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350740.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649438940.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692740.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781120.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865660.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650293940.0, + 1650297600.0, + 1650301140.0, + 1650304740.0, + 1650308340.0, + 1650375000.0, + 1650378600.0, + 1650382140.0, + 1650385740.0, + 1650389340.0, + 1650392940.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470460.0, + 1650474120.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650554940.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646740.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080540.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161540.0, + 1651165200.0, + 1651168800.0, + 1651172340.0, + 1651239000.0, + 1651242540.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651256940.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0 + ], + "input_window": [ + 12.95, + 12.905, + 12.955, + 12.98, + 12.915, + 12.91, + 12.955, + 12.88, + 12.865, + 12.875, + 12.865, + 12.855, + 12.86, + 12.73, + 12.765, + 12.78, + 12.85, + 12.85, + 12.84, + 12.855, + 12.88, + 12.865, + 12.98, + 13.02, + 13.12, + 13.19, + 13.04, + 13.05, + 13.18, + 13.08, + 13.02, + 12.975, + 12.94, + 12.83, + 12.8, + 12.735, + 12.67, + 12.77, + 12.76, + 12.72, + 12.875, + 12.845, + 12.765, + 12.76, + 12.63, + 12.62, + 12.55, + 12.6, + 12.57, + 12.605, + 12.595, + 12.62, + 12.73, + 12.76, + 12.805, + 12.675, + 12.71, + 12.72, + 12.705, + 12.605, + 12.615, + 12.47, + 12.437, + 12.525, + 12.445, + 12.43, + 12.605, + 12.73, + 12.76, + 12.765, + 12.755, + 12.8, + 12.995, + 12.955, + 12.975, + 12.945, + 12.955, + 12.89, + 13, + 12.965, + 12.88, + 12.9199, + 12.89, + 12.8, + 12.79, + 12.655, + 12.689, + 12.625, + 12.61, + 12.52, + 12.375, + 12.29, + 11.97, + 12.07, + 12.145, + 12.15, + 12.205, + 12.29, + 12.2799, + 12.19, + 12.125, + 12.2, + 12.15, + 12.195, + 12.05, + 12.02, + 12.08, + 12.165, + 12.12, + 12.055, + 12.02, + 12.125, + 12.03, + 12.105, + 12.24, + 12.22, + 12.25, + 12.14, + 12.19, + 12.215, + 12.19, + 12.1525, + 12.12, + 12.055, + 12.14, + 12.13, + 12.075, + 12.045, + 11.955, + 11.9 + ], + "output_timestamps": [ + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683540.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0 + ], + "output_window": [ + 11.85, + 11.73, + 11.89, + 11.86, + 11.855, + 11.65, + 11.725, + 12.02, + 12.18, + 12.18, + 12.13, + 12.15, + 12.26, + 12.2, + 12.085, + 12.07, + 12.1, + 12.1, + 12.06, + 12, + 11.87, + 11.93, + 11.895, + 12.03, + 11.93, + 11.95, + 11.83, + 11.885, + 11.965, + 12, + 11.915, + 12, + 12.025 + ], + "text": { + "content": "Mueller Water Products to Participate in the Oppenheimer 17th Annual Industrial Growth Conference\nBy Mueller Water Products Inc\nPublished on: 2022-05-02T22:09:00Z\n\nATLANTA, May 02, 2022 (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) will participate in the Oppenheimer 17th Annual Industrial Growth Conference taking place virtually on Wednesday, May 4, 2022. Mueller Water Products is scheduled to present at 10:30 a.m. ET. The presentation will be webcast on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com and will be available for 90 days.\n\nArticle Content:\n\nMay 02, 2022 18:09 ET\n\n\r\n | Source:\r\n \nMueller Water Products\n\n\n\n\n\nMueller Water Products\n\r\n Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, May 02, 2022 (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) will participate in the Oppenheimer 17th Annual Industrial Growth Conference taking place virtually on Wednesday, May 4, 2022. Mueller Water Products is scheduled to present at 10:30 a.m. ET. The presentation will be webcast on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com and will be available for 90 days.\nAbout Mueller Water Products, Inc.\nMueller Water Products, Inc. (NYSE: MWA) is a leading manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America. Our broad product and service portfolio includes engineered valves, fire hydrants, pipe connection and repair products, metering products, leak detection, pipe condition assessment, pressure management products, and software technology that provides critical water system data. We help municipalities increase operational efficiencies, improve customer service and prioritize capital spending, demonstrating why Mueller Water Products is Where Intelligence Meets Infrastructure\u00ae. Visit us at www.muellerwaterproducts.com.\nMueller refers to one or more of Mueller Water Products, Inc. (MWP), a Delaware corporation, and its subsidiaries. MWP and each of its subsidiaries are legally separate and independent entities when providing products and services. MWP does not provide products or services to third parties. MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other. Mueller brands include Mueller\u00ae, Echologics\u00ae, Hydro Gate\u00ae, Hydro-Guard\u00ae, HYMAX\u00ae, i2O\u00ae, Jones\u00ae, Krausz\u00ae, Mi.Net\u00ae, Milliken\u00ae, Pratt\u00ae, Pratt Industrial\u00ae, Singer\u00ae, and U.S. Pipe Valve & Hydrant. Please see muellerwp.com/brands to learn more.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651529340000, + "published_utc": "2022-05-02T22:09:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2434073/14520/en/Mueller-Water-Products-to-Participate-in-the-Oppenheimer-17th-Annual-Industrial-Growth-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.7247817047817127, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.0919319780079086, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.142857142857135, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.95, + 12.927499999999998, + 12.936666666666667, + 12.9475, + 12.940999999999999, + 12.935833333333333, + 12.938571428571427, + 12.93125, + 12.92388888888889, + 12.919, + 12.910499999999999, + 12.9055, + 12.896, + 12.871, + 12.856, + 12.843, + 12.832500000000001, + 12.8295, + 12.827000000000002, + 12.825, + 12.8265, + 12.8275, + 12.839500000000001, + 12.868500000000001, + 12.904, + 12.944999999999999, + 12.964000000000002, + 12.984, + 13.018, + 13.0405, + 13.0545, + 13.0655, + 13.061499999999999, + 13.042499999999999, + 13.010499999999999, + 12.965, + 12.928, + 12.9, + 12.857999999999999, + 12.822, + 12.8075, + 12.7945, + 12.777, + 12.77, + 12.753, + 12.7415, + 12.7295, + 12.7125, + 12.6935, + 12.682, + 12.654, + 12.631499999999999, + 12.628, + 12.628, + 12.6455, + 12.651, + 12.667, + 12.679, + 12.692499999999999, + 12.692499999999999, + 12.6945, + 12.6795, + 12.650200000000002, + 12.6267, + 12.590700000000002, + 12.566199999999998, + 12.5557, + 12.556700000000001, + 12.5622, + 12.578199999999999, + 12.592200000000002, + 12.6252, + 12.681000000000001, + 12.724, + 12.777, + 12.8285, + 12.863499999999998, + 12.879499999999998, + 12.9035, + 12.9235, + 12.935999999999998, + 12.947989999999999, + 12.93749, + 12.92199, + 12.90349, + 12.87449, + 12.847890000000001, + 12.82139, + 12.78239, + 12.73789, + 12.687389999999999, + 12.6244, + 12.532399999999999, + 12.459399999999999, + 12.3949, + 12.344399999999998, + 12.296000000000001, + 12.2625, + 12.22949, + 12.19649, + 12.17149, + 12.16249, + 12.18049, + 12.19299, + 12.183489999999999, + 12.170490000000001, + 12.15799, + 12.145489999999999, + 12.1295, + 12.116, + 12.105500000000001, + 12.098, + 12.085999999999999, + 12.077, + 12.096, + 12.116, + 12.133, + 12.130500000000001, + 12.1375, + 12.153500000000001, + 12.1705, + 12.17325, + 12.18225, + 12.17725, + 12.16725, + 12.158249999999999, + 12.14075, + 12.13125, + 12.10775, + 12.076249999999998 + ], + "in_sma_50": [ + 12.95, + 12.927499999999998, + 12.936666666666667, + 12.9475, + 12.940999999999999, + 12.935833333333333, + 12.938571428571427, + 12.93125, + 12.92388888888889, + 12.919, + 12.914090909090909, + 12.909166666666666, + 12.905384615384616, + 12.892857142857142, + 12.884333333333332, + 12.8778125, + 12.876176470588236, + 12.874722222222223, + 12.872894736842106, + 12.872, + 12.872380952380952, + 12.872045454545455, + 12.876739130434784, + 12.882708333333333, + 12.8922, + 12.903653846153846, + 12.908703703703704, + 12.913749999999999, + 12.922931034482758, + 12.928166666666668, + 12.931129032258065, + 12.9325, + 12.932727272727272, + 12.929705882352941, + 12.926, + 12.920694444444443, + 12.913918918918919, + 12.910131578947368, + 12.90628205128205, + 12.901625000000001, + 12.900975609756099, + 12.899642857142856, + 12.896511627906976, + 12.89340909090909, + 12.887555555555556, + 12.88173913043478, + 12.87468085106383, + 12.868958333333333, + 12.862857142857143, + 12.8577, + 12.8506, + 12.8449, + 12.840400000000002, + 12.836000000000002, + 12.833799999999998, + 12.8291, + 12.824199999999998, + 12.821, + 12.8178, + 12.812399999999998, + 12.8074, + 12.7997, + 12.79124, + 12.787139999999999, + 12.780740000000002, + 12.77374, + 12.76884, + 12.76644, + 12.76484, + 12.763039999999998, + 12.760539999999999, + 12.759240000000002, + 12.759540000000001, + 12.75824, + 12.75534, + 12.750440000000001, + 12.74874, + 12.745539999999998, + 12.74194, + 12.73964, + 12.736839999999999, + 12.735738, + 12.734738, + 12.734138, + 12.733938, + 12.732338, + 12.732718, + 12.729818, + 12.726818000000002, + 12.722818000000002, + 12.712818000000002, + 12.701718000000001, + 12.685818000000001, + 12.672018000000001, + 12.662317999999997, + 12.652918000000001, + 12.646018, + 12.639818, + 12.634016, + 12.625716, + 12.616316, + 12.607916, + 12.596316, + 12.585016000000001, + 12.569916000000001, + 12.556816, + 12.544216, + 12.533116, + 12.521415999999999, + 12.510415999999998, + 12.498516000000002, + 12.491616, + 12.483476000000001, + 12.475076000000001, + 12.470976, + 12.466776, + 12.459676, + 12.447875999999999, + 12.436476, + 12.425476000000002, + 12.414176, + 12.401226, + 12.383726, + 12.365726, + 12.349025999999999, + 12.332725999999997, + 12.315126, + 12.298226, + 12.277326, + 12.256025999999999 + ], + "in_sma_200": [ + 12.95, + 12.927499999999998, + 12.936666666666667, + 12.9475, + 12.940999999999999, + 12.935833333333333, + 12.938571428571427, + 12.93125, + 12.92388888888889, + 12.919, + 12.914090909090909, + 12.909166666666666, + 12.905384615384616, + 12.892857142857142, + 12.884333333333332, + 12.8778125, + 12.876176470588236, + 12.874722222222223, + 12.872894736842106, + 12.872, + 12.872380952380952, + 12.872045454545455, + 12.876739130434784, + 12.882708333333333, + 12.8922, + 12.903653846153846, + 12.908703703703704, + 12.913749999999999, + 12.922931034482758, + 12.928166666666668, + 12.931129032258065, + 12.9325, + 12.932727272727272, + 12.929705882352941, + 12.926, + 12.920694444444443, + 12.913918918918919, + 12.910131578947368, + 12.90628205128205, + 12.901625000000001, + 12.900975609756099, + 12.899642857142856, + 12.896511627906976, + 12.89340909090909, + 12.887555555555556, + 12.88173913043478, + 12.87468085106383, + 12.868958333333333, + 12.862857142857143, + 12.8577, + 12.852549019607844, + 12.848076923076924, + 12.845849056603774, + 12.84425925925926, + 12.843545454545454, + 12.840535714285716, + 12.838245614035086, + 12.836206896551724, + 12.833983050847458, + 12.830166666666665, + 12.826639344262293, + 12.820887096774193, + 12.81479365079365, + 12.810265625, + 12.804646153846154, + 12.798969696969696, + 12.796074626865671, + 12.79510294117647, + 12.794594202898551, + 12.794171428571428, + 12.79361971830986, + 12.793708333333335, + 12.796465753424659, + 12.798608108108107, + 12.80096, + 12.802855263157895, + 12.804831168831168, + 12.805923076923076, + 12.808379746835442, + 12.8103375, + 12.811197530864199, + 12.812523170731707, + 12.813456626506024, + 12.813296428571428, + 12.813022352941177, + 12.81118488372093, + 12.809780459770115, + 12.807680681818182, + 12.805459550561798, + 12.802287777777776, + 12.797592307692307, + 12.792074999999999, + 12.783235483870968, + 12.775647872340427, + 12.76900947368421, + 12.762561458333332, + 12.756813402061857, + 12.75205, + 12.74728080808081, + 12.741708000000001, + 12.735601980198021, + 12.730350980392156, + 12.724716504854369, + 12.719623076923076, + 12.713245714285714, + 12.70670566037736, + 12.700848598130841, + 12.695887037037037, + 12.69060366972477, + 12.684825454545454, + 12.678836036036035, + 12.67389107142857, + 12.668192920353981, + 12.663252631578947, + 12.659572173913043, + 12.65578275862069, + 12.652314529914529, + 12.647972881355933, + 12.644124369747898, + 12.640548333333333, + 12.636824793388431, + 12.632854918032788, + 12.628685365853658, + 12.624058870967742, + 12.6201864, + 12.616296031746032, + 12.612033858267717, + 12.60760390625, + 12.60254496124031, + 12.59714076923077 + ], + "in_ema_10": [ + 12.95, + 12.94181818181818, + 12.944214876033055, + 12.950721262208862, + 12.944226487261796, + 12.938003489577833, + 12.941093764200044, + 12.929985807072763, + 12.918170205786806, + 12.91032107746193, + 12.90208088155976, + 12.893520721276166, + 12.887426044680499, + 12.858803127465862, + 12.84174801338116, + 12.830521101857313, + 12.834062719701437, + 12.836960407028448, + 12.837513060296, + 12.840692503878545, + 12.847839321355172, + 12.850959444745142, + 12.874421363882387, + 12.90089020681286, + 12.940728351028703, + 12.986050469023484, + 12.995859474655576, + 13.00570320653638, + 13.037393532620673, + 13.045140163053278, + 13.040569224316316, + 13.028647547167894, + 13.012529811319187, + 12.979342572897515, + 12.946734832370694, + 12.908237590121477, + 12.864921664644843, + 12.847663180163963, + 12.831724420134151, + 12.811410889200667, + 12.822972545709636, + 12.826977537398793, + 12.815708894235375, + 12.805580004374397, + 12.773656367215414, + 12.74571884590352, + 12.710133601193789, + 12.690109310067644, + 12.668271253691708, + 12.656767389384125, + 12.645536954950646, + 12.640893872232347, + 12.65709498637192, + 12.675804988849752, + 12.69929499087707, + 12.694877719808511, + 12.697627225297872, + 12.70169500251644, + 12.702295911149815, + 12.684605745486213, + 12.67195015539781, + 12.63523194532548, + 12.599189773448119, + 12.585700723730278, + 12.560118773961136, + 12.53646081505911, + 12.548922485048362, + 12.581845669585022, + 12.614237366024108, + 12.641648754019723, + 12.662258071470681, + 12.687302058476012, + 12.7432471387531, + 12.781747658979809, + 12.816884448256207, + 12.840178184936896, + 12.861054878584731, + 12.866317627932961, + 12.89062351376333, + 12.904146511260906, + 12.899756236486196, + 12.90341873894325, + 12.900978968226294, + 12.882619155821514, + 12.865779309308511, + 12.827455798525145, + 12.802282016975118, + 12.77004892297964, + 12.740949118801524, + 12.7007765517467, + 12.641544451429116, + 12.577627278442003, + 12.467149591452547, + 12.39494057482481, + 12.349496833947573, + 12.31322468232074, + 12.293547467353331, + 12.292902473289088, + 12.290538387236527, + 12.27225868046625, + 12.245484374926932, + 12.23721448857658, + 12.221357308835383, + 12.216565070865313, + 12.186280512526166, + 12.156047692066862, + 12.142220838963794, + 12.146362504606738, + 12.141569321950966, + 12.125829445232608, + 12.106587727917587, + 12.109935413750753, + 12.095401702159707, + 12.097146847221579, + 12.123120147726745, + 12.140734666321881, + 12.160601090626994, + 12.15685543778572, + 12.16288172182468, + 12.17235777240201, + 12.175565450147099, + 12.171371731938534, + 12.162031417040618, + 12.142571159396867, + 12.142103675870164, + 12.139903007530133, + 12.128102460706472, + 12.112992922396204, + 12.084266936505985, + 12.050763857141261 + ], + "in_ema_50": [ + 12.95, + 12.948235294117646, + 12.948500576701267, + 12.94973584820318, + 12.948373658077564, + 12.94686880874119, + 12.947187678986634, + 12.944552868045982, + 12.941433147730454, + 12.938827926250827, + 12.935932713456676, + 12.932758881556415, + 12.929905592083614, + 12.922066157099945, + 12.91590669995877, + 12.910577025450584, + 12.908201455825072, + 12.905919045792716, + 12.903333985173395, + 12.901438534774439, + 12.90059780792054, + 12.899201815453068, + 12.902370371709813, + 12.906983298309427, + 12.915336894454155, + 12.926107996632425, + 12.930574349705664, + 12.935257708540735, + 12.944855445460707, + 12.950155231913229, + 12.952894242426435, + 12.953761134880299, + 12.953221482532053, + 12.948389267530796, + 12.942570080568805, + 12.934430077409244, + 12.924060270452019, + 12.918018691218606, + 12.911821879798268, + 12.904299453139512, + 12.90315045497718, + 12.900870044978076, + 12.895541807920111, + 12.890226442903636, + 12.880021484358396, + 12.869824563403165, + 12.857282423661864, + 12.847192916851595, + 12.836322606386826, + 12.827251131626559, + 12.818143244111793, + 12.810372920813291, + 12.807221041565713, + 12.805369236014116, + 12.805354756170425, + 12.800242804948056, + 12.79670387142068, + 12.793695876463007, + 12.79021760679779, + 12.782954171237094, + 12.776367733149364, + 12.764353312241546, + 12.75151592744776, + 12.742632949900791, + 12.730961069512526, + 12.719158674629684, + 12.714681863859893, + 12.715282575081075, + 12.7170361995877, + 12.718917132937202, + 12.720332147331822, + 12.723456376848223, + 12.734105146383587, + 12.742767689662662, + 12.751874839087655, + 12.75944837480971, + 12.767117065993643, + 12.771936004582129, + 12.780879690676947, + 12.788100094964125, + 12.79170401280867, + 12.796731306424016, + 12.800388902250527, + 12.800373651181879, + 12.79996684133161, + 12.794281867161743, + 12.790153166488734, + 12.78367657172447, + 12.77686572577449, + 12.766792560057842, + 12.751428145937927, + 12.733332924528598, + 12.70339830003728, + 12.678559151016211, + 12.657635262741065, + 12.637727997535533, + 12.620758272141984, + 12.607787359508965, + 12.594929031685083, + 12.579049461815082, + 12.561243600567431, + 12.547077184858905, + 12.531505530550714, + 12.518309235235, + 12.49994416718657, + 12.4811228272969, + 12.465392520344082, + 12.453612421507058, + 12.440529581447958, + 12.425410774332352, + 12.409512312593828, + 12.398354967001913, + 12.383909674178309, + 12.372972039896807, + 12.367757450096933, + 12.36196304028921, + 12.357572332826887, + 12.349040084480736, + 12.342803218422668, + 12.337791327504132, + 12.331995589170637, + 12.324956546458063, + 12.316919034832257, + 12.306647700132952, + 12.30011249620617, + 12.293441417923576, + 12.284875087808926, + 12.275468221620342, + 12.262900840380329, + 12.248669434875218 + ], + "in_ema_200": [ + 12.95, + 12.949552238805971, + 12.949606445385017, + 12.949908868814022, + 12.949561516885526, + 12.949167869951342, + 12.949225901096106, + 12.948537086159826, + 12.947705871372166, + 12.946982429865976, + 12.946166684295171, + 12.945259553108155, + 12.944411199345886, + 12.942277754576276, + 12.940513796819298, + 12.93891664461214, + 12.938031901879683, + 12.937155962557497, + 12.936189236561901, + 12.935381383461783, + 12.934830324919874, + 12.934135495816195, + 12.934591859041905, + 12.935441691290245, + 12.937278092371935, + 12.939792738218982, + 12.940789825400882, + 12.941876493804854, + 12.9442458819262, + 12.945596669170715, + 12.94633700082076, + 12.946622204792694, + 12.946556312207694, + 12.94539654790712, + 12.943949816087148, + 12.941870713439515, + 12.93916553221126, + 12.937482293084782, + 12.935716300118765, + 12.933569869271812, + 12.932987084502939, + 12.932111591124801, + 12.930448789223062, + 12.928752781370097, + 12.925780116878851, + 12.9227375286512, + 12.919028697520345, + 12.915854282619645, + 12.912412946474177, + 12.909354111185877, + 12.906226209582037, + 12.903378187596147, + 12.901653031500663, + 12.900243548600159, + 12.899295851599163, + 12.897064052080763, + 12.895202718229214, + 12.893459407600067, + 12.891584189613997, + 12.888732605637738, + 12.886008898118956, + 12.881869506097871, + 12.877442943848143, + 12.873936048884481, + 12.869668028497571, + 12.865293222243865, + 12.862703239932982, + 12.861382809684892, + 12.860374025508923, + 12.859425030230227, + 12.858385975203062, + 12.857805020225918, + 12.859170144402775, + 12.86012367530424, + 12.861266723311164, + 12.862099890243393, + 12.863024269444951, + 12.863292684674356, + 12.864652956468642, + 12.865651434513731, + 12.865794206309614, + 12.866332572415986, + 12.866568069207869, + 12.86590570036003, + 12.865150419759432, + 12.863059370806603, + 12.861327436768727, + 12.858975919984958, + 12.856498547646801, + 12.85315030339161, + 12.848392588930002, + 12.84283644376652, + 12.83415150402755, + 12.826548006475038, + 12.819766434271306, + 12.813102091641742, + 12.80705132456073, + 12.801906535261619, + 12.796712440383395, + 12.790675500678088, + 12.78405186385542, + 12.778240402523528, + 12.771989254239712, + 12.766248067630361, + 12.759121221186279, + 12.751766781174476, + 12.745082534595626, + 12.739310569077263, + 12.733148274857589, + 12.726400530829155, + 12.71937166982588, + 12.713457523857464, + 12.706656951480774, + 12.700670315147631, + 12.696086530917306, + 12.691349351505194, + 12.686957815669322, + 12.681515449344255, + 12.676624748355756, + 12.67203146727759, + 12.667235134269852, + 12.662113391640302, + 12.656719228539403, + 12.650731972534036, + 12.645650062359568, + 12.640519215967933, + 12.63489215909263, + 12.629022585370317, + 12.622315892978573, + 12.615128670162866 + ], + "in_macd": [ + 0.0, + -0.003589743589742511, + -0.0023727080137323497, + 0.0006021512895646453, + -0.00225916579519847, + -0.004874053359666064, + -0.003277466085563674, + -0.007972134562145072, + -0.012756024285252465, + -0.015560997438283763, + -0.01837901347056281, + -0.021175134140062113, + -0.022725654503460646, + -0.03405183821263513, + -0.03974555093962273, + -0.04255691503125547, + -0.038690526042861606, + -0.03522038622525514, + -0.03289796458781069, + -0.02950691669992267, + -0.02451954964588232, + -0.021529224465128394, + -0.009767240640149666, + 0.002750179628881355, + 0.020503142180071876, + 0.0397625499659906, + 0.04243288313198512, + 0.04483917967933593, + 0.056583837319802655, + 0.05716345413418722, + 0.05217980971088032, + 0.04409085969591686, + 0.034458880513868806, + 0.017744835507832235, + 0.002054403260848048, + -0.015447267625088301, + -0.034168550881876314, + -0.040469629776715976, + -0.045742900936186714, + -0.05254397775986064, + -0.044908992618754695, + -0.04080854565499514, + -0.04351265648789138, + -0.04553425151095247, + -0.05696958377675898, + -0.06607738445478972, + -0.07804415268453369, + -0.08254182975701774, + -0.08751816558580572, + -0.08762762339370767, + -0.08751249633843194, + -0.08443070167873223, + -0.0722790881797799, + -0.05954173756744119, + -0.04529404990743302, + -0.04398553051674092, + -0.03966705486287836, + -0.03503386675956044, + -0.032201210932065294, + -0.03759213629876257, + -0.040589674562713896, + -0.05404256437563504, + -0.0665991867148108, + -0.0686580881290979, + -0.07587052555477314, + -0.08185325544036104, + -0.07164766483288432, + -0.05286382415941482, + -0.03515154073536486, + -0.02047494784489423, + -0.009540580790025288, + 0.0027246991622522643, + 0.027858753835262817, + 0.044042315145055966, + 0.057815278391815994, + 0.06555403559777417, + 0.07166783072383609, + 0.07045592854939642, + 0.07747844475404442, + 0.07930544810806772, + 0.07305246842124191, + 0.07050380948231982, + 0.06531834952182614, + 0.053331811381591265, + 0.04253515829301335, + 0.022822280137653195, + 0.009829885228036517, + -0.005566776142494234, + -0.018762829624904498, + -0.0360672837250835, + -0.06078083284944036, + -0.08623126782892854, + -0.13071544033047466, + -0.1561008696085473, + -0.16822790542916444, + -0.17541315679370229, + -0.17465615251471078, + -0.16529204770906425, + -0.15687752630624452, + -0.1556686844515447, + -0.15813276921550745, + -0.15227833113353384, + -0.14994475906208926, + -0.14281794608233156, + -0.1471736573251725, + -0.1513022213208437, + -0.14802628460724243, + -0.13699213151701706, + -0.13037571947747395, + -0.1288913428712526, + -0.12905154532653285, + -0.11933031881341627, + -0.11793243115996432, + -0.10951035472310267, + -0.09089464976860384, + -0.07686930087526633, + -0.06261161384059655, + -0.05950246743063303, + -0.052399831725612245, + -0.04424363757808081, + -0.039343557974426346, + -0.03804755762427625, + -0.03919117492687363, + -0.044825733498116804, + -0.04194881233885539, + -0.04001448593386314, + -0.042430446887971485, + -0.04623291832622556, + -0.05586467893082947, + -0.06716175998650442 + ], + "in_signal": [ + 0.0, + -0.0007179487179485022, + -0.0010489005771052717, + -0.0007186902037712884, + -0.0010267853220567247, + -0.0017962389295785926, + -0.002092484360775609, + -0.0032684144010495016, + -0.0051659363778900945, + -0.007244948589968829, + -0.009471761566087627, + -0.011812436080882525, + -0.013995079765398152, + -0.01800643145484555, + -0.022354255351800988, + -0.026394787287691884, + -0.02885393503872583, + -0.03012722527603169, + -0.030681373138387494, + -0.03044648185069453, + -0.02926109540973209, + -0.027714721220811353, + -0.02412522510467902, + -0.018750144157966945, + -0.010899486890359182, + -0.0007670795190892251, + 0.007872913011125646, + 0.015266166344767703, + 0.023529700539774694, + 0.0302564512586572, + 0.03464112294910183, + 0.036531070298464835, + 0.036116632341545635, + 0.032442272974802955, + 0.026364699032011975, + 0.01800230570059192, + 0.007568134384098275, + -0.0020394184480645753, + -0.010780114945689003, + -0.019132887508523332, + -0.024288108530569605, + -0.027592195955454715, + -0.030776288061942048, + -0.033727880751744134, + -0.038376221356747106, + -0.04391645397635563, + -0.05074199371799124, + -0.057101960925796544, + -0.06318520185779838, + -0.06807368616498025, + -0.07196144819967058, + -0.07445529889548291, + -0.07402005675234231, + -0.0711243929153621, + -0.06595832431377628, + -0.06156376555436921, + -0.057184423416071044, + -0.052754312084768926, + -0.0486436918542282, + -0.04643338074313507, + -0.045264639507050834, + -0.047020224480767675, + -0.0509360169275763, + -0.05448043116788062, + -0.05875845004525913, + -0.06337741112427951, + -0.06503146186600048, + -0.06259793432468336, + -0.05710865560681966, + -0.04978191405443457, + -0.04173364740155271, + -0.032841978088791725, + -0.02070183170398082, + -0.007753002334173463, + 0.005360653811024429, + 0.017399330168374378, + 0.02825303027946672, + 0.036693609933452664, + 0.04485057689757102, + 0.051741551139670355, + 0.05600373459598467, + 0.0589037495732517, + 0.060186669562966595, + 0.05881569792669153, + 0.055559589999955895, + 0.049012128027495355, + 0.04117567946760359, + 0.031827188345584026, + 0.02170918475148632, + 0.010153891056172357, + -0.004033053724950187, + -0.02047269654574586, + -0.04252124530269162, + -0.06523717016386277, + -0.08583531721692311, + -0.10375088513227895, + -0.11793193860876533, + -0.12740396042882512, + -0.133298673604309, + -0.13777267577375615, + -0.1418446944621064, + -0.1439314217963919, + -0.14513408924953136, + -0.1446708606160914, + -0.14517141995790764, + -0.14639758023049487, + -0.1467233211058444, + -0.14477708318807894, + -0.14189681044595795, + -0.1392957169310169, + -0.13724688261012008, + -0.13366356985077932, + -0.1305173421126163, + -0.1263159446347136, + -0.11923168566149166, + -0.1107592087042466, + -0.10112968973151659, + -0.09280424527133989, + -0.08472336256219437, + -0.07662741756537166, + -0.0691706456471826, + -0.06294602804260134, + -0.0581950574194558, + -0.055521192635188, + -0.05280671657592149, + -0.05024827044750982, + -0.04868470573560216, + -0.04819434825372684, + -0.049728414389147366, + -0.053215083508618775 + ], + "in_upper_bb": [ + NaN, + 12.991139610306787, + 12.991742372139528, + 13.009949979983984, + 13.002400325732035, + 12.996303711756713, + 12.995642812444109, + 12.998385257928625, + 13.000664174264097, + 12.99771185143011, + 12.995554788426254, + 12.994001622297995, + 12.991064400871192, + 13.01761625140171, + 13.02149156659835, + 13.020218902009647, + 13.014719307454886, + 13.009693775749025, + 13.005027489509587, + 13.000857326242306, + 12.992133584263723, + 12.988935804876634, + 12.994427169463004, + 13.004870803649725, + 13.054838271132585, + 13.117126114916866, + 13.129363437628864, + 13.14734739246957, + 13.191190782949665, + 13.209335857993684, + 13.217778123721896, + 13.221169179004006, + 13.222178990141321, + 13.21342491767546, + 13.210158866465454, + 13.21524280160933, + 13.23264300187919, + 13.236411098188977, + 13.240313883588769, + 13.247092649031709, + 13.247021318401481, + 13.24702565063082, + 13.243632409153795, + 13.234448832545471, + 13.215867454922982, + 13.17361615564727, + 13.163600713005067, + 13.138972027176475, + 13.074295156594976, + 13.02293211423956, + 12.978885680202337, + 12.937203854607935, + 12.9000241490899, + 12.889362535013714, + 12.890183303317661, + 12.886703060939059, + 12.888382225458756, + 12.883205959740174, + 12.878086039736303, + 12.87591497736521, + 12.843249377139944, + 12.82791015967135, + 12.829151405788304, + 12.814971427347745, + 12.822649209109626, + 12.829752388518354, + 12.83079549736961, + 12.843493664120889, + 12.860388758917695, + 12.876018608146916, + 12.888957538886535, + 12.907366428779351, + 12.961813578707206, + 12.996439116995012, + 13.027591809471806, + 13.060299481768183, + 13.090444159314822, + 13.107415674917984, + 13.141927666027012, + 13.167845405755333, + 13.179758716281825, + 13.183511040306552, + 13.172430209964341, + 13.16080547613932, + 13.128363327117615, + 13.08445820445851, + 13.072408902840149, + 13.084382935763895, + 13.097776853540617, + 13.122216724206293, + 13.166626142172973, + 13.211056698735755, + 13.283138962888474, + 13.303199839851986, + 13.292300794603529, + 13.273503153683613, + 13.238541279538628, + 13.202247857068361, + 13.139048512857503, + 13.07641316332921, + 13.024358260285446, + 12.9492442158287, + 12.86997852773239, + 12.799409416628734, + 12.723867302339436, + 12.671908876782895, + 12.594822021559708, + 12.521058768947132, + 12.434022388454952, + 12.359621244278571, + 12.322529727558097, + 12.299915770673877, + 12.292806510660387, + 12.292388913812696, + 12.30399494400388, + 12.31135299129386, + 12.318224243249947, + 12.296767667341555, + 12.279970762306139, + 12.283657424437624, + 12.288836265358778, + 12.283823613176319, + 12.28231828594783, + 12.27643283284002, + 12.276504941221814, + 12.272181274820671, + 12.272394225670496, + 12.271674175760202, + 12.283947454142446, + 12.302607137001562 + ], + "in_lower_bb": [ + NaN, + 12.86386038969321, + 12.881590961193806, + 12.885050020016015, + 12.879599674267963, + 12.875362954909953, + 12.881500044698745, + 12.864114742071376, + 12.847113603513682, + 12.840288148569892, + 12.832627029755564, + 12.824331711035336, + 12.81970482989804, + 12.768098034312574, + 12.747175100068315, + 12.735406097990351, + 12.737633633721586, + 12.739750668695422, + 12.740761984174625, + 12.743142673757694, + 12.74486641573628, + 12.744064195123363, + 12.741072830536998, + 12.734629196350275, + 12.705161728867413, + 12.670873885083134, + 12.667136562371137, + 12.666152607530428, + 12.653809217050334, + 12.656164142006313, + 12.663221876278104, + 12.671830820995995, + 12.678821009858678, + 12.69757508232454, + 12.70434113353455, + 12.694757198390674, + 12.659356998120806, + 12.64758890181102, + 12.635686116411229, + 12.615407350968292, + 12.61497868159852, + 12.612974349369184, + 12.594867590846205, + 12.578051167454529, + 12.547632545077018, + 12.532883844352728, + 12.493899286994932, + 12.473527972823526, + 12.477204843405024, + 12.481067885760437, + 12.48261431979766, + 12.488796145392064, + 12.504975850910101, + 12.50863746498629, + 12.508316696682341, + 12.50579693906094, + 12.508117774541244, + 12.508294040259827, + 12.5079139602637, + 12.49858502263479, + 12.505250622860057, + 12.48308984032865, + 12.449048594211694, + 12.439728572652255, + 12.413550790890374, + 12.387447611481644, + 12.391904502630393, + 12.392206335879113, + 12.394311241082304, + 12.394681391853085, + 12.397742461113468, + 12.397333571220653, + 12.369386421292793, + 12.354260883004988, + 12.340108190528193, + 12.334400518231817, + 12.328755840685178, + 12.328784325082015, + 12.323772333972986, + 12.333854594244666, + 12.348441283718174, + 12.389678959693448, + 12.44605979003566, + 12.485184523860681, + 12.552126672882387, + 12.61853179554149, + 12.638981097159853, + 12.616507064236103, + 12.588113146459383, + 12.539173275793708, + 12.456763857827028, + 12.361333301264244, + 12.186751037111526, + 12.078190160148013, + 12.006089205396473, + 11.945386846316389, + 11.90534872046137, + 11.881642142931643, + 11.872831487142498, + 11.85796683667079, + 11.834521739714557, + 11.837645784171299, + 11.84291147226761, + 11.852980583371266, + 11.854522697660567, + 11.842981123217106, + 11.85916797844029, + 11.886931231052866, + 11.924967611545046, + 11.952868755721429, + 11.954460272441901, + 11.96057422932612, + 11.97368348933961, + 11.977601086187304, + 11.975495055996118, + 11.975137008706136, + 11.972765756750054, + 11.979222332658445, + 11.98702923769386, + 11.985842575562376, + 11.987163734641221, + 11.987426386823683, + 11.985931714052171, + 11.977817167159978, + 11.986745058778185, + 12.002068725179331, + 12.001355774329504, + 11.990075824239797, + 11.961302545857553, + 11.927142862998437 + ], + "out_sma_10": [ + 11.85, + 11.79, + 11.823333333333332, + 11.8325, + 11.837, + 11.805833333333334, + 11.794285714285715, + 11.8225, + 11.862222222222222, + 11.894, + 11.922, + 11.964, + 12.001000000000001, + 12.035, + 12.058, + 12.1, + 12.1375, + 12.1455, + 12.1335, + 12.1155, + 12.089500000000001, + 12.067499999999999, + 12.031, + 12.014, + 11.9985, + 11.9865, + 11.9595, + 11.937999999999999, + 11.9285, + 11.9285, + 11.933, + 11.940000000000001, + 11.953 + ], + "out_sma_50": [ + 11.85, + 11.79, + 11.823333333333332, + 11.8325, + 11.837, + 11.805833333333334, + 11.794285714285715, + 11.8225, + 11.862222222222222, + 11.894, + 11.915454545454544, + 11.935, + 11.959999999999999, + 11.977142857142857, + 11.984333333333332, + 11.9896875, + 11.996176470588235, + 12.001944444444444, + 12.005, + 12.00475, + 11.998333333333333, + 11.995227272727272, + 11.990869565217393, + 11.9925, + 11.99, + 11.988461538461538, + 11.982592592592592, + 11.979107142857144, + 11.978620689655171, + 11.979333333333333, + 11.97725806451613, + 11.97796875, + 11.979393939393939 + ], + "out_sma_200": [ + 11.85, + 11.79, + 11.823333333333332, + 11.8325, + 11.837, + 11.805833333333334, + 11.794285714285715, + 11.8225, + 11.862222222222222, + 11.894, + 11.915454545454544, + 11.935, + 11.959999999999999, + 11.977142857142857, + 11.984333333333332, + 11.9896875, + 11.996176470588235, + 12.001944444444444, + 12.005, + 12.00475, + 11.998333333333333, + 11.995227272727272, + 11.990869565217393, + 11.9925, + 11.99, + 11.988461538461538, + 11.982592592592592, + 11.979107142857144, + 11.978620689655171, + 11.979333333333333, + 11.97725806451613, + 11.97796875, + 11.979393939393939 + ], + "out_ema_10": [ + 11.85, + 11.828181818181818, + 11.839421487603305, + 11.843163035311795, + 11.84531521070965, + 11.809803354216985, + 11.794384562541168, + 11.835405551170046, + 11.898059087320947, + 11.94932107144441, + 11.982171785727244, + 12.012686006504108, + 12.057652187139723, + 12.083533607659774, + 12.083800224448906, + 12.081291092730924, + 12.084692712234393, + 12.087475855464504, + 12.082480245380049, + 12.06748383712913, + 12.031577684923832, + 12.01310901493768, + 11.991634648585373, + 11.998610167024395, + 11.986135591201776, + 11.979565483710545, + 11.952371759399535, + 11.940122348599619, + 11.944645557945142, + 11.954710001955116, + 11.94749000159964, + 11.957037274036068, + 11.969394133302238 + ], + "out_ema_50": [ + 11.85, + 11.84529411764706, + 11.847047289504038, + 11.847555238935252, + 11.847847190349556, + 11.840088477002515, + 11.835575203394573, + 11.842807548359492, + 11.856030781757159, + 11.86873545698237, + 11.878981125336002, + 11.889609316499296, + 11.90413444134246, + 11.915737012270208, + 11.922374776494907, + 11.928164000946087, + 11.934902667575653, + 11.941377072768764, + 11.946028952268028, + 11.948145463943792, + 11.945080935945995, + 11.944489526693213, + 11.942548760940538, + 11.945978221295812, + 11.945351624382251, + 11.945533913622164, + 11.941003171911492, + 11.938806969091434, + 11.939834146774123, + 11.942193591998668, + 11.941127176626171, + 11.943435914797695, + 11.946634506374256 + ], + "out_ema_200": [ + 11.85, + 11.848805970149254, + 11.84921586099354, + 11.849323165859278, + 11.849379651771127, + 11.847395774639075, + 11.846177906234708, + 11.847907479307, + 11.851211882497976, + 11.854483406055211, + 11.85722486470143, + 11.860138050127285, + 11.864116775996665, + 11.867458897628541, + 11.869623485711841, + 11.871617281873913, + 11.873889746730889, + 11.876139599997249, + 11.877969056713694, + 11.879183294955348, + 11.879091918886141, + 11.879598466956926, + 11.879751716041932, + 11.88124672384251, + 11.88173183106796, + 11.882411116330966, + 11.881889612685882, + 11.881920561813386, + 11.88274722288987, + 11.883913917189474, + 11.884223231446295, + 11.885375239093596, + 11.886764540197143 + ], + "out_macd": [ + 0.0, + -0.00957264957265025, + -0.004199965909370107, + -0.002335897900708872, + -0.0012476862369350528, + -0.016734156457772542, + -0.02269382222671723, + -0.003571693444815338, + 0.024214267207041118, + 0.04570794843334447, + 0.058038234882062056, + 0.06863275292727344, + 0.0849260903937239, + 0.09193738225041592, + 0.08720905100138054, + 0.08131410143588091, + 0.0781620571730457, + 0.07480177113039055, + 0.06812574336329114, + 0.057332550743902644, + 0.03785261292821218, + 0.02694550936402962, + 0.015300963729824701, + 0.016772605028041454, + 0.009757251571908654, + 0.005745139871841332, + -0.007036373737863144, + -0.012582729144464011, + -0.010403004985596098, + -0.005784668337076582, + -0.00888101804735797, + -0.004425098099032354, + 0.0011107377362531423 + ], + "out_signal": [ + 0.0, + -0.0019145299145300499, + -0.0023716171134980616, + -0.0023644732709402236, + -0.0021411158641391893, + -0.00505972398286586, + -0.008586543631636134, + -0.007583573594271975, + -0.0012240054340093565, + 0.008162385339461408, + 0.018137555247981538, + 0.02823659478383992, + 0.039574493905816716, + 0.05004707157473656, + 0.05747946746006536, + 0.062246394255228474, + 0.06542952683879191, + 0.06730397569711163, + 0.06746832923034754, + 0.06544117353305856, + 0.05992346141208929, + 0.05332787100247736, + 0.045722489547946825, + 0.03993251264396575, + 0.033897460429554334, + 0.028266996318011734, + 0.02120632230683676, + 0.014448512016576607, + 0.009478208616142066, + 0.006425633225498337, + 0.0033643029709270757, + 0.0018064227569351901, + 0.0016672857527987807 + ], + "out_upper_bb": [ + NaN, + 11.959705627484768, + 11.989866613290623, + 11.973330867828517, + 11.9606122971229, + 11.994345048265501, + 11.976899018969736, + 12.05500192011496, + 12.18487184298409, + 12.258594142696902, + 12.289472046260443, + 12.316456538689653, + 12.367287777048775, + 12.388944046772293, + 12.385044605709744, + 12.379173806990801, + 12.377072280025748, + 12.37469477704995, + 12.36822628392413, + 12.35829557511615, + 12.357561477626119, + 12.345219669556842, + 12.345075259349269, + 12.345286861523839, + 12.342378284220583, + 12.305733583446557, + 12.287315057270154, + 12.291344935002588, + 12.273955486501237, + 12.25484058246385, + 12.242945694256155, + 12.2260555034004, + 12.179375221638857 + ], + "out_lower_bb": [ + NaN, + 11.62029437251523, + 11.656800053376042, + 11.691669132171482, + 11.7133877028771, + 11.617321618401167, + 11.611672409601695, + 11.58999807988504, + 11.539572601460353, + 11.529405857303098, + 11.541437044648646, + 11.553543461310348, + 11.552712222951223, + 11.56534166751342, + 11.58362206095692, + 11.6002011930092, + 11.615280661150722, + 11.629194111838938, + 11.641773716075871, + 11.651204424883849, + 11.653938522373883, + 11.686280330443159, + 11.686924740650731, + 11.70371313847616, + 11.714121715779417, + 11.78076641655344, + 11.809684942729847, + 11.79215506499741, + 11.788044513498765, + 11.789159417536151, + 11.779554305743845, + 11.781444496599601, + 11.804624778361145 + ], + "overall_sma_10": [ + 12.95, + 12.927499999999998, + 12.936666666666667, + 12.9475, + 12.940999999999999, + 12.935833333333333, + 12.938571428571427, + 12.93125, + 12.92388888888889, + 12.919, + 12.910499999999999, + 12.9055, + 12.896, + 12.871, + 12.856, + 12.843, + 12.832500000000001, + 12.8295, + 12.827000000000002, + 12.825, + 12.8265, + 12.8275, + 12.839500000000001, + 12.868500000000001, + 12.904, + 12.944999999999999, + 12.964000000000002, + 12.984, + 13.018, + 13.0405, + 13.0545, + 13.0655, + 13.061499999999999, + 13.042499999999999, + 13.010499999999999, + 12.965, + 12.928, + 12.9, + 12.857999999999999, + 12.822, + 12.8075, + 12.7945, + 12.777, + 12.77, + 12.753, + 12.7415, + 12.7295, + 12.7125, + 12.6935, + 12.682, + 12.654, + 12.631499999999999, + 12.628, + 12.628, + 12.6455, + 12.651, + 12.667, + 12.679, + 12.692499999999999, + 12.692499999999999, + 12.6945, + 12.6795, + 12.650200000000002, + 12.6267, + 12.590700000000002, + 12.566199999999998, + 12.5557, + 12.556700000000001, + 12.5622, + 12.578199999999999, + 12.592200000000002, + 12.6252, + 12.681000000000001, + 12.724, + 12.777, + 12.8285, + 12.863499999999998, + 12.879499999999998, + 12.9035, + 12.9235, + 12.935999999999998, + 12.947989999999999, + 12.93749, + 12.92199, + 12.90349, + 12.87449, + 12.847890000000001, + 12.82139, + 12.78239, + 12.73789, + 12.687389999999999, + 12.6244, + 12.532399999999999, + 12.459399999999999, + 12.3949, + 12.344399999999998, + 12.296000000000001, + 12.2625, + 12.22949, + 12.19649, + 12.17149, + 12.16249, + 12.18049, + 12.19299, + 12.183489999999999, + 12.170490000000001, + 12.15799, + 12.145489999999999, + 12.1295, + 12.116, + 12.105500000000001, + 12.098, + 12.085999999999999, + 12.077, + 12.096, + 12.116, + 12.133, + 12.130500000000001, + 12.1375, + 12.153500000000001, + 12.1705, + 12.17325, + 12.18225, + 12.17725, + 12.16725, + 12.158249999999999, + 12.14075, + 12.13125, + 12.10775, + 12.076249999999998, + 12.04225, + 12.0, + 11.977, + 11.9575, + 11.928999999999998, + 11.881, + 11.846, + 11.8435, + 11.866, + 11.894, + 11.922, + 11.964000000000002, + 12.001, + 12.035, + 12.058, + 12.1, + 12.1375, + 12.1455, + 12.133500000000002, + 12.1155, + 12.0895, + 12.0675, + 12.031, + 12.014, + 11.9985, + 11.9865, + 11.9595, + 11.937999999999999, + 11.9285, + 11.9285, + 11.933, + 11.94, + 11.953 + ], + "overall_sma_50": [ + 12.95, + 12.927499999999998, + 12.936666666666667, + 12.9475, + 12.940999999999999, + 12.935833333333333, + 12.938571428571427, + 12.93125, + 12.92388888888889, + 12.919, + 12.914090909090909, + 12.909166666666666, + 12.905384615384616, + 12.892857142857142, + 12.884333333333332, + 12.8778125, + 12.876176470588236, + 12.874722222222223, + 12.872894736842106, + 12.872, + 12.872380952380952, + 12.872045454545455, + 12.876739130434784, + 12.882708333333333, + 12.8922, + 12.903653846153846, + 12.908703703703704, + 12.913749999999999, + 12.922931034482758, + 12.928166666666668, + 12.931129032258065, + 12.9325, + 12.932727272727272, + 12.929705882352941, + 12.926, + 12.920694444444443, + 12.913918918918919, + 12.910131578947368, + 12.90628205128205, + 12.901625000000001, + 12.900975609756099, + 12.899642857142856, + 12.896511627906976, + 12.89340909090909, + 12.887555555555556, + 12.88173913043478, + 12.87468085106383, + 12.868958333333333, + 12.862857142857143, + 12.8577, + 12.8506, + 12.8449, + 12.840400000000002, + 12.836000000000002, + 12.833799999999998, + 12.8291, + 12.824199999999998, + 12.821, + 12.8178, + 12.812399999999998, + 12.8074, + 12.7997, + 12.79124, + 12.787139999999999, + 12.780740000000002, + 12.77374, + 12.76884, + 12.76644, + 12.76484, + 12.763039999999998, + 12.760539999999999, + 12.759240000000002, + 12.759540000000001, + 12.75824, + 12.75534, + 12.750440000000001, + 12.74874, + 12.745539999999998, + 12.74194, + 12.73964, + 12.736839999999999, + 12.735738, + 12.734738, + 12.734138, + 12.733938, + 12.732338, + 12.732718, + 12.729818, + 12.726818000000002, + 12.722818000000002, + 12.712818000000002, + 12.701718000000001, + 12.685818000000001, + 12.672018000000001, + 12.662317999999997, + 12.652918000000001, + 12.646018, + 12.639818, + 12.634016, + 12.625716, + 12.616316, + 12.607916, + 12.596316, + 12.585016000000001, + 12.569916000000001, + 12.556816, + 12.544216, + 12.533116, + 12.521415999999999, + 12.510415999999998, + 12.498516000000002, + 12.491616, + 12.483476000000001, + 12.475076000000001, + 12.470976, + 12.466776, + 12.459676, + 12.447875999999999, + 12.436476, + 12.425476000000002, + 12.414176, + 12.401226, + 12.383726, + 12.365726, + 12.349025999999999, + 12.332725999999997, + 12.315126, + 12.298226, + 12.277326, + 12.256025999999999, + 12.235426, + 12.211628000000001, + 12.191628000000001, + 12.172827999999999, + 12.154128, + 12.134028, + 12.114747999999999, + 12.102647999999999, + 12.094047999999997, + 12.087247999999999, + 12.082348, + 12.079547999999999, + 12.085348, + 12.087948, + 12.086748, + 12.085147999999998, + 12.083048000000002, + 12.079248, + 12.07485, + 12.07105, + 12.06595, + 12.06055, + 12.05545, + 12.05215, + 12.04975, + 12.048350000000001, + 12.04335, + 12.03775, + 12.03465, + 12.03355, + 12.03145, + 12.02895, + 12.02885 + ], + "overall_sma_200": [ + 12.95, + 12.927499999999998, + 12.936666666666667, + 12.9475, + 12.940999999999999, + 12.935833333333333, + 12.938571428571427, + 12.93125, + 12.92388888888889, + 12.919, + 12.914090909090909, + 12.909166666666666, + 12.905384615384616, + 12.892857142857142, + 12.884333333333332, + 12.8778125, + 12.876176470588236, + 12.874722222222223, + 12.872894736842106, + 12.872, + 12.872380952380952, + 12.872045454545455, + 12.876739130434784, + 12.882708333333333, + 12.8922, + 12.903653846153846, + 12.908703703703704, + 12.913749999999999, + 12.922931034482758, + 12.928166666666668, + 12.931129032258065, + 12.9325, + 12.932727272727272, + 12.929705882352941, + 12.926, + 12.920694444444443, + 12.913918918918919, + 12.910131578947368, + 12.90628205128205, + 12.901625000000001, + 12.900975609756099, + 12.899642857142856, + 12.896511627906976, + 12.89340909090909, + 12.887555555555556, + 12.88173913043478, + 12.87468085106383, + 12.868958333333333, + 12.862857142857143, + 12.8577, + 12.852549019607844, + 12.848076923076924, + 12.845849056603774, + 12.84425925925926, + 12.843545454545454, + 12.840535714285716, + 12.838245614035086, + 12.836206896551724, + 12.833983050847458, + 12.830166666666665, + 12.826639344262293, + 12.820887096774193, + 12.81479365079365, + 12.810265625, + 12.804646153846154, + 12.798969696969696, + 12.796074626865671, + 12.79510294117647, + 12.794594202898551, + 12.794171428571428, + 12.79361971830986, + 12.793708333333335, + 12.796465753424659, + 12.798608108108107, + 12.80096, + 12.802855263157895, + 12.804831168831168, + 12.805923076923076, + 12.808379746835442, + 12.8103375, + 12.811197530864199, + 12.812523170731707, + 12.813456626506024, + 12.813296428571428, + 12.813022352941177, + 12.81118488372093, + 12.809780459770115, + 12.807680681818182, + 12.805459550561798, + 12.802287777777776, + 12.797592307692307, + 12.792074999999999, + 12.783235483870968, + 12.775647872340427, + 12.76900947368421, + 12.762561458333332, + 12.756813402061857, + 12.75205, + 12.74728080808081, + 12.741708000000001, + 12.735601980198021, + 12.730350980392156, + 12.724716504854369, + 12.719623076923076, + 12.713245714285714, + 12.70670566037736, + 12.700848598130841, + 12.695887037037037, + 12.69060366972477, + 12.684825454545454, + 12.678836036036035, + 12.67389107142857, + 12.668192920353981, + 12.663252631578947, + 12.659572173913043, + 12.65578275862069, + 12.652314529914529, + 12.647972881355933, + 12.644124369747898, + 12.640548333333333, + 12.636824793388431, + 12.632854918032788, + 12.628685365853658, + 12.624058870967742, + 12.6201864, + 12.616296031746032, + 12.612033858267717, + 12.60760390625, + 12.60254496124031, + 12.59714076923077, + 12.591437404580153, + 12.584911363636364, + 12.579686466165414, + 12.574315671641791, + 12.568987407407407, + 12.562230147058823, + 12.55611897810219, + 12.552234057971015, + 12.549556115107913, + 12.546916428571429, + 12.543959574468085, + 12.541185211267607, + 12.539218881118881, + 12.536863194444443, + 12.533746896551724, + 12.530570547945205, + 12.52764149659864, + 12.524752027027027, + 12.52163288590604, + 12.518155333333334, + 12.513862913907285, + 12.510021710526317, + 12.506001960784314, + 12.50291103896104, + 12.499214838709678, + 12.49569423076923, + 12.49145414012739, + 12.48761582278481, + 12.48432893081761, + 12.481301875, + 12.47778447204969, + 12.474835185185185, + 12.4720754601227 + ], + "overall_ema_10": [ + 12.95, + 12.94181818181818, + 12.944214876033055, + 12.950721262208862, + 12.944226487261796, + 12.938003489577833, + 12.941093764200044, + 12.929985807072763, + 12.918170205786806, + 12.91032107746193, + 12.90208088155976, + 12.893520721276166, + 12.887426044680499, + 12.858803127465862, + 12.84174801338116, + 12.830521101857313, + 12.834062719701437, + 12.836960407028448, + 12.837513060296, + 12.840692503878545, + 12.847839321355172, + 12.850959444745142, + 12.874421363882387, + 12.90089020681286, + 12.940728351028703, + 12.986050469023484, + 12.995859474655576, + 13.00570320653638, + 13.037393532620673, + 13.045140163053278, + 13.040569224316316, + 13.028647547167894, + 13.012529811319187, + 12.979342572897515, + 12.946734832370694, + 12.908237590121477, + 12.864921664644843, + 12.847663180163963, + 12.831724420134151, + 12.811410889200667, + 12.822972545709636, + 12.826977537398793, + 12.815708894235375, + 12.805580004374397, + 12.773656367215414, + 12.74571884590352, + 12.710133601193789, + 12.690109310067644, + 12.668271253691708, + 12.656767389384125, + 12.645536954950646, + 12.640893872232347, + 12.65709498637192, + 12.675804988849752, + 12.69929499087707, + 12.694877719808511, + 12.697627225297872, + 12.70169500251644, + 12.702295911149815, + 12.684605745486213, + 12.67195015539781, + 12.63523194532548, + 12.599189773448119, + 12.585700723730278, + 12.560118773961136, + 12.53646081505911, + 12.548922485048362, + 12.581845669585022, + 12.614237366024108, + 12.641648754019723, + 12.662258071470681, + 12.687302058476012, + 12.7432471387531, + 12.781747658979809, + 12.816884448256207, + 12.840178184936896, + 12.861054878584731, + 12.866317627932961, + 12.89062351376333, + 12.904146511260906, + 12.899756236486196, + 12.90341873894325, + 12.900978968226294, + 12.882619155821514, + 12.865779309308511, + 12.827455798525145, + 12.802282016975118, + 12.77004892297964, + 12.740949118801524, + 12.7007765517467, + 12.641544451429116, + 12.577627278442003, + 12.467149591452547, + 12.39494057482481, + 12.349496833947573, + 12.31322468232074, + 12.293547467353331, + 12.292902473289088, + 12.290538387236527, + 12.27225868046625, + 12.245484374926932, + 12.23721448857658, + 12.221357308835383, + 12.216565070865313, + 12.186280512526166, + 12.156047692066862, + 12.142220838963794, + 12.146362504606738, + 12.141569321950966, + 12.125829445232608, + 12.106587727917587, + 12.109935413750753, + 12.095401702159707, + 12.097146847221579, + 12.123120147726745, + 12.140734666321881, + 12.160601090626994, + 12.15685543778572, + 12.16288172182468, + 12.17235777240201, + 12.175565450147099, + 12.171371731938534, + 12.162031417040618, + 12.142571159396867, + 12.142103675870164, + 12.139903007530133, + 12.128102460706472, + 12.112992922396204, + 12.084266936505985, + 12.050763857141261, + 12.014261337661031, + 11.962577458086297, + 11.94938155661606, + 11.933130364504049, + 11.918924843685131, + 11.870029417560563, + 11.843660432549552, + 11.875722172085997, + 11.931045413524906, + 11.976309883793105, + 12.004253541285268, + 12.030752897415217, + 12.072434188794267, + 12.095627972649854, + 12.093695613986243, + 12.089387320534199, + 12.091316898618889, + 12.092895644324546, + 12.08691461808372, + 12.071111960250315, + 12.03454614929571, + 12.015537758514672, + 11.993621802421094, + 12.000236020162713, + 11.987465834678584, + 11.980653864737022, + 11.953262252966653, + 11.940850934245443, + 11.945241673473545, + 11.95519773284199, + 11.947889054143445, + 11.95736377157191, + 11.969661267649744 + ], + "overall_ema_50": [ + 12.95, + 12.948235294117646, + 12.948500576701267, + 12.94973584820318, + 12.948373658077564, + 12.94686880874119, + 12.947187678986634, + 12.944552868045982, + 12.941433147730454, + 12.938827926250827, + 12.935932713456676, + 12.932758881556415, + 12.929905592083614, + 12.922066157099945, + 12.91590669995877, + 12.910577025450584, + 12.908201455825072, + 12.905919045792716, + 12.903333985173395, + 12.901438534774439, + 12.90059780792054, + 12.899201815453068, + 12.902370371709813, + 12.906983298309427, + 12.915336894454155, + 12.926107996632425, + 12.930574349705664, + 12.935257708540735, + 12.944855445460707, + 12.950155231913229, + 12.952894242426435, + 12.953761134880299, + 12.953221482532053, + 12.948389267530796, + 12.942570080568805, + 12.934430077409244, + 12.924060270452019, + 12.918018691218606, + 12.911821879798268, + 12.904299453139512, + 12.90315045497718, + 12.900870044978076, + 12.895541807920111, + 12.890226442903636, + 12.880021484358396, + 12.869824563403165, + 12.857282423661864, + 12.847192916851595, + 12.836322606386826, + 12.827251131626559, + 12.818143244111793, + 12.810372920813291, + 12.807221041565713, + 12.805369236014116, + 12.805354756170425, + 12.800242804948056, + 12.79670387142068, + 12.793695876463007, + 12.79021760679779, + 12.782954171237094, + 12.776367733149364, + 12.764353312241546, + 12.75151592744776, + 12.742632949900791, + 12.730961069512526, + 12.719158674629684, + 12.714681863859893, + 12.715282575081075, + 12.7170361995877, + 12.718917132937202, + 12.720332147331822, + 12.723456376848223, + 12.734105146383587, + 12.742767689662662, + 12.751874839087655, + 12.75944837480971, + 12.767117065993643, + 12.771936004582129, + 12.780879690676947, + 12.788100094964125, + 12.79170401280867, + 12.796731306424016, + 12.800388902250527, + 12.800373651181879, + 12.79996684133161, + 12.794281867161743, + 12.790153166488734, + 12.78367657172447, + 12.77686572577449, + 12.766792560057842, + 12.751428145937927, + 12.733332924528598, + 12.70339830003728, + 12.678559151016211, + 12.657635262741065, + 12.637727997535533, + 12.620758272141984, + 12.607787359508965, + 12.594929031685083, + 12.579049461815082, + 12.561243600567431, + 12.547077184858905, + 12.531505530550714, + 12.518309235235, + 12.49994416718657, + 12.4811228272969, + 12.465392520344082, + 12.453612421507058, + 12.440529581447958, + 12.425410774332352, + 12.409512312593828, + 12.398354967001913, + 12.383909674178309, + 12.372972039896807, + 12.367757450096933, + 12.36196304028921, + 12.357572332826887, + 12.349040084480736, + 12.342803218422668, + 12.337791327504132, + 12.331995589170637, + 12.324956546458063, + 12.316919034832257, + 12.306647700132952, + 12.30011249620617, + 12.293441417923576, + 12.284875087808926, + 12.275468221620342, + 12.262900840380329, + 12.248669434875218, + 12.233035339389916, + 12.21330846333541, + 12.200629700067356, + 12.187271672613734, + 12.174241410942608, + 12.153682924238977, + 12.136871829170781, + 12.132288620183692, + 12.134159654686293, + 12.135957315286833, + 12.135723695079507, + 12.13628355017443, + 12.141135175657785, + 12.143443600141794, + 12.141151694253882, + 12.138361431734122, + 12.136857061862196, + 12.135411686887208, + 12.132454365832809, + 12.12726007697662, + 12.11717144650695, + 12.109831389781188, + 12.101406629397614, + 12.098606369421239, + 12.091994354934133, + 12.086425948858285, + 12.076370029295216, + 12.068865322264031, + 12.064792172371323, + 12.062251302866565, + 12.056476741969837, + 12.054261967774941, + 12.053114439626905 + ], + "overall_ema_200": [ + 12.95, + 12.949552238805971, + 12.949606445385017, + 12.949908868814022, + 12.949561516885526, + 12.949167869951342, + 12.949225901096106, + 12.948537086159826, + 12.947705871372166, + 12.946982429865976, + 12.946166684295171, + 12.945259553108155, + 12.944411199345886, + 12.942277754576276, + 12.940513796819298, + 12.93891664461214, + 12.938031901879683, + 12.937155962557497, + 12.936189236561901, + 12.935381383461783, + 12.934830324919874, + 12.934135495816195, + 12.934591859041905, + 12.935441691290245, + 12.937278092371935, + 12.939792738218982, + 12.940789825400882, + 12.941876493804854, + 12.9442458819262, + 12.945596669170715, + 12.94633700082076, + 12.946622204792694, + 12.946556312207694, + 12.94539654790712, + 12.943949816087148, + 12.941870713439515, + 12.93916553221126, + 12.937482293084782, + 12.935716300118765, + 12.933569869271812, + 12.932987084502939, + 12.932111591124801, + 12.930448789223062, + 12.928752781370097, + 12.925780116878851, + 12.9227375286512, + 12.919028697520345, + 12.915854282619645, + 12.912412946474177, + 12.909354111185877, + 12.906226209582037, + 12.903378187596147, + 12.901653031500663, + 12.900243548600159, + 12.899295851599163, + 12.897064052080763, + 12.895202718229214, + 12.893459407600067, + 12.891584189613997, + 12.888732605637738, + 12.886008898118956, + 12.881869506097871, + 12.877442943848143, + 12.873936048884481, + 12.869668028497571, + 12.865293222243865, + 12.862703239932982, + 12.861382809684892, + 12.860374025508923, + 12.859425030230227, + 12.858385975203062, + 12.857805020225918, + 12.859170144402775, + 12.86012367530424, + 12.861266723311164, + 12.862099890243393, + 12.863024269444951, + 12.863292684674356, + 12.864652956468642, + 12.865651434513731, + 12.865794206309614, + 12.866332572415986, + 12.866568069207869, + 12.86590570036003, + 12.865150419759432, + 12.863059370806603, + 12.861327436768727, + 12.858975919984958, + 12.856498547646801, + 12.85315030339161, + 12.848392588930002, + 12.84283644376652, + 12.83415150402755, + 12.826548006475038, + 12.819766434271306, + 12.813102091641742, + 12.80705132456073, + 12.801906535261619, + 12.796712440383395, + 12.790675500678088, + 12.78405186385542, + 12.778240402523528, + 12.771989254239712, + 12.766248067630361, + 12.759121221186279, + 12.751766781174476, + 12.745082534595626, + 12.739310569077263, + 12.733148274857589, + 12.726400530829155, + 12.71937166982588, + 12.713457523857464, + 12.706656951480774, + 12.700670315147631, + 12.696086530917306, + 12.691349351505194, + 12.686957815669322, + 12.681515449344255, + 12.676624748355756, + 12.67203146727759, + 12.667235134269852, + 12.662113391640302, + 12.656719228539403, + 12.650731972534036, + 12.645650062359568, + 12.640519215967933, + 12.63489215909263, + 12.629022585370317, + 12.622315892978573, + 12.615128670162866, + 12.60751544956423, + 12.598783952553642, + 12.591731375911317, + 12.584450466698271, + 12.577192253099284, + 12.567966459536107, + 12.559578733570575, + 12.554209790947983, + 12.55048631044104, + 12.546799879491378, + 12.542652617008878, + 12.53874562579486, + 12.535972037478494, + 12.532629032130451, + 12.52817501191025, + 12.52361605656786, + 12.519400971427881, + 12.515227827433574, + 12.510698197309857, + 12.505616623207272, + 12.499292079692772, + 12.493627481884884, + 12.487670989527821, + 12.483117049333515, + 12.477613397101342, + 12.472363512553072, + 12.46597183581125, + 12.46019102152457, + 12.455263747678556, + 12.450733760139467, + 12.445403075958975, + 12.4409712045564, + 12.43683218759564 + ], + "overall_macd": [ + 0.0, + -0.003589743589742511, + -0.0023727080137323497, + 0.0006021512895646453, + -0.00225916579519847, + -0.004874053359666064, + -0.003277466085563674, + -0.007972134562145072, + -0.012756024285252465, + -0.015560997438283763, + -0.01837901347056281, + -0.021175134140062113, + -0.022725654503460646, + -0.03405183821263513, + -0.03974555093962273, + -0.04255691503125547, + -0.038690526042861606, + -0.03522038622525514, + -0.03289796458781069, + -0.02950691669992267, + -0.02451954964588232, + -0.021529224465128394, + -0.009767240640149666, + 0.002750179628881355, + 0.020503142180071876, + 0.0397625499659906, + 0.04243288313198512, + 0.04483917967933593, + 0.056583837319802655, + 0.05716345413418722, + 0.05217980971088032, + 0.04409085969591686, + 0.034458880513868806, + 0.017744835507832235, + 0.002054403260848048, + -0.015447267625088301, + -0.034168550881876314, + -0.040469629776715976, + -0.045742900936186714, + -0.05254397775986064, + -0.044908992618754695, + -0.04080854565499514, + -0.04351265648789138, + -0.04553425151095247, + -0.05696958377675898, + -0.06607738445478972, + -0.07804415268453369, + -0.08254182975701774, + -0.08751816558580572, + -0.08762762339370767, + -0.08751249633843194, + -0.08443070167873223, + -0.0722790881797799, + -0.05954173756744119, + -0.04529404990743302, + -0.04398553051674092, + -0.03966705486287836, + -0.03503386675956044, + -0.032201210932065294, + -0.03759213629876257, + -0.040589674562713896, + -0.05404256437563504, + -0.0665991867148108, + -0.0686580881290979, + -0.07587052555477314, + -0.08185325544036104, + -0.07164766483288432, + -0.05286382415941482, + -0.03515154073536486, + -0.02047494784489423, + -0.009540580790025288, + 0.0027246991622522643, + 0.027858753835262817, + 0.044042315145055966, + 0.057815278391815994, + 0.06555403559777417, + 0.07166783072383609, + 0.07045592854939642, + 0.07747844475404442, + 0.07930544810806772, + 0.07305246842124191, + 0.07050380948231982, + 0.06531834952182614, + 0.053331811381591265, + 0.04253515829301335, + 0.022822280137653195, + 0.009829885228036517, + -0.005566776142494234, + -0.018762829624904498, + -0.0360672837250835, + -0.06078083284944036, + -0.08623126782892854, + -0.13071544033047466, + -0.1561008696085473, + -0.16822790542916444, + -0.17541315679370229, + -0.17465615251471078, + -0.16529204770906425, + -0.15687752630624452, + -0.1556686844515447, + -0.15813276921550745, + -0.15227833113353384, + -0.14994475906208926, + -0.14281794608233156, + -0.1471736573251725, + -0.1513022213208437, + -0.14802628460724243, + -0.13699213151701706, + -0.13037571947747395, + -0.1288913428712526, + -0.12905154532653285, + -0.11933031881341627, + -0.11793243115996432, + -0.10951035472310267, + -0.09089464976860384, + -0.07686930087526633, + -0.06261161384059655, + -0.05950246743063303, + -0.052399831725612245, + -0.04424363757808081, + -0.039343557974426346, + -0.03804755762427625, + -0.03919117492687363, + -0.044825733498116804, + -0.04194881233885539, + -0.04001448593386314, + -0.042430446887971485, + -0.04623291832622556, + -0.05586467893082947, + -0.06716175998650442, + -0.07923597722401077, + -0.09736550950725587, + -0.097696447797464, + -0.09923554249437849, + -0.09970935694359184, + -0.11529756647566991, + -0.12021371278740567, + -0.0991626739970286, + -0.0687761031612979, + -0.04418518751323042, + -0.028403869697642747, + -0.014120456939586745, + 0.006006096724865628, + 0.016919993792745558, + 0.016104158232904453, + 0.014084866461143264, + 0.014735451352658302, + 0.015077243488715197, + 0.011982325720795828, + 0.004634657090992533, + -0.011545250320860845, + -0.01930392136637593, + -0.027954687326634087, + -0.023644550260437214, + -0.02797541665859704, + -0.02945429584053194, + -0.03984994994785396, + -0.04315309832313119, + -0.038867495502358906, + -0.03227487226098624, + -0.033522533570327084, + -0.027337396036957173, + -0.020185651291019013 + ], + "overall_signal": [ + 0.0, + -0.0007179487179485022, + -0.0010489005771052717, + -0.0007186902037712884, + -0.0010267853220567247, + -0.0017962389295785926, + -0.002092484360775609, + -0.0032684144010495016, + -0.0051659363778900945, + -0.007244948589968829, + -0.009471761566087627, + -0.011812436080882525, + -0.013995079765398152, + -0.01800643145484555, + -0.022354255351800988, + -0.026394787287691884, + -0.02885393503872583, + -0.03012722527603169, + -0.030681373138387494, + -0.03044648185069453, + -0.02926109540973209, + -0.027714721220811353, + -0.02412522510467902, + -0.018750144157966945, + -0.010899486890359182, + -0.0007670795190892251, + 0.007872913011125646, + 0.015266166344767703, + 0.023529700539774694, + 0.0302564512586572, + 0.03464112294910183, + 0.036531070298464835, + 0.036116632341545635, + 0.032442272974802955, + 0.026364699032011975, + 0.01800230570059192, + 0.007568134384098275, + -0.0020394184480645753, + -0.010780114945689003, + -0.019132887508523332, + -0.024288108530569605, + -0.027592195955454715, + -0.030776288061942048, + -0.033727880751744134, + -0.038376221356747106, + -0.04391645397635563, + -0.05074199371799124, + -0.057101960925796544, + -0.06318520185779838, + -0.06807368616498025, + -0.07196144819967058, + -0.07445529889548291, + -0.07402005675234231, + -0.0711243929153621, + -0.06595832431377628, + -0.06156376555436921, + -0.057184423416071044, + -0.052754312084768926, + -0.0486436918542282, + -0.04643338074313507, + -0.045264639507050834, + -0.047020224480767675, + -0.0509360169275763, + -0.05448043116788062, + -0.05875845004525913, + -0.06337741112427951, + -0.06503146186600048, + -0.06259793432468336, + -0.05710865560681966, + -0.04978191405443457, + -0.04173364740155271, + -0.032841978088791725, + -0.02070183170398082, + -0.007753002334173463, + 0.005360653811024429, + 0.017399330168374378, + 0.02825303027946672, + 0.036693609933452664, + 0.04485057689757102, + 0.051741551139670355, + 0.05600373459598467, + 0.0589037495732517, + 0.060186669562966595, + 0.05881569792669153, + 0.055559589999955895, + 0.049012128027495355, + 0.04117567946760359, + 0.031827188345584026, + 0.02170918475148632, + 0.010153891056172357, + -0.004033053724950187, + -0.02047269654574586, + -0.04252124530269162, + -0.06523717016386277, + -0.08583531721692311, + -0.10375088513227895, + -0.11793193860876533, + -0.12740396042882512, + -0.133298673604309, + -0.13777267577375615, + -0.1418446944621064, + -0.1439314217963919, + -0.14513408924953136, + -0.1446708606160914, + -0.14517141995790764, + -0.14639758023049487, + -0.1467233211058444, + -0.14477708318807894, + -0.14189681044595795, + -0.1392957169310169, + -0.13724688261012008, + -0.13366356985077932, + -0.1305173421126163, + -0.1263159446347136, + -0.11923168566149166, + -0.1107592087042466, + -0.10112968973151659, + -0.09280424527133989, + -0.08472336256219437, + -0.07662741756537166, + -0.0691706456471826, + -0.06294602804260134, + -0.0581950574194558, + -0.055521192635188, + -0.05280671657592149, + -0.05024827044750982, + -0.04868470573560216, + -0.04819434825372684, + -0.049728414389147366, + -0.053215083508618775, + -0.05841926225169718, + -0.06620851170280892, + -0.07250609892173994, + -0.07785198763626766, + -0.08222346149773249, + -0.08883828249331999, + -0.09511336855213713, + -0.09592322964111544, + -0.09049380434515193, + -0.08123208097876763, + -0.07066643872254266, + -0.05935724236595148, + -0.04628457454778807, + -0.03364366087968134, + -0.023694097057164184, + -0.0161383043535027, + -0.009963553212270498, + -0.00495539387207336, + -0.001567849953499523, + -0.0003273485446011116, + -0.002570928899853058, + -0.005917527393157633, + -0.010324959379852925, + -0.012988877555969783, + -0.015986185376495238, + -0.01867980746930258, + -0.022913835965012855, + -0.026961688436636523, + -0.029342849849781, + -0.02992925433202205, + -0.03064791017968306, + -0.029985807351137886, + -0.02802577613911411 + ], + "overall_upper_bb": [ + NaN, + 12.991139610306787, + 12.991742372139528, + 13.009949979983984, + 13.002400325732035, + 12.996303711756713, + 12.995642812444109, + 12.998385257928625, + 13.000664174264097, + 12.99771185143011, + 12.995554788426254, + 12.994001622297995, + 12.991064400871192, + 13.01761625140171, + 13.02149156659835, + 13.020218902009647, + 13.014719307454886, + 13.009693775749025, + 13.005027489509587, + 13.000857326242306, + 12.992133584263723, + 12.988935804876634, + 12.994427169463004, + 13.004870803649725, + 13.054838271132585, + 13.117126114916866, + 13.129363437628864, + 13.14734739246957, + 13.191190782949665, + 13.209335857993684, + 13.217778123721896, + 13.221169179004006, + 13.222178990141321, + 13.21342491767546, + 13.210158866465454, + 13.21524280160933, + 13.23264300187919, + 13.236411098188977, + 13.240313883588769, + 13.247092649031709, + 13.247021318401481, + 13.24702565063082, + 13.243632409153795, + 13.234448832545471, + 13.215867454922982, + 13.17361615564727, + 13.163600713005067, + 13.138972027176475, + 13.074295156594976, + 13.02293211423956, + 12.978885680202337, + 12.937203854607935, + 12.9000241490899, + 12.889362535013714, + 12.890183303317661, + 12.886703060939059, + 12.888382225458756, + 12.883205959740174, + 12.878086039736303, + 12.87591497736521, + 12.843249377139944, + 12.82791015967135, + 12.829151405788304, + 12.814971427347745, + 12.822649209109626, + 12.829752388518354, + 12.83079549736961, + 12.843493664120889, + 12.860388758917695, + 12.876018608146916, + 12.888957538886535, + 12.907366428779351, + 12.961813578707206, + 12.996439116995012, + 13.027591809471806, + 13.060299481768183, + 13.090444159314822, + 13.107415674917984, + 13.141927666027012, + 13.167845405755333, + 13.179758716281825, + 13.183511040306552, + 13.172430209964341, + 13.16080547613932, + 13.128363327117615, + 13.08445820445851, + 13.072408902840149, + 13.084382935763895, + 13.097776853540617, + 13.122216724206293, + 13.166626142172973, + 13.211056698735755, + 13.283138962888474, + 13.303199839851986, + 13.292300794603529, + 13.273503153683613, + 13.238541279538628, + 13.202247857068361, + 13.139048512857503, + 13.07641316332921, + 13.024358260285446, + 12.9492442158287, + 12.86997852773239, + 12.799409416628734, + 12.723867302339436, + 12.671908876782895, + 12.594822021559708, + 12.521058768947132, + 12.434022388454952, + 12.359621244278571, + 12.322529727558097, + 12.299915770673877, + 12.292806510660387, + 12.292388913812696, + 12.30399494400388, + 12.31135299129386, + 12.318224243249947, + 12.296767667341555, + 12.279970762306139, + 12.283657424437624, + 12.288836265358778, + 12.283823613176319, + 12.28231828594783, + 12.27643283284002, + 12.276504941221814, + 12.272181274820671, + 12.272394225670496, + 12.271674175760202, + 12.283947454142446, + 12.302607137001562, + 12.32504005869652, + 12.362164064954149, + 12.368033860912156, + 12.371623318768897, + 12.355091803451236, + 12.363076042247757, + 12.342886971785045, + 12.330347589820876, + 12.328630818492828, + 12.32228994089457, + 12.312616161598545, + 12.312221616175398, + 12.336995765249519, + 12.35588248784809, + 12.349325208420352, + 12.342470393491775, + 12.345158590131826, + 12.350499704316872, + 12.35639334240839, + 12.358295575116177, + 12.357561477626145, + 12.345219669556869, + 12.345075259349297, + 12.345286861523867, + 12.342378284220612, + 12.30573358344659, + 12.287315057270188, + 12.291344935002622, + 12.27395548650127, + 12.254840582463888, + 12.242945694256194, + 12.22605550340044, + 12.179375221638905 + ], + "overall_lower_bb": [ + NaN, + 12.86386038969321, + 12.881590961193806, + 12.885050020016015, + 12.879599674267963, + 12.875362954909953, + 12.881500044698745, + 12.864114742071376, + 12.847113603513682, + 12.840288148569892, + 12.832627029755564, + 12.824331711035336, + 12.81970482989804, + 12.768098034312574, + 12.747175100068315, + 12.735406097990351, + 12.737633633721586, + 12.739750668695422, + 12.740761984174625, + 12.743142673757694, + 12.74486641573628, + 12.744064195123363, + 12.741072830536998, + 12.734629196350275, + 12.705161728867413, + 12.670873885083134, + 12.667136562371137, + 12.666152607530428, + 12.653809217050334, + 12.656164142006313, + 12.663221876278104, + 12.671830820995995, + 12.678821009858678, + 12.69757508232454, + 12.70434113353455, + 12.694757198390674, + 12.659356998120806, + 12.64758890181102, + 12.635686116411229, + 12.615407350968292, + 12.61497868159852, + 12.612974349369184, + 12.594867590846205, + 12.578051167454529, + 12.547632545077018, + 12.532883844352728, + 12.493899286994932, + 12.473527972823526, + 12.477204843405024, + 12.481067885760437, + 12.48261431979766, + 12.488796145392064, + 12.504975850910101, + 12.50863746498629, + 12.508316696682341, + 12.50579693906094, + 12.508117774541244, + 12.508294040259827, + 12.5079139602637, + 12.49858502263479, + 12.505250622860057, + 12.48308984032865, + 12.449048594211694, + 12.439728572652255, + 12.413550790890374, + 12.387447611481644, + 12.391904502630393, + 12.392206335879113, + 12.394311241082304, + 12.394681391853085, + 12.397742461113468, + 12.397333571220653, + 12.369386421292793, + 12.354260883004988, + 12.340108190528193, + 12.334400518231817, + 12.328755840685178, + 12.328784325082015, + 12.323772333972986, + 12.333854594244666, + 12.348441283718174, + 12.389678959693448, + 12.44605979003566, + 12.485184523860681, + 12.552126672882387, + 12.61853179554149, + 12.638981097159853, + 12.616507064236103, + 12.588113146459383, + 12.539173275793708, + 12.456763857827028, + 12.361333301264244, + 12.186751037111526, + 12.078190160148013, + 12.006089205396473, + 11.945386846316389, + 11.90534872046137, + 11.881642142931643, + 11.872831487142498, + 11.85796683667079, + 11.834521739714557, + 11.837645784171299, + 11.84291147226761, + 11.852980583371266, + 11.854522697660567, + 11.842981123217106, + 11.85916797844029, + 11.886931231052866, + 11.924967611545046, + 11.952868755721429, + 11.954460272441901, + 11.96057422932612, + 11.97368348933961, + 11.977601086187304, + 11.975495055996118, + 11.975137008706136, + 11.972765756750054, + 11.979222332658445, + 11.98702923769386, + 11.985842575562376, + 11.987163734641221, + 11.987426386823683, + 11.985931714052171, + 11.977817167159978, + 11.986745058778185, + 12.002068725179331, + 12.001355774329504, + 11.990075824239797, + 11.961302545857553, + 11.927142862998437, + 11.88770994130348, + 11.811085935045854, + 11.791216139087844, + 11.763126681231103, + 11.741158196548765, + 11.676173957752246, + 11.643863028214955, + 11.644402410179124, + 11.645119181507175, + 11.64796005910543, + 11.651633838401455, + 11.6517783838246, + 11.641004234750483, + 11.63661751215191, + 11.63767479157965, + 11.638529606508227, + 11.638341409868174, + 11.638500295683125, + 11.643106657591611, + 11.651204424883822, + 11.653938522373856, + 11.686280330443132, + 11.686924740650703, + 11.703713138476132, + 11.714121715779388, + 11.78076641655341, + 11.809684942729813, + 11.792155064997376, + 11.788044513498727, + 11.789159417536112, + 11.779554305743806, + 11.78144449659956, + 11.804624778361093 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7343_ROST.json b/7343_ROST.json new file mode 100644 index 0000000000000000000000000000000000000000..41e9c5eaa08fa133def189a7f3a6dfcd3e81ae1a --- /dev/null +++ b/7343_ROST.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1651769100.0, + 1651772700.0, + 1651776300.0, + 1651779900.0, + 1651846500.0, + 1651850100.0, + 1651853700.0, + 1651857300.0, + 1651860900.0, + 1651864500.0, + 1652103900.0, + 1652107500.0, + 1652111100.0, + 1652114700.0, + 1652118300.0, + 1652121900.0, + 1652125500.0, + 1652192100.0, + 1652195700.0, + 1652199300.0, + 1652202900.0, + 1652206500.0, + 1652210100.0, + 1652276700.0, + 1652280300.0, + 1652283900.0, + 1652287500.0, + 1652291100.0, + 1652294700.0, + 1652298300.0, + 1652364900.0, + 1652368500.0, + 1652372100.0, + 1652375700.0, + 1652379300.0, + 1652382900.0, + 1652449500.0, + 1652453100.0, + 1652456700.0, + 1652460300.0, + 1652463900.0, + 1652467500.0, + 1652471100.0, + 1652710500.0, + 1652714100.0, + 1652717700.0, + 1652721300.0, + 1652724900.0, + 1652728500.0, + 1652795100.0, + 1652798700.0, + 1652802300.0, + 1652805900.0, + 1652809500.0, + 1652813100.0, + 1652816700.0, + 1652883300.0, + 1652886900.0, + 1652890500.0, + 1652894100.0, + 1652897700.0, + 1652901300.0, + 1652967900.0, + 1652971500.0, + 1652975100.0, + 1652978700.0, + 1652982300.0, + 1652985900.0, + 1652989500.0, + 1653056100.0, + 1653059700.0, + 1653063300.0, + 1653066900.0, + 1653070500.0, + 1653074100.0, + 1653313500.0, + 1653317100.0, + 1653320700.0, + 1653324300.0, + 1653327900.0, + 1653331500.0, + 1653335100.0, + 1653401700.0, + 1653405300.0, + 1653408900.0, + 1653412500.0, + 1653416100.0, + 1653419700.0, + 1653486300.0, + 1653489900.0, + 1653493500.0, + 1653497100.0, + 1653500700.0, + 1653504300.0, + 1653507900.0, + 1653574500.0, + 1653578100.0, + 1653581700.0, + 1653585300.0, + 1653588900.0, + 1653592500.0, + 1653659100.0, + 1653662700.0, + 1653666300.0, + 1653669900.0, + 1653673500.0, + 1653677100.0, + 1653680700.0, + 1654006500.0, + 1654010100.0, + 1654013700.0, + 1654017300.0, + 1654020900.0, + 1654024500.0, + 1654091100.0, + 1654094700.0, + 1654098300.0, + 1654101900.0, + 1654105500.0, + 1654109100.0, + 1654112700.0, + 1654179300.0, + 1654182900.0, + 1654186500.0, + 1654190100.0, + 1654193700.0, + 1654197300.0, + 1654263900.0, + 1654267500.0, + 1654271100.0, + 1654274700.0, + 1654278300.0, + 1654281900.0, + 1654285500.0 + ], + "input_window": [ + 99.17, + 100.28, + 99.29, + 99.36, + 96.48, + 96.32, + 95.93, + 96.54, + 95.68, + 95.23, + 95.35, + 95.547, + 94.67, + 94.66, + 94.76, + 93.9, + 93.5536, + 91.19, + 89.33, + 88.105, + 89.12, + 90.605, + 89.93, + 89.13, + 89.92, + 89.36, + 88.44, + 88.05, + 89.095, + 88.14, + 88.63, + 89.2, + 88.21, + 88.28, + 87.46, + 87.69, + 90.64, + 91.405, + 91.51, + 91.9184, + 91.39, + 91.48, + 92, + 91.32, + 90.75, + 91.03, + 91.2, + 91.7, + 91.57, + 91.78, + 89.875, + 89.86, + 91, + 91.66, + 91.88, + 92.69, + 96.86, + 95.535, + 94.39, + 93.96, + 92.81, + 92.36, + 92, + 93.67, + 93.45, + 93.04, + 93.41, + 93.89, + 93.5, + 72.16, + 72.11, + 71.63, + 70.485, + 70.565, + 70.34, + 75.13, + 76.96, + 77.76, + 78.5401, + 79.03, + 79.72, + 78.795, + 76.37, + 76.1, + 76.98, + 77.53, + 78.36, + 77.435, + 79.13, + 81.9499, + 80.66, + 80.19, + 80.6, + 81.34, + 81.51, + 84.2, + 83.995, + 85.335, + 86.346, + 86.89, + 87.015, + 87.9, + 87.01, + 87.08, + 87.065, + 86.28, + 86.65, + 87.08, + 85.06, + 85.15, + 85.26, + 85.06, + 85.17, + 84.7641, + 85.18, + 83.28, + 82.98, + 82.8, + 83.175, + 83.47, + 83.33, + 82.95, + 82.78, + 82.85, + 83.03, + 83.74, + 83.245, + 82.82, + 83.37, + 82.58, + 83.285, + 83.25, + 82.615, + 82.43 + ], + "output_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0 + ], + "output_window": [ + 82.92, + 82.56, + 81.93, + 81.59, + 81.61, + 81.25, + 81.36, + 80, + 81.02, + 79.9, + 80.175, + 79.84, + 80.055, + 80.57, + 81.67, + 82.59, + 82.56, + 82.12, + 81.49, + 81.46, + 80.55, + 80.142, + 80.17, + 80.28, + 80.2403, + 79.99, + 78.33, + 78.06, + 78.155, + 78.155, + 77.94, + 77.67, + 78.04 + ], + "text": { + "content": "Why Ross Stores Lost 15% in May\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-06-04T16:44:07Z\n\nA disappointing earnings report set the off-price retail stock back.\n\nArticle Content:\n\nShares of\u00a0Ross Stores\u00a0(ROST -3.30%) took a dive last month after the off-price retailer turned in a disappointing first-quarter earnings report. According to data from S&P Global Market Intelligence, the stock fell 15% in May.\nAs you can see from the chart below, the stock plunged on May 20 after the earnings report came out, though it recouped some of those losses over the rest of the month.\n^SPX data by YCharts\nLike other retailers, Ross Stores was up against difficult comparisons as it lapped a quarter in which Americans received stimulus checks and consumer spending has begun to shift back from goods to services like travel and entertainment.\nImage source: Getty Images.\nThe company, which also owns DD's discounts, said that comparable sales in the first quarter fell 7%, following a 13% increase from Q1 2019 to Q1 2021.\nOverall revenue fell 4% to $4.33 billion, missing estimates at $4.53 billion, and earnings per share slipped from $1.34 to $0.97, which also missed expectations at $1.\nCEO Barbara Rentler acknowledged that the results were \"disappointing,\" citing inflationary pressures among other factors. The company also slashed its guidance for the full year. It now sees earnings per share of $4.34-$4.58, compared to a previous range of $4.71-$5.12 and $4.87 in 2021. Additionally, it expects a comparable-sales decline of 2%-4% for the year.\nGiven those numbers, it's not surprising Ross plunged 22.5% on the news, and it was one of several retailers to take a dive that week, including\u00a0Walmart and\u00a0Target, as evidence mounted that consumer spending was shifting from goods to services and that retailers had done a poor job of anticipating the change in shopping patterns.\nRoss recouped some of those losses over the rest of the month as the S&P 500 moved higher and investors may have thought the stock was oversold.\nRetail stock investors seem to be resetting their expectations after the latest round of results, recognizing that Q1 2021 was a uniquely favorable environment for the sector with stimulus checks, pent-up demand, and consumers still spending money on pandemic-related items, rather than things like travel and going out to eat as they are starting to do now.\nRoss has historically been an outperformer in the stock market, and the off-price model still offers a lot to like. Based on its current guidance, the stock looks fairly valued at a price-to-earnings ratio of less than 19.\nJeremy Bowman has positions in Target. The Motley Fool has positions in and recommends Target. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1654361047000, + "published_utc": "2022-06-04T16:44:07Z", + "article_url": "https://www.fool.com/investing/2022/06/04/why-ross-stores-lost-15-in-may/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -12.181636688996289, + "input_bin_label": "<-4%", + "output_percentage_change": -2.995501322925356, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -21.306846828678022, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.17, + 99.725, + 99.58, + 99.525, + 98.91600000000001, + 98.48333333333333, + 98.11857142857143, + 97.92125, + 97.67222222222223, + 97.428, + 97.046, + 96.5727, + 96.1107, + 95.64070000000001, + 95.4687, + 95.22670000000001, + 94.98906, + 94.45406, + 93.81906, + 93.10655999999999, + 92.48356, + 91.98936, + 91.51536000000002, + 90.96236, + 90.47836, + 90.02436, + 89.513, + 89.199, + 89.17550000000001, + 89.179, + 89.13000000000001, + 88.98949999999999, + 88.8175, + 88.73249999999999, + 88.4865, + 88.31949999999999, + 88.5395, + 88.875, + 89.1165, + 89.49434, + 89.77034, + 89.99834000000001, + 90.37734, + 90.68134, + 91.01034, + 91.34434000000002, + 91.40034, + 91.42984, + 91.43584, + 91.422, + 91.2705, + 91.10849999999999, + 91.0085, + 91.0425, + 91.1555, + 91.3215, + 91.8875, + 92.27099999999999, + 92.553, + 92.771, + 93.0645, + 93.3145, + 93.4145, + 93.6155, + 93.7725, + 93.8075, + 93.4625, + 93.298, + 93.209, + 91.029, + 88.959, + 86.886, + 84.7345, + 82.424, + 80.113, + 78.32199999999999, + 76.67699999999999, + 75.064, + 73.56801, + 74.25501, + 75.01601000000001, + 75.73251, + 76.32101, + 76.87451, + 77.53851, + 77.77851000000001, + 77.91851, + 77.88601, + 77.945, + 78.23699, + 78.33099, + 78.47049, + 78.89349, + 79.41749, + 79.87048999999999, + 80.53749, + 81.10099, + 81.89099, + 82.61259, + 83.10659999999999, + 83.74210000000001, + 84.51310000000001, + 85.1541, + 85.7281, + 86.2836, + 86.49159999999999, + 86.7571, + 86.9316, + 86.80300000000001, + 86.629, + 86.4535, + 86.1695, + 85.9855, + 85.75391, + 85.56541, + 85.26541, + 84.89841000000001, + 84.47041, + 84.28191, + 84.11391, + 83.92091, + 83.70991000000001, + 83.47091, + 83.2795, + 83.06450000000001, + 83.1105, + 83.13699999999999, + 83.139, + 83.1585, + 83.0695, + 83.065, + 83.095, + 83.07849999999999, + 83.0365 + ], + "in_sma_50": [ + 99.17, + 99.725, + 99.58, + 99.525, + 98.91600000000001, + 98.48333333333333, + 98.11857142857143, + 97.92125, + 97.67222222222223, + 97.428, + 97.23909090909092, + 97.09808333333335, + 96.91130769230769, + 96.7505, + 96.6178, + 96.4479375, + 96.27768235294118, + 95.99503333333332, + 95.64424210526316, + 95.26728, + 94.97455238095237, + 94.77593636363636, + 94.56524347826087, + 94.338775, + 94.162024, + 93.97733076923078, + 93.77224444444445, + 93.56787857142857, + 93.41364137931035, + 93.23785333333333, + 93.08921290322581, + 92.967675, + 92.82350303030303, + 92.6898705882353, + 92.54044571428571, + 92.4057111111111, + 92.3579891891892, + 92.33291052631579, + 92.31181025641025, + 92.301975, + 92.27973170731707, + 92.26069047619048, + 92.25462790697675, + 92.23338636363637, + 92.20042222222223, + 92.17497826086957, + 92.15423404255318, + 92.14477083333333, + 92.13304081632654, + 92.12598, + 91.94008, + 91.73168, + 91.56587999999999, + 91.41188, + 91.31988, + 91.24728, + 91.26588, + 91.24578, + 91.21997999999999, + 91.19458, + 91.14378, + 91.08004000000001, + 91.02664, + 91.00684000000001, + 90.98064000000001, + 90.96343999999999, + 90.96056800000001, + 91.014568, + 91.097968, + 90.77906800000001, + 90.43886799999999, + 90.05936799999999, + 89.670468, + 89.299168, + 88.907568, + 88.622968, + 88.39336800000001, + 88.18756800000001, + 87.97646999999999, + 87.79427000000001, + 87.61607, + 87.40796999999999, + 87.17117, + 86.92757, + 86.71796999999998, + 86.51477000000001, + 86.26916999999999, + 85.98977000000001, + 85.74217, + 85.5428, + 85.3282, + 85.10240000000002, + 84.87440000000001, + 84.67479999999999, + 84.49, + 84.35340000000001, + 84.2093, + 84.08200000000001, + 83.97752, + 83.87971999999999, + 83.82252, + 83.78332, + 83.70352000000001, + 83.61192000000001, + 83.51562, + 83.38742, + 83.18322, + 83.01412, + 82.82752, + 82.65132, + 82.50031999999999, + 82.35432, + 82.21771999999999, + 82.039602, + 81.87420200000001, + 81.679002, + 81.470402, + 81.248602, + 81.042102, + 81.268302, + 81.492702, + 81.71910199999999, + 81.965002, + 82.210702, + 82.464502, + 82.636702, + 82.76240200000001, + 82.86360199999999, + 82.9602, + 83.03120000000001, + 83.1025, + 83.1916, + 83.31649999999999, + 83.4431 + ], + "in_sma_200": [ + 99.17, + 99.725, + 99.58, + 99.525, + 98.91600000000001, + 98.48333333333333, + 98.11857142857143, + 97.92125, + 97.67222222222223, + 97.428, + 97.23909090909092, + 97.09808333333335, + 96.91130769230769, + 96.7505, + 96.6178, + 96.4479375, + 96.27768235294118, + 95.99503333333332, + 95.64424210526316, + 95.26728, + 94.97455238095237, + 94.77593636363636, + 94.56524347826087, + 94.338775, + 94.162024, + 93.97733076923078, + 93.77224444444445, + 93.56787857142857, + 93.41364137931035, + 93.23785333333333, + 93.08921290322581, + 92.967675, + 92.82350303030303, + 92.6898705882353, + 92.54044571428571, + 92.4057111111111, + 92.3579891891892, + 92.33291052631579, + 92.31181025641025, + 92.301975, + 92.27973170731707, + 92.26069047619048, + 92.25462790697675, + 92.23338636363637, + 92.20042222222223, + 92.17497826086957, + 92.15423404255318, + 92.14477083333333, + 92.13304081632654, + 92.12598, + 92.08184313725491, + 92.03911538461537, + 92.01950943396226, + 92.01285185185186, + 92.01043636363636, + 92.02257142857142, + 92.10743859649122, + 92.16653448275862, + 92.20422033898305, + 92.23348333333334, + 92.24293442622951, + 92.24482258064516, + 92.24093650793651, + 92.263265625, + 92.28152307692308, + 92.29301515151515, + 92.30968656716418, + 92.33292647058823, + 92.34984057971015, + 92.06141428571429, + 91.78040845070421, + 91.50054166666666, + 91.21265753424657, + 90.93363513513513, + 90.65905333333333, + 90.45472368421053, + 90.27946753246754, + 90.11896153846155, + 89.97239367088608, + 89.83561375000001, + 89.71072962962963, + 89.57761097560976, + 89.41848313253011, + 89.25992976190476, + 89.11546, + 88.98074534883722, + 88.85866781609195, + 88.72885340909092, + 88.6210011235955, + 88.54687777777778, + 88.46020879120879, + 88.37031521739131, + 88.28676344086021, + 88.21286170212765, + 88.1423052631579, + 88.10123958333332, + 88.05890721649484, + 88.03111224489797, + 88.01409090909091, + 88.00285, + 87.99306930693069, + 87.9921568627451, + 87.98262135922329, + 87.97394230769231, + 87.96528571428571, + 87.94938679245283, + 87.9372429906542, + 87.92930555555556, + 87.90298165137614, + 87.87795454545456, + 87.85436936936937, + 87.82941964285715, + 87.80588495575222, + 87.77920263157895, + 87.7566008695652, + 87.71800948275862, + 87.67751367521367, + 87.63617881355933, + 87.59868991596639, + 87.56428416666667, + 87.52929008264462, + 87.49175491803278, + 87.45344796747968, + 87.41632338709678, + 87.38123279999999, + 87.35233412698412, + 87.31999291338583, + 87.28483671875, + 87.25448914728683, + 87.21853153846155, + 87.18850458015268, + 87.15866742424242, + 87.1245045112782, + 87.0894708955224 + ], + "in_ema_10": [ + 99.17, + 99.37181818181818, + 99.35694214876034, + 99.357498121713, + 98.8343166450379, + 98.37716816412191, + 97.93222849791792, + 97.67909604375103, + 97.3156240357963, + 96.93641966565151, + 96.64797972644214, + 96.44780159436175, + 96.12456494084142, + 95.85828040614297, + 95.65859305957152, + 95.33884886692215, + 95.01425816384538, + 94.31893849769168, + 93.41185877083865, + 92.44697535795889, + 91.8420707474209, + 91.61714879334437, + 91.31039446728175, + 90.91395910959416, + 90.73323927148613, + 90.48355940394319, + 90.11200314868078, + 89.73709348528428, + 89.6203492152326, + 89.35119481246304, + 89.22006848292429, + 89.21641966784715, + 89.0334342736931, + 88.89644622393071, + 88.63527418321604, + 88.46340614990402, + 88.8591504862851, + 89.32203221605145, + 89.71984454040573, + 90.11958189669559, + 90.35056700638731, + 90.55591845977142, + 90.81847873981297, + 90.90966442348335, + 90.88063452830455, + 90.90779188679463, + 90.96092063465014, + 91.09529870107738, + 91.18160802815422, + 91.29040656848981, + 91.03305991967348, + 90.81977629791466, + 90.85254424374835, + 90.99935438124865, + 91.15947176647616, + 91.43774962711686, + 92.42361333127742, + 92.9893199983179, + 93.24398908953282, + 93.37417289143593, + 93.27159600208394, + 93.10585127443231, + 92.9047874063537, + 93.04391696883485, + 93.11775024722851, + 93.10361383864151, + 93.15932041343396, + 93.29217124735504, + 93.32995829329049, + 89.48087496723767, + 86.32253406410354, + 83.65116423426653, + 81.25731619167261, + 79.3132587022776, + 77.6817571200453, + 77.21780128003707, + 77.17092832003033, + 77.278032261843, + 77.50749912332608, + 77.78431746453953, + 78.13625974371415, + 78.25603069940247, + 77.91311602678384, + 77.58345856736858, + 77.47373882784701, + 77.48396813187483, + 77.64324665335214, + 77.60538362546993, + 77.88258660265721, + 78.62209812944681, + 78.99262574227467, + 79.21033015277018, + 79.46299739772105, + 79.8042705981354, + 80.11440321665624, + 80.85723899544601, + 81.427740996274, + 82.13815172422417, + 82.9032150470925, + 83.62808503853022, + 84.24388775879746, + 84.9086354390161, + 85.29070172283136, + 85.61602868231655, + 85.87947801280444, + 85.95230019229454, + 86.07915470278644, + 86.26112657500708, + 86.04273992500579, + 85.88042357500474, + 85.76761928864023, + 85.63896123616018, + 85.55369555685833, + 85.41013272833862, + 85.36829041409523, + 84.98860124789609, + 84.62340102100589, + 84.29187356264117, + 84.08880564216095, + 83.97629552540441, + 83.85878724805815, + 83.69355320295666, + 83.5274526206009, + 83.40427941685527, + 83.33622861379067, + 83.40964159310144, + 83.37970675799208, + 83.27794189290262, + 83.29467973055668, + 83.16473796136455, + 83.18660378657098, + 83.19813037083081, + 83.09210666704338, + 82.97172363667185 + ], + "in_ema_50": [ + 99.17, + 99.21352941176471, + 99.21652825836217, + 99.2221546011715, + 99.11461912661575, + 99.00502621968965, + 98.88443695617242, + 98.7924982520088, + 98.67043949702806, + 98.53552030106617, + 98.41059793631848, + 98.29829997803148, + 98.1560137043832, + 98.01891512774073, + 97.891114534496, + 97.73460023902557, + 97.5706394453383, + 97.32041829061916, + 97.00706855373214, + 96.65796782613481, + 96.36236124471776, + 96.13658237237588, + 95.89318698522389, + 95.62796396619551, + 95.40412224203098, + 95.16709784038271, + 94.90329008193633, + 94.63453360813492, + 94.4172969960512, + 94.17112848640214, + 93.95382933007264, + 93.76740465046196, + 93.54946721318893, + 93.3428214401227, + 93.11212256011788, + 92.89949030285835, + 92.81088284000117, + 92.75575017960897, + 92.70689723138902, + 92.67597577133455, + 92.62554534892926, + 92.58062200191245, + 92.55785251164137, + 92.50930927589073, + 92.44031675526757, + 92.38501021584531, + 92.33853922698864, + 92.3134984729891, + 92.28434167012678, + 92.26456356541593, + 92.17085519030158, + 92.0802334181329, + 92.03787132330416, + 92.02305284003734, + 92.01744292474176, + 92.0438177120068, + 92.2326876056536, + 92.36219005249072, + 92.44171201121658, + 92.50125271665907, + 92.51336045326067, + 92.5073463178387, + 92.48745038380581, + 92.53382487855852, + 92.56975331469349, + 92.58819436117611, + 92.62042203328684, + 92.67020940453051, + 92.702750212196, + 91.89715216465889, + 91.12118541310365, + 90.35682520082507, + 89.57753793804763, + 88.83194821498694, + 88.10677377518354, + 87.59788068596066, + 87.18070889435437, + 86.81126932986989, + 86.48690974830637, + 86.19448191503946, + 85.94058066346929, + 85.66036181392148, + 85.29603389965006, + 84.93540511927162, + 84.62342844792764, + 84.34525478330303, + 84.11053890944802, + 83.84875306986183, + 83.66370392986725, + 83.59649593261756, + 83.48133922937765, + 83.3522671027354, + 83.24433505949087, + 83.16965525323633, + 83.10457073350157, + 83.14752874395249, + 83.18076291085632, + 83.26524279670508, + 83.38605680467744, + 83.52346634174891, + 83.66038923030777, + 83.82664847617806, + 83.95148579083775, + 84.0741726225696, + 84.19145997070413, + 84.27336350126477, + 84.36656493258772, + 84.47297415091762, + 84.49599477245027, + 84.52164203627576, + 84.55059725053947, + 84.57057382894968, + 84.59408073761833, + 84.6007481596725, + 84.62346391811673, + 84.57077905858274, + 84.5083955660893, + 84.44139966153679, + 84.39173692971183, + 84.35559038344863, + 84.31537115272515, + 84.26182718595162, + 84.2037163159143, + 84.15062940156473, + 84.10668315052297, + 84.0923034191299, + 84.059075834066, + 84.01048462488694, + 83.98536758077373, + 83.93025512662574, + 83.90495100401297, + 83.87926665091443, + 83.82968756656484, + 83.7747978580721 + ], + "in_ema_200": [ + 99.17, + 99.1810447761194, + 99.18212890770032, + 99.18389876931523, + 99.1569943039489, + 99.12876550490465, + 99.09693699241805, + 99.07149483328952, + 99.03774861604286, + 98.99986057011209, + 98.96354354951397, + 98.92954809130985, + 98.88716452821224, + 98.84510318962306, + 98.8044553966915, + 98.75565484548063, + 98.7038931057246, + 98.62912800019501, + 98.53659936337715, + 98.43280235478633, + 98.34013765473871, + 98.26317111091046, + 98.18025398542878, + 98.0902017069668, + 98.00890616759399, + 97.92284739975723, + 97.82849070921239, + 97.73119229419535, + 97.64526003256157, + 97.55068033074504, + 97.46191734237942, + 97.37970920961942, + 97.28846832196152, + 97.19883182124548, + 97.1019280220291, + 97.00827699693428, + 96.94491105666629, + 96.88978756356514, + 96.83625733905205, + 96.7873234351809, + 96.73361872438308, + 96.68134391120515, + 96.63476337477525, + 96.58188015711579, + 96.52385149883604, + 96.46918630979289, + 96.41675659526759, + 96.36982369382214, + 96.32206425408262, + 96.27686958488776, + 96.21316939001326, + 96.14995377419224, + 96.098710453056, + 96.05454417989127, + 96.01300642685753, + 95.9799416862918, + 95.98869848543318, + 95.9841840726428, + 95.96832154455682, + 95.94833824560601, + 95.91711099938108, + 95.88171686008376, + 95.84309281172472, + 95.82146999767771, + 95.7978732812829, + 95.77043175609602, + 95.74694487295079, + 95.72846780953834, + 95.70629400048823, + 95.47200251789631, + 95.23954478139983, + 95.00462393780381, + 94.76064758021373, + 94.5198948679728, + 94.27929889913725, + 94.08875861158366, + 93.91832320251318, + 93.7575438671648, + 93.60612651525271, + 93.46109043052383, + 93.32436316255841, + 93.17979238482151, + 93.01253076905215, + 92.84424688080287, + 92.68639367800881, + 92.53558379066546, + 92.39453320568371, + 92.24568212901025, + 92.11517782921909, + 92.0140307861423, + 91.90105535543442, + 91.78452744145001, + 91.67323861118683, + 91.57042031654817, + 91.4703166318064, + 91.39797517278345, + 91.32431372827814, + 91.26471856680274, + 91.21577609350123, + 91.1727335453072, + 91.13136306226932, + 91.09921019597809, + 91.05852153731165, + 91.01893425833343, + 90.97959162889728, + 90.9328295231371, + 90.89021430400142, + 90.85230172386211, + 90.7946668808386, + 90.73850104122828, + 90.68398859305685, + 90.6280285075538, + 90.5737197661851, + 90.51591260433253, + 90.46281894657798, + 90.39134811128865, + 90.3176033539624, + 90.24280133053989, + 90.17247494914149, + 90.10578365611521, + 90.03836292321854, + 89.96783194885816, + 89.89631123294913, + 89.82619868336755, + 89.75857481587136, + 89.69868849929553, + 89.6344726933324, + 89.56666699489128, + 89.50500861683267, + 89.43610305845624, + 89.37489805289947, + 89.31395379366664, + 89.24729753701325, + 89.17946373067481 + ], + "in_macd": [ + 0.0, + 0.08854700854701036, + 0.07793800374997772, + 0.07432196860983709, + -0.15910167109949214, + -0.35293384840910846, + -0.5318857383421545, + -0.6173678659154405, + -0.7459095001575804, + -0.8740158004879532, + -0.9548510409121604, + -0.9915869011771292, + -1.079028536414043, + -1.1360380393898453, + -1.1597800939789664, + -1.23376854023563, + -1.3053097042232054, + -1.5350344372137954, + -1.8459010008136687, + -2.166142314166109, + -2.311389584579956, + -2.280385143057117, + -2.2839527727123823, + -2.3245376361435746, + -2.266824493405693, + -2.2404472505950395, + -2.267639470608401, + -2.294212982349819, + -2.2055259846275845, + -2.1870900065303402, + -2.108633442419631, + -1.977664528174273, + -1.9314904269486988, + -1.867718804313867, + -1.8618838429411113, + -1.8177466641682543, + -1.5271235564212304, + -1.220998630905214, + -0.9588665823567197, + -0.7099862983673688, + -0.5490551778814989, + -0.40953301592951163, + -0.25407225638389264, + -0.18362211991500033, + -0.17180366974804429, + -0.13825014132950741, + -0.0968250106160724, + -0.023379965064350472, + 0.024058517519648603, + 0.07770338544136735, + -0.03311848026602604, + -0.12076389094541184, + -0.09711555012789574, + -0.024831345212419365, + 0.049634414709515795, + 0.17202628456621483, + 0.5986065098434921, + 0.8203020537519592, + 0.8933079408169959, + 0.9060241436079224, + 0.8139240273488753, + 0.696592893216021, + 0.5680104617077717, + 0.5940155599652996, + 0.5900706590563516, + 0.5475489200643722, + 0.5375099630756068, + 0.5618098120094999, + 0.5433346530601568, + -1.1796682168068315, + -2.520144331753258, + -3.579945910907824, + -4.460816710406036, + -5.093740365734774, + -5.549521117166279, + -5.4612636304853766, + -5.183896498407918, + -4.843692659903837, + -4.459722214809133, + -4.068987282443672, + -3.661442964693606, + -3.3742051890809392, + -3.304156160448997, + -3.233158703139665, + -3.0704893710239105, + -2.864175912858869, + -2.603683307027481, + -2.4437112277347666, + -2.1553147413631564, + -1.6798517991476416, + -1.3910924934329643, + -1.1864965417370286, + -0.9799726873685728, + -0.7479671298164305, + -0.5441112983460528, + -0.16360759792515012, + 0.1200190345747103, + 0.44776048129595836, + 0.7800848571454253, + 1.0749591133563285, + 1.303707215933457, + 1.5386670431271199, + 1.6342205596677104, + 1.6960448753656863, + 1.7239580016206162, + 1.6635599324286545, + 1.6267972294158284, + 1.6137575364067516, + 1.424011252295287, + 1.2663010724097177, + 1.1370831129847119, + 1.0069313429168858, + 0.9022605106082864, + 0.7775917900176808, + 0.7042326295547667, + 0.48716510919716427, + 0.2876146005500573, + 0.11363497582027549, + 0.00594569746138518, + -0.054961237976058896, + -0.11322209921077331, + -0.1878911830931429, + -0.25781264558679595, + -0.3040723367646052, + -0.3224914983795344, + -0.2766091720279178, + -0.2769964186524163, + -0.3080462965644557, + -0.2849879810076317, + -0.32669456590177504, + -0.29940833394246624, + -0.2774101939863982, + -0.3076690849725452, + -0.34262782765431155 + ], + "in_signal": [ + 0.0, + 0.017709401709402075, + 0.029755122117517206, + 0.038668491415981186, + -0.0008855410871134797, + -0.07129520255151248, + -0.16341330970964088, + -0.2542042209508008, + -0.35254527679215675, + -0.4568393815313161, + -0.556441713407485, + -0.6434707509614139, + -0.7305823080519398, + -0.811673454319521, + -0.8812947822514101, + -0.9517895338482542, + -1.0224935679232443, + -1.1250017417813547, + -1.2691815935878177, + -1.4485737377034762, + -1.6211369070787722, + -1.7529865542744414, + -1.8591797979620297, + -1.9522513655983387, + -2.0151659911598094, + -2.0602222430468555, + -2.1017056885591647, + -2.1402071473172954, + -2.1532709147793536, + -2.1600347331295513, + -2.149754474987567, + -2.1153364856249084, + -2.0785672738896666, + -2.0363975799745067, + -2.0014948325678277, + -1.964745198887913, + -1.8772208703945765, + -1.7459764224967043, + -1.5885544544687076, + -1.41284082324844, + -1.2400836941750517, + -1.0739735585259438, + -0.9099932980975336, + -0.7647190624610269, + -0.6461359839184304, + -0.5445588154006458, + -0.4550120544437311, + -0.36868563656785497, + -0.2901368057503543, + -0.21656876751200996, + -0.17987871006281317, + -0.16805574623933292, + -0.1538677070170455, + -0.12806043465612027, + -0.09252146478299306, + -0.039611914913151476, + 0.08803177003817723, + 0.23448582678093366, + 0.3662502495881461, + 0.4742050283921014, + 0.5421488281834562, + 0.5730376411899692, + 0.5720322052935298, + 0.5764288762278837, + 0.5791572327935773, + 0.5728355702477363, + 0.5657704488133105, + 0.5649783214525484, + 0.5606495877740701, + 0.21258602685788983, + -0.3339600448643397, + -0.9831572180730368, + -1.6786891165396367, + -2.361699366378664, + -2.9992637165361873, + -3.4916636993260255, + -3.8301102591424043, + -4.032826739294691, + -4.11820583439758, + -4.108362124006799, + -4.01897829214416, + -3.890023671531516, + -3.7728501693150123, + -3.664911876079943, + -3.5460273750687366, + -3.409657082626763, + -3.248462327506907, + -3.0875121075524787, + -2.9010726343146147, + -2.6568284672812204, + -2.403681272511569, + -2.160244326356661, + -1.9241899985590434, + -1.688945424810521, + -1.4599785995176273, + -1.200704399199132, + -0.9365597124443635, + -0.6596956736962992, + -0.37173956752795434, + -0.0823998313510978, + 0.19482157810581316, + 0.4635906711100745, + 0.6977166488216018, + 0.8973822941304187, + 1.0626974356284582, + 1.1828699349884975, + 1.2716553938739636, + 1.3400758223805211, + 1.3568629083634745, + 1.3387505411727232, + 1.298417055535121, + 1.2401199130114742, + 1.1725480325308366, + 1.0935567840282054, + 1.0156919531335178, + 0.9099865843462471, + 0.7855121875870092, + 0.6511367452336625, + 0.522098535679207, + 0.4066865809481539, + 0.3027048449163685, + 0.20458563931446624, + 0.11210598233421382, + 0.02887031851445001, + -0.04140204486434687, + -0.08844347029706107, + -0.12615405996813212, + -0.16253250728739682, + -0.1870236020314438, + -0.21495779480551006, + -0.2318479026329013, + -0.2409603609036007, + -0.2543021057173896, + -0.27196725010477396 + ], + "in_upper_bb": [ + NaN, + 101.29477705423415, + 100.79835955284145, + 100.543822850156, + 101.7788866551088, + 101.80744323925803, + 101.7148922998959, + 101.43291932221295, + 101.28094468007042, + 101.16453196307903, + 100.99884041718803, + 100.81359699740173, + 100.71507541958508, + 100.59806888277421, + 100.46525765408796, + 100.40554758480286, + 100.35871943451451, + 100.6239942875102, + 101.08382076636298, + 101.5442007166035, + 101.32873962000473, + 100.55314497514782, + 99.90570854571972, + 99.14605465568818, + 98.80327439706902, + 98.44509367223158, + 98.13882130676348, + 97.6360194266463, + 97.13096083829647, + 96.67891839179006, + 96.07710162390185, + 95.30246522709551, + 94.6542443563724, + 93.8736204643418, + 92.91295777470923, + 91.98805460332856, + 91.08853762861938, + 91.14843353647376, + 91.52876619432976, + 91.96621467869666, + 92.23189506046137, + 92.3777686430826, + 92.68831649512529, + 92.88211301798687, + 92.95686145249749, + 93.08441995613074, + 93.20793148959294, + 93.3459454049403, + 93.48892373544733, + 93.57229025532585, + 93.52864273223511, + 93.51476871947142, + 93.44492007772324, + 93.3965636200027, + 93.08305652334019, + 92.69584209546814, + 94.43327756542418, + 95.13316676490984, + 95.4617680183594, + 95.67291999770718, + 95.74124416661584, + 95.77124585136575, + 95.77124585136575, + 95.9198459639536, + 96.00760001307026, + 96.0504007746243, + 96.11863486052624, + 96.23685983365768, + 96.2981373060533, + 101.787422632607, + 104.27927317939519, + 105.95377774123486, + 107.17796489080555, + 107.86340296246469, + 108.19256051927897, + 107.76110489031073, + 106.50525755049581, + 105.26053924394068, + 104.03940397525537, + 102.75629973159228, + 101.5531065846795, + 100.29270269257492, + 98.93629407242338, + 97.0673589629791, + 95.01025347431633, + 92.78875932824064, + 90.15044853059747, + 86.69200438450818, + 82.28921317879964, + 83.10309003832326, + 83.51093985667677, + 83.67625991989053, + 83.56634286226026, + 83.32106873628284, + 82.58035679546298, + 83.37989750355403, + 84.11539394651767, + 85.09496709229471, + 86.18319466143808, + 87.23571160310495, + 88.16430009457967, + 89.15937101948768, + 89.67153979272308, + 90.00336972834845, + 90.27469128734847, + 90.34697725351222, + 90.44325067148546, + 90.29919972015057, + 90.04763041574606, + 90.04910808925527, + 89.88613053425262, + 89.53747876795357, + 89.128119390415, + 88.72568506253218, + 88.17485584560357, + 88.30778014029515, + 88.45689426317166, + 88.65457392444829, + 88.68465923033749, + 88.57649207079196, + 88.41799713260433, + 88.05169502398161, + 87.82267709576467, + 87.51097734529225, + 87.12431307500064, + 86.84901660728794, + 86.44056670378677, + 85.80645139907324, + 85.6398318260956, + 85.45147876493189, + 85.18161259013746, + 84.92315589584494, + 84.58490723987, + 84.3166580259268 + ], + "in_lower_bb": [ + NaN, + 98.15522294576584, + 98.36164044715855, + 98.506177149844, + 96.05311334489122, + 95.15922342740863, + 94.52225055724696, + 94.40958067778705, + 94.06349976437404, + 93.69146803692097, + 93.4793414009938, + 93.38256966926497, + 93.1075399650303, + 92.90293111722579, + 92.77034234591204, + 92.49032741519713, + 92.19664527136786, + 91.36607237915645, + 90.20466344416334, + 88.9903592833965, + 88.20082037999528, + 88.00891502485219, + 87.72035145428028, + 87.45700534431182, + 87.143785602931, + 86.80596632776842, + 86.36323869323653, + 86.01704057335368, + 85.86359916170353, + 85.60664160820994, + 85.53645837609812, + 85.67639477290449, + 85.67861564362761, + 85.82123953565821, + 86.05190222529076, + 86.35580539667144, + 86.9639623713806, + 86.92556646352625, + 86.76323380567021, + 86.70712532130334, + 86.66844493953863, + 86.6100713569174, + 86.5065235048747, + 86.53172698201313, + 86.5399785475025, + 86.57942004386925, + 86.73190851040707, + 86.95889459505972, + 87.06341626455269, + 87.34404974467414, + 87.51219726776489, + 87.59207128052859, + 87.94091992227676, + 88.3272763799973, + 89.08278347665981, + 89.96999790453187, + 88.85456243457584, + 88.56767323509018, + 88.52707198164062, + 88.52008000229283, + 88.59375583338414, + 88.65175414863425, + 88.65175414863425, + 88.73815403604638, + 88.92039998692974, + 89.0785992253757, + 89.23136513947375, + 89.33214016634234, + 89.4638626939467, + 82.012577367393, + 77.74422682060482, + 74.24672225876512, + 70.97103510919445, + 68.17609703753531, + 65.69293948072104, + 64.36839510968925, + 63.634242449504185, + 63.1014607560593, + 62.73760602474462, + 62.527710268407716, + 62.4219034153205, + 62.325807307425066, + 62.11921592757662, + 62.23115103702092, + 62.64125652568368, + 63.31175067175937, + 64.44506146940252, + 66.25800561549181, + 69.22379682120034, + 69.38890996167676, + 69.83606014332321, + 70.52674008010948, + 71.64815713773973, + 72.97093126371716, + 74.82864320453702, + 74.93610249644597, + 74.90410605348232, + 74.68203290770528, + 74.37439533856192, + 74.10787839689506, + 73.90878990542033, + 73.82421898051231, + 74.37605020727693, + 75.14222027165155, + 75.87939871265152, + 76.68211274648777, + 77.41483932851455, + 78.52339027984942, + 79.36795958425395, + 79.68649191074473, + 80.3094694657474, + 81.14512123204644, + 82.011480609585, + 82.75632493746782, + 83.67415415439642, + 83.44922985970483, + 83.19861573682833, + 82.74743607555173, + 82.40025076966252, + 82.16641792920804, + 81.95641286739568, + 81.8277149760184, + 81.63373290423533, + 81.52243265470776, + 81.50559692499935, + 81.52689339271207, + 81.59484329621324, + 81.80295860092676, + 81.80057817390441, + 81.73193123506812, + 81.80429740986253, + 81.88175410415506, + 81.96450276012999, + 81.9993419740732 + ], + "out_sma_10": [ + 82.92, + 82.74000000000001, + 82.47000000000001, + 82.25, + 82.122, + 81.97666666666667, + 81.88857142857144, + 81.6525, + 81.58222222222223, + 81.414, + 81.13950000000001, + 80.86749999999999, + 80.68, + 80.578, + 80.584, + 80.718, + 80.838, + 81.05, + 81.09700000000001, + 81.253, + 81.2905, + 81.3207, + 81.3322, + 81.3032, + 81.16023, + 80.90023000000001, + 80.47722999999999, + 80.07123, + 79.73773, + 79.40723, + 79.14623, + 78.89903000000001, + 78.68602999999999 + ], + "out_sma_50": [ + 82.92, + 82.74000000000001, + 82.47000000000001, + 82.25, + 82.122, + 81.97666666666667, + 81.88857142857144, + 81.6525, + 81.58222222222223, + 81.414, + 81.30136363636365, + 81.17958333333333, + 81.09307692307692, + 81.05571428571429, + 81.09666666666666, + 81.19, + 81.27058823529411, + 81.31777777777778, + 81.32684210526315, + 81.3335, + 81.29619047619047, + 81.24372727272727, + 81.19704347826087, + 81.15883333333333, + 81.12209200000001, + 81.07855, + 80.97675185185186, + 80.87258214285714, + 80.77887241379311, + 80.69140999999999, + 80.60265483870968, + 80.511009375, + 80.4361303030303 + ], + "out_sma_200": [ + 82.92, + 82.74000000000001, + 82.47000000000001, + 82.25, + 82.122, + 81.97666666666667, + 81.88857142857144, + 81.6525, + 81.58222222222223, + 81.414, + 81.30136363636365, + 81.17958333333333, + 81.09307692307692, + 81.05571428571429, + 81.09666666666666, + 81.19, + 81.27058823529411, + 81.31777777777778, + 81.32684210526315, + 81.3335, + 81.29619047619047, + 81.24372727272727, + 81.19704347826087, + 81.15883333333333, + 81.12209200000001, + 81.07855, + 80.97675185185186, + 80.87258214285714, + 80.77887241379311, + 80.69140999999999, + 80.60265483870968, + 80.511009375, + 80.4361303030303 + ], + "out_ema_10": [ + 82.92, + 82.85454545454546, + 82.68644628099173, + 82.48709241172051, + 82.32762106413496, + 82.13168996156497, + 81.99138269582589, + 81.62931311476663, + 81.51852891208179, + 81.22425092806692, + 81.03347803205475, + 80.81648202622661, + 80.67803074873086, + 80.65838879441614, + 80.84231810452229, + 81.1600784491546, + 81.41460964021739, + 81.54286243290514, + 81.53325108146784, + 81.51993270301914, + 81.3435813024702, + 81.12511197474834, + 80.95145525206682, + 80.82937247896376, + 80.72226839187944, + 80.58912868426499, + 80.17837801439862, + 79.79321837541704, + 79.49536048897758, + 79.25165858189075, + 79.01317520336515, + 78.76896153002603, + 78.6364230700213 + ], + "out_ema_50": [ + 82.92, + 82.90588235294118, + 82.86761245674741, + 82.8175100074632, + 82.77015667383719, + 82.71054268662789, + 82.65758022832875, + 82.55336139584529, + 82.49322957640037, + 82.39153429889448, + 82.30461138521234, + 82.20795995834126, + 82.12353015605338, + 82.0626074048356, + 82.04721103601852, + 82.06849687774329, + 82.08777150998864, + 82.08903537234202, + 82.06554378911292, + 82.0417969738536, + 81.98329513174168, + 81.91108747951652, + 81.84280953914333, + 81.78152289054947, + 81.7210827771946, + 81.65319717808893, + 81.52287572012467, + 81.38707667227665, + 81.26032856748148, + 81.13855097659986, + 81.0131176049685, + 80.88201495379327, + 80.77056338697786 + ], + "out_ema_200": [ + 82.92, + 82.91641791044776, + 82.90660280686123, + 82.89350228141983, + 82.88073111444052, + 82.86450493419733, + 82.8495347358471, + 82.82118115638593, + 82.80325895582489, + 82.77437080701071, + 82.7485064208713, + 82.71956605847457, + 82.69305296336537, + 82.67192805825727, + 82.66195862484177, + 82.66124261862444, + 82.6602352293844, + 82.65485975446516, + 82.64326911014213, + 82.63149528815067, + 82.61078389224869, + 82.58621887839547, + 82.56217689950597, + 82.5394686716502, + 82.51659137143477, + 82.49145115878369, + 82.45004368456694, + 82.40636165785483, + 82.36405955180653, + 82.32217836223633, + 82.27857459743795, + 82.23271813378186, + 82.19099954538602 + ], + "out_macd": [ + 0.0, + -0.0287179487179543, + -0.10114690627513312, + -0.18386307636949084, + -0.24497844523124002, + -0.3187870282969243, + -0.36420643635923966, + -0.5041309704666475, + -0.5266458508018843, + -0.6276287815397552, + -0.6776566756330453, + -0.7358533826789966, + -0.7559123026417183, + -0.7219309743772868, + -0.599331005231349, + -0.42305660199470196, + -0.2825218803478293, + -0.20429642173164098, + -0.19093691516077627, + -0.18068730841537217, + -0.24319046770696673, + -0.32193578660829303, + -0.3777284349029628, + -0.4083610974141436, + -0.43087431052218506, + -0.463569570814542, + -0.6163243237978548, + -0.7505187960919244, + -0.8395256470790997, + -0.8996931155496384, + -0.9537309542026264, + -1.006738024894247, + -1.0072793136139637 + ], + "out_signal": [ + 0.0, + -0.00574358974359086, + -0.024824253049899315, + -0.05663201771381762, + -0.09430130321730211, + -0.13919844823322655, + -0.1842000458584292, + -0.24818623078007285, + -0.30387815478443514, + -0.3686282801354992, + -0.4304339592350084, + -0.49151784392380604, + -0.5443967356673884, + -0.5799035834093681, + -0.5837890677737643, + -0.5516425746179519, + -0.49781843576392737, + -0.4391140329574701, + -0.38947860939813134, + -0.3477203492015795, + -0.32681437290265697, + -0.3258386556437842, + -0.33621661149561993, + -0.35064550867932465, + -0.3666912690478968, + -0.38606692940122583, + -0.4321184082805517, + -0.49579848584282626, + -0.564543918090081, + -0.6315737575819925, + -0.6960051969061194, + -0.7581517625037449, + -0.8079772727257888 + ], + "out_upper_bb": [ + NaN, + 83.24911688245433, + 83.47219758530943, + 83.451665510864, + 83.30972050584303, + 83.25552032000888, + 83.14562770264612, + 83.42388363998319, + 83.29201103309269, + 83.34545195815653, + 83.28017181761362, + 83.24636149503743, + 83.167864215233, + 83.06861826195916, + 83.06211705731387, + 83.23033657354206, + 83.35491331296596, + 83.37913433346465, + 83.33167850902481, + 83.28577289938785, + 83.04573468140096, + 82.86936975266771, + 82.7813906240951, + 82.72183829192828, + 82.65030844312082, + 82.61991978912438, + 82.75818175687901, + 82.94855727760175, + 83.02307986203122, + 83.11917973007104, + 83.20565448169968, + 83.3053907116458, + 83.33627267507973 + ], + "out_lower_bb": [ + NaN, + 82.23088311754569, + 81.4678024146906, + 81.048334489136, + 80.93427949415697, + 80.69781301332446, + 80.63151515449675, + 79.88111636001682, + 79.87243341135176, + 79.48254804184347, + 79.32255545511367, + 79.11280517162922, + 79.01828963092085, + 79.04281030946942, + 79.13121627601946, + 79.14966342645793, + 79.18626315762226, + 79.2564212220909, + 79.3220057015015, + 79.38122710061215, + 79.38426531859905, + 79.31883024733229, + 79.23080937590488, + 79.1593617080717, + 79.09392155687917, + 78.99831021087563, + 78.55704824312097, + 78.17267272239825, + 77.81165013796875, + 77.54105026992897, + 77.2310755183003, + 76.9143392883542, + 76.68195732492026 + ], + "overall_sma_10": [ + 99.17, + 99.725, + 99.58, + 99.525, + 98.91600000000001, + 98.48333333333333, + 98.11857142857143, + 97.92125, + 97.67222222222223, + 97.428, + 97.046, + 96.5727, + 96.1107, + 95.64070000000001, + 95.4687, + 95.22670000000001, + 94.98906, + 94.45406, + 93.81906, + 93.10655999999999, + 92.48356, + 91.98936, + 91.51536000000002, + 90.96236, + 90.47836, + 90.02436, + 89.513, + 89.199, + 89.17550000000001, + 89.179, + 89.13000000000001, + 88.98949999999999, + 88.8175, + 88.73249999999999, + 88.4865, + 88.31949999999999, + 88.5395, + 88.875, + 89.1165, + 89.49434, + 89.77034, + 89.99834000000001, + 90.37734, + 90.68134, + 91.01034, + 91.34434000000002, + 91.40034, + 91.42984, + 91.43584, + 91.422, + 91.2705, + 91.10849999999999, + 91.0085, + 91.0425, + 91.1555, + 91.3215, + 91.8875, + 92.27099999999999, + 92.553, + 92.771, + 93.0645, + 93.3145, + 93.4145, + 93.6155, + 93.7725, + 93.8075, + 93.4625, + 93.298, + 93.209, + 91.029, + 88.959, + 86.886, + 84.7345, + 82.424, + 80.113, + 78.32199999999999, + 76.67699999999999, + 75.064, + 73.56801, + 74.25501, + 75.01601000000001, + 75.73251, + 76.32101, + 76.87451, + 77.53851, + 77.77851000000001, + 77.91851, + 77.88601, + 77.945, + 78.23699, + 78.33099, + 78.47049, + 78.89349, + 79.41749, + 79.87048999999999, + 80.53749, + 81.10099, + 81.89099, + 82.61259, + 83.10659999999999, + 83.74210000000001, + 84.51310000000001, + 85.1541, + 85.7281, + 86.2836, + 86.49159999999999, + 86.7571, + 86.9316, + 86.80300000000001, + 86.629, + 86.4535, + 86.1695, + 85.9855, + 85.75391, + 85.56541, + 85.26541, + 84.89841000000001, + 84.47041, + 84.28191, + 84.11391, + 83.92091, + 83.70991000000001, + 83.47091, + 83.2795, + 83.06450000000001, + 83.1105, + 83.13699999999999, + 83.139, + 83.1585, + 83.0695, + 83.065, + 83.095, + 83.07849999999999, + 83.0365, + 83.0255, + 82.9075, + 82.776, + 82.65299999999999, + 82.477, + 82.344, + 82.1515, + 81.8265, + 81.667, + 81.41400000000002, + 81.1395, + 80.8675, + 80.67999999999999, + 80.578, + 80.584, + 80.718, + 80.838, + 81.05, + 81.09700000000001, + 81.253, + 81.2905, + 81.3207, + 81.3322, + 81.30319999999999, + 81.16023, + 80.90023, + 80.47722999999999, + 80.07123, + 79.73773, + 79.40723, + 79.14623, + 78.89903, + 78.68603 + ], + "overall_sma_50": [ + 99.17, + 99.725, + 99.58, + 99.525, + 98.91600000000001, + 98.48333333333333, + 98.11857142857143, + 97.92125, + 97.67222222222223, + 97.428, + 97.23909090909092, + 97.09808333333335, + 96.91130769230769, + 96.7505, + 96.6178, + 96.4479375, + 96.27768235294118, + 95.99503333333332, + 95.64424210526316, + 95.26728, + 94.97455238095237, + 94.77593636363636, + 94.56524347826087, + 94.338775, + 94.162024, + 93.97733076923078, + 93.77224444444445, + 93.56787857142857, + 93.41364137931035, + 93.23785333333333, + 93.08921290322581, + 92.967675, + 92.82350303030303, + 92.6898705882353, + 92.54044571428571, + 92.4057111111111, + 92.3579891891892, + 92.33291052631579, + 92.31181025641025, + 92.301975, + 92.27973170731707, + 92.26069047619048, + 92.25462790697675, + 92.23338636363637, + 92.20042222222223, + 92.17497826086957, + 92.15423404255318, + 92.14477083333333, + 92.13304081632654, + 92.12598, + 91.94008, + 91.73168, + 91.56587999999999, + 91.41188, + 91.31988, + 91.24728, + 91.26588, + 91.24578, + 91.21997999999999, + 91.19458, + 91.14378, + 91.08004000000001, + 91.02664, + 91.00684000000001, + 90.98064000000001, + 90.96343999999999, + 90.96056800000001, + 91.014568, + 91.097968, + 90.77906800000001, + 90.43886799999999, + 90.05936799999999, + 89.670468, + 89.299168, + 88.907568, + 88.622968, + 88.39336800000001, + 88.18756800000001, + 87.97646999999999, + 87.79427000000001, + 87.61607, + 87.40796999999999, + 87.17117, + 86.92757, + 86.71796999999998, + 86.51477000000001, + 86.26916999999999, + 85.98977000000001, + 85.74217, + 85.5428, + 85.3282, + 85.10240000000002, + 84.87440000000001, + 84.67479999999999, + 84.49, + 84.35340000000001, + 84.2093, + 84.08200000000001, + 83.97752, + 83.87971999999999, + 83.82252, + 83.78332, + 83.70352000000001, + 83.61192000000001, + 83.51562, + 83.38742, + 83.18322, + 83.01412, + 82.82752, + 82.65132, + 82.50031999999999, + 82.35432, + 82.21771999999999, + 82.039602, + 81.87420200000001, + 81.679002, + 81.470402, + 81.248602, + 81.042102, + 81.268302, + 81.492702, + 81.71910199999999, + 81.965002, + 82.210702, + 82.464502, + 82.636702, + 82.76240200000001, + 82.86360199999999, + 82.9602, + 83.03120000000001, + 83.1025, + 83.1916, + 83.31649999999999, + 83.4431, + 83.56190000000001, + 83.6625, + 83.73389999999999, + 83.81700000000001, + 83.8666, + 83.852602, + 83.866602, + 83.86280200000002, + 83.871202, + 83.842402, + 83.815702, + 83.728502, + 83.64970199999999, + 83.554402, + 83.460882, + 83.374882, + 83.285782, + 83.17018200000001, + 83.059782, + 82.947382, + 82.81708200000001, + 82.694322, + 82.564722, + 82.428722, + 82.332328, + 82.229128, + 82.09052799999999, + 81.95052799999999, + 81.810228, + 81.67804600000001, + 81.533246, + 81.421046, + 81.322246 + ], + "overall_sma_200": [ + 99.17, + 99.725, + 99.58, + 99.525, + 98.91600000000001, + 98.48333333333333, + 98.11857142857143, + 97.92125, + 97.67222222222223, + 97.428, + 97.23909090909092, + 97.09808333333335, + 96.91130769230769, + 96.7505, + 96.6178, + 96.4479375, + 96.27768235294118, + 95.99503333333332, + 95.64424210526316, + 95.26728, + 94.97455238095237, + 94.77593636363636, + 94.56524347826087, + 94.338775, + 94.162024, + 93.97733076923078, + 93.77224444444445, + 93.56787857142857, + 93.41364137931035, + 93.23785333333333, + 93.08921290322581, + 92.967675, + 92.82350303030303, + 92.6898705882353, + 92.54044571428571, + 92.4057111111111, + 92.3579891891892, + 92.33291052631579, + 92.31181025641025, + 92.301975, + 92.27973170731707, + 92.26069047619048, + 92.25462790697675, + 92.23338636363637, + 92.20042222222223, + 92.17497826086957, + 92.15423404255318, + 92.14477083333333, + 92.13304081632654, + 92.12598, + 92.08184313725491, + 92.03911538461537, + 92.01950943396226, + 92.01285185185186, + 92.01043636363636, + 92.02257142857142, + 92.10743859649122, + 92.16653448275862, + 92.20422033898305, + 92.23348333333334, + 92.24293442622951, + 92.24482258064516, + 92.24093650793651, + 92.263265625, + 92.28152307692308, + 92.29301515151515, + 92.30968656716418, + 92.33292647058823, + 92.34984057971015, + 92.06141428571429, + 91.78040845070421, + 91.50054166666666, + 91.21265753424657, + 90.93363513513513, + 90.65905333333333, + 90.45472368421053, + 90.27946753246754, + 90.11896153846155, + 89.97239367088608, + 89.83561375000001, + 89.71072962962963, + 89.57761097560976, + 89.41848313253011, + 89.25992976190476, + 89.11546, + 88.98074534883722, + 88.85866781609195, + 88.72885340909092, + 88.6210011235955, + 88.54687777777778, + 88.46020879120879, + 88.37031521739131, + 88.28676344086021, + 88.21286170212765, + 88.1423052631579, + 88.10123958333332, + 88.05890721649484, + 88.03111224489797, + 88.01409090909091, + 88.00285, + 87.99306930693069, + 87.9921568627451, + 87.98262135922329, + 87.97394230769231, + 87.96528571428571, + 87.94938679245283, + 87.9372429906542, + 87.92930555555556, + 87.90298165137614, + 87.87795454545456, + 87.85436936936937, + 87.82941964285715, + 87.80588495575222, + 87.77920263157895, + 87.7566008695652, + 87.71800948275862, + 87.67751367521367, + 87.63617881355933, + 87.59868991596639, + 87.56428416666667, + 87.52929008264462, + 87.49175491803278, + 87.45344796747968, + 87.41632338709678, + 87.38123279999999, + 87.35233412698412, + 87.31999291338583, + 87.28483671875, + 87.25448914728683, + 87.21853153846155, + 87.18850458015268, + 87.15866742424242, + 87.1245045112782, + 87.0894708955224, + 87.05858592592593, + 87.0255080882353, + 86.98831459854016, + 86.9491963768116, + 86.91078489208633, + 86.8703507142857, + 86.83127021276596, + 86.78316267605634, + 86.74286083916084, + 86.69534097222223, + 86.65037310344827, + 86.60372671232876, + 86.55917755102041, + 86.51871013513514, + 86.48616845637584, + 86.460194, + 86.43436490066225, + 86.40598092105263, + 86.37385032679738, + 86.34194220779221, + 86.30457483870968, + 86.26507115384615, + 86.22624904458598, + 86.18861455696202, + 86.15120377358491, + 86.11269625, + 86.06435652173913, + 86.01494691358025, + 85.9667263803681, + 85.91909390243903, + 85.87073575757576, + 85.82133373493976, + 85.77473892215569 + ], + "overall_ema_10": [ + 99.17, + 99.37181818181818, + 99.35694214876034, + 99.357498121713, + 98.8343166450379, + 98.37716816412191, + 97.93222849791792, + 97.67909604375103, + 97.3156240357963, + 96.93641966565151, + 96.64797972644214, + 96.44780159436175, + 96.12456494084142, + 95.85828040614297, + 95.65859305957152, + 95.33884886692215, + 95.01425816384538, + 94.31893849769168, + 93.41185877083865, + 92.44697535795889, + 91.8420707474209, + 91.61714879334437, + 91.31039446728175, + 90.91395910959416, + 90.73323927148613, + 90.48355940394319, + 90.11200314868078, + 89.73709348528428, + 89.6203492152326, + 89.35119481246304, + 89.22006848292429, + 89.21641966784715, + 89.0334342736931, + 88.89644622393071, + 88.63527418321604, + 88.46340614990402, + 88.8591504862851, + 89.32203221605145, + 89.71984454040573, + 90.11958189669559, + 90.35056700638731, + 90.55591845977142, + 90.81847873981297, + 90.90966442348335, + 90.88063452830455, + 90.90779188679463, + 90.96092063465014, + 91.09529870107738, + 91.18160802815422, + 91.29040656848981, + 91.03305991967348, + 90.81977629791466, + 90.85254424374835, + 90.99935438124865, + 91.15947176647616, + 91.43774962711686, + 92.42361333127742, + 92.9893199983179, + 93.24398908953282, + 93.37417289143593, + 93.27159600208394, + 93.10585127443231, + 92.9047874063537, + 93.04391696883485, + 93.11775024722851, + 93.10361383864151, + 93.15932041343396, + 93.29217124735504, + 93.32995829329049, + 89.48087496723767, + 86.32253406410354, + 83.65116423426653, + 81.25731619167261, + 79.3132587022776, + 77.6817571200453, + 77.21780128003707, + 77.17092832003033, + 77.278032261843, + 77.50749912332608, + 77.78431746453953, + 78.13625974371415, + 78.25603069940247, + 77.91311602678384, + 77.58345856736858, + 77.47373882784701, + 77.48396813187483, + 77.64324665335214, + 77.60538362546993, + 77.88258660265721, + 78.62209812944681, + 78.99262574227467, + 79.21033015277018, + 79.46299739772105, + 79.8042705981354, + 80.11440321665624, + 80.85723899544601, + 81.427740996274, + 82.13815172422417, + 82.9032150470925, + 83.62808503853022, + 84.24388775879746, + 84.9086354390161, + 85.29070172283136, + 85.61602868231655, + 85.87947801280444, + 85.95230019229454, + 86.07915470278644, + 86.26112657500708, + 86.04273992500579, + 85.88042357500474, + 85.76761928864023, + 85.63896123616018, + 85.55369555685833, + 85.41013272833862, + 85.36829041409523, + 84.98860124789609, + 84.62340102100589, + 84.29187356264117, + 84.08880564216095, + 83.97629552540441, + 83.85878724805815, + 83.69355320295666, + 83.5274526206009, + 83.40427941685527, + 83.33622861379067, + 83.40964159310144, + 83.37970675799208, + 83.27794189290262, + 83.29467973055668, + 83.16473796136455, + 83.18660378657098, + 83.19813037083081, + 83.09210666704338, + 82.97172363667185, + 82.96231933909515, + 82.88917036835058, + 82.7147757559232, + 82.51027107302806, + 82.3465854233866, + 82.14720625549813, + 82.00407784540756, + 81.63970005533346, + 81.52702731800011, + 81.23120416927281, + 81.03916704758684, + 80.82113667529832, + 80.68183909797135, + 80.66150471652202, + 80.84486749533619, + 81.16216431436597, + 81.41631625720852, + 81.54425875589789, + 81.53439352755281, + 81.52086743163412, + 81.3443460804279, + 81.12573770216828, + 80.95196721086495, + 80.82979135434404, + 80.72261110809967, + 80.58940908844518, + 80.17860743600059, + 79.79340608400047, + 79.49551406872766, + 79.25178423804991, + 79.01327801294993, + 78.76904564695903, + 78.63649189296648 + ], + "overall_ema_50": [ + 99.17, + 99.21352941176471, + 99.21652825836217, + 99.2221546011715, + 99.11461912661575, + 99.00502621968965, + 98.88443695617242, + 98.7924982520088, + 98.67043949702806, + 98.53552030106617, + 98.41059793631848, + 98.29829997803148, + 98.1560137043832, + 98.01891512774073, + 97.891114534496, + 97.73460023902557, + 97.5706394453383, + 97.32041829061916, + 97.00706855373214, + 96.65796782613481, + 96.36236124471776, + 96.13658237237588, + 95.89318698522389, + 95.62796396619551, + 95.40412224203098, + 95.16709784038271, + 94.90329008193633, + 94.63453360813492, + 94.4172969960512, + 94.17112848640214, + 93.95382933007264, + 93.76740465046196, + 93.54946721318893, + 93.3428214401227, + 93.11212256011788, + 92.89949030285835, + 92.81088284000117, + 92.75575017960897, + 92.70689723138902, + 92.67597577133455, + 92.62554534892926, + 92.58062200191245, + 92.55785251164137, + 92.50930927589073, + 92.44031675526757, + 92.38501021584531, + 92.33853922698864, + 92.3134984729891, + 92.28434167012678, + 92.26456356541593, + 92.17085519030158, + 92.0802334181329, + 92.03787132330416, + 92.02305284003734, + 92.01744292474176, + 92.0438177120068, + 92.2326876056536, + 92.36219005249072, + 92.44171201121658, + 92.50125271665907, + 92.51336045326067, + 92.5073463178387, + 92.48745038380581, + 92.53382487855852, + 92.56975331469349, + 92.58819436117611, + 92.62042203328684, + 92.67020940453051, + 92.702750212196, + 91.89715216465889, + 91.12118541310365, + 90.35682520082507, + 89.57753793804763, + 88.83194821498694, + 88.10677377518354, + 87.59788068596066, + 87.18070889435437, + 86.81126932986989, + 86.48690974830637, + 86.19448191503946, + 85.94058066346929, + 85.66036181392148, + 85.29603389965006, + 84.93540511927162, + 84.62342844792764, + 84.34525478330303, + 84.11053890944802, + 83.84875306986183, + 83.66370392986725, + 83.59649593261756, + 83.48133922937765, + 83.3522671027354, + 83.24433505949087, + 83.16965525323633, + 83.10457073350157, + 83.14752874395249, + 83.18076291085632, + 83.26524279670508, + 83.38605680467744, + 83.52346634174891, + 83.66038923030777, + 83.82664847617806, + 83.95148579083775, + 84.0741726225696, + 84.19145997070413, + 84.27336350126477, + 84.36656493258772, + 84.47297415091762, + 84.49599477245027, + 84.52164203627576, + 84.55059725053947, + 84.57057382894968, + 84.59408073761833, + 84.6007481596725, + 84.62346391811673, + 84.57077905858274, + 84.5083955660893, + 84.44139966153679, + 84.39173692971183, + 84.35559038344863, + 84.31537115272515, + 84.26182718595162, + 84.2037163159143, + 84.15062940156473, + 84.10668315052297, + 84.0923034191299, + 84.059075834066, + 84.01048462488694, + 83.98536758077373, + 83.93025512662574, + 83.90495100401297, + 83.87926665091443, + 83.82968756656484, + 83.7747978580721, + 83.74127637344182, + 83.69495180977744, + 83.62573801331558, + 83.54590515004831, + 83.46998730102682, + 83.38292897549636, + 83.30359842743768, + 83.17404554793032, + 83.08957317350168, + 82.96449187258006, + 82.85510003443966, + 82.7368608174028, + 82.63168980495564, + 82.55083922436914, + 82.516296509688, + 82.51918684264142, + 82.52078735861626, + 82.50507020729798, + 82.46526353250198, + 82.42584143318817, + 82.35227902404354, + 82.26560141525752, + 82.18342096760037, + 82.10877700808663, + 82.03550339992637, + 81.95528758032142, + 81.81311943991668, + 81.66593828541015, + 81.52825443108034, + 81.39596994358699, + 81.26044171050516, + 81.11964007479908, + 80.99886987578735 + ], + "overall_ema_200": [ + 99.17, + 99.1810447761194, + 99.18212890770032, + 99.18389876931523, + 99.1569943039489, + 99.12876550490465, + 99.09693699241805, + 99.07149483328952, + 99.03774861604286, + 98.99986057011209, + 98.96354354951397, + 98.92954809130985, + 98.88716452821224, + 98.84510318962306, + 98.8044553966915, + 98.75565484548063, + 98.7038931057246, + 98.62912800019501, + 98.53659936337715, + 98.43280235478633, + 98.34013765473871, + 98.26317111091046, + 98.18025398542878, + 98.0902017069668, + 98.00890616759399, + 97.92284739975723, + 97.82849070921239, + 97.73119229419535, + 97.64526003256157, + 97.55068033074504, + 97.46191734237942, + 97.37970920961942, + 97.28846832196152, + 97.19883182124548, + 97.1019280220291, + 97.00827699693428, + 96.94491105666629, + 96.88978756356514, + 96.83625733905205, + 96.7873234351809, + 96.73361872438308, + 96.68134391120515, + 96.63476337477525, + 96.58188015711579, + 96.52385149883604, + 96.46918630979289, + 96.41675659526759, + 96.36982369382214, + 96.32206425408262, + 96.27686958488776, + 96.21316939001326, + 96.14995377419224, + 96.098710453056, + 96.05454417989127, + 96.01300642685753, + 95.9799416862918, + 95.98869848543318, + 95.9841840726428, + 95.96832154455682, + 95.94833824560601, + 95.91711099938108, + 95.88171686008376, + 95.84309281172472, + 95.82146999767771, + 95.7978732812829, + 95.77043175609602, + 95.74694487295079, + 95.72846780953834, + 95.70629400048823, + 95.47200251789631, + 95.23954478139983, + 95.00462393780381, + 94.76064758021373, + 94.5198948679728, + 94.27929889913725, + 94.08875861158366, + 93.91832320251318, + 93.7575438671648, + 93.60612651525271, + 93.46109043052383, + 93.32436316255841, + 93.17979238482151, + 93.01253076905215, + 92.84424688080287, + 92.68639367800881, + 92.53558379066546, + 92.39453320568371, + 92.24568212901025, + 92.11517782921909, + 92.0140307861423, + 91.90105535543442, + 91.78452744145001, + 91.67323861118683, + 91.57042031654817, + 91.4703166318064, + 91.39797517278345, + 91.32431372827814, + 91.26471856680274, + 91.21577609350123, + 91.1727335453072, + 91.13136306226932, + 91.09921019597809, + 91.05852153731165, + 91.01893425833343, + 90.97959162889728, + 90.9328295231371, + 90.89021430400142, + 90.85230172386211, + 90.7946668808386, + 90.73850104122828, + 90.68398859305685, + 90.6280285075538, + 90.5737197661851, + 90.51591260433253, + 90.46281894657798, + 90.39134811128865, + 90.3176033539624, + 90.24280133053989, + 90.17247494914149, + 90.10578365611521, + 90.03836292321854, + 89.96783194885816, + 89.89631123294913, + 89.82619868336755, + 89.75857481587136, + 89.69868849929553, + 89.6344726933324, + 89.56666699489128, + 89.50500861683267, + 89.43610305845624, + 89.37489805289947, + 89.31395379366664, + 89.24729753701325, + 89.17946373067481, + 89.11718050947407, + 89.05193493226537, + 88.98106990806373, + 88.90752692390389, + 88.83491471570584, + 88.75944292748986, + 88.68581662970388, + 88.59939059358743, + 88.5239737717607, + 88.43816308746457, + 88.3559425592311, + 88.27120681237308, + 88.18945351075743, + 88.11363805293895, + 88.04952225141717, + 87.99519864692546, + 87.94111706834909, + 87.88319550547995, + 87.81958161985328, + 87.75630220075027, + 87.68459770124032, + 87.6095469778449, + 87.53552163478177, + 87.46332738965958, + 87.39145647035949, + 87.31781013732109, + 87.22837919068108, + 87.13715153704247, + 87.04777689488284, + 86.95929155264521, + 86.86954735809152, + 86.7780095734339, + 86.69106420454402 + ], + "overall_macd": [ + 0.0, + 0.08854700854701036, + 0.07793800374997772, + 0.07432196860983709, + -0.15910167109949214, + -0.35293384840910846, + -0.5318857383421545, + -0.6173678659154405, + -0.7459095001575804, + -0.8740158004879532, + -0.9548510409121604, + -0.9915869011771292, + -1.079028536414043, + -1.1360380393898453, + -1.1597800939789664, + -1.23376854023563, + -1.3053097042232054, + -1.5350344372137954, + -1.8459010008136687, + -2.166142314166109, + -2.311389584579956, + -2.280385143057117, + -2.2839527727123823, + -2.3245376361435746, + -2.266824493405693, + -2.2404472505950395, + -2.267639470608401, + -2.294212982349819, + -2.2055259846275845, + -2.1870900065303402, + -2.108633442419631, + -1.977664528174273, + -1.9314904269486988, + -1.867718804313867, + -1.8618838429411113, + -1.8177466641682543, + -1.5271235564212304, + -1.220998630905214, + -0.9588665823567197, + -0.7099862983673688, + -0.5490551778814989, + -0.40953301592951163, + -0.25407225638389264, + -0.18362211991500033, + -0.17180366974804429, + -0.13825014132950741, + -0.0968250106160724, + -0.023379965064350472, + 0.024058517519648603, + 0.07770338544136735, + -0.03311848026602604, + -0.12076389094541184, + -0.09711555012789574, + -0.024831345212419365, + 0.049634414709515795, + 0.17202628456621483, + 0.5986065098434921, + 0.8203020537519592, + 0.8933079408169959, + 0.9060241436079224, + 0.8139240273488753, + 0.696592893216021, + 0.5680104617077717, + 0.5940155599652996, + 0.5900706590563516, + 0.5475489200643722, + 0.5375099630756068, + 0.5618098120094999, + 0.5433346530601568, + -1.1796682168068315, + -2.520144331753258, + -3.579945910907824, + -4.460816710406036, + -5.093740365734774, + -5.549521117166279, + -5.4612636304853766, + -5.183896498407918, + -4.843692659903837, + -4.459722214809133, + -4.068987282443672, + -3.661442964693606, + -3.3742051890809392, + -3.304156160448997, + -3.233158703139665, + -3.0704893710239105, + -2.864175912858869, + -2.603683307027481, + -2.4437112277347666, + -2.1553147413631564, + -1.6798517991476416, + -1.3910924934329643, + -1.1864965417370286, + -0.9799726873685728, + -0.7479671298164305, + -0.5441112983460528, + -0.16360759792515012, + 0.1200190345747103, + 0.44776048129595836, + 0.7800848571454253, + 1.0749591133563285, + 1.303707215933457, + 1.5386670431271199, + 1.6342205596677104, + 1.6960448753656863, + 1.7239580016206162, + 1.6635599324286545, + 1.6267972294158284, + 1.6137575364067516, + 1.424011252295287, + 1.2663010724097177, + 1.1370831129847119, + 1.0069313429168858, + 0.9022605106082864, + 0.7775917900176808, + 0.7042326295547667, + 0.48716510919716427, + 0.2876146005500573, + 0.11363497582027549, + 0.00594569746138518, + -0.054961237976058896, + -0.11322209921077331, + -0.1878911830931429, + -0.25781264558679595, + -0.3040723367646052, + -0.3224914983795344, + -0.2766091720279178, + -0.2769964186524163, + -0.3080462965644557, + -0.2849879810076317, + -0.32669456590177504, + -0.29940833394246624, + -0.2774101939863982, + -0.3076690849725452, + -0.34262782765431155, + -0.32702424624936555, + -0.3397903947640373, + -0.3961765180189474, + -0.4629613551215783, + -0.5084143032205475, + -0.5669496408682306, + -0.5975747670495366, + -0.7232488714132472, + -0.7321018150439045, + -0.8200395707084738, + -0.8576541704945555, + -0.9040741085549513, + -0.912989169900797, + -0.8684868485062083, + -0.7359737836129625, + -0.5503755272593907, + -0.4010848645634866, + -0.31464819305458036, + -0.29359782998572825, + -0.27615269846468493, + -0.3319304136722536, + -0.40439522856512156, + -0.4543275453209077, + -0.4794958556529707, + -0.49691722864073995, + -0.5248705296580454, + -0.6732114859575518, + -0.8032995686884163, + -0.8884876726093154, + -0.9451052734292773, + -0.9958443592747841, + -1.045787012181961, + -1.0434824010729642 + ], + "overall_signal": [ + 0.0, + 0.017709401709402075, + 0.029755122117517206, + 0.038668491415981186, + -0.0008855410871134797, + -0.07129520255151248, + -0.16341330970964088, + -0.2542042209508008, + -0.35254527679215675, + -0.4568393815313161, + -0.556441713407485, + -0.6434707509614139, + -0.7305823080519398, + -0.811673454319521, + -0.8812947822514101, + -0.9517895338482542, + -1.0224935679232443, + -1.1250017417813547, + -1.2691815935878177, + -1.4485737377034762, + -1.6211369070787722, + -1.7529865542744414, + -1.8591797979620297, + -1.9522513655983387, + -2.0151659911598094, + -2.0602222430468555, + -2.1017056885591647, + -2.1402071473172954, + -2.1532709147793536, + -2.1600347331295513, + -2.149754474987567, + -2.1153364856249084, + -2.0785672738896666, + -2.0363975799745067, + -2.0014948325678277, + -1.964745198887913, + -1.8772208703945765, + -1.7459764224967043, + -1.5885544544687076, + -1.41284082324844, + -1.2400836941750517, + -1.0739735585259438, + -0.9099932980975336, + -0.7647190624610269, + -0.6461359839184304, + -0.5445588154006458, + -0.4550120544437311, + -0.36868563656785497, + -0.2901368057503543, + -0.21656876751200996, + -0.17987871006281317, + -0.16805574623933292, + -0.1538677070170455, + -0.12806043465612027, + -0.09252146478299306, + -0.039611914913151476, + 0.08803177003817723, + 0.23448582678093366, + 0.3662502495881461, + 0.4742050283921014, + 0.5421488281834562, + 0.5730376411899692, + 0.5720322052935298, + 0.5764288762278837, + 0.5791572327935773, + 0.5728355702477363, + 0.5657704488133105, + 0.5649783214525484, + 0.5606495877740701, + 0.21258602685788983, + -0.3339600448643397, + -0.9831572180730368, + -1.6786891165396367, + -2.361699366378664, + -2.9992637165361873, + -3.4916636993260255, + -3.8301102591424043, + -4.032826739294691, + -4.11820583439758, + -4.108362124006799, + -4.01897829214416, + -3.890023671531516, + -3.7728501693150123, + -3.664911876079943, + -3.5460273750687366, + -3.409657082626763, + -3.248462327506907, + -3.0875121075524787, + -2.9010726343146147, + -2.6568284672812204, + -2.403681272511569, + -2.160244326356661, + -1.9241899985590434, + -1.688945424810521, + -1.4599785995176273, + -1.200704399199132, + -0.9365597124443635, + -0.6596956736962992, + -0.37173956752795434, + -0.0823998313510978, + 0.19482157810581316, + 0.4635906711100745, + 0.6977166488216018, + 0.8973822941304187, + 1.0626974356284582, + 1.1828699349884975, + 1.2716553938739636, + 1.3400758223805211, + 1.3568629083634745, + 1.3387505411727232, + 1.298417055535121, + 1.2401199130114742, + 1.1725480325308366, + 1.0935567840282054, + 1.0156919531335178, + 0.9099865843462471, + 0.7855121875870092, + 0.6511367452336625, + 0.522098535679207, + 0.4066865809481539, + 0.3027048449163685, + 0.20458563931446624, + 0.11210598233421382, + 0.02887031851445001, + -0.04140204486434687, + -0.08844347029706107, + -0.12615405996813212, + -0.16253250728739682, + -0.1870236020314438, + -0.21495779480551006, + -0.2318479026329013, + -0.2409603609036007, + -0.2543021057173896, + -0.27196725010477396, + -0.2829786493336923, + -0.29434099841976136, + -0.31470810233959856, + -0.34435875289599455, + -0.37716986296090516, + -0.4151258185423703, + -0.4516156082438036, + -0.5059422608776923, + -0.5511741717109347, + -0.6049472515104426, + -0.6554886353072652, + -0.7052057299568024, + -0.7467624179456014, + -0.7711073040577228, + -0.7640805999687708, + -0.7213395854268948, + -0.6572886412542133, + -0.5887605516142866, + -0.5297280072885749, + -0.479012945523797, + -0.44959643915348835, + -0.44055619703581506, + -0.44331046669283364, + -0.45054754448486106, + -0.4598214813160369, + -0.47283129098443866, + -0.5129073299790613, + -0.5709857777209324, + -0.6344861566986091, + -0.6966099800447428, + -0.7564568558907511, + -0.8143228871489931, + -0.8601547899337875 + ], + "overall_upper_bb": [ + NaN, + 101.29477705423415, + 100.79835955284145, + 100.543822850156, + 101.7788866551088, + 101.80744323925803, + 101.7148922998959, + 101.43291932221295, + 101.28094468007042, + 101.16453196307903, + 100.99884041718803, + 100.81359699740173, + 100.71507541958508, + 100.59806888277421, + 100.46525765408796, + 100.40554758480286, + 100.35871943451451, + 100.6239942875102, + 101.08382076636298, + 101.5442007166035, + 101.32873962000473, + 100.55314497514782, + 99.90570854571972, + 99.14605465568818, + 98.80327439706902, + 98.44509367223158, + 98.13882130676348, + 97.6360194266463, + 97.13096083829647, + 96.67891839179006, + 96.07710162390185, + 95.30246522709551, + 94.6542443563724, + 93.8736204643418, + 92.91295777470923, + 91.98805460332856, + 91.08853762861938, + 91.14843353647376, + 91.52876619432976, + 91.96621467869666, + 92.23189506046137, + 92.3777686430826, + 92.68831649512529, + 92.88211301798687, + 92.95686145249749, + 93.08441995613074, + 93.20793148959294, + 93.3459454049403, + 93.48892373544733, + 93.57229025532585, + 93.52864273223511, + 93.51476871947142, + 93.44492007772324, + 93.3965636200027, + 93.08305652334019, + 92.69584209546814, + 94.43327756542418, + 95.13316676490984, + 95.4617680183594, + 95.67291999770718, + 95.74124416661584, + 95.77124585136575, + 95.77124585136575, + 95.9198459639536, + 96.00760001307026, + 96.0504007746243, + 96.11863486052624, + 96.23685983365768, + 96.2981373060533, + 101.787422632607, + 104.27927317939519, + 105.95377774123486, + 107.17796489080555, + 107.86340296246469, + 108.19256051927897, + 107.76110489031073, + 106.50525755049581, + 105.26053924394068, + 104.03940397525537, + 102.75629973159228, + 101.5531065846795, + 100.29270269257492, + 98.93629407242338, + 97.0673589629791, + 95.01025347431633, + 92.78875932824064, + 90.15044853059747, + 86.69200438450818, + 82.28921317879964, + 83.10309003832326, + 83.51093985667677, + 83.67625991989053, + 83.56634286226026, + 83.32106873628284, + 82.58035679546298, + 83.37989750355403, + 84.11539394651767, + 85.09496709229471, + 86.18319466143808, + 87.23571160310495, + 88.16430009457967, + 89.15937101948768, + 89.67153979272308, + 90.00336972834845, + 90.27469128734847, + 90.34697725351222, + 90.44325067148546, + 90.29919972015057, + 90.04763041574606, + 90.04910808925527, + 89.88613053425262, + 89.53747876795357, + 89.128119390415, + 88.72568506253218, + 88.17485584560357, + 88.30778014029515, + 88.45689426317166, + 88.65457392444829, + 88.68465923033749, + 88.57649207079196, + 88.41799713260433, + 88.05169502398161, + 87.82267709576467, + 87.51097734529225, + 87.12431307500064, + 86.84901660728794, + 86.44056670378677, + 85.80645139907324, + 85.6398318260956, + 85.45147876493189, + 85.18161259013746, + 84.92315589584494, + 84.58490723987, + 84.3166580259268, + 83.70826147895502, + 83.69627991692063, + 83.79654448503278, + 83.93437727652953, + 83.99428136491275, + 84.03348431679453, + 84.02931807496194, + 84.28707007052208, + 84.30106116455829, + 84.4311713971758, + 84.43386130783674, + 84.30599344144395, + 84.18990854505239, + 84.07293105059175, + 83.84590811453046, + 83.84736648313731, + 83.7162916055646, + 83.52523290159989, + 83.39476296091553, + 83.2857728993856, + 83.04573468139854, + 82.8693697526652, + 82.78139062409258, + 82.72183829192576, + 82.65030844311829, + 82.61991978912187, + 82.75818175687684, + 82.94855727759983, + 83.02307986202948, + 83.11917973006939, + 83.20565448169812, + 83.30539071164434, + 83.33627267507832 + ], + "overall_lower_bb": [ + NaN, + 98.15522294576584, + 98.36164044715855, + 98.506177149844, + 96.05311334489122, + 95.15922342740863, + 94.52225055724696, + 94.40958067778705, + 94.06349976437404, + 93.69146803692097, + 93.4793414009938, + 93.38256966926497, + 93.1075399650303, + 92.90293111722579, + 92.77034234591204, + 92.49032741519713, + 92.19664527136786, + 91.36607237915645, + 90.20466344416334, + 88.9903592833965, + 88.20082037999528, + 88.00891502485219, + 87.72035145428028, + 87.45700534431182, + 87.143785602931, + 86.80596632776842, + 86.36323869323653, + 86.01704057335368, + 85.86359916170353, + 85.60664160820994, + 85.53645837609812, + 85.67639477290449, + 85.67861564362761, + 85.82123953565821, + 86.05190222529076, + 86.35580539667144, + 86.9639623713806, + 86.92556646352625, + 86.76323380567021, + 86.70712532130334, + 86.66844493953863, + 86.6100713569174, + 86.5065235048747, + 86.53172698201313, + 86.5399785475025, + 86.57942004386925, + 86.73190851040707, + 86.95889459505972, + 87.06341626455269, + 87.34404974467414, + 87.51219726776489, + 87.59207128052859, + 87.94091992227676, + 88.3272763799973, + 89.08278347665981, + 89.96999790453187, + 88.85456243457584, + 88.56767323509018, + 88.52707198164062, + 88.52008000229283, + 88.59375583338414, + 88.65175414863425, + 88.65175414863425, + 88.73815403604638, + 88.92039998692974, + 89.0785992253757, + 89.23136513947375, + 89.33214016634234, + 89.4638626939467, + 82.012577367393, + 77.74422682060482, + 74.24672225876512, + 70.97103510919445, + 68.17609703753531, + 65.69293948072104, + 64.36839510968925, + 63.634242449504185, + 63.1014607560593, + 62.73760602474462, + 62.527710268407716, + 62.4219034153205, + 62.325807307425066, + 62.11921592757662, + 62.23115103702092, + 62.64125652568368, + 63.31175067175937, + 64.44506146940252, + 66.25800561549181, + 69.22379682120034, + 69.38890996167676, + 69.83606014332321, + 70.52674008010948, + 71.64815713773973, + 72.97093126371716, + 74.82864320453702, + 74.93610249644597, + 74.90410605348232, + 74.68203290770528, + 74.37439533856192, + 74.10787839689506, + 73.90878990542033, + 73.82421898051231, + 74.37605020727693, + 75.14222027165155, + 75.87939871265152, + 76.68211274648777, + 77.41483932851455, + 78.52339027984942, + 79.36795958425395, + 79.68649191074473, + 80.3094694657474, + 81.14512123204644, + 82.011480609585, + 82.75632493746782, + 83.67415415439642, + 83.44922985970483, + 83.19861573682833, + 82.74743607555173, + 82.40025076966252, + 82.16641792920804, + 81.95641286739568, + 81.8277149760184, + 81.63373290423533, + 81.52243265470776, + 81.50559692499935, + 81.52689339271207, + 81.59484329621324, + 81.80295860092676, + 81.80057817390441, + 81.73193123506812, + 81.80429740986253, + 81.88175410415506, + 81.96450276012999, + 81.9993419740732, + 82.38173852104498, + 82.32172008307937, + 82.11645551496723, + 81.85762272347044, + 81.64121863508726, + 81.38001568320547, + 81.18718192503806, + 80.6344299294779, + 80.4444388354417, + 80.0193286028242, + 79.73113869216328, + 79.46900655855606, + 79.2660914549476, + 79.15806894940825, + 79.21509188546955, + 79.21463351686268, + 79.27320839443541, + 79.35126709840013, + 79.36923703908448, + 79.3812271006144, + 79.38426531860146, + 79.3188302473348, + 79.2308093759074, + 79.15936170807424, + 79.0939215568817, + 78.99831021087812, + 78.55704824312315, + 78.17267272240016, + 77.81165013797053, + 77.54105026993062, + 77.23107551830186, + 76.91433928835566, + 76.68195732492167 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7387_SPY.json b/7387_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..bbf898f1b3f1c75a9b56ec561905eb909d45d85f --- /dev/null +++ b/7387_SPY.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0 + ], + "input_window": [ + 427.17, + 426.65, + 426.26, + 426.365, + 425.95, + 426.715, + 427.195, + 428.17, + 428.165, + 427.99, + 428.02, + 427.87, + 427.54, + 427.21, + 427.92, + 427.96, + 427.81, + 427.87, + 427.88, + 428.16, + 429.34, + 429.48, + 429.54, + 429.49, + 429.92, + 430.38, + 431.67, + 431.88, + 432.11, + 432.49, + 433.16, + 433.56, + 433.605, + 432.97, + 431.02, + 431.14, + 431.03, + 431.745, + 432.11, + 433.66, + 432.6, + 433.46, + 433.92, + 433.76, + 434.2496, + 434.5, + 429.45, + 428.15, + 430.91, + 431.55, + 430.99, + 430.26, + 432.53, + 434.15, + 434.73, + 434.65, + 434.8501, + 435.15, + 435.53, + 435.94, + 436.62, + 436.585, + 436.5311, + 436.56, + 436.87, + 436.24, + 437.13, + 437.695, + 437.4589, + 436.49, + 436.435, + 435.67, + 437.02, + 436.9989, + 434.99, + 436.5082, + 436.49, + 436.62, + 434.81, + 434.63, + 435.05, + 434.595, + 433.85, + 433.93, + 434.35, + 435.19, + 433.82, + 433.65, + 433.69, + 433.17, + 432.22, + 426.19, + 423.97, + 424.34, + 423.44, + 422.435, + 423.27, + 422.33, + 428.25, + 430.22, + 431.12, + 432, + 431.0719, + 431.54, + 432.34, + 433.03, + 433.21, + 433.62, + 433.84, + 433.87, + 434.11, + 434.39, + 435.04, + 434.5099, + 434.81, + 435.225, + 435.6501, + 437.52, + 437.5519, + 439.235, + 439.04, + 439.815, + 439.74, + 439.615, + 439.97, + 439.65, + 440.71, + 440.1899, + 440.33, + 440.61 + ], + "output_timestamps": [ + 1627329000.0, + 1627395600.0, + 1627399200.0, + 1627402800.0, + 1627406400.0, + 1627410000.0, + 1627413600.0, + 1627480200.0, + 1627483800.0, + 1627487400.0, + 1627491000.0, + 1627494600.0, + 1627498200.0, + 1627501800.0, + 1627568400.0, + 1627572000.0, + 1627575600.0, + 1627579200.0, + 1627582800.0, + 1627586400.0, + 1627653000.0, + 1627656600.0, + 1627660200.0, + 1627663800.0, + 1627667400.0, + 1627671000.0, + 1627674600.0, + 1627914000.0, + 1627917600.0, + 1627921200.0, + 1627924800.0, + 1627928400.0, + 1627932000.0 + ], + "output_window": [ + 440.47, + 438.49, + 437.7, + 436.81, + 436.56, + 437.415, + 438, + 438.19, + 438.98, + 439.06, + 438.68, + 438.44, + 440.1, + 439.49, + 440.78, + 441.34, + 441.695, + 441.48, + 441.44, + 440.949, + 439.28, + 438.64, + 438.11, + 439.03, + 438.935, + 438.285, + 438.13, + 440.55, + 440.1199, + 438.64, + 439.125, + 438.945, + 438.51 + ], + "text": { + "content": "New Home Sales Plummet To 14-Month Low\nBy Phil Hall\nPublished on: 2021-07-26T19:46:05Z\n\nNew home sales fell for the third consecutive month in June to their lowest level since April 2020, according to new data from the U.S. Census Bureau and the Department of Housing and Urban Development.\nWhat Happened: Last month, sales of new single\u2010family houses were at a seasonally adjusted annual rate of 676,000, down 6.6% from the revised May rate of 724,000; it was previously at 769,000.\nLast month\u2019s figures also represented a 19.4% percent drop from the estimate of 839,000 recorded in June 2020. This marked the first year-over-year decrease in new home sales since the COVID-19 pandemic began.\nThe seasonally\u2010adjusted estimate of new ...\n\nArticle Content:\n\nNew home sales fell for the third consecutive month in June to their lowest level since April 2020, according to new data from the U.S. Census Bureau and the Department of Housing and Urban Development.\nWhat Happened: Last month, sales of new single\u2010family houses were at a seasonally adjusted annual rate of 676,000, down 6.6% from the revised May rate of 724,000; it was previously at 769,000.\nLast month\u2019s figures also represented a 19.4% percent drop from the estimate of 839,000 recorded in June 2020. This marked the first year-over-year decrease in new home sales since the COVID-19 pandemic began.\nThe seasonally\u2010adjusted estimate of new houses for sale at the end of June was 353,000, which represents a 6.3-month supply at the current sales rate. This is a 46.5% year-over-year increase.\nRelated Link: Housing Economist Sanders: Home Price Growth Rate 'Is Not Sustainable'\nWhat This Means: New home sales represent a relatively small percentage of the overall housing market. Last week, the National Association of Realtors reported total existing-home sales were up 1.4% from May to a seasonally adjusted annual rate of 5.86 million in June, while year-over-year sales climbed 22.9% from 4.77 million in June 2020.\n\"Supply has modestly improved in recent months due to more housing starts and existing homeowners listing their homes, all of which has resulted in an uptick in sales,\" said Lawrence Yun, NAR's chief economist. \"Home sales continue to run at a pace above the rate seen before the pandemic.\"\nThe new data, however, represents a combination of difficulties facing home builders. Robert Dietz, chief economist for the National Association of Home Builders, stated the new data \u201ccame in lower than expected, and we anticipate an upward revision next month.\u201d\nYet Dietz also warned builders are facing challenges that aren't abating.\n\u201cNonetheless, sales have trended lower as construction costs have increased and builders have sought to manage material delays and cost challenges in the construction pipeline, in addition to dealing with shortages of lots and labor in many housing markets,\u201d he said.\n\nSource: Benzinga\n", + "timestamp_ms": 1627328765000, + "published_utc": "2021-07-26T19:46:05Z", + "article_url": "https://www.benzinga.com/news/21/07/22156377/new-home-sales-plummet-to-14-month-low", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 1.2930638315496785, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2967979795686641, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.654680806236387, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 427.17, + 426.90999999999997, + 426.6933333333333, + 426.61125, + 426.479, + 426.5183333333334, + 426.61499999999995, + 426.809375, + 426.96, + 427.063, + 427.14799999999997, + 427.27, + 427.398, + 427.48249999999996, + 427.6795, + 427.804, + 427.8655, + 427.8355, + 427.80699999999996, + 427.82399999999996, + 427.95599999999996, + 428.117, + 428.317, + 428.54499999999996, + 428.745, + 428.98699999999997, + 429.37299999999993, + 429.774, + 430.197, + 430.63, + 431.012, + 431.41999999999996, + 431.8265, + 432.1745000000001, + 432.28450000000004, + 432.36050000000006, + 432.29650000000004, + 432.283, + 432.283, + 432.4, + 432.34400000000005, + 432.334, + 432.36550000000005, + 432.44449999999995, + 432.76746, + 433.10346, + 432.94546, + 432.58596, + 432.46596, + 432.25496000000004, + 432.09396, + 431.77396, + 431.63496, + 431.67395999999997, + 431.72200000000004, + 431.73699999999997, + 432.27700999999996, + 432.97700999999995, + 433.43900999999994, + 433.87801, + 434.44101, + 435.07351, + 435.47362000000004, + 435.71462, + 435.92861999999997, + 436.0876200000001, + 436.31561, + 436.57011, + 436.76300000000003, + 436.81800000000004, + 436.79949999999997, + 436.70799999999997, + 436.75689, + 436.80078000000003, + 436.61278000000004, + 436.6396, + 436.5756, + 436.46810000000005, + 436.20321, + 436.01721, + 435.87870999999996, + 435.77121, + 435.45421, + 435.14732000000004, + 435.08332, + 434.9515, + 434.6845, + 434.3875, + 434.2755, + 434.1295, + 433.8465, + 433.00600000000003, + 432.01800000000003, + 431.059, + 429.968, + 428.6925, + 427.6375, + 426.50550000000004, + 425.9615, + 425.6665, + 425.55649999999997, + 426.1375, + 426.84768999999994, + 427.56769, + 428.45769, + 429.51719, + 430.51119, + 431.64018999999996, + 432.19919, + 432.56419000000005, + 432.8631899999999, + 433.10218999999995, + 433.49899999999997, + 433.79598999999996, + 434.04299000000003, + 434.26248999999996, + 434.5065000000001, + 434.8965, + 435.26769, + 435.80419, + 436.29719000000006, + 436.83968999999996, + 437.30969000000005, + 437.8202, + 438.3362, + 438.7787, + 439.28469000000007, + 439.55168000000003, + 439.82948999999996, + 439.96699 + ], + "in_sma_50": [ + 427.17, + 426.90999999999997, + 426.6933333333333, + 426.61125, + 426.479, + 426.5183333333334, + 426.61499999999995, + 426.809375, + 426.96, + 427.063, + 427.15, + 427.21000000000004, + 427.23538461538465, + 427.23357142857145, + 427.2793333333333, + 427.321875, + 427.35058823529414, + 427.37944444444446, + 427.4057894736842, + 427.44350000000003, + 427.5338095238095, + 427.62227272727273, + 427.70565217391305, + 427.78, + 427.8656, + 427.9623076923077, + 428.09962962962965, + 428.23464285714283, + 428.36827586206897, + 428.5056666666667, + 428.6558064516129, + 428.8090625, + 428.954393939394, + 429.0725, + 429.12814285714285, + 429.18402777777777, + 429.23391891891896, + 429.3, + 429.37205128205125, + 429.47925000000004, + 429.55536585365854, + 429.6483333333333, + 429.7476744186047, + 429.8388636363636, + 429.93688, + 430.03607826086954, + 430.02360851063827, + 429.984575, + 430.0034612244898, + 430.034392, + 430.11079200000006, + 430.182992, + 430.30839199999997, + 430.464092, + 430.63969199999997, + 430.79839200000004, + 430.951494, + 431.091094, + 431.238394, + 431.39739399999996, + 431.56939399999993, + 431.74369399999995, + 431.92351599999995, + 432.11051599999996, + 432.289516, + 432.455116, + 432.641516, + 432.838016, + 433.029594, + 433.19619400000005, + 433.33809399999996, + 433.46189400000003, + 433.611494, + 433.761672, + 433.86307200000005, + 433.985636, + 434.082036, + 434.17683600000004, + 434.23083599999995, + 434.27363600000007, + 434.31143599999996, + 434.33213600000005, + 434.337036, + 434.35623599999997, + 434.422836, + 434.50383600000004, + 434.559636, + 434.597736, + 434.629336, + 434.6195359999999, + 434.611936, + 434.46653599999996, + 434.26753599999995, + 434.079136, + 433.86294399999997, + 433.621644, + 433.498044, + 433.38164399999994, + 433.32844399999993, + 433.30184399999996, + 433.304444, + 433.33924399999995, + 433.310082, + 433.25788199999994, + 433.21008199999994, + 433.177682, + 433.14488, + 433.11428, + 433.08047999999997, + 433.03908, + 432.98888, + 432.94498000000004, + 432.915158, + 432.874156, + 432.832956, + 432.812656, + 432.7830579999999, + 432.77955799999995, + 432.78141800000003, + 432.83631799999995, + 432.888418, + 432.97131800000005, + 433.025718, + 433.07804000000004, + 433.17763999999994, + 433.240476, + 433.324876, + 433.39627399999995, + 433.506674, + 433.62627399999997 + ], + "in_sma_200": [ + 427.17, + 426.90999999999997, + 426.6933333333333, + 426.61125, + 426.479, + 426.5183333333334, + 426.61499999999995, + 426.809375, + 426.96, + 427.063, + 427.15, + 427.21000000000004, + 427.23538461538465, + 427.23357142857145, + 427.2793333333333, + 427.321875, + 427.35058823529414, + 427.37944444444446, + 427.4057894736842, + 427.44350000000003, + 427.5338095238095, + 427.62227272727273, + 427.70565217391305, + 427.78, + 427.8656, + 427.9623076923077, + 428.09962962962965, + 428.23464285714283, + 428.36827586206897, + 428.5056666666667, + 428.6558064516129, + 428.8090625, + 428.954393939394, + 429.0725, + 429.12814285714285, + 429.18402777777777, + 429.23391891891896, + 429.3, + 429.37205128205125, + 429.47925000000004, + 429.55536585365854, + 429.6483333333333, + 429.7476744186047, + 429.8388636363636, + 429.93688, + 430.03607826086954, + 430.02360851063827, + 429.984575, + 430.0034612244898, + 430.034392, + 430.05312941176476, + 430.0571076923077, + 430.10376603773585, + 430.1786962962963, + 430.26144727272725, + 430.33981428571434, + 430.41894210526317, + 430.5005120689655, + 430.58575762711865, + 430.674995, + 430.77245409836064, + 430.8662048387097, + 430.9561238095238, + 431.043684375, + 431.13331999999997, + 431.21069393939393, + 431.2990417910448, + 431.3931, + 431.4810101449275, + 431.55256714285713, + 431.6213338028169, + 431.6775652777778, + 431.7507493150685, + 431.82167027027026, + 431.8639146666667, + 431.92502368421054, + 431.98430909090905, + 432.04374102564105, + 432.0787569620253, + 432.11064749999997, + 432.14693580246916, + 432.1767902439025, + 432.19694939759034, + 432.21758095238096, + 432.2426682352941, + 432.27693953488375, + 432.29467586206897, + 432.3100772727273, + 432.32558202247185, + 432.3349644444445, + 432.33370109890114, + 432.2669217391304, + 432.1777075268817, + 432.0943276595745, + 432.0032294736842, + 431.9035604166667, + 431.81455463917524, + 431.7177734693878, + 431.68274545454545, + 431.66811800000005, + 431.6626910891089, + 431.66599803921565, + 431.6602300970874, + 431.65907403846154, + 431.665559047619, + 431.67843113207545, + 431.69274485981305, + 431.7105898148148, + 431.73012568807343, + 431.7495790909091, + 431.7708441441441, + 431.7942294642857, + 431.82295309734513, + 431.84652280701755, + 431.8722921739131, + 431.9011948275862, + 431.93323675213674, + 431.9805822033899, + 432.0274, + 432.08746333333335, + 432.1449223140496, + 432.20779180327867, + 432.2690292682927, + 432.32827096774196, + 432.3894048, + 432.4470285714286, + 432.5120913385827, + 432.57207421875, + 432.6322131782946, + 432.6935807692308 + ], + "in_ema_10": [ + 427.17, + 427.07545454545453, + 426.9271900826446, + 426.82497370398187, + 426.66588757598515, + 426.67481710762416, + 426.76939581532883, + 427.0240511216327, + 427.2314963722449, + 427.36940612274583, + 427.4876959186102, + 427.5572057515902, + 427.55407743311923, + 427.4915178998248, + 427.5694237362203, + 427.64043760236206, + 427.67126712920526, + 427.70740037844064, + 427.73878212781506, + 427.81536719548507, + 428.0925731599423, + 428.3448325854073, + 428.56213575169687, + 428.7308383422974, + 428.94704955278877, + 429.20758599773626, + 429.6552976345115, + 430.0597889736912, + 430.43255461483824, + 430.8066355939585, + 431.2345200314206, + 431.65733457116227, + 432.0114555582237, + 432.18573636581937, + 431.9737842993067, + 431.8221871539782, + 431.67815312598213, + 431.6903071030763, + 431.76661490251695, + 432.11086673842294, + 432.1998000587097, + 432.42892732076245, + 432.70003144426016, + 432.8927529998492, + 433.13945245442204, + 433.38682473543616, + 432.6710384199023, + 431.8490314344655, + 431.67829844638084, + 431.6549714561297, + 431.5340675550152, + 431.3024189086488, + 431.52561547071264, + 432.0027762942194, + 432.49863514981587, + 432.88979239530386, + 433.24621195979404, + 433.5923552398315, + 433.9446542871348, + 434.30744441674665, + 434.72790906824724, + 435.06556196492954, + 435.33202342585145, + 435.5552918938784, + 435.79432973135505, + 435.87536068929046, + 436.10347692760126, + 436.39284475894647, + 436.58667298459255, + 436.569096078303, + 436.544714973157, + 436.3856758871284, + 436.5010075440141, + 436.5915334451024, + 436.30034554599285, + 436.33813726490325, + 436.36574867128445, + 436.41197618559636, + 436.12070778821516, + 435.84967000853965, + 435.70427546153246, + 435.50258901398104, + 435.20211828416626, + 434.9708240506815, + 434.85794695055756, + 434.91832023227437, + 434.7186256445881, + 434.5243300728448, + 434.37263369596394, + 434.1539730239705, + 433.80234156506674, + 432.4182794623273, + 430.882228650995, + 429.69273253263225, + 428.55587207215365, + 427.442986240853, + 426.68426146978874, + 425.89257756619077, + 426.32119982688334, + 427.03007258563184, + 427.77369575188055, + 428.5421147060841, + 429.0020756686142, + 429.4635164561389, + 429.9865134641136, + 430.5398746524566, + 431.02535198837353, + 431.4971061723056, + 431.92308686825004, + 432.27707107402273, + 432.61033087874586, + 432.93390708261023, + 433.3168330675902, + 433.53375432802835, + 433.76579899565957, + 434.031108269176, + 434.32547040205304, + 434.90629396531614, + 435.38731324434957, + 436.0868926544678, + 436.62382126274633, + 437.2040355786106, + 437.6651200188632, + 438.01964365179714, + 438.3742538969249, + 438.60620773384767, + 438.9887154186026, + 439.20711261522035, + 439.41127395790755, + 439.6292241473789 + ], + "in_ema_50": [ + 427.17, + 427.1496078431373, + 427.11472126105343, + 427.08532042728666, + 427.04079805758914, + 427.0280216631739, + 427.0345698332455, + 427.07909650645155, + 427.12168095717897, + 427.15573268434844, + 427.18962552025636, + 427.21630687240315, + 427.2290007205442, + 427.22825559424837, + 427.2553828258465, + 427.28301487189174, + 427.303680955347, + 427.3258895453334, + 427.347619367085, + 427.3794774311209, + 427.4563606691162, + 427.53571907424885, + 427.6143183262391, + 427.6878744703081, + 427.77540880480586, + 427.87754963598996, + 428.02627317967665, + 428.17739972165015, + 428.33161934040896, + 428.49469309176544, + 428.6776463038531, + 428.8691111546824, + 429.0548322858713, + 429.2083682746607, + 429.27941265604653, + 429.35237686561334, + 429.4181660081383, + 429.50941439997604, + 429.6113981489966, + 429.77016684903595, + 429.88114069809336, + 430.02148812169753, + 430.1743709404545, + 430.3149838447504, + 430.4692825175053, + 430.62734986976, + 430.58117928663216, + 430.48583892245057, + 430.5024726901976, + 430.5435521925428, + 430.56105994969795, + 430.5492536771608, + 430.62693000354665, + 430.7650896112507, + 430.92057629316247, + 431.06682820323454, + 431.2151918031077, + 431.3694980069074, + 431.532654947813, + 431.7054920086831, + 431.8982178122642, + 432.0820131921754, + 432.2564871846391, + 432.4252523930847, + 432.59955622080685, + 432.7423187219517, + 432.91438465442417, + 433.1018597660154, + 433.2727240889168, + 433.39889177170437, + 433.5179548394807, + 433.6023487673442, + 433.73637430587974, + 433.8643164899629, + 433.9084609413369, + 434.01041149265706, + 434.1076502576509, + 434.20617377695874, + 434.22985323668587, + 434.2455452666198, + 434.2770925110661, + 434.28955947141645, + 434.2723218450864, + 434.2588974590046, + 434.2624701076711, + 434.2988438289389, + 434.28006563956876, + 434.2553571831151, + 434.23318631318904, + 434.1914927322797, + 434.11417929179817, + 433.80342716270803, + 433.41780256809204, + 433.06181031051983, + 432.6844844159897, + 432.2825438506568, + 431.9291107584742, + 431.55267504245563, + 431.42315837412406, + 431.37597569278586, + 431.3659374303237, + 431.39080262913455, + 431.3782966436783, + 431.3846379517694, + 431.42210313013135, + 431.4851579093419, + 431.55279877564226, + 431.633865490323, + 431.72038056913385, + 431.8046793703443, + 431.895084100919, + 431.9929239400987, + 432.11241711891836, + 432.20643605543137, + 432.30853660227723, + 432.4229077159134, + 432.5494642760737, + 432.7443872456395, + 432.93291715757516, + 433.1800576611997, + 433.4098593215449, + 433.6610413089353, + 433.8994318458398, + 434.12357177345393, + 434.3528434686126, + 434.5605750972945, + 434.8017290150476, + 435.0130298379869, + 435.22153847179135, + 435.4328506885838 + ], + "in_ema_200": [ + 427.17, + 427.1648258706468, + 427.1558226281528, + 427.1479537462806, + 427.13603380850674, + 427.13184441737735, + 427.13247283113486, + 427.1427964845564, + 427.1529676638146, + 427.16129634377666, + 427.169840658764, + 427.17680741837825, + 427.18042127491185, + 427.1807155905844, + 427.1880716543597, + 427.19575253342083, + 427.20186444851123, + 427.20851256345145, + 427.21519403048177, + 427.2245950849048, + 427.2456438900301, + 427.2678762891343, + 427.2904844852623, + 427.31237021177714, + 427.3383167768341, + 427.3685822815422, + 427.41138245784526, + 427.4558463139861, + 427.5021563009117, + 427.55178658647475, + 427.6075897050173, + 427.6668176681515, + 427.7259040595132, + 427.77808411862253, + 427.81034198808896, + 427.8434729135806, + 427.8751796507589, + 427.91368532587575, + 427.95543970074266, + 428.0122014947651, + 428.0578512311356, + 428.1116039552039, + 428.1693989407243, + 428.2250268119609, + 428.284972813832, + 428.3468138803611, + 428.3577908566759, + 428.3557232859627, + 428.3811389746596, + 428.4126699301357, + 428.43831500545775, + 428.4564412243089, + 428.49697414745015, + 428.5532231609084, + 428.614683626969, + 428.67473652620316, + 428.7361829289275, + 428.8000020042616, + 428.8669671584481, + 428.9373455946825, + 429.01378991712346, + 429.0891253408337, + 429.16317483992987, + 429.2367750902788, + 429.31272757694273, + 429.3816556607543, + 429.4587536143787, + 429.54070631473314, + 429.6194943116015, + 429.6878575522821, + 429.7549932980305, + 429.8138490861098, + 429.88555208027793, + 429.95633166156875, + 430.0064179136924, + 430.07111226280995, + 430.13498179253327, + 430.1995093368862, + 430.24538486587244, + 430.28901287715735, + 430.3363858833548, + 430.3787601531722, + 430.4132998531407, + 430.448291894403, + 430.48711486062786, + 430.5339097376366, + 430.56660715318253, + 430.5972876790215, + 430.62806093594673, + 430.65335386195727, + 430.6689423807438, + 430.6243757898906, + 430.55816309546384, + 430.4962908258572, + 430.4260789768437, + 430.34656575319354, + 430.27615216360954, + 430.19708597292686, + 430.1777119831465, + 430.1781327594336, + 430.1875045727726, + 430.205539353143, + 430.21415985709183, + 430.22735229632474, + 430.2483736665106, + 430.2760515404757, + 430.30524505748593, + 430.3382276937299, + 430.3730711992649, + 430.40786651071505, + 430.4447036598622, + 430.48396033986364, + 430.5292940678252, + 430.56890208705084, + 430.61110206628416, + 430.65701149846046, + 430.7066939711126, + 430.7744880609523, + 430.8419249956692, + 430.9254381797919, + 431.0061800884507, + 431.09383003781943, + 431.1798615797317, + 431.26379330530654, + 431.3504222276418, + 431.43300509104836, + 431.5253134981026, + 431.61152828916624, + 431.69827925146313, + 431.78695308975705 + ], + "in_macd": [ + 0.0, + -0.04148148148146902, + -0.1046196053603694, + -0.14451848184256733, + -0.20723676419368076, + -0.192987706044903, + -0.14133402566000086, + -0.021476196006233295, + 0.07227539356307489, + 0.13094372848422609, + 0.17780987432280426, + 0.2005362293322719, + 0.1897316786493093, + 0.152779604141017, + 0.1787256471428691, + 0.20020786719118178, + 0.20279128327240414, + 0.20729064022179955, + 0.209251211732294, + 0.2307388251751945, + 0.33907540180229034, + 0.43125847007934226, + 0.5033533700676003, + 0.5501131535903596, + 0.6147812101555701, + 0.6951361694570437, + 0.8530765373490112, + 0.9838494576364951, + 1.0934424925325175, + 1.1971584886187543, + 1.318221921579493, + 1.4299585494367761, + 1.5047954111548165, + 1.4956243437126773, + 1.315839326842422, + 1.1695594495014916, + 1.0328494664053665, + 0.9710071780376097, + 0.9406064429570051, + 1.029715765125161, + 1.0032377039734683, + 1.039663864564318, + 1.0930500147188127, + 1.1096568273501362, + 1.1490786112938167, + 1.1868446401808228, + 0.8000591113579958, + 0.38420082967223834, + 0.27417851975127405, + 0.23590829380458445, + 0.15856372027025145, + 0.037925507725958596, + 0.12405881120008644, + 0.31935916222744254, + 0.5150006433772774, + 0.6560302865188419, + 0.7750098612136185, + 0.8833191022284836, + 0.9884238454483238, + 1.0922133297892742, + 1.215328016041724, + 1.2951434765980139, + 1.338617772172256, + 1.3597293396772443, + 1.3855035952475419, + 1.33965147530688, + 1.359457917230202, + 1.404554611987976, + 1.4050462718467998, + 1.3121283840228557, + 1.2199889746561894, + 1.0728713294298586, + 1.0530740708687745, + 1.0238793632112788, + 0.8290837448105322, + 0.7881278187721819, + 0.7456064770752278, + 0.7141654660354675, + 0.5370060931007288, + 0.3777273126749492, + 0.2821359341342031, + 0.16773088332161024, + 0.016755634014657517, + -0.09533899873599694, + -0.148571671133368, + -0.12157650938053166, + -0.20832871587748514, + -0.28748410597199836, + -0.34303338190392196, + -0.4241271635382873, + -0.5586122954337043, + -1.1386378284522038, + -1.7571918747948985, + -2.1922733427295498, + -2.579960836493399, + -2.934474276490789, + -3.1121759827395863, + -3.290920328287825, + -2.9212081166429584, + -2.441106433825496, + -1.9653446431984776, + -1.5000002813886795, + -1.1923566898694844, + -0.9003959650054867, + -0.5975732208527234, + -0.2984662478457949, + -0.046362878705394905, + 0.18438891054938722, + 0.3806259088481738, + 0.532428390035534, + 0.6644396970622779, + 0.7826315792391938, + 0.9181650301841842, + 0.9716016082159626, + 1.0263350911956195, + 1.0906267363654933, + 1.162479999830623, + 1.3546934683593577, + 1.4923946933507182, + 1.7175373090179846, + 1.8588024659194957, + 2.0101207231394937, + 2.0997846486180265, + 2.136133483125491, + 2.168587601521665, + 2.1437743028118916, + 2.1844616123376, + 2.1499555259279646, + 2.109595993545213, + 2.0762704796437106 + ], + "in_signal": [ + 0.0, + -0.008296296296293804, + -0.027560958109108927, + -0.05095246285580061, + -0.08220932312337664, + -0.10436499970768193, + -0.11175880489814571, + -0.09370228311976324, + -0.06050674778319562, + -0.022216652529711278, + 0.017788652840791834, + 0.054338168139087845, + 0.08141687024113214, + 0.09568941702110911, + 0.11229666304546113, + 0.12987890387460527, + 0.14446137975416506, + 0.15702723184769196, + 0.1674720278246124, + 0.18012538729472882, + 0.21191539019624112, + 0.25578400617286134, + 0.30529787895180915, + 0.3542609338795193, + 0.4063649891347295, + 0.4641192251991924, + 0.5419106876291562, + 0.630298441630624, + 0.7229272518110027, + 0.817773499172553, + 0.917863183653941, + 1.020282256810508, + 1.11718488767937, + 1.1928727788860314, + 1.2174660884773096, + 1.2078847606821461, + 1.1728777018267902, + 1.132503597068954, + 1.0941241662465644, + 1.0812424860222838, + 1.0656415296125208, + 1.0604459966028803, + 1.0669668002260668, + 1.0755048056508807, + 1.090219566779468, + 1.109544581459739, + 1.0476474874393906, + 0.9149581558859602, + 0.786802228659023, + 0.6766234416881354, + 0.5730114974045587, + 0.4659942994688387, + 0.3976072018150883, + 0.3819575938975592, + 0.40856620379350284, + 0.45805902033857065, + 0.5214491885135802, + 0.5938231712565609, + 0.6727433060949135, + 0.7566373108337857, + 0.8483754518753734, + 0.9377290568199015, + 1.0179067998903724, + 1.0862713078477468, + 1.146117765327706, + 1.1848245073235408, + 1.2197511893048731, + 1.2567118738414937, + 1.286378753442555, + 1.2915286795586152, + 1.2772207385781302, + 1.236350856748476, + 1.1996954995725357, + 1.1645322723002844, + 1.097442566802334, + 1.0355796171963036, + 0.9775849891720886, + 0.9249010845447644, + 0.8473220862559573, + 0.7534031315397557, + 0.6591496920586453, + 0.5608659303112382, + 0.45204387105192206, + 0.34256729709433825, + 0.24433950344879699, + 0.17115630088293127, + 0.09525929753084797, + 0.018710616830278713, + -0.053638182916561424, + -0.1277359790409066, + -0.21391124231946615, + -0.39885655954601373, + -0.6705236225957907, + -0.9748735666225425, + -1.2958910205967138, + -1.623607671775529, + -1.9213213339683406, + -2.195241132832238, + -2.3404345295943823, + -2.3605689104406054, + -2.28152405699218, + -2.1252193018714802, + -1.9386467794710813, + -1.7309966165779627, + -1.5043119374329148, + -1.263142799515491, + -1.0197868153534717, + -0.7789516701728999, + -0.5470361543686851, + -0.33114324548784135, + -0.1320266569778175, + 0.05090499026558476, + 0.22435699824930466, + 0.37380592024263626, + 0.504311754433233, + 0.621574750819685, + 0.7297558006218726, + 0.8547433341693698, + 0.9822736060056395, + 1.1293263466081087, + 1.2752215704703862, + 1.4222014010042077, + 1.5577180505269714, + 1.6734011370466755, + 1.7724384299416736, + 1.8467056045157173, + 1.914256806080094, + 1.9613965500496682, + 1.9910364387487771, + 2.008083246927764 + ], + "in_upper_bb": [ + NaN, + 427.645391052434, + 427.60642332524725, + 427.4258818186764, + 427.39960849442093, + 427.3639967809688, + 427.54106695222316, + 428.20368422477253, + 428.54677345579006, + 428.69470122537456, + 428.8020411617148, + 428.83908786525694, + 428.8058222483311, + 428.7424601106634, + 428.7759192893711, + 428.80722961534724, + 428.8081370438806, + 428.81451726034203, + 428.8192142472903, + 428.8599711526593, + 429.1946435689878, + 429.48939912974276, + 429.70064805071166, + 429.8539956214779, + 429.96979456408275, + 430.25692814442095, + 430.9013641513957, + 431.4990196989215, + 432.0530712527691, + 432.6095378202267, + 433.24076456542076, + 433.85771701423073, + 434.35983296635175, + 434.6121233001949, + 434.61598919013966, + 434.6008312450552, + 434.524330599472, + 434.46054112967636, + 434.3624737157043, + 434.4590126572956, + 434.4721468898586, + 434.57736137932466, + 434.7073045741446, + 434.71370005297774, + 434.80045395662603, + 434.93320720566254, + 435.2332114297412, + 435.71625720633216, + 435.7244067785243, + 435.69690247595565, + 435.6151730808668, + 435.4961908364433, + 435.37334425999006, + 435.5432223047231, + 435.88720659247633, + 436.17509099264754, + 436.4559040546919, + 436.76374286432787, + 437.1034751587453, + 437.41960040141083, + 437.8926451546211, + 438.2815679187428, + 438.60480564429446, + 438.92097437313953, + 439.2386469472851, + 439.426295500964, + 439.5661121514443, + 439.38772550584895, + 439.4844556049697, + 439.43570224982267, + 439.1765977734116, + 438.398960986231, + 438.10762080500257, + 438.0564139756813, + 438.02616262248534, + 437.94607478221246, + 437.8587555339026, + 437.79474724067944, + 437.90816574104906, + 438.0527145987395, + 438.08058989873496, + 438.1419076904797, + 438.27979719506743, + 438.3420633627815, + 438.2825760690838, + 438.23975416969495, + 438.14113584648516, + 437.8897141401929, + 437.6223739667063, + 437.55024606190085, + 437.55920893553747, + 439.08146893377716, + 440.1878217365218, + 440.60537935623415, + 441.11564221342456, + 441.29828696995014, + 441.09931638818085, + 440.779215595571, + 440.28310944961316, + 439.8394165039632, + 439.3656366864686, + 439.0266720125376, + 438.7029440595917, + 438.39913602172345, + 438.1064954225094, + 437.7416310144185, + 437.645076726172, + 437.64021475825393, + 437.66497861851377, + 437.77555899066544, + 438.05203806125684, + 438.6312802864574, + 439.08293090601967, + 439.3471352925422, + 439.39118555685917, + 439.06739255322566, + 438.6111578997298, + 437.544288524059, + 437.725177033, + 438.52604800921694, + 439.1822269064131, + 439.96127121077643, + 440.47387833364445, + 440.8679883013384, + 441.2988208420565, + 441.62570159818387, + 442.07802713679666, + 442.3650167458183, + 442.60879519404784, + 442.81019611682467 + ], + "in_lower_bb": [ + NaN, + 426.17460894756596, + 425.7802433414194, + 425.7966181813236, + 425.55839150557904, + 425.6726698856979, + 425.68893304777674, + 425.41506577522745, + 425.3732265442099, + 425.4312987746254, + 425.4979588382852, + 425.58091213474313, + 425.6649469824382, + 425.7246827464795, + 425.7827473772955, + 425.8365203846527, + 425.8930394267077, + 425.9443716285469, + 425.9923647000781, + 426.0270288473408, + 425.90935643101216, + 425.8976008702573, + 426.01435194928825, + 426.173504378522, + 426.4547054359171, + 426.534071855579, + 426.33713584860436, + 426.11048030107844, + 425.9509287472308, + 425.84446217977336, + 425.7272354345793, + 425.6792829857692, + 425.78366703364816, + 426.107376699805, + 426.4135108098603, + 426.7466687549449, + 427.14516940052795, + 427.59645887032366, + 428.1175262842958, + 428.57098734270437, + 428.8838531101415, + 429.17663862067525, + 429.4846954258554, + 429.9052999470223, + 430.2515060433741, + 430.5307527943375, + 430.0087485702588, + 429.15270279366786, + 429.02455322147557, + 428.9580575240444, + 428.8227869191332, + 428.61176916355674, + 428.6271157400099, + 428.57523769527694, + 428.6022534075237, + 428.66536900735247, + 428.766565945308, + 428.7992271356723, + 428.8014948412546, + 428.71336959858917, + 428.6423248453788, + 428.56590208125726, + 428.5037743557056, + 428.4676056268605, + 428.4119730527149, + 428.398324499036, + 429.0265078485557, + 430.159394494151, + 430.7175543950305, + 431.26030775017733, + 432.0639122265884, + 433.38254901376905, + 434.1228891949975, + 434.45898602431856, + 434.5152373775147, + 434.7811452177875, + 435.03245446609753, + 435.2434627593205, + 435.0580442589509, + 434.78249540126046, + 434.5976201012651, + 434.3373023095204, + 433.93130280493244, + 433.60603663721844, + 433.4135239309161, + 433.35134583030504, + 433.1189641535149, + 432.9658858598072, + 432.8563360332937, + 432.59646393809913, + 432.1660010644625, + 429.6957410662228, + 427.2843882634781, + 425.60094064376585, + 423.93567778657535, + 422.34571303004986, + 421.22268361181904, + 420.11378440442905, + 419.9538905503867, + 419.9565834960367, + 420.03736331353144, + 420.11682798746233, + 420.1627459404083, + 420.2275539782764, + 420.31919457749063, + 420.46805898558154, + 420.50361327382797, + 420.5054752417461, + 420.49571138148616, + 420.45513100933454, + 420.3676519387432, + 420.6084097135426, + 421.2637590939803, + 422.01654470745785, + 423.1094944431407, + 424.7122874467743, + 426.4065321002702, + 428.9924014759411, + 429.7417029669999, + 429.8423319907832, + 429.9781530935869, + 429.98060878922354, + 430.3348116663556, + 430.74820169866155, + 431.0803691579435, + 431.41548840181605, + 431.71316286320325, + 432.08316325418167, + 432.48838480595225, + 432.9609838831754 + ], + "out_sma_10": [ + 440.47, + 439.48, + 438.8866666666667, + 438.3675, + 438.00600000000003, + 437.9075, + 437.9207142857143, + 437.954375, + 438.0683333333334, + 438.1675, + 437.98850000000004, + 437.9835, + 438.22350000000006, + 438.4915, + 438.9135, + 439.3059999999999, + 439.6755, + 440.0045, + 440.2505, + 440.43940000000003, + 440.4994, + 440.51939999999996, + 440.32039999999995, + 440.27439999999996, + 440.08990000000006, + 439.7844, + 439.4279, + 439.3349, + 439.20289, + 438.97199, + 438.9564899999999, + 438.98699, + 439.02699 + ], + "out_sma_50": [ + 440.47, + 439.48, + 438.8866666666667, + 438.3675, + 438.00600000000003, + 437.9075, + 437.9207142857143, + 437.954375, + 438.0683333333334, + 438.1675, + 438.21409090909094, + 438.23291666666665, + 438.3765384615385, + 438.4560714285714, + 438.611, + 438.7815625, + 438.9529411764706, + 439.09333333333336, + 439.2168421052632, + 439.30345, + 439.30233333333337, + 439.27222727272726, + 439.22169565217393, + 439.2137083333334, + 439.20256, + 439.16726923076925, + 439.12885185185183, + 439.17960714285715, + 439.2120310344828, + 439.1929633333333, + 439.1907709677419, + 439.183090625, + 439.16269393939393 + ], + "out_sma_200": [ + 440.47, + 439.48, + 438.8866666666667, + 438.3675, + 438.00600000000003, + 437.9075, + 437.9207142857143, + 437.954375, + 438.0683333333334, + 438.1675, + 438.21409090909094, + 438.23291666666665, + 438.3765384615385, + 438.4560714285714, + 438.611, + 438.7815625, + 438.9529411764706, + 439.09333333333336, + 439.2168421052632, + 439.30345, + 439.30233333333337, + 439.27222727272726, + 439.22169565217393, + 439.2137083333334, + 439.20256, + 439.16726923076925, + 439.12885185185183, + 439.17960714285715, + 439.2120310344828, + 439.1929633333333, + 439.1907709677419, + 439.183090625, + 439.16269393939393 + ], + "out_ema_10": [ + 440.47, + 440.11, + 439.67181818181814, + 439.1514876033057, + 438.6803080390683, + 438.45025203196496, + 438.3683880261531, + 438.3359538395798, + 438.45305314147436, + 438.5634071157517, + 438.58460582197864, + 438.5583138543461, + 438.8386204262832, + 438.9570530760499, + 439.2884979713135, + 439.66149834016556, + 440.0312259146809, + 440.29463938473884, + 440.5028867693317, + 440.58399826581683, + 440.34690767203193, + 440.0365608225716, + 439.68627703664947, + 439.5669539390768, + 439.45205322288103, + 439.23986172781173, + 439.0380686863914, + 439.3129652888657, + 439.4596806908901, + 439.31064783800093, + 439.2768936856371, + 439.2165493791576, + 439.08808585567436 + ], + "out_ema_50": [ + 440.47, + 440.3923529411765, + 440.2867704728951, + 440.1504265327816, + 440.00962549228035, + 439.9078754729752, + 439.8330568269762, + 439.7686232259183, + 439.7376968249019, + 439.7111204788273, + 439.6706843816184, + 439.6224222490059, + 439.6411507882606, + 439.635223306368, + 439.6801165100399, + 439.74520998023445, + 439.82167233395074, + 439.88670479144287, + 439.94761832903333, + 439.98688819848303, + 439.9591670926602, + 439.9074350498108, + 439.8369474007986, + 439.8053024046888, + 439.7711728986226, + 439.7128916084805, + 439.6508174277558, + 439.6860794894124, + 439.70309205845507, + 439.6614021738098, + 439.64036679444473, + 439.6130975083881, + 439.5698387825689 + ], + "out_ema_200": [ + 440.47, + 440.4502985074627, + 440.42293235315964, + 440.3869827775063, + 440.34890334688436, + 440.31971027875613, + 440.29662858444016, + 440.275667105988, + 440.2627748959782, + 440.2508069865655, + 440.2351770663012, + 440.2173146079301, + 440.2161472983985, + 440.2089219521458, + 440.2146043207812, + 440.2258022877386, + 440.2404211704477, + 440.25275528815473, + 440.26456866837214, + 440.27137893037843, + 440.2615144634095, + 440.2453799911368, + 440.22413242903593, + 440.2122505143192, + 440.1995415539777, + 440.18049138926153, + 440.16008848986587, + 440.16396820638465, + 440.1635297167689, + 440.14837021709957, + 440.13818742886974, + 440.1263149171397, + 440.1102321816458 + ], + "out_macd": [ + 0.0, + -0.15794871794878418, + -0.34291767112279103, + -0.5549256239387432, + -0.734647802082975, + -0.7988785934828115, + -0.7934311668759619, + -0.7649645942709071, + -0.6709242357424614, + -0.5832182655479414, + -0.538169790147208, + -0.5158877106719046, + -0.3601295263460429, + -0.2826536893232401, + -0.11582613964071697, + 0.06087152623172187, + 0.2269352641520186, + 0.33730502731856404, + 0.4167422488614534, + 0.43506209766155735, + 0.311317681790797, + 0.159765017712175, + -0.0030727107564416656, + -0.05722679761066729, + -0.10658140357782031, + -0.19588679111814145, + -0.2759877438506919, + -0.14255130802746407, + -0.07069254710580708, + -0.13164203587535894, + -0.1392048315111083, + -0.1579026932597003, + -0.2054534089515414 + ], + "out_signal": [ + 0.0, + -0.03158974358975684, + -0.09385532909636368, + -0.18606938806483958, + -0.29578507086846667, + -0.39640377539133564, + -0.47580925368826094, + -0.5336403218047903, + -0.5610971045923245, + -0.565521336783448, + -0.5600510274562001, + -0.551218364099341, + -0.5130005965486814, + -0.46693121510359314, + -0.3967102000110179, + -0.30519385476246996, + -0.19876803097957224, + -0.09155341931994498, + 0.010105714316334696, + 0.09509699098537924, + 0.1383411291464628, + 0.14262590685960524, + 0.11348618333639586, + 0.07934358714698322, + 0.04215858900202252, + -0.005450487022010279, + -0.0595579383877466, + -0.0761566123156901, + -0.0750637992737135, + -0.08637944659404259, + -0.09694452357745574, + -0.10913615751390467, + -0.128399607801432 + ], + "out_upper_bb": [ + NaN, + 442.2801428534988, + 441.74059962546823, + 441.48879780700275, + 441.15568569860557, + 440.765693485403, + 440.53081280602237, + 440.3783471680392, + 440.43660274368347, + 440.48673957844426, + 440.43591366611645, + 440.35535290977515, + 440.65731824272217, + 440.7267615255427, + 441.10657952044346, + 441.5518662589164, + 441.98479304212856, + 442.2667430786648, + 442.4833985838917, + 442.5758903560967, + 442.4700285695395, + 442.47083892370966, + 442.454756274178, + 442.3518993782357, + 442.1700019713904, + 442.09604775175455, + 442.08658163120293, + 442.15695653979174, + 442.1996067527192, + 442.20938673104536, + 442.2009784473018, + 442.1807537845665, + 442.15693579208465 + ], + "out_lower_bb": [ + NaN, + 436.67985714650126, + 436.0327337078652, + 435.24620219299726, + 434.8563143013945, + 435.04930651459705, + 435.3106157654063, + 435.5304028319608, + 435.7000639229833, + 435.8482604215558, + 435.99226815206544, + 436.11048042355816, + 436.0957586803548, + 436.1853813316001, + 436.1154204795565, + 436.0112587410836, + 435.9210893108126, + 435.91992358800195, + 435.9502856266347, + 436.0310096439033, + 436.01787143046056, + 436.0320610762902, + 436.089143725822, + 436.4140006217644, + 436.83339802860957, + 436.9943522482455, + 437.01681836879703, + 437.18244346020833, + 437.2537832472808, + 437.2020032689546, + 437.25491155269816, + 437.3256362154334, + 437.19045420791525 + ], + "overall_sma_10": [ + 427.17, + 426.90999999999997, + 426.6933333333333, + 426.61125, + 426.479, + 426.5183333333334, + 426.61499999999995, + 426.809375, + 426.96, + 427.063, + 427.14799999999997, + 427.27, + 427.398, + 427.48249999999996, + 427.6795, + 427.804, + 427.8655, + 427.8355, + 427.80699999999996, + 427.82399999999996, + 427.95599999999996, + 428.117, + 428.317, + 428.54499999999996, + 428.745, + 428.98699999999997, + 429.37299999999993, + 429.774, + 430.197, + 430.63, + 431.012, + 431.41999999999996, + 431.8265, + 432.1745000000001, + 432.28450000000004, + 432.36050000000006, + 432.29650000000004, + 432.283, + 432.283, + 432.4, + 432.34400000000005, + 432.334, + 432.36550000000005, + 432.44449999999995, + 432.76746, + 433.10346, + 432.94546, + 432.58596, + 432.46596, + 432.25496000000004, + 432.09396, + 431.77396, + 431.63496, + 431.67395999999997, + 431.72200000000004, + 431.73699999999997, + 432.27700999999996, + 432.97700999999995, + 433.43900999999994, + 433.87801, + 434.44101, + 435.07351, + 435.47362000000004, + 435.71462, + 435.92861999999997, + 436.0876200000001, + 436.31561, + 436.57011, + 436.76300000000003, + 436.81800000000004, + 436.79949999999997, + 436.70799999999997, + 436.75689, + 436.80078000000003, + 436.61278000000004, + 436.6396, + 436.5756, + 436.46810000000005, + 436.20321, + 436.01721, + 435.87870999999996, + 435.77121, + 435.45421, + 435.14732000000004, + 435.08332, + 434.9515, + 434.6845, + 434.3875, + 434.2755, + 434.1295, + 433.8465, + 433.00600000000003, + 432.01800000000003, + 431.059, + 429.968, + 428.6925, + 427.6375, + 426.50550000000004, + 425.9615, + 425.6665, + 425.55649999999997, + 426.1375, + 426.84768999999994, + 427.56769, + 428.45769, + 429.51719, + 430.51119, + 431.64018999999996, + 432.19919, + 432.56419000000005, + 432.8631899999999, + 433.10218999999995, + 433.49899999999997, + 433.79598999999996, + 434.04299000000003, + 434.26248999999996, + 434.5065000000001, + 434.8965, + 435.26769, + 435.80419, + 436.29719000000006, + 436.83968999999996, + 437.30969000000005, + 437.8202, + 438.3362, + 438.7787, + 439.28469000000007, + 439.55168000000003, + 439.82948999999996, + 439.96699, + 440.10999000000004, + 439.97749000000005, + 439.77349000000004, + 439.49299, + 439.15199, + 438.92849000000007, + 438.65748999999994, + 438.4575, + 438.32250000000005, + 438.1675, + 437.98850000000004, + 437.9835, + 438.22349999999994, + 438.4915, + 438.9135, + 439.30600000000004, + 439.6755, + 440.0045, + 440.2505, + 440.43940000000003, + 440.49940000000004, + 440.5194, + 440.32039999999995, + 440.27439999999996, + 440.08990000000006, + 439.7844, + 439.42789999999997, + 439.3349, + 439.2028899999999, + 438.97199, + 438.95649000000003, + 438.98699, + 439.02699 + ], + "overall_sma_50": [ + 427.17, + 426.90999999999997, + 426.6933333333333, + 426.61125, + 426.479, + 426.5183333333334, + 426.61499999999995, + 426.809375, + 426.96, + 427.063, + 427.15, + 427.21000000000004, + 427.23538461538465, + 427.23357142857145, + 427.2793333333333, + 427.321875, + 427.35058823529414, + 427.37944444444446, + 427.4057894736842, + 427.44350000000003, + 427.5338095238095, + 427.62227272727273, + 427.70565217391305, + 427.78, + 427.8656, + 427.9623076923077, + 428.09962962962965, + 428.23464285714283, + 428.36827586206897, + 428.5056666666667, + 428.6558064516129, + 428.8090625, + 428.954393939394, + 429.0725, + 429.12814285714285, + 429.18402777777777, + 429.23391891891896, + 429.3, + 429.37205128205125, + 429.47925000000004, + 429.55536585365854, + 429.6483333333333, + 429.7476744186047, + 429.8388636363636, + 429.93688, + 430.03607826086954, + 430.02360851063827, + 429.984575, + 430.0034612244898, + 430.034392, + 430.11079200000006, + 430.182992, + 430.30839199999997, + 430.464092, + 430.63969199999997, + 430.79839200000004, + 430.951494, + 431.091094, + 431.238394, + 431.39739399999996, + 431.56939399999993, + 431.74369399999995, + 431.92351599999995, + 432.11051599999996, + 432.289516, + 432.455116, + 432.641516, + 432.838016, + 433.029594, + 433.19619400000005, + 433.33809399999996, + 433.46189400000003, + 433.611494, + 433.761672, + 433.86307200000005, + 433.985636, + 434.082036, + 434.17683600000004, + 434.23083599999995, + 434.27363600000007, + 434.31143599999996, + 434.33213600000005, + 434.337036, + 434.35623599999997, + 434.422836, + 434.50383600000004, + 434.559636, + 434.597736, + 434.629336, + 434.6195359999999, + 434.611936, + 434.46653599999996, + 434.26753599999995, + 434.079136, + 433.86294399999997, + 433.621644, + 433.498044, + 433.38164399999994, + 433.32844399999993, + 433.30184399999996, + 433.304444, + 433.33924399999995, + 433.310082, + 433.25788199999994, + 433.21008199999994, + 433.177682, + 433.14488, + 433.11428, + 433.08047999999997, + 433.03908, + 432.98888, + 432.94498000000004, + 432.915158, + 432.874156, + 432.832956, + 432.812656, + 432.7830579999999, + 432.77955799999995, + 432.78141800000003, + 432.83631799999995, + 432.888418, + 432.97131800000005, + 433.025718, + 433.07804000000004, + 433.17763999999994, + 433.240476, + 433.324876, + 433.39627399999995, + 433.506674, + 433.62627399999997, + 433.73467400000004, + 433.81257400000004, + 433.889574, + 433.947174, + 433.991374, + 434.035874, + 434.11947399999997, + 434.21027399999997, + 434.316074, + 434.43387400000006, + 434.563074, + 434.80807400000003, + 435.130674, + 435.43367400000005, + 435.780474, + 436.158574, + 436.52707399999997, + 436.910074, + 437.17387400000007, + 437.38845399999997, + 437.55165400000004, + 437.684454, + 437.825216, + 437.97501600000004, + 438.10691600000007, + 438.212016, + 438.310416, + 438.44901600000003, + 438.574614, + 438.6700139999999, + 438.770314, + 438.8614139999999, + 438.93081400000005 + ], + "overall_sma_200": [ + 427.17, + 426.90999999999997, + 426.6933333333333, + 426.61125, + 426.479, + 426.5183333333334, + 426.61499999999995, + 426.809375, + 426.96, + 427.063, + 427.15, + 427.21000000000004, + 427.23538461538465, + 427.23357142857145, + 427.2793333333333, + 427.321875, + 427.35058823529414, + 427.37944444444446, + 427.4057894736842, + 427.44350000000003, + 427.5338095238095, + 427.62227272727273, + 427.70565217391305, + 427.78, + 427.8656, + 427.9623076923077, + 428.09962962962965, + 428.23464285714283, + 428.36827586206897, + 428.5056666666667, + 428.6558064516129, + 428.8090625, + 428.954393939394, + 429.0725, + 429.12814285714285, + 429.18402777777777, + 429.23391891891896, + 429.3, + 429.37205128205125, + 429.47925000000004, + 429.55536585365854, + 429.6483333333333, + 429.7476744186047, + 429.8388636363636, + 429.93688, + 430.03607826086954, + 430.02360851063827, + 429.984575, + 430.0034612244898, + 430.034392, + 430.05312941176476, + 430.0571076923077, + 430.10376603773585, + 430.1786962962963, + 430.26144727272725, + 430.33981428571434, + 430.41894210526317, + 430.5005120689655, + 430.58575762711865, + 430.674995, + 430.77245409836064, + 430.8662048387097, + 430.9561238095238, + 431.043684375, + 431.13331999999997, + 431.21069393939393, + 431.2990417910448, + 431.3931, + 431.4810101449275, + 431.55256714285713, + 431.6213338028169, + 431.6775652777778, + 431.7507493150685, + 431.82167027027026, + 431.8639146666667, + 431.92502368421054, + 431.98430909090905, + 432.04374102564105, + 432.0787569620253, + 432.11064749999997, + 432.14693580246916, + 432.1767902439025, + 432.19694939759034, + 432.21758095238096, + 432.2426682352941, + 432.27693953488375, + 432.29467586206897, + 432.3100772727273, + 432.32558202247185, + 432.3349644444445, + 432.33370109890114, + 432.2669217391304, + 432.1777075268817, + 432.0943276595745, + 432.0032294736842, + 431.9035604166667, + 431.81455463917524, + 431.7177734693878, + 431.68274545454545, + 431.66811800000005, + 431.6626910891089, + 431.66599803921565, + 431.6602300970874, + 431.65907403846154, + 431.665559047619, + 431.67843113207545, + 431.69274485981305, + 431.7105898148148, + 431.73012568807343, + 431.7495790909091, + 431.7708441441441, + 431.7942294642857, + 431.82295309734513, + 431.84652280701755, + 431.8722921739131, + 431.9011948275862, + 431.93323675213674, + 431.9805822033899, + 432.0274, + 432.08746333333335, + 432.1449223140496, + 432.20779180327867, + 432.2690292682927, + 432.32827096774196, + 432.3894048, + 432.4470285714286, + 432.5120913385827, + 432.57207421875, + 432.6322131782946, + 432.6935807692308, + 432.7529427480916, + 432.7964053030303, + 432.8332744360902, + 432.86295149253726, + 432.89033703703706, + 432.92360661764707, + 432.9606605839416, + 432.9985543478261, + 433.0415863309353, + 433.084575, + 433.12425886524824, + 433.1616936619718, + 433.21021328671327, + 433.25382291666665, + 433.3057275862069, + 433.36075684931507, + 433.4174523809524, + 433.4719290540541, + 433.5254060402684, + 433.57489666666663, + 433.612678807947, + 433.6457532894737, + 433.67493137254905, + 433.70970454545454, + 433.74341612903225, + 433.7725288461539, + 433.8002834394904, + 433.84300316455693, + 433.8824805031447, + 433.912215, + 433.94459254658386, + 433.97545925925925, + 434.0032785276074 + ], + "overall_ema_10": [ + 427.17, + 427.07545454545453, + 426.9271900826446, + 426.82497370398187, + 426.66588757598515, + 426.67481710762416, + 426.76939581532883, + 427.0240511216327, + 427.2314963722449, + 427.36940612274583, + 427.4876959186102, + 427.5572057515902, + 427.55407743311923, + 427.4915178998248, + 427.5694237362203, + 427.64043760236206, + 427.67126712920526, + 427.70740037844064, + 427.73878212781506, + 427.81536719548507, + 428.0925731599423, + 428.3448325854073, + 428.56213575169687, + 428.7308383422974, + 428.94704955278877, + 429.20758599773626, + 429.6552976345115, + 430.0597889736912, + 430.43255461483824, + 430.8066355939585, + 431.2345200314206, + 431.65733457116227, + 432.0114555582237, + 432.18573636581937, + 431.9737842993067, + 431.8221871539782, + 431.67815312598213, + 431.6903071030763, + 431.76661490251695, + 432.11086673842294, + 432.1998000587097, + 432.42892732076245, + 432.70003144426016, + 432.8927529998492, + 433.13945245442204, + 433.38682473543616, + 432.6710384199023, + 431.8490314344655, + 431.67829844638084, + 431.6549714561297, + 431.5340675550152, + 431.3024189086488, + 431.52561547071264, + 432.0027762942194, + 432.49863514981587, + 432.88979239530386, + 433.24621195979404, + 433.5923552398315, + 433.9446542871348, + 434.30744441674665, + 434.72790906824724, + 435.06556196492954, + 435.33202342585145, + 435.5552918938784, + 435.79432973135505, + 435.87536068929046, + 436.10347692760126, + 436.39284475894647, + 436.58667298459255, + 436.569096078303, + 436.544714973157, + 436.3856758871284, + 436.5010075440141, + 436.5915334451024, + 436.30034554599285, + 436.33813726490325, + 436.36574867128445, + 436.41197618559636, + 436.12070778821516, + 435.84967000853965, + 435.70427546153246, + 435.50258901398104, + 435.20211828416626, + 434.9708240506815, + 434.85794695055756, + 434.91832023227437, + 434.7186256445881, + 434.5243300728448, + 434.37263369596394, + 434.1539730239705, + 433.80234156506674, + 432.4182794623273, + 430.882228650995, + 429.69273253263225, + 428.55587207215365, + 427.442986240853, + 426.68426146978874, + 425.89257756619077, + 426.32119982688334, + 427.03007258563184, + 427.77369575188055, + 428.5421147060841, + 429.0020756686142, + 429.4635164561389, + 429.9865134641136, + 430.5398746524566, + 431.02535198837353, + 431.4971061723056, + 431.92308686825004, + 432.27707107402273, + 432.61033087874586, + 432.93390708261023, + 433.3168330675902, + 433.53375432802835, + 433.76579899565957, + 434.031108269176, + 434.32547040205304, + 434.90629396531614, + 435.38731324434957, + 436.0868926544678, + 436.62382126274633, + 437.2040355786106, + 437.6651200188632, + 438.01964365179714, + 438.3742538969249, + 438.60620773384767, + 438.9887154186026, + 439.20711261522035, + 439.41127395790755, + 439.6292241473789, + 439.7820924842191, + 439.5471665779975, + 439.2113181092706, + 438.77471481667595, + 438.37203939546214, + 438.1980322326508, + 438.1620263721688, + 438.1671124863199, + 438.3149102160799, + 438.4503810858835, + 438.4921299793592, + 438.48265180129385, + 438.77671511014955, + 438.90640327194046, + 439.2470572224967, + 439.62759227295186, + 440.0034845869606, + 440.2719419347859, + 440.48431612846116, + 440.56880410510456, + 440.3344760859946, + 440.02638952490463, + 439.67795506583104, + 439.56014505386173, + 439.44648231679594, + 439.2353037137421, + 439.03433940215257, + 439.30991405630664, + 439.4571842278872, + 439.30860527736223, + 439.27522249966, + 439.21518204517633, + 439.08696712787156 + ], + "overall_ema_50": [ + 427.17, + 427.1496078431373, + 427.11472126105343, + 427.08532042728666, + 427.04079805758914, + 427.0280216631739, + 427.0345698332455, + 427.07909650645155, + 427.12168095717897, + 427.15573268434844, + 427.18962552025636, + 427.21630687240315, + 427.2290007205442, + 427.22825559424837, + 427.2553828258465, + 427.28301487189174, + 427.303680955347, + 427.3258895453334, + 427.347619367085, + 427.3794774311209, + 427.4563606691162, + 427.53571907424885, + 427.6143183262391, + 427.6878744703081, + 427.77540880480586, + 427.87754963598996, + 428.02627317967665, + 428.17739972165015, + 428.33161934040896, + 428.49469309176544, + 428.6776463038531, + 428.8691111546824, + 429.0548322858713, + 429.2083682746607, + 429.27941265604653, + 429.35237686561334, + 429.4181660081383, + 429.50941439997604, + 429.6113981489966, + 429.77016684903595, + 429.88114069809336, + 430.02148812169753, + 430.1743709404545, + 430.3149838447504, + 430.4692825175053, + 430.62734986976, + 430.58117928663216, + 430.48583892245057, + 430.5024726901976, + 430.5435521925428, + 430.56105994969795, + 430.5492536771608, + 430.62693000354665, + 430.7650896112507, + 430.92057629316247, + 431.06682820323454, + 431.2151918031077, + 431.3694980069074, + 431.532654947813, + 431.7054920086831, + 431.8982178122642, + 432.0820131921754, + 432.2564871846391, + 432.4252523930847, + 432.59955622080685, + 432.7423187219517, + 432.91438465442417, + 433.1018597660154, + 433.2727240889168, + 433.39889177170437, + 433.5179548394807, + 433.6023487673442, + 433.73637430587974, + 433.8643164899629, + 433.9084609413369, + 434.01041149265706, + 434.1076502576509, + 434.20617377695874, + 434.22985323668587, + 434.2455452666198, + 434.2770925110661, + 434.28955947141645, + 434.2723218450864, + 434.2588974590046, + 434.2624701076711, + 434.2988438289389, + 434.28006563956876, + 434.2553571831151, + 434.23318631318904, + 434.1914927322797, + 434.11417929179817, + 433.80342716270803, + 433.41780256809204, + 433.06181031051983, + 432.6844844159897, + 432.2825438506568, + 431.9291107584742, + 431.55267504245563, + 431.42315837412406, + 431.37597569278586, + 431.3659374303237, + 431.39080262913455, + 431.3782966436783, + 431.3846379517694, + 431.42210313013135, + 431.4851579093419, + 431.55279877564226, + 431.633865490323, + 431.72038056913385, + 431.8046793703443, + 431.895084100919, + 431.9929239400987, + 432.11241711891836, + 432.20643605543137, + 432.30853660227723, + 432.4229077159134, + 432.5494642760737, + 432.7443872456395, + 432.93291715757516, + 433.1800576611997, + 433.4098593215449, + 433.6610413089353, + 433.8994318458398, + 434.12357177345393, + 434.3528434686126, + 434.5605750972945, + 434.8017290150476, + 435.0130298379869, + 435.22153847179135, + 435.4328506885838, + 435.63038595569816, + 435.7425276829257, + 435.81929130320316, + 435.8581426246462, + 435.8856664432875, + 435.9456403082566, + 436.026203433423, + 436.11105820073976, + 436.2235657222794, + 436.33479843905275, + 436.42676712771737, + 436.50571743643434, + 436.6466696938291, + 436.75817284309073, + 436.91589155512645, + 437.08938600394504, + 437.26999831751584, + 437.4350964227113, + 437.5921514649579, + 437.72379258397916, + 437.7848203257839, + 437.8183567835963, + 437.8297937724749, + 437.8768606833582, + 437.91835634283433, + 437.9327345254683, + 437.9404704264303, + 438.04280491951147, + 438.12425962855025, + 438.14448474115613, + 438.18293631993436, + 438.212821170133, + 438.2244752418925 + ], + "overall_ema_200": [ + 427.17, + 427.1648258706468, + 427.1558226281528, + 427.1479537462806, + 427.13603380850674, + 427.13184441737735, + 427.13247283113486, + 427.1427964845564, + 427.1529676638146, + 427.16129634377666, + 427.169840658764, + 427.17680741837825, + 427.18042127491185, + 427.1807155905844, + 427.1880716543597, + 427.19575253342083, + 427.20186444851123, + 427.20851256345145, + 427.21519403048177, + 427.2245950849048, + 427.2456438900301, + 427.2678762891343, + 427.2904844852623, + 427.31237021177714, + 427.3383167768341, + 427.3685822815422, + 427.41138245784526, + 427.4558463139861, + 427.5021563009117, + 427.55178658647475, + 427.6075897050173, + 427.6668176681515, + 427.7259040595132, + 427.77808411862253, + 427.81034198808896, + 427.8434729135806, + 427.8751796507589, + 427.91368532587575, + 427.95543970074266, + 428.0122014947651, + 428.0578512311356, + 428.1116039552039, + 428.1693989407243, + 428.2250268119609, + 428.284972813832, + 428.3468138803611, + 428.3577908566759, + 428.3557232859627, + 428.3811389746596, + 428.4126699301357, + 428.43831500545775, + 428.4564412243089, + 428.49697414745015, + 428.5532231609084, + 428.614683626969, + 428.67473652620316, + 428.7361829289275, + 428.8000020042616, + 428.8669671584481, + 428.9373455946825, + 429.01378991712346, + 429.0891253408337, + 429.16317483992987, + 429.2367750902788, + 429.31272757694273, + 429.3816556607543, + 429.4587536143787, + 429.54070631473314, + 429.6194943116015, + 429.6878575522821, + 429.7549932980305, + 429.8138490861098, + 429.88555208027793, + 429.95633166156875, + 430.0064179136924, + 430.07111226280995, + 430.13498179253327, + 430.1995093368862, + 430.24538486587244, + 430.28901287715735, + 430.3363858833548, + 430.3787601531722, + 430.4132998531407, + 430.448291894403, + 430.48711486062786, + 430.5339097376366, + 430.56660715318253, + 430.5972876790215, + 430.62806093594673, + 430.65335386195727, + 430.6689423807438, + 430.6243757898906, + 430.55816309546384, + 430.4962908258572, + 430.4260789768437, + 430.34656575319354, + 430.27615216360954, + 430.19708597292686, + 430.1777119831465, + 430.1781327594336, + 430.1875045727726, + 430.205539353143, + 430.21415985709183, + 430.22735229632474, + 430.2483736665106, + 430.2760515404757, + 430.30524505748593, + 430.3382276937299, + 430.3730711992649, + 430.40786651071505, + 430.4447036598622, + 430.48396033986364, + 430.5292940678252, + 430.56890208705084, + 430.61110206628416, + 430.65701149846046, + 430.7066939711126, + 430.7744880609523, + 430.8419249956692, + 430.9254381797919, + 431.0061800884507, + 431.09383003781943, + 431.1798615797317, + 431.26379330530654, + 431.3504222276418, + 431.43300509104836, + 431.5253134981026, + 431.61152828916624, + 431.69827925146313, + 431.78695308975705, + 431.8733515664759, + 431.9391888643219, + 431.99651036815953, + 432.04440578738183, + 432.08933707307955, + 432.1423287439942, + 432.20061403012363, + 432.26020991042094, + 432.3270734934018, + 432.3940677869998, + 432.45661437618395, + 432.51615055154537, + 432.5916117400872, + 432.6602524192904, + 432.7410459275562, + 432.8266076596203, + 432.9148503694749, + 433.0000757389329, + 433.08405508481417, + 433.16231324317425, + 433.2231857482173, + 433.27708439748875, + 433.32517310995155, + 433.3819375566187, + 433.4371919092892, + 433.4854288057142, + 433.5316434444633, + 433.6014778380508, + 433.6663377600603, + 433.7158269365771, + 433.7696495541236, + 433.8211455784607, + 433.8678008463367 + ], + "overall_macd": [ + 0.0, + -0.04148148148146902, + -0.1046196053603694, + -0.14451848184256733, + -0.20723676419368076, + -0.192987706044903, + -0.14133402566000086, + -0.021476196006233295, + 0.07227539356307489, + 0.13094372848422609, + 0.17780987432280426, + 0.2005362293322719, + 0.1897316786493093, + 0.152779604141017, + 0.1787256471428691, + 0.20020786719118178, + 0.20279128327240414, + 0.20729064022179955, + 0.209251211732294, + 0.2307388251751945, + 0.33907540180229034, + 0.43125847007934226, + 0.5033533700676003, + 0.5501131535903596, + 0.6147812101555701, + 0.6951361694570437, + 0.8530765373490112, + 0.9838494576364951, + 1.0934424925325175, + 1.1971584886187543, + 1.318221921579493, + 1.4299585494367761, + 1.5047954111548165, + 1.4956243437126773, + 1.315839326842422, + 1.1695594495014916, + 1.0328494664053665, + 0.9710071780376097, + 0.9406064429570051, + 1.029715765125161, + 1.0032377039734683, + 1.039663864564318, + 1.0930500147188127, + 1.1096568273501362, + 1.1490786112938167, + 1.1868446401808228, + 0.8000591113579958, + 0.38420082967223834, + 0.27417851975127405, + 0.23590829380458445, + 0.15856372027025145, + 0.037925507725958596, + 0.12405881120008644, + 0.31935916222744254, + 0.5150006433772774, + 0.6560302865188419, + 0.7750098612136185, + 0.8833191022284836, + 0.9884238454483238, + 1.0922133297892742, + 1.215328016041724, + 1.2951434765980139, + 1.338617772172256, + 1.3597293396772443, + 1.3855035952475419, + 1.33965147530688, + 1.359457917230202, + 1.404554611987976, + 1.4050462718467998, + 1.3121283840228557, + 1.2199889746561894, + 1.0728713294298586, + 1.0530740708687745, + 1.0238793632112788, + 0.8290837448105322, + 0.7881278187721819, + 0.7456064770752278, + 0.7141654660354675, + 0.5370060931007288, + 0.3777273126749492, + 0.2821359341342031, + 0.16773088332161024, + 0.016755634014657517, + -0.09533899873599694, + -0.148571671133368, + -0.12157650938053166, + -0.20832871587748514, + -0.28748410597199836, + -0.34303338190392196, + -0.4241271635382873, + -0.5586122954337043, + -1.1386378284522038, + -1.7571918747948985, + -2.1922733427295498, + -2.579960836493399, + -2.934474276490789, + -3.1121759827395863, + -3.290920328287825, + -2.9212081166429584, + -2.441106433825496, + -1.9653446431984776, + -1.5000002813886795, + -1.1923566898694844, + -0.9003959650054867, + -0.5975732208527234, + -0.2984662478457949, + -0.046362878705394905, + 0.18438891054938722, + 0.3806259088481738, + 0.532428390035534, + 0.6644396970622779, + 0.7826315792391938, + 0.9181650301841842, + 0.9716016082159626, + 1.0263350911956195, + 1.0906267363654933, + 1.162479999830623, + 1.3546934683593577, + 1.4923946933507182, + 1.7175373090179846, + 1.8588024659194957, + 2.0101207231394937, + 2.0997846486180265, + 2.136133483125491, + 2.168587601521665, + 2.1437743028118916, + 2.1844616123376, + 2.1499555259279646, + 2.109595993545213, + 2.0762704796437106, + 2.0153314533146727, + 1.7866717437598254, + 1.5241415240942615, + 1.2300891693807898, + 0.9657451402533752, + 0.8158374805067865, + 0.7357578327793135, + 0.6797893585452357, + 0.6912124700878053, + 0.6986669025489505, + 0.6662318635649171, + 0.614082110929985, + 0.6986476083135926, + 0.7082798628642877, + 0.8106609185621778, + 0.9263080599943123, + 1.034677665845777, + 1.0906404320729735, + 1.1188660702045468, + 1.0890614724990542, + 0.9201597338694114, + 0.726289029998668, + 0.5238400280487099, + 0.43264676409302183, + 0.34869025513523866, + 0.22708683352857406, + 0.11686094100451783, + 0.2222183079329625, + 0.2679208796525927, + 0.18261980758501295, + 0.1523968045966626, + 0.11262212357047474, + 0.045475326486496215 + ], + "overall_signal": [ + 0.0, + -0.008296296296293804, + -0.027560958109108927, + -0.05095246285580061, + -0.08220932312337664, + -0.10436499970768193, + -0.11175880489814571, + -0.09370228311976324, + -0.06050674778319562, + -0.022216652529711278, + 0.017788652840791834, + 0.054338168139087845, + 0.08141687024113214, + 0.09568941702110911, + 0.11229666304546113, + 0.12987890387460527, + 0.14446137975416506, + 0.15702723184769196, + 0.1674720278246124, + 0.18012538729472882, + 0.21191539019624112, + 0.25578400617286134, + 0.30529787895180915, + 0.3542609338795193, + 0.4063649891347295, + 0.4641192251991924, + 0.5419106876291562, + 0.630298441630624, + 0.7229272518110027, + 0.817773499172553, + 0.917863183653941, + 1.020282256810508, + 1.11718488767937, + 1.1928727788860314, + 1.2174660884773096, + 1.2078847606821461, + 1.1728777018267902, + 1.132503597068954, + 1.0941241662465644, + 1.0812424860222838, + 1.0656415296125208, + 1.0604459966028803, + 1.0669668002260668, + 1.0755048056508807, + 1.090219566779468, + 1.109544581459739, + 1.0476474874393906, + 0.9149581558859602, + 0.786802228659023, + 0.6766234416881354, + 0.5730114974045587, + 0.4659942994688387, + 0.3976072018150883, + 0.3819575938975592, + 0.40856620379350284, + 0.45805902033857065, + 0.5214491885135802, + 0.5938231712565609, + 0.6727433060949135, + 0.7566373108337857, + 0.8483754518753734, + 0.9377290568199015, + 1.0179067998903724, + 1.0862713078477468, + 1.146117765327706, + 1.1848245073235408, + 1.2197511893048731, + 1.2567118738414937, + 1.286378753442555, + 1.2915286795586152, + 1.2772207385781302, + 1.236350856748476, + 1.1996954995725357, + 1.1645322723002844, + 1.097442566802334, + 1.0355796171963036, + 0.9775849891720886, + 0.9249010845447644, + 0.8473220862559573, + 0.7534031315397557, + 0.6591496920586453, + 0.5608659303112382, + 0.45204387105192206, + 0.34256729709433825, + 0.24433950344879699, + 0.17115630088293127, + 0.09525929753084797, + 0.018710616830278713, + -0.053638182916561424, + -0.1277359790409066, + -0.21391124231946615, + -0.39885655954601373, + -0.6705236225957907, + -0.9748735666225425, + -1.2958910205967138, + -1.623607671775529, + -1.9213213339683406, + -2.195241132832238, + -2.3404345295943823, + -2.3605689104406054, + -2.28152405699218, + -2.1252193018714802, + -1.9386467794710813, + -1.7309966165779627, + -1.5043119374329148, + -1.263142799515491, + -1.0197868153534717, + -0.7789516701728999, + -0.5470361543686851, + -0.33114324548784135, + -0.1320266569778175, + 0.05090499026558476, + 0.22435699824930466, + 0.37380592024263626, + 0.504311754433233, + 0.621574750819685, + 0.7297558006218726, + 0.8547433341693698, + 0.9822736060056395, + 1.1293263466081087, + 1.2752215704703862, + 1.4222014010042077, + 1.5577180505269714, + 1.6734011370466755, + 1.7724384299416736, + 1.8467056045157173, + 1.914256806080094, + 1.9613965500496682, + 1.9910364387487771, + 2.008083246927764, + 2.009532888205146, + 1.964960659316082, + 1.876796832271718, + 1.7474552996935324, + 1.591113267805501, + 1.4360581103457584, + 1.2959980548324694, + 1.1727563155750227, + 1.0764475464775791, + 1.0008914176918533, + 0.9339595068664661, + 0.8699840276791699, + 0.8357167438060545, + 0.8102293676177013, + 0.8103156778065966, + 0.8335141542441399, + 0.8737468565644673, + 0.9171255716661686, + 0.9574736713738442, + 0.9837912315988863, + 0.9710649320529914, + 0.9221097516421267, + 0.8424558069234434, + 0.7604939983573591, + 0.6781332497129351, + 0.5879239664760629, + 0.493711361381754, + 0.4394127506919957, + 0.40511437648411514, + 0.36061546270429473, + 0.31897173108276833, + 0.2777018095803096, + 0.23125651296154695 + ], + "overall_upper_bb": [ + NaN, + 427.645391052434, + 427.60642332524725, + 427.4258818186764, + 427.39960849442093, + 427.3639967809688, + 427.54106695222316, + 428.20368422477253, + 428.54677345579006, + 428.69470122537456, + 428.8020411617148, + 428.83908786525694, + 428.8058222483311, + 428.7424601106634, + 428.7759192893711, + 428.80722961534724, + 428.8081370438806, + 428.81451726034203, + 428.8192142472903, + 428.8599711526593, + 429.1946435689878, + 429.48939912974276, + 429.70064805071166, + 429.8539956214779, + 429.96979456408275, + 430.25692814442095, + 430.9013641513957, + 431.4990196989215, + 432.0530712527691, + 432.6095378202267, + 433.24076456542076, + 433.85771701423073, + 434.35983296635175, + 434.6121233001949, + 434.61598919013966, + 434.6008312450552, + 434.524330599472, + 434.46054112967636, + 434.3624737157043, + 434.4590126572956, + 434.4721468898586, + 434.57736137932466, + 434.7073045741446, + 434.71370005297774, + 434.80045395662603, + 434.93320720566254, + 435.2332114297412, + 435.71625720633216, + 435.7244067785243, + 435.69690247595565, + 435.6151730808668, + 435.4961908364433, + 435.37334425999006, + 435.5432223047231, + 435.88720659247633, + 436.17509099264754, + 436.4559040546919, + 436.76374286432787, + 437.1034751587453, + 437.41960040141083, + 437.8926451546211, + 438.2815679187428, + 438.60480564429446, + 438.92097437313953, + 439.2386469472851, + 439.426295500964, + 439.5661121514443, + 439.38772550584895, + 439.4844556049697, + 439.43570224982267, + 439.1765977734116, + 438.398960986231, + 438.10762080500257, + 438.0564139756813, + 438.02616262248534, + 437.94607478221246, + 437.8587555339026, + 437.79474724067944, + 437.90816574104906, + 438.0527145987395, + 438.08058989873496, + 438.1419076904797, + 438.27979719506743, + 438.3420633627815, + 438.2825760690838, + 438.23975416969495, + 438.14113584648516, + 437.8897141401929, + 437.6223739667063, + 437.55024606190085, + 437.55920893553747, + 439.08146893377716, + 440.1878217365218, + 440.60537935623415, + 441.11564221342456, + 441.29828696995014, + 441.09931638818085, + 440.779215595571, + 440.28310944961316, + 439.8394165039632, + 439.3656366864686, + 439.0266720125376, + 438.7029440595917, + 438.39913602172345, + 438.1064954225094, + 437.7416310144185, + 437.645076726172, + 437.64021475825393, + 437.66497861851377, + 437.77555899066544, + 438.05203806125684, + 438.6312802864574, + 439.08293090601967, + 439.3471352925422, + 439.39118555685917, + 439.06739255322566, + 438.6111578997298, + 437.544288524059, + 437.725177033, + 438.52604800921694, + 439.1822269064131, + 439.96127121077643, + 440.47387833364445, + 440.8679883013384, + 441.2988208420565, + 441.62570159818387, + 442.07802713679666, + 442.3650167458183, + 442.60879519404784, + 442.81019611682467, + 442.9185696199338, + 442.7685868101837, + 442.6222604577571, + 442.3721595812929, + 442.14756190888323, + 441.9028294906239, + 441.6604389667222, + 441.6338518238763, + 441.6151683926136, + 441.6053171738875, + 441.5932300880622, + 441.51163175769966, + 441.5573420557263, + 441.54535596958596, + 441.67529330396894, + 441.9445241163886, + 442.141075034377, + 442.351402470662, + 442.5264026950898, + 442.5758903560916, + 442.47002856953435, + 442.4708389237046, + 442.4547562741727, + 442.35189937823, + 442.17000197138395, + 442.0960477517477, + 442.0865816311961, + 442.15695653978463, + 442.19960675271193, + 442.2093867310383, + 442.20097844729463, + 442.18075378455916, + 442.15693579207766 + ], + "overall_lower_bb": [ + NaN, + 426.17460894756596, + 425.7802433414194, + 425.7966181813236, + 425.55839150557904, + 425.6726698856979, + 425.68893304777674, + 425.41506577522745, + 425.3732265442099, + 425.4312987746254, + 425.4979588382852, + 425.58091213474313, + 425.6649469824382, + 425.7246827464795, + 425.7827473772955, + 425.8365203846527, + 425.8930394267077, + 425.9443716285469, + 425.9923647000781, + 426.0270288473408, + 425.90935643101216, + 425.8976008702573, + 426.01435194928825, + 426.173504378522, + 426.4547054359171, + 426.534071855579, + 426.33713584860436, + 426.11048030107844, + 425.9509287472308, + 425.84446217977336, + 425.7272354345793, + 425.6792829857692, + 425.78366703364816, + 426.107376699805, + 426.4135108098603, + 426.7466687549449, + 427.14516940052795, + 427.59645887032366, + 428.1175262842958, + 428.57098734270437, + 428.8838531101415, + 429.17663862067525, + 429.4846954258554, + 429.9052999470223, + 430.2515060433741, + 430.5307527943375, + 430.0087485702588, + 429.15270279366786, + 429.02455322147557, + 428.9580575240444, + 428.8227869191332, + 428.61176916355674, + 428.6271157400099, + 428.57523769527694, + 428.6022534075237, + 428.66536900735247, + 428.766565945308, + 428.7992271356723, + 428.8014948412546, + 428.71336959858917, + 428.6423248453788, + 428.56590208125726, + 428.5037743557056, + 428.4676056268605, + 428.4119730527149, + 428.398324499036, + 429.0265078485557, + 430.159394494151, + 430.7175543950305, + 431.26030775017733, + 432.0639122265884, + 433.38254901376905, + 434.1228891949975, + 434.45898602431856, + 434.5152373775147, + 434.7811452177875, + 435.03245446609753, + 435.2434627593205, + 435.0580442589509, + 434.78249540126046, + 434.5976201012651, + 434.3373023095204, + 433.93130280493244, + 433.60603663721844, + 433.4135239309161, + 433.35134583030504, + 433.1189641535149, + 432.9658858598072, + 432.8563360332937, + 432.59646393809913, + 432.1660010644625, + 429.6957410662228, + 427.2843882634781, + 425.60094064376585, + 423.93567778657535, + 422.34571303004986, + 421.22268361181904, + 420.11378440442905, + 419.9538905503867, + 419.9565834960367, + 420.03736331353144, + 420.11682798746233, + 420.1627459404083, + 420.2275539782764, + 420.31919457749063, + 420.46805898558154, + 420.50361327382797, + 420.5054752417461, + 420.49571138148616, + 420.45513100933454, + 420.3676519387432, + 420.6084097135426, + 421.2637590939803, + 422.01654470745785, + 423.1094944431407, + 424.7122874467743, + 426.4065321002702, + 428.9924014759411, + 429.7417029669999, + 429.8423319907832, + 429.9781530935869, + 429.98060878922354, + 430.3348116663556, + 430.74820169866155, + 431.0803691579435, + 431.41548840181605, + 431.71316286320325, + 432.08316325418167, + 432.48838480595225, + 432.9609838831754, + 433.4886103800661, + 434.0485931898163, + 434.4609195422429, + 434.94103041870716, + 435.3406280911168, + 435.8043605093762, + 436.2817410332778, + 436.3753281761235, + 436.53682160738646, + 436.52917282611253, + 436.50525991193774, + 436.4493582423005, + 436.4396479442737, + 436.4391340304141, + 436.390196696031, + 436.28996588361144, + 436.1919149656231, + 436.1105975293379, + 436.04659730491016, + 436.0310096439084, + 436.01787143046573, + 436.03206107629546, + 436.08914372582717, + 436.41400062177, + 436.833398028616, + 436.99435224825214, + 437.01681836880385, + 437.18244346021544, + 437.25378324728797, + 437.2020032689617, + 437.2549115527053, + 437.32563621544074, + 437.19045420792247 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7584_DG.json b/7584_DG.json new file mode 100644 index 0000000000000000000000000000000000000000..6bfc1202e59624ee5864a287398e9402285f1fb8 --- /dev/null +++ b/7584_DG.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1653407100.0, + 1653410700.0, + 1653414300.0, + 1653417900.0, + 1653421500.0, + 1653488100.0, + 1653491700.0, + 1653495300.0, + 1653498900.0, + 1653502500.0, + 1653506100.0, + 1653572700.0, + 1653576300.0, + 1653579900.0, + 1653583500.0, + 1653587100.0, + 1653590700.0, + 1653594300.0, + 1653660900.0, + 1653664500.0, + 1653668100.0, + 1653671700.0, + 1653675300.0, + 1653678900.0, + 1654004700.0, + 1654008300.0, + 1654011900.0, + 1654015500.0, + 1654019100.0, + 1654022700.0, + 1654026300.0, + 1654092900.0, + 1654096500.0, + 1654100100.0, + 1654103700.0, + 1654107300.0, + 1654110900.0, + 1654177500.0, + 1654181100.0, + 1654184700.0, + 1654188300.0, + 1654191900.0, + 1654195500.0, + 1654199100.0, + 1654265700.0, + 1654269300.0, + 1654272900.0, + 1654276500.0, + 1654280100.0, + 1654283700.0, + 1654523100.0, + 1654526700.0, + 1654530300.0, + 1654533900.0, + 1654537500.0, + 1654541100.0, + 1654544700.0, + 1654611300.0, + 1654614900.0, + 1654618500.0, + 1654622100.0, + 1654625700.0, + 1654629300.0, + 1654695900.0, + 1654699500.0, + 1654703100.0, + 1654706700.0, + 1654710300.0, + 1654713900.0, + 1654717500.0, + 1654784100.0, + 1654787700.0, + 1654791300.0, + 1654794840.0, + 1654798440.0, + 1654802100.0, + 1654868700.0, + 1654872300.0, + 1654875900.0, + 1654879500.0, + 1654883100.0, + 1654886700.0, + 1654890300.0, + 1655129700.0, + 1655133300.0, + 1655136900.0, + 1655140500.0, + 1655144100.0, + 1655147700.0, + 1655214300.0, + 1655217900.0, + 1655221500.0, + 1655225100.0, + 1655228700.0, + 1655232300.0, + 1655235900.0, + 1655302500.0, + 1655306100.0, + 1655309700.0, + 1655313300.0, + 1655316900.0, + 1655320500.0, + 1655387100.0, + 1655390700.0, + 1655394300.0, + 1655397900.0, + 1655401500.0, + 1655405100.0, + 1655408700.0, + 1655475300.0, + 1655478900.0, + 1655482500.0, + 1655486100.0, + 1655489700.0, + 1655493300.0, + 1655819100.0, + 1655822700.0, + 1655826300.0, + 1655829900.0, + 1655833500.0, + 1655837100.0, + 1655840700.0, + 1655907300.0, + 1655910900.0, + 1655914500.0, + 1655918100.0, + 1655921700.0, + 1655925300.0, + 1655991900.0, + 1655995500.0 + ], + "input_window": [ + 195.08, + 196.53, + 195.65, + 196.99, + 196.03, + 196.83, + 196.8, + 194.955, + 194.52, + 195.04, + 195.58, + 225.8, + 217.325, + 218.78, + 221.25, + 223.58, + 223.44, + 222.935, + 228.19, + 228.02, + 227.38, + 228.12, + 227.175, + 227.72, + 221.83, + 221.02, + 222.13, + 220.82, + 220.53, + 221.28, + 220.98, + 222.995, + 220.57, + 219.51, + 219.75, + 220.2, + 220.7, + 219.62, + 219.355, + 221.7, + 223.27, + 223.38, + 224.55, + 224.03, + 227.38, + 226.85, + 227.105, + 228.71, + 228, + 226.74, + 229.005, + 228.94, + 229.14, + 229.92, + 230.41, + 231.415, + 232.075, + 231.92, + 232.965, + 231.58, + 232.9448, + 234.085, + 234.275, + 233.64, + 234.52, + 235.15, + 234.4129, + 234.31, + 234.4, + 234.39, + 236.815, + 236.29, + 237.13, + 239.52, + 239.115, + 238.275, + 235.035, + 234.87, + 233.57, + 234.24, + 234.34, + 234.57, + 234.6004, + 230.05, + 228.025, + 231.18, + 231.95, + 231.88, + 230.99, + 233, + 229.73, + 229.62, + 229.07, + 228.76, + 229.84, + 229.8, + 232.51, + 231.38, + 231.575, + 231.12, + 230.64, + 231.56, + 230.655, + 231.815, + 232.5, + 233.36, + 232.23, + 231.4, + 231.7, + 230.59, + 228.74, + 230.09, + 231.22, + 231.78, + 230.61, + 233.05, + 235.57, + 236.31, + 237.58, + 237.65, + 238.18, + 238.4628, + 238.68, + 237.92, + 237.36, + 238.935, + 240.75, + 240.84, + 242.58, + 244.3 + ], + "output_timestamps": [ + 1655999100.0, + 1656002700.0, + 1656006300.0, + 1656009900.0, + 1656013500.0, + 1656080100.0, + 1656083700.0, + 1656087300.0, + 1656090900.0, + 1656094500.0, + 1656098100.0, + 1656337500.0, + 1656341100.0, + 1656344700.0, + 1656348300.0, + 1656351900.0, + 1656355440.0, + 1656359100.0, + 1656425700.0, + 1656429300.0, + 1656432900.0, + 1656436500.0, + 1656440100.0, + 1656443700.0, + 1656510300.0, + 1656513900.0, + 1656517500.0, + 1656521100.0, + 1656524700.0, + 1656528300.0, + 1656531900.0, + 1656598500.0, + 1656602100.0 + ], + "output_window": [ + 242.25, + 241.175, + 241.745, + 242.945, + 242.9, + 246.47, + 248.39, + 248.575, + 247.02, + 246.275, + 247.0501, + 248.605, + 249.26, + 247.91, + 248.01, + 245.895, + 245.6, + 247.1, + 248.51, + 247.38, + 245.58, + 244.13, + 244.01, + 244.08, + 244.705, + 246.65, + 246.44, + 247.49, + 247.63, + 246.83, + 247.07, + 243.68, + 245.63 + ], + "text": { + "content": "Rapport sur les paiements effectu\u00e9s au cours de l\u2019exercice 2021 par les filiales du groupe VINCI en faveur des autorit\u00e9s publiques au titre de leurs activit\u00e9s extractives\nBy VINCI\nPublished on: 2022-06-23T15:45:00Z\n\nSoci\u00e9t\u00e9 anonyme au capital de 1\u00a0491\u00a0929 810,00 \u20acSi\u00e8ge social\u00a0: 1973, boulevard de la D\u00e9fense, 92000 Nanterre552 037 806 RCS Nanterrewww.vinci.com\n\nArticle Content:\n\nJune 23, 2022 11:45 ET\n\n\r\n | Source:\r\n \nVINCI\n\n\n\n\n\nVINCI\n\r\n Nanterre, FRANCE\nNanterre, FRANCE\nSoci\u00e9t\u00e9 anonyme au capital de 1\u00a0491\u00a0929 810,00 \u20acSi\u00e8ge social\u00a0: 1973, boulevard de la D\u00e9fense, 92000 Nanterre552 037 806 RCS Nanterrewww.vinci.com\n___________________________________________________\nRapport sur les paiements effectu\u00e9s au cours de l\u2019exercice 2021par les filiales du groupe VINCI en faveur des autorit\u00e9s publiques au titre de leurs activit\u00e9s extractives\n___________________________________________________\nLe pr\u00e9sent rapport, \u00e9tabli en application des dispositions de l\u2019article L. 225-102-3 du Code de commerce, rend compte des paiements r\u00e9alis\u00e9s au cours de l\u2019exercice 2021 par les filiales du groupe VINCI, exer\u00e7ant une activit\u00e9 extractive, en faveur des autorit\u00e9s publiques de chacun des Etats ou territoires dans lesquels elles exercent leurs activit\u00e9s.\nConform\u00e9ment aux dispositions l\u00e9gales et r\u00e9glementaires, sont mentionn\u00e9s les montants des versements individuels, ou ensembles de versements lorsque ceux-ci sont li\u00e9s entre eux, \u00e9gaux ou sup\u00e9rieurs \u00e0 100\u00a0000 euros, effectu\u00e9s par site, par pays et par typologie de contribution, au cours de l\u2019exercice 2021, au profit d\u2019autorit\u00e9s publiques. Si aucun paiement n\u2019a \u00e9t\u00e9 effectu\u00e9 par une filiale ou si une filiale portant le projet extractif n\u2019a effectu\u00e9 que des paiements en dessous du seuil de 100\u00a0000 euros, ces projets ou natures de paiement n\u2019ont pas \u00e9t\u00e9 repris dans le tableau de ce rapport.\nLes imp\u00f4ts et taxes concernent principalement l\u2019imp\u00f4t sur les soci\u00e9t\u00e9s d\u00fb au titre de l\u2019exercice ainsi que les taxes li\u00e9es aux revenus et \u00e0 la production des soci\u00e9t\u00e9s portant les projets. Sont exclus de ce rapport les imp\u00f4ts ou taxes per\u00e7us sur la consommation ou les ventes, telles que les taxes sur la valeur ajout\u00e9e.\nLes redevances et loyers sont repr\u00e9sentatifs de paiements en contrepartie des droits permettant l\u2019exploitation des carri\u00e8res.\nAu cours de l\u2019exercice 2021, ces paiements ont \u00e9t\u00e9 les suivants\u00a0:\n(*) Dans le cadre d\u2019une convention d\u2019\u00e9tablissement sign\u00e9e avec l\u2019Etat tchadien, Sotec est exon\u00e9r\u00e9e d\u2019IS pour une dur\u00e9e de 10 ans \u00e0 compter du 1er janvier 2015.\nCe rapport a \u00e9t\u00e9 approuv\u00e9 par le Conseil d\u2019administration de VINCI au cours de sa r\u00e9union du\u00a016 juin 2022.\nFait \u00e0 Nanterre, le 16 juin 2022\nLe Conseil d\u2019administration de VINCI\u00a0et, par d\u00e9l\u00e9gation du Conseil d\u2019administration,\n________________________\nXavier HuillardPr\u00e9sident-directeur g\u00e9n\u00e9ral\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655999100000, + "published_utc": "2022-06-23T15:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/23/2468249/0/fr/Rapport-sur-les-paiements-effectu%C3%A9s-au-cours-de-l-exercice-2021-par-les-filiales-du-groupe-VINCI-en-faveur-des-autorit%C3%A9s-publiques-au-titre-de-leurs-activit%C3%A9s-extractives.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 16.528646630179317, + "input_bin_label": ">+4%", + "output_percentage_change": 1.5353547862526147, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 25.912446175927816, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 195.08, + 195.805, + 195.75333333333333, + 196.0625, + 196.05599999999998, + 196.18500000000003, + 196.27285714285716, + 196.108125, + 195.93166666666667, + 195.84250000000003, + 195.8925, + 198.8195, + 200.98700000000002, + 203.166, + 205.68800000000002, + 208.363, + 211.027, + 213.825, + 217.192, + 220.49, + 223.67, + 223.902, + 224.887, + 225.781, + 225.839, + 225.583, + 225.452, + 225.24050000000003, + 224.47449999999998, + 223.8005, + 223.1605, + 222.648, + 221.9875, + 221.16649999999998, + 220.95850000000002, + 220.8765, + 220.7335, + 220.6135, + 220.496, + 220.538, + 220.767, + 220.8055, + 221.2035, + 221.65550000000002, + 222.4185, + 223.08350000000002, + 223.724, + 224.63299999999998, + 225.4975, + 226.0015, + 226.575, + 227.131, + 227.59, + 228.179, + 228.48200000000003, + 228.93850000000003, + 229.4355, + 229.75650000000002, + 230.25300000000001, + 230.737, + 231.13098, + 231.64548, + 232.15897999999999, + 232.53098, + 232.94198, + 233.31547999999998, + 233.54927000000004, + 233.78827, + 233.93177, + 234.21277, + 234.59978999999998, + 234.82029000000003, + 235.10579, + 235.69379000000004, + 236.15328999999997, + 236.46579000000003, + 236.52799999999996, + 236.584, + 236.50099999999998, + 236.48600000000002, + 236.2385, + 236.0665, + 235.81354000000002, + 234.86654, + 233.75754, + 233.04804, + 232.73954000000003, + 232.44053999999997, + 232.18254000000002, + 232.05854, + 231.59754000000004, + 231.10254, + 230.54950000000002, + 230.4205, + 230.602, + 230.46400000000003, + 230.51999999999998, + 230.47000000000003, + 230.52849999999998, + 230.34049999999996, + 230.4315, + 230.62550000000002, + 230.78399999999996, + 231.0895, + 231.35549999999998, + 231.71149999999997, + 231.6835, + 231.6855, + 231.698, + 231.64500000000004, + 231.45499999999998, + 231.308, + 231.3645, + 231.36100000000002, + 231.17200000000003, + 231.141, + 231.475, + 231.96599999999998, + 232.554, + 233.26, + 234.204, + 235.04128, + 235.78728, + 236.40127999999999, + 237.07628, + 237.66478, + 238.18278, + 238.63578, + 239.13578, + 239.80078000000003 + ], + "in_sma_50": [ + 195.08, + 195.805, + 195.75333333333333, + 196.0625, + 196.05599999999998, + 196.18500000000003, + 196.27285714285716, + 196.108125, + 195.93166666666667, + 195.84250000000003, + 195.8186363636364, + 198.31708333333336, + 199.77923076923076, + 201.13642857142855, + 202.47733333333332, + 203.79625000000001, + 204.95176470588237, + 205.95083333333335, + 207.1213157894737, + 208.16625, + 209.08119047619047, + 209.9465909090909, + 210.69565217391303, + 211.405, + 211.822, + 212.17576923076922, + 212.54444444444445, + 212.84, + 213.1051724137931, + 213.37766666666667, + 213.62290322580645, + 213.91578125, + 214.11742424242425, + 214.2760294117647, + 214.43242857142857, + 214.5926388888889, + 214.7577027027027, + 214.88565789473682, + 215.0002564102564, + 215.16775, + 215.36536585365852, + 215.5561904761905, + 215.7653488372093, + 215.95318181818183, + 216.20711111111112, + 216.43847826086957, + 216.66542553191488, + 216.91635416666668, + 217.14255102040818, + 217.33450000000002, + 218.013, + 218.66119999999998, + 219.331, + 219.9896, + 220.67719999999997, + 221.3689, + 222.0744, + 222.81369999999998, + 223.58259999999999, + 224.3134, + 225.06069600000004, + 225.226396, + 225.565396, + 225.86259600000002, + 226.12799600000002, + 226.359396, + 226.57885399999998, + 226.806354, + 226.930554, + 227.057954, + 227.246654, + 227.41005399999997, + 227.60915400000002, + 227.845154, + 228.190854, + 228.53595400000003, + 228.794054, + 229.075054, + 229.335854, + 229.595054, + 229.862254, + 230.09375400000002, + 230.374362, + 230.58516199999997, + 230.750662, + 230.97026199999996, + 231.195262, + 231.44046199999997, + 231.67316200000002, + 231.899162, + 232.02836200000002, + 232.15316199999998, + 232.24356200000003, + 232.33816199999998, + 232.387362, + 232.44636200000002, + 232.55446200000003, + 232.60786199999998, + 232.679362, + 232.76696199999998, + 232.799662, + 232.85206200000002, + 232.882362, + 232.920262, + 232.962062, + 233.000962, + 233.004062, + 232.993662, + 232.968362, + 232.948562, + 232.864466, + 232.784566, + 232.723466, + 232.686266, + 232.608066, + 232.56606599999998, + 232.58920799999999, + 232.629208, + 232.69280799999996, + 232.75800800000002, + 232.78530800000001, + 232.828764, + 232.85976399999998, + 232.82776400000003, + 232.792664, + 232.805864, + 232.920164, + 233.03956400000004, + 233.21976400000003, + 233.420964 + ], + "in_sma_200": [ + 195.08, + 195.805, + 195.75333333333333, + 196.0625, + 196.05599999999998, + 196.18500000000003, + 196.27285714285716, + 196.108125, + 195.93166666666667, + 195.84250000000003, + 195.8186363636364, + 198.31708333333336, + 199.77923076923076, + 201.13642857142855, + 202.47733333333332, + 203.79625000000001, + 204.95176470588237, + 205.95083333333335, + 207.1213157894737, + 208.16625, + 209.08119047619047, + 209.9465909090909, + 210.69565217391303, + 211.405, + 211.822, + 212.17576923076922, + 212.54444444444445, + 212.84, + 213.1051724137931, + 213.37766666666667, + 213.62290322580645, + 213.91578125, + 214.11742424242425, + 214.2760294117647, + 214.43242857142857, + 214.5926388888889, + 214.7577027027027, + 214.88565789473682, + 215.0002564102564, + 215.16775, + 215.36536585365852, + 215.5561904761905, + 215.7653488372093, + 215.95318181818183, + 216.20711111111112, + 216.43847826086957, + 216.66542553191488, + 216.91635416666668, + 217.14255102040818, + 217.33450000000002, + 217.56333333333333, + 217.7821153846154, + 217.99641509433962, + 218.2172222222222, + 218.43890909090908, + 218.670625, + 218.9057894736842, + 219.1301724137931, + 219.36466101694916, + 219.56824999999998, + 219.78753770491804, + 220.01814193548387, + 220.24444126984125, + 220.453746875, + 220.6701507692308, + 220.88954242424242, + 221.09138358208955, + 221.285775, + 221.47583623188407, + 221.6603242857143, + 221.87377042253522, + 222.07399583333333, + 222.28024246575345, + 222.51321216216215, + 222.73456933333335, + 222.93904868421052, + 223.09613896103895, + 223.2470858974359, + 223.37775569620254, + 223.51353375, + 223.6471938271605, + 223.7803987804878, + 223.91076024096384, + 223.98384642857144, + 224.0313894117647, + 224.11451279069766, + 224.20457586206896, + 224.29179659090912, + 224.36705730337079, + 224.46297888888887, + 224.52085824175822, + 224.5762836956522, + 224.62460322580645, + 224.66859680851064, + 224.72303263157895, + 224.7759177083333, + 224.85565051546394, + 224.9222255102041, + 224.98942525252525, + 225.050731, + 225.1060702970297, + 225.16934411764706, + 225.22260291262137, + 225.28599134615385, + 225.35469619047618, + 225.4302179245283, + 225.4937672897196, + 225.54845462962965, + 225.60489082568805, + 225.65021, + 225.67804594594594, + 225.71743839285713, + 225.76613362831858, + 225.81888684210526, + 225.86054869565217, + 225.92252672413792, + 226.00498376068376, + 226.09231440677968, + 226.18884957983192, + 226.28435916666666, + 226.3826702479339, + 226.48168770491802, + 226.58086097560974, + 226.6723056451613, + 226.7578072, + 226.85445158730158, + 226.9638653543307, + 227.07227265625, + 227.19248759689924, + 227.32408384615385 + ], + "in_ema_10": [ + 195.08, + 195.34363636363634, + 195.39933884297517, + 195.68854996243422, + 195.7506317874462, + 195.94688055336505, + 196.10199318002594, + 195.89344896547578, + 195.64373097175292, + 195.53396170416147, + 195.54233230340483, + 201.04372643005848, + 204.00395798822967, + 206.6905110812788, + 209.33769088468264, + 211.92720163292216, + 214.02043769966357, + 215.64126720881563, + 217.92285498903098, + 219.7586995364799, + 221.1443905298472, + 222.41268316078404, + 223.2785589497324, + 224.0860936861447, + 223.6758948341184, + 223.19300486427866, + 222.99973125259163, + 222.60341647939313, + 222.226431664958, + 222.05435318042015, + 221.85901623852558, + 222.06555874061183, + 221.79363896959148, + 221.3784318842112, + 221.08235335980913, + 220.92192547620746, + 220.88157538962426, + 220.6521980460562, + 220.41634385586414, + 220.64973588207064, + 221.12614753987597, + 221.53593889626217, + 222.0839500060327, + 222.4377772776631, + 223.33636322717888, + 223.9752062767827, + 224.544259681004, + 225.30166701173056, + 225.7922730095977, + 225.96458700785263, + 226.5173893700612, + 226.95786403005008, + 227.35461602458642, + 227.8210494746616, + 228.29176775199585, + 228.85962816072384, + 229.4442412224104, + 229.8943791819721, + 230.452673876159, + 230.65764226231192, + 231.07348912370975, + 231.62103655576252, + 232.10357536380567, + 232.38292529765917, + 232.77148433444842, + 233.20394172818504, + 233.42375232306046, + 233.58488826432216, + 233.73309039808177, + 233.85252850752144, + 234.39115968797208, + 234.73640338106804, + 235.1716027663284, + 235.96222044517776, + 236.53545309150905, + 236.85173434759832, + 236.52141901167136, + 236.2211610095493, + 235.73913173508578, + 235.46656232870654, + 235.26173281439623, + 235.13596321177872, + 235.0385880823644, + 234.13157206738907, + 233.0212862369547, + 232.68650692114474, + 232.5525965718457, + 232.43030628605555, + 232.16843241586363, + 232.31962652207025, + 231.8487853362393, + 231.44355163874124, + 231.01199679533374, + 230.60254283254577, + 230.4638986811738, + 230.34318983005127, + 230.7371553154965, + 230.8540361672244, + 230.9851205004563, + 231.00964404582788, + 230.94243603749553, + 231.0547203943145, + 230.98204395898458, + 231.13349051189647, + 231.38194678246074, + 231.74159282201333, + 231.8303941271018, + 231.75214064944691, + 231.74266053136563, + 231.53308588929914, + 231.02525209124474, + 230.85520625647297, + 230.92153239165967, + 231.0776174113579, + 230.99259606383828, + 231.36666950677676, + 232.13091141463553, + 232.8907457028836, + 233.7433373932684, + 234.4536396854014, + 235.13115974260114, + 235.73691251667364, + 236.27201933182388, + 236.57165218058316, + 236.71498814774984, + 237.11862666634076, + 237.7788763633697, + 238.33544429730247, + 239.1071816977929, + 240.05133048001238 + ], + "in_ema_50": [ + 195.08, + 195.13686274509806, + 195.15698577470206, + 195.22886868549807, + 195.26028559979227, + 195.3218430272514, + 195.3798099673592, + 195.36315075295298, + 195.33008601754307, + 195.3187100952865, + 195.32895675821644, + 196.52389963044322, + 197.33962905670037, + 198.18042791722195, + 199.0851170185074, + 200.04570066484044, + 200.96312416818003, + 201.82476635766318, + 202.8586970887352, + 203.84541484996126, + 204.7683397578059, + 205.68409113985274, + 206.52687187946637, + 207.35797494301673, + 207.92550533740823, + 208.43901493201966, + 208.9759163072346, + 209.44039017753911, + 209.8752768372435, + 210.3225208828418, + 210.7404612403774, + 211.2210313878136, + 211.58765760789936, + 211.89833770170722, + 212.20624602713048, + 212.51972657508614, + 212.84052161135727, + 213.10638350895113, + 213.35142729291383, + 213.67882230103484, + 214.05494691668054, + 214.42063527288914, + 214.8178652621876, + 215.17912544798418, + 215.65759111669067, + 216.09650911211457, + 216.5282146371297, + 217.00593171018346, + 217.43707164311743, + 217.8018923629952, + 218.24122991738756, + 218.6607895284704, + 219.07173895872648, + 219.49716096034507, + 219.9251154324884, + 220.37569914101826, + 220.8344952531352, + 221.26922092948286, + 221.72787893224822, + 222.11423662117969, + 222.5389645968197, + 222.99175029890523, + 223.43423067934032, + 223.83445692720932, + 224.25349783202464, + 224.68081164253348, + 225.06246216635571, + 225.42511070885158, + 225.77706715164172, + 226.11482922412637, + 226.5344437643567, + 226.91701459712704, + 227.31752382861228, + 227.79605230592162, + 228.2399326076502, + 228.63346466225215, + 228.88450526373248, + 229.1192305475077, + 229.2937705260368, + 229.4877403093295, + 229.67802500308127, + 229.86986715982317, + 230.05537825159482, + 230.0551673397676, + 229.97555293428653, + 230.0227861525498, + 230.0983631661753, + 230.16823127730567, + 230.20045750172505, + 230.31024348204957, + 230.2874888356947, + 230.26131280292236, + 230.21459465378814, + 230.15755172618861, + 230.14509871731846, + 230.13156543428636, + 230.22483737803984, + 230.27013787301865, + 230.32130893682185, + 230.35263015498572, + 230.36389956067254, + 230.410805460254, + 230.42038171671464, + 230.47507262978468, + 230.55448154626373, + 230.6645018777828, + 230.72589396100702, + 230.7523294919479, + 230.7894930412833, + 230.78166978476239, + 230.701604303007, + 230.67761982053617, + 230.69888963149555, + 230.74128611653495, + 230.7361376413767, + 230.82687734171486, + 231.0128821518437, + 231.22061226353614, + 231.47000001790727, + 231.7123529583815, + 231.9659861756999, + 232.22076318841755, + 232.47406659279335, + 232.68763260876224, + 232.87086270253627, + 233.10867200831916, + 233.40833192956154, + 233.69976989310814, + 234.04801421102547, + 234.45005286941665 + ], + "in_ema_200": [ + 195.08, + 195.09442786069656, + 195.09995594168464, + 195.1187623502251, + 195.1278293915164, + 195.14476641249632, + 195.16123639844164, + 195.15918429497458, + 195.1528242522385, + 195.151701622863, + 195.15596329825738, + 195.46087908633442, + 195.67843252826145, + 195.90829887126384, + 196.16045510140054, + 196.43328639392394, + 196.70200991239236, + 196.96303468938348, + 197.27375076212593, + 197.5796835903635, + 197.8762041516534, + 198.17713744367677, + 198.46567338951084, + 198.75676121648087, + 198.98634568198855, + 199.2055860234613, + 199.43368964511842, + 199.6464887531272, + 199.85428488493687, + 200.06747608011165, + 200.27556089523495, + 200.50162496592912, + 200.70131028965122, + 200.88846143104772, + 201.07613843173382, + 201.26642561151758, + 201.45979451090545, + 201.640493072986, + 201.81675682350357, + 202.01460003919013, + 202.2260965562131, + 202.4365831576438, + 202.6566171560752, + 202.8692876321342, + 203.11317531738658, + 203.34936262766135, + 203.58573712887866, + 203.83572979426296, + 204.07617029382254, + 204.30168103716758, + 204.547485205952, + 204.79019679594253, + 205.0324833949879, + 205.28012037613232, + 205.53016892960363, + 205.7877294377668, + 206.04929431898307, + 206.3067142760081, + 206.57197085037618, + 206.82080696131771, + 207.08074719055836, + 207.34944622348812, + 207.61736218146336, + 207.87629390105081, + 208.14140540452297, + 208.41014763930386, + 208.66888149363916, + 208.92401700116517, + 209.1775093693128, + 209.42837992285197, + 209.70088360521166, + 209.96545192754786, + 210.23574593821905, + 210.5271315507741, + 210.81158795325396, + 211.08485573481363, + 211.32316562799957, + 211.55746248742247, + 211.7764927114282, + 212.00001019688665, + 212.222298652639, + 212.44466384017497, + 212.6651189263424, + 212.83810281762257, + 212.98921622242236, + 213.17021904607986, + 213.3570825381587, + 213.54139017459494, + 213.71500818280794, + 213.90689864865067, + 214.06434244319146, + 214.21912510544826, + 214.36689500489655, + 214.5101099799722, + 214.662646199077, + 214.81326663490708, + 214.98935353406225, + 215.15244454367357, + 215.31585305567683, + 215.4731082491527, + 215.62402259493228, + 215.78258953428622, + 215.93057371802468, + 216.08862771088016, + 216.25192494758784, + 216.4221545500994, + 216.5794465446258, + 216.7269147382116, + 216.87590066121447, + 217.01235936110288, + 217.12905230278346, + 217.2580169564871, + 217.39694216090018, + 217.54005716427432, + 217.67010634671934, + 217.8231401144137, + 217.99972578491705, + 218.1819175681517, + 218.37493331374225, + 218.56672502206325, + 218.76188198701786, + 218.9579110219729, + 219.15415071329656, + 219.340875581821, + 219.52017035215113, + 219.71335273670684, + 219.92267260997346, + 220.1308052208195, + 220.35418029324916, + 220.59244715600292 + ], + "in_macd": [ + 0.0, + 0.11566951566950934, + 0.1347761787647812, + 0.2551044626284238, + 0.26989038915832, + 0.34221679439787067, + 0.3925897125268989, + 0.2804022300065867, + 0.15460973253331645, + 0.09577390422765575, + 0.09166294012234744, + 2.4981097581011227, + 3.6789657008696963, + 4.678280576818082, + 5.604942880460612, + 6.452955307753626, + 7.032646465231039, + 7.366391429462823, + 7.963127325320102, + 8.326346305546508, + 8.464978312213361, + 8.536157481969838, + 8.419261874434682, + 8.275206775944895, + 7.598181194211378, + 6.916543702035995, + 6.392223231505, + 5.804083566769805, + 5.254013076544027, + 4.823000435181456, + 4.406417876448046, + 4.190560682267176, + 3.7802388271993266, + 3.3311235410100153, + 2.9604363676022842, + 2.6721722133073342, + 2.4557581640641786, + 2.1720633031008845, + 1.903902790345029, + 1.8591741516862044, + 1.9281853418915773, + 1.9690552448514325, + 2.071969781417124, + 2.0875071558612603, + 2.343127524376058, + 2.4744183826212804, + 2.5694249709031567, + 2.7426133238772366, + 2.7904091750805833, + 2.6955437117774466, + 2.7711842324170846, + 2.7936811163095285, + 2.7954244741590344, + 2.8271558858740775, + 2.8588866969228945, + 2.93133805376263, + 3.007345948109844, + 3.020259871622784, + 3.0793205254107363, + 2.9800168151259356, + 2.9771273917959604, + 3.0318923462605483, + 3.055404577293956, + 2.9883511448865647, + 2.971960550893499, + 2.9755068313730533, + 2.88557634649095, + 2.774025381452361, + 2.6621945640409024, + 2.5434417063648027, + 2.614863920933516, + 2.5991421355279556, + 2.6242131910019566, + 2.804605463057044, + 2.88166943161238, + 2.842199100063283, + 2.520423779333214, + 2.2264354365465806, + 1.8670265020380157, + 1.6176089436391408, + 1.4117392446812005, + 1.2527047028231664, + 1.1162542246971157, + 0.6336328617812796, + 0.08675136249644311, + -0.09102475645889285, + -0.16784621995427074, + -0.23170524440271834, + -0.3500938790058967, + -0.2785169530795599, + -0.4801188834440495, + -0.6413726022943536, + -0.8042765403988028, + -0.9474716310458859, + -0.9627102732218873, + -0.9668692062859918, + -0.7429268409511849, + -0.6491494682136647, + -0.552723897342787, + -0.5071742461209681, + -0.5039980322449651, + -0.4223756648806045, + -0.42580685096399407, + -0.33110698990725496, + -0.19849476839664248, + -0.02373026700345804, + 0.023321467900075277, + -0.006291235157277697, + -0.0054887519667659035, + -0.09334448448740318, + -0.3086919161262358, + -0.36620124956263567, + -0.3169427358782002, + -0.23006563557413529, + -0.2527110340757588, + -0.07292938294088458, + 0.2697819321413135, + 0.5942448492896233, + 0.9429922077472099, + 1.2110650132881062, + 1.4495714562242767, + 1.642475689792775, + 1.7922203093716007, + 1.8284906488208605, + 1.7913977164939752, + 1.8675625391268227, + 2.05073939402007, + 2.178063261597174, + 2.3918006135553185, + 2.669209642997714 + ], + "in_signal": [ + 0.0, + 0.02313390313390187, + 0.04546235826007774, + 0.08739077913374696, + 0.12389070113866157, + 0.16755591979050338, + 0.21256267833778247, + 0.22613058867154334, + 0.211826417443898, + 0.18861591480064957, + 0.16922531986498915, + 0.6350022075122159, + 1.243794906183712, + 1.930692040310586, + 2.6655422083405913, + 3.4230248282231988, + 4.144949155624767, + 4.789237610392378, + 5.424015553377923, + 6.00448170381164, + 6.4965810254919845, + 6.904496316787556, + 7.207449428316981, + 7.421000897842565, + 7.4564369571163285, + 7.348458306100262, + 7.15721129118121, + 6.8865857462989295, + 6.56007121234795, + 6.212657056914651, + 5.85140922082133, + 5.5192395131105, + 5.171439375928266, + 4.803376208944616, + 4.43478824067615, + 4.082265035202387, + 3.756963660974746, + 3.4399835893999735, + 3.1327674295889847, + 2.878048774008429, + 2.688076087585059, + 2.5442719190383336, + 2.449811491514092, + 2.377350624383526, + 2.3705060043820327, + 2.3912884800298824, + 2.4269157782045374, + 2.4900552873390773, + 2.5501260648873787, + 2.579209594265392, + 2.6176045218957307, + 2.6528198407784904, + 2.681340767454599, + 2.710503791138495, + 2.740180372295375, + 2.778411908588826, + 2.8241987164930302, + 2.863410947518981, + 2.906592863097332, + 2.921277653503053, + 2.932447601161635, + 2.9523365501814176, + 2.9729501556039253, + 2.9760303534604535, + 2.975216392947063, + 2.9752744806322613, + 2.957334853803999, + 2.9206729593336713, + 2.868977280275118, + 2.8038701654930547, + 2.766068916581147, + 2.7326835603705093, + 2.710989486496799, + 2.729712681808848, + 2.760104031769555, + 2.7765230454283008, + 2.7253031922092834, + 2.625529641076743, + 2.4738290132689977, + 2.3025849993430265, + 2.1244158484106617, + 1.9500736192931627, + 1.7833097403739533, + 1.5533743646554186, + 1.2600497642236237, + 0.9898348600871205, + 0.7582986440788423, + 0.5602978663825302, + 0.3782195173048448, + 0.2468722232279639, + 0.10147400189356123, + -0.04709531894402173, + -0.19853156323497795, + -0.3483195767971595, + -0.4711977160821051, + -0.5703320141228825, + -0.604850979488543, + -0.6137106772335674, + -0.6015133212554113, + -0.5826455062285227, + -0.5669160114318113, + -0.53800794212157, + -0.5155677238900548, + -0.47867557709349484, + -0.4226394153541244, + -0.34285758568399116, + -0.2696217749671779, + -0.21695566700519786, + -0.1746622839975115, + -0.15839872409548983, + -0.18845736250163903, + -0.2240061399138384, + -0.24259345910671076, + -0.24008789440019568, + -0.2426125223353083, + -0.20867589445642357, + -0.11298432913687617, + 0.02846150654842372, + 0.21136764678818099, + 0.41130712008816606, + 0.6189599873153881, + 0.8236631278108655, + 1.0173745641230125, + 1.1795977810625822, + 1.3019577681488608, + 1.4150787223444532, + 1.5422108566795767, + 1.6693813376630962, + 1.8138651928415406, + 1.9849340828727753 + ], + "in_upper_bb": [ + NaN, + 197.85560966544097, + 197.21433755418053, + 197.78074522890844, + 197.54432792085615, + 197.65859424537425, + 197.6961263507357, + 197.72202832070153, + 197.775589116229, + 197.67014724289032, + 197.55970552314207, + 215.70625052460682, + 219.4859313412671, + 222.622048602786, + 225.64065990995522, + 228.53692541519433, + 230.7323635015796, + 232.35933179834404, + 234.73989786791125, + 236.62658100280942, + 238.77565361155018, + 240.75472025080592, + 242.16423178637925, + 243.40030874570385, + 243.50396884208965, + 243.3116057257963, + 242.87471012483428, + 241.60338123009257, + 239.5010746343528, + 236.3304715443806, + 230.20819872411255, + 229.97583891055922, + 229.6724459197684, + 229.60178039964296, + 229.67626784252013, + 229.66668738471475, + 229.62674730559135, + 229.64348357244685, + 228.8996273336894, + 228.03478113761375, + 227.32710114702704, + 226.3063216588943, + 225.6363973729789, + 224.49912769029706, + 225.77214659020402, + 226.6525750817657, + 227.4342560677184, + 228.52813760533, + 229.2772002646161, + 229.70866742698874, + 230.49762712433727, + 231.17791768706402, + 231.77279035481027, + 232.31050330782637, + 232.81194279374483, + 233.39730710379547, + 233.99586508100685, + 234.20991813393445, + 234.30433315883062, + 234.29942286958476, + 234.6075530999373, + 234.9887416897081, + 235.394401647615, + 235.38402494013067, + 235.86401416711422, + 236.30624808216652, + 236.5053770403837, + 236.7565116285661, + 236.87442780694732, + 236.6380712338842, + 237.12224966002768, + 237.3289029631986, + 237.60429340212178, + 238.4944171093617, + 239.10695458417428, + 239.4896507845375, + 239.4425078215663, + 239.34076168373005, + 239.31129928058905, + 239.10580507307125, + 239.03680012276487, + 239.02976184328801, + 239.026613521179, + 239.52884821459762, + 240.30024102987062, + 240.3599571290678, + 240.37519870358233, + 240.38391809826834, + 240.4214959374176, + 240.3813828842086, + 240.22478939156002, + 240.06615571869764, + 239.7368294583826, + 238.75996926841174, + 237.59671048628945, + 236.44195877247338, + 236.07353796262873, + 235.62919632779926, + 235.41030640496584, + 235.02036767536165, + 234.54217356790585, + 233.9865600912517, + 233.24677708064135, + 233.3667507739568, + 233.36254369250398, + 233.69881849473762, + 233.7351913646507, + 233.68999137475862, + 233.73972908204533, + 233.4717533544914, + 233.5639073602821, + 233.54554056719897, + 233.49449851920986, + 233.40215866041513, + 233.3633686997194, + 233.5517787267929, + 234.3697550948191, + 235.32350608520372, + 236.46331495889245, + 237.40976845413044, + 238.32409916645435, + 239.17719123388125, + 239.9317546436186, + 240.4632981782718, + 240.8489059955062, + 241.44880261576904, + 242.33675305286877, + 243.0830357330293, + 244.07537027757672, + 245.19059101623998 + ], + "in_lower_bb": [ + NaN, + 193.75439033455905, + 194.29232911248613, + 194.34425477109156, + 194.56767207914382, + 194.71140575462582, + 194.84958793497862, + 194.49422167929848, + 194.08774421710433, + 194.01485275710974, + 194.0775672041307, + 180.9279161420599, + 180.07253019719442, + 179.6508085400711, + 179.31400675671142, + 179.0555745848057, + 179.17116591018512, + 179.54233486832265, + 179.50273371103614, + 179.70591899719057, + 180.78684638844982, + 181.96677974919407, + 183.70976821362072, + 185.54669125429615, + 188.02303115791028, + 190.63439427420371, + 193.6042898751657, + 197.46211876990742, + 202.1654253656472, + 207.96002845561947, + 216.62230127588748, + 216.5741610894408, + 217.20205408023168, + 217.34571960035697, + 217.12123215747982, + 216.7928126152853, + 216.5587526944087, + 216.21051642755313, + 216.0708726663106, + 216.30371886238626, + 216.60039885297292, + 217.14717834110567, + 217.55460262702107, + 218.32287230970294, + 217.60485340979605, + 217.30742491823435, + 217.0232439322816, + 216.71836239467004, + 216.71629973538393, + 216.83083257301124, + 216.8443728756627, + 216.75858231293594, + 217.02070964518967, + 217.52399669217368, + 218.0885572062552, + 218.62469289620446, + 219.16363491899307, + 220.1795818660655, + 221.44616684116937, + 222.43907713041517, + 223.09842690006272, + 223.7877383102919, + 224.35457835238495, + 225.3259550598693, + 225.5599658328858, + 225.94773191783355, + 226.47939295961632, + 226.78825837143387, + 227.3103421930527, + 228.3116987661158, + 228.60852033997233, + 229.13686703680148, + 229.66047659787827, + 229.73035289063827, + 229.9883154158257, + 230.29161921546256, + 230.63476217843376, + 231.03150831626996, + 231.12147071941095, + 231.59296492692883, + 231.8014898772351, + 231.857028156712, + 231.89271647882106, + 231.03148178540235, + 229.61058897012936, + 229.1538728709322, + 228.89234129641767, + 228.64062190173166, + 228.2620440625824, + 228.16315711579145, + 227.61125060843995, + 227.1028842813023, + 226.6262105416174, + 226.52707073158825, + 226.76282951371059, + 227.07008122752657, + 227.18600203737128, + 227.28134367220076, + 227.3007335950342, + 227.3786723246383, + 227.48686643209422, + 227.74147990874826, + 228.08672291935866, + 228.14324922604325, + 228.594956307496, + 228.47668150526238, + 228.46830863534927, + 228.4655086252414, + 228.4867709179546, + 228.51374664550855, + 228.32259263971787, + 228.387959432801, + 228.6540014807901, + 229.0483413395849, + 229.16413130028064, + 229.30072127320707, + 228.7887449051809, + 228.32799391479622, + 227.7886850411075, + 227.4952315458696, + 227.33490083354565, + 227.17208876611878, + 227.22002535638143, + 227.29898182172823, + 227.39937400449378, + 227.356977384231, + 227.32102694713123, + 227.51874426697077, + 227.61440972242332, + 227.87018898376 + ], + "out_sma_10": [ + 242.25, + 241.7125, + 241.72333333333336, + 242.02875, + 242.20300000000003, + 242.9141666666667, + 243.69642857142858, + 244.30625, + 244.60777777777776, + 244.7745, + 245.25450999999998, + 245.99750999999998, + 246.74901, + 247.24551000000002, + 247.75651000000002, + 247.69901, + 247.42001, + 247.27251, + 247.42151000000004, + 247.53200999999999, + 247.38500000000005, + 246.9375, + 246.4125, + 246.0295, + 245.69899999999998, + 245.7745, + 245.8585, + 245.89749999999998, + 245.80949999999999, + 245.7545, + 245.90350000000004, + 245.8585, + 246.0205 + ], + "out_sma_50": [ + 242.25, + 241.7125, + 241.72333333333336, + 242.02875, + 242.20300000000003, + 242.9141666666667, + 243.69642857142858, + 244.30625, + 244.60777777777776, + 244.7745, + 244.9813727272727, + 245.28334166666664, + 245.58923846153846, + 245.75500714285712, + 245.90534, + 245.90469375, + 245.8867705882353, + 245.95417222222224, + 246.08868947368418, + 246.153255, + 246.12595714285712, + 246.0352318181818, + 245.94717826086958, + 245.86937916666668, + 245.822804, + 245.8546192307692, + 245.87630000000001, + 245.93393214285715, + 245.99241724137931, + 246.02033666666665, + 246.05419677419354, + 245.980003125, + 245.96939696969696 + ], + "out_sma_200": [ + 242.25, + 241.7125, + 241.72333333333336, + 242.02875, + 242.20300000000003, + 242.9141666666667, + 243.69642857142858, + 244.30625, + 244.60777777777776, + 244.7745, + 244.9813727272727, + 245.28334166666664, + 245.58923846153846, + 245.75500714285712, + 245.90534, + 245.90469375, + 245.8867705882353, + 245.95417222222224, + 246.08868947368418, + 246.153255, + 246.12595714285712, + 246.0352318181818, + 245.94717826086958, + 245.86937916666668, + 245.822804, + 245.8546192307692, + 245.87630000000001, + 245.93393214285715, + 245.99241724137931, + 246.02033666666665, + 246.05419677419354, + 245.980003125, + 245.96939696969696 + ], + "out_ema_10": [ + 242.25, + 242.05454545454543, + 241.99826446280986, + 242.17039819684442, + 242.3030530701454, + 243.06067978466442, + 244.02964709654358, + 244.856074897172, + 245.24951582495888, + 245.43596749314815, + 245.72944613075754, + 246.2522741069834, + 246.79913336025913, + 247.00110911293928, + 247.18454381967757, + 246.95008130700893, + 246.70461197846183, + 246.77650070965058, + 247.091682398805, + 247.14410378084042, + 246.85972127523306, + 246.36340831609976, + 245.93551589499071, + 245.59814936862875, + 245.4357585743326, + 245.65652974263574, + 245.79897888033832, + 246.10643726573133, + 246.383448671962, + 246.46463982251433, + 246.5747053093299, + 246.04839525308807, + 245.97232338889023 + ], + "out_ema_50": [ + 242.25, + 242.2078431372549, + 242.18969242599002, + 242.21931233085317, + 242.24600596493738, + 242.4116527898418, + 242.64609777847548, + 242.87860374794704, + 243.04101144410598, + 243.16783452472927, + 243.32008022964186, + 243.5273319853422, + 243.75214249572093, + 243.91519573118285, + 244.0757762907443, + 244.14711839698964, + 244.2040941461273, + 244.31765908157328, + 244.4820646077861, + 244.59570913297097, + 244.63430877481525, + 244.6145319601166, + 244.59082482442577, + 244.57079247836984, + 244.57605551843378, + 244.65738667457362, + 244.72729307949228, + 244.83563452735535, + 244.9452174870669, + 245.01913052678978, + 245.09955678064117, + 245.0438878872827, + 245.06687267601671 + ], + "out_ema_200": [ + 242.25, + 242.23930348258708, + 242.23438503997428, + 242.24145583559644, + 242.24800851384924, + 242.2900183793831, + 242.3507147139166, + 242.4126479008428, + 242.45849220033693, + 242.49646740232365, + 242.54177717941496, + 242.6021077547442, + 242.66835543877662, + 242.72051110605247, + 242.77314283634053, + 242.8042060917003, + 242.83202493655904, + 242.87449235012562, + 242.93056705310946, + 242.97484001775516, + 243.00076200762825, + 243.01199820655734, + 243.02192857266127, + 243.03245664656515, + 243.0490988689874, + 243.0849287309875, + 243.11831252470904, + 243.16181190257265, + 243.20627148563165, + 243.24232848577464, + 243.28041476949826, + 243.28439074194108, + 243.30773013754367 + ], + "out_macd": [ + 0.0, + -0.08575498575498841, + -0.10649459014129548, + -0.025803458647487787, + 0.034120401738249484, + 0.36546678350211437, + 0.774066179089175, + 1.1001304784341528, + 1.2190112773120063, + 1.238829438514756, + 1.3020701125224434, + 1.4608168501350463, + 1.620794301539405, + 1.6199698625936776, + 1.60883994760664, + 1.4130676216468885, + 1.2200486469302803, + 1.1745773858625057, + 1.2380448891756828, + 1.1835189172509502, + 0.9837220000192985, + 0.7003059309629975, + 0.4607029602668149, + 0.27331370447620884, + 0.17324162424736755, + 0.24802000441854943, + 0.2870284788612594, + 0.3980803778820814, + 0.49171841411907735, + 0.4956602554543963, + 0.5122453419085105, + 0.2489744513308949, + 0.1954263239401257 + ], + "out_signal": [ + 0.0, + -0.017150997150997684, + -0.03501971574905725, + -0.033176464328743355, + -0.01971709111534479, + 0.05731968380814704, + 0.20066898286435264, + 0.3805612819783127, + 0.5482512810450515, + 0.6863669125389924, + 0.8095075525356827, + 0.9397694120555555, + 1.0759743899523255, + 1.184773484480596, + 1.269586777105805, + 1.2982829460140217, + 1.2826360861972737, + 1.2610243461303203, + 1.256428454739393, + 1.2418465472417046, + 1.1902216377972235, + 1.0922384964303784, + 0.9659313891976657, + 0.8274078522533744, + 0.6965746066521732, + 0.6068636862054484, + 0.5428966447366106, + 0.5139333913657048, + 0.5094903959163793, + 0.5067243678239828, + 0.5078285626408883, + 0.45605774037888963, + 0.40393145709113687 + ], + "out_upper_bb": [ + NaN, + 243.23277957955108, + 242.7989881726444, + 243.5333512760861, + 243.7212654576852, + 246.65345759766774, + 249.06169251114835, + 250.3538935788779, + 250.54708142195844, + 250.47254342637794, + 250.55846581531844, + 250.99764175135584, + 251.48821392260427, + 251.55672993763736, + 251.61600551728307, + 251.4217232045616, + 251.23065563834854, + 251.16995329115957, + 251.29140317537434, + 251.25002679790256, + 251.08652417638638, + 250.718073791895, + 250.40038869997704, + 250.2582422761708, + 250.03242436667688, + 250.03944852306012, + 249.85031142263858, + 249.6933805449295, + 249.7536801958574, + 249.77856645467074, + 249.78011767141592, + 249.65665228842263, + 249.19640833486713 + ], + "out_lower_bb": [ + NaN, + 240.19222042044893, + 240.6476784940223, + 240.5241487239139, + 240.68473454231486, + 239.17487573566564, + 238.33116463170882, + 238.25860642112212, + 238.66847413359707, + 239.07645657362204, + 239.40427963922698, + 239.56904158197744, + 239.69026300047264, + 239.9532843480769, + 240.19467448271692, + 240.3876642954384, + 240.54288553812205, + 240.7383911532849, + 240.88597577199403, + 241.05648320209744, + 241.5529858236136, + 242.21693620810498, + 242.76112130002298, + 243.01676772382922, + 243.42308563332307, + 243.43406147693986, + 243.4281985773614, + 243.47662945507048, + 243.47732980414256, + 243.50794354532928, + 243.50838232858402, + 243.13934771157736, + 243.23659166513286 + ], + "overall_sma_10": [ + 195.08, + 195.805, + 195.75333333333333, + 196.0625, + 196.05599999999998, + 196.18500000000003, + 196.27285714285716, + 196.108125, + 195.93166666666667, + 195.84250000000003, + 195.8925, + 198.8195, + 200.98700000000002, + 203.166, + 205.68800000000002, + 208.363, + 211.027, + 213.825, + 217.192, + 220.49, + 223.67, + 223.902, + 224.887, + 225.781, + 225.839, + 225.583, + 225.452, + 225.24050000000003, + 224.47449999999998, + 223.8005, + 223.1605, + 222.648, + 221.9875, + 221.16649999999998, + 220.95850000000002, + 220.8765, + 220.7335, + 220.6135, + 220.496, + 220.538, + 220.767, + 220.8055, + 221.2035, + 221.65550000000002, + 222.4185, + 223.08350000000002, + 223.724, + 224.63299999999998, + 225.4975, + 226.0015, + 226.575, + 227.131, + 227.59, + 228.179, + 228.48200000000003, + 228.93850000000003, + 229.4355, + 229.75650000000002, + 230.25300000000001, + 230.737, + 231.13098, + 231.64548, + 232.15897999999999, + 232.53098, + 232.94198, + 233.31547999999998, + 233.54927000000004, + 233.78827, + 233.93177, + 234.21277, + 234.59978999999998, + 234.82029000000003, + 235.10579, + 235.69379000000004, + 236.15328999999997, + 236.46579000000003, + 236.52799999999996, + 236.584, + 236.50099999999998, + 236.48600000000002, + 236.2385, + 236.0665, + 235.81354000000002, + 234.86654, + 233.75754, + 233.04804, + 232.73954000000003, + 232.44053999999997, + 232.18254000000002, + 232.05854, + 231.59754000000004, + 231.10254, + 230.54950000000002, + 230.4205, + 230.602, + 230.46400000000003, + 230.51999999999998, + 230.47000000000003, + 230.52849999999998, + 230.34049999999996, + 230.4315, + 230.62550000000002, + 230.78399999999996, + 231.0895, + 231.35549999999998, + 231.71149999999997, + 231.6835, + 231.6855, + 231.698, + 231.64500000000004, + 231.45499999999998, + 231.308, + 231.3645, + 231.36100000000002, + 231.17200000000003, + 231.141, + 231.475, + 231.96599999999998, + 232.554, + 233.26, + 234.204, + 235.04128, + 235.78728, + 236.40127999999999, + 237.07628, + 237.66478, + 238.18278, + 238.63578, + 239.13578, + 239.80078000000003, + 240.20778, + 240.47899999999998, + 240.7855, + 241.288, + 241.842, + 242.5955, + 243.35950000000003, + 244.13299999999998, + 244.577, + 244.77450000000005, + 245.25450999999998, + 245.99751, + 246.74901, + 247.24551000000002, + 247.75651, + 247.69901, + 247.42000999999996, + 247.27251, + 247.42150999999998, + 247.53200999999999, + 247.385, + 246.9375, + 246.4125, + 246.02949999999996, + 245.699, + 245.7745, + 245.8585, + 245.89749999999998, + 245.8095, + 245.7545, + 245.90349999999998, + 245.8585, + 246.0205 + ], + "overall_sma_50": [ + 195.08, + 195.805, + 195.75333333333333, + 196.0625, + 196.05599999999998, + 196.18500000000003, + 196.27285714285716, + 196.108125, + 195.93166666666667, + 195.84250000000003, + 195.8186363636364, + 198.31708333333336, + 199.77923076923076, + 201.13642857142855, + 202.47733333333332, + 203.79625000000001, + 204.95176470588237, + 205.95083333333335, + 207.1213157894737, + 208.16625, + 209.08119047619047, + 209.9465909090909, + 210.69565217391303, + 211.405, + 211.822, + 212.17576923076922, + 212.54444444444445, + 212.84, + 213.1051724137931, + 213.37766666666667, + 213.62290322580645, + 213.91578125, + 214.11742424242425, + 214.2760294117647, + 214.43242857142857, + 214.5926388888889, + 214.7577027027027, + 214.88565789473682, + 215.0002564102564, + 215.16775, + 215.36536585365852, + 215.5561904761905, + 215.7653488372093, + 215.95318181818183, + 216.20711111111112, + 216.43847826086957, + 216.66542553191488, + 216.91635416666668, + 217.14255102040818, + 217.33450000000002, + 218.013, + 218.66119999999998, + 219.331, + 219.9896, + 220.67719999999997, + 221.3689, + 222.0744, + 222.81369999999998, + 223.58259999999999, + 224.3134, + 225.06069600000004, + 225.226396, + 225.565396, + 225.86259600000002, + 226.12799600000002, + 226.359396, + 226.57885399999998, + 226.806354, + 226.930554, + 227.057954, + 227.246654, + 227.41005399999997, + 227.60915400000002, + 227.845154, + 228.190854, + 228.53595400000003, + 228.794054, + 229.075054, + 229.335854, + 229.595054, + 229.862254, + 230.09375400000002, + 230.374362, + 230.58516199999997, + 230.750662, + 230.97026199999996, + 231.195262, + 231.44046199999997, + 231.67316200000002, + 231.899162, + 232.02836200000002, + 232.15316199999998, + 232.24356200000003, + 232.33816199999998, + 232.387362, + 232.44636200000002, + 232.55446200000003, + 232.60786199999998, + 232.679362, + 232.76696199999998, + 232.799662, + 232.85206200000002, + 232.882362, + 232.920262, + 232.962062, + 233.000962, + 233.004062, + 232.993662, + 232.968362, + 232.948562, + 232.864466, + 232.784566, + 232.723466, + 232.686266, + 232.608066, + 232.56606599999998, + 232.58920799999999, + 232.629208, + 232.69280799999996, + 232.75800800000002, + 232.78530800000001, + 232.828764, + 232.85976399999998, + 232.82776400000003, + 232.792664, + 232.805864, + 232.920164, + 233.03956400000004, + 233.21976400000003, + 233.420964, + 233.57916400000002, + 233.71126399999997, + 233.854156, + 234.11205600000002, + 234.40955599999998, + 234.71535600000004, + 235.04415600000002, + 235.37805600000004, + 235.69865599999997, + 235.964156, + 236.310558, + 236.69025800000003, + 237.09405799999996, + 237.47705800000003, + 237.840458, + 238.16235799999998, + 238.42415799999998, + 238.738558, + 239.077258, + 239.402458, + 239.70125799999997, + 239.952658, + 240.219758, + 240.465058, + 240.70915800000003, + 240.97495800000002, + 241.25915799999999, + 241.58095800000004, + 241.89955799999998, + 242.224358, + 242.590958, + 242.86275799999999, + 243.15095800000003 + ], + "overall_sma_200": [ + 195.08, + 195.805, + 195.75333333333333, + 196.0625, + 196.05599999999998, + 196.18500000000003, + 196.27285714285716, + 196.108125, + 195.93166666666667, + 195.84250000000003, + 195.8186363636364, + 198.31708333333336, + 199.77923076923076, + 201.13642857142855, + 202.47733333333332, + 203.79625000000001, + 204.95176470588237, + 205.95083333333335, + 207.1213157894737, + 208.16625, + 209.08119047619047, + 209.9465909090909, + 210.69565217391303, + 211.405, + 211.822, + 212.17576923076922, + 212.54444444444445, + 212.84, + 213.1051724137931, + 213.37766666666667, + 213.62290322580645, + 213.91578125, + 214.11742424242425, + 214.2760294117647, + 214.43242857142857, + 214.5926388888889, + 214.7577027027027, + 214.88565789473682, + 215.0002564102564, + 215.16775, + 215.36536585365852, + 215.5561904761905, + 215.7653488372093, + 215.95318181818183, + 216.20711111111112, + 216.43847826086957, + 216.66542553191488, + 216.91635416666668, + 217.14255102040818, + 217.33450000000002, + 217.56333333333333, + 217.7821153846154, + 217.99641509433962, + 218.2172222222222, + 218.43890909090908, + 218.670625, + 218.9057894736842, + 219.1301724137931, + 219.36466101694916, + 219.56824999999998, + 219.78753770491804, + 220.01814193548387, + 220.24444126984125, + 220.453746875, + 220.6701507692308, + 220.88954242424242, + 221.09138358208955, + 221.285775, + 221.47583623188407, + 221.6603242857143, + 221.87377042253522, + 222.07399583333333, + 222.28024246575345, + 222.51321216216215, + 222.73456933333335, + 222.93904868421052, + 223.09613896103895, + 223.2470858974359, + 223.37775569620254, + 223.51353375, + 223.6471938271605, + 223.7803987804878, + 223.91076024096384, + 223.98384642857144, + 224.0313894117647, + 224.11451279069766, + 224.20457586206896, + 224.29179659090912, + 224.36705730337079, + 224.46297888888887, + 224.52085824175822, + 224.5762836956522, + 224.62460322580645, + 224.66859680851064, + 224.72303263157895, + 224.7759177083333, + 224.85565051546394, + 224.9222255102041, + 224.98942525252525, + 225.050731, + 225.1060702970297, + 225.16934411764706, + 225.22260291262137, + 225.28599134615385, + 225.35469619047618, + 225.4302179245283, + 225.4937672897196, + 225.54845462962965, + 225.60489082568805, + 225.65021, + 225.67804594594594, + 225.71743839285713, + 225.76613362831858, + 225.81888684210526, + 225.86054869565217, + 225.92252672413792, + 226.00498376068376, + 226.09231440677968, + 226.18884957983192, + 226.28435916666666, + 226.3826702479339, + 226.48168770491802, + 226.58086097560974, + 226.6723056451613, + 226.7578072, + 226.85445158730158, + 226.9638653543307, + 227.07227265625, + 227.19248759689924, + 227.32408384615385, + 227.43802213740457, + 227.54209015151514, + 227.64887894736842, + 227.76302910447762, + 227.8751548148148, + 228.01188161764708, + 228.16062700729927, + 228.3085572463768, + 228.44317194244604, + 228.57054214285714, + 228.70160283687943, + 228.8417676056338, + 228.98455244755246, + 229.11597916666668, + 229.2462827586207, + 229.36031506849315, + 229.47078911564626, + 229.58990540540537, + 229.71688590604026, + 229.83464000000004, + 229.93891390728476, + 230.0322763157895, + 230.1236339869281, + 230.21425974025973, + 230.30774838709678, + 230.4125064102564, + 230.51459235668787, + 230.62203164556965, + 230.729, + 230.82963125, + 230.93050310559008, + 231.00920370370372, + 231.09890184049078 + ], + "overall_ema_10": [ + 195.08, + 195.34363636363634, + 195.39933884297517, + 195.68854996243422, + 195.7506317874462, + 195.94688055336505, + 196.10199318002594, + 195.89344896547578, + 195.64373097175292, + 195.53396170416147, + 195.54233230340483, + 201.04372643005848, + 204.00395798822967, + 206.6905110812788, + 209.33769088468264, + 211.92720163292216, + 214.02043769966357, + 215.64126720881563, + 217.92285498903098, + 219.7586995364799, + 221.1443905298472, + 222.41268316078404, + 223.2785589497324, + 224.0860936861447, + 223.6758948341184, + 223.19300486427866, + 222.99973125259163, + 222.60341647939313, + 222.226431664958, + 222.05435318042015, + 221.85901623852558, + 222.06555874061183, + 221.79363896959148, + 221.3784318842112, + 221.08235335980913, + 220.92192547620746, + 220.88157538962426, + 220.6521980460562, + 220.41634385586414, + 220.64973588207064, + 221.12614753987597, + 221.53593889626217, + 222.0839500060327, + 222.4377772776631, + 223.33636322717888, + 223.9752062767827, + 224.544259681004, + 225.30166701173056, + 225.7922730095977, + 225.96458700785263, + 226.5173893700612, + 226.95786403005008, + 227.35461602458642, + 227.8210494746616, + 228.29176775199585, + 228.85962816072384, + 229.4442412224104, + 229.8943791819721, + 230.452673876159, + 230.65764226231192, + 231.07348912370975, + 231.62103655576252, + 232.10357536380567, + 232.38292529765917, + 232.77148433444842, + 233.20394172818504, + 233.42375232306046, + 233.58488826432216, + 233.73309039808177, + 233.85252850752144, + 234.39115968797208, + 234.73640338106804, + 235.1716027663284, + 235.96222044517776, + 236.53545309150905, + 236.85173434759832, + 236.52141901167136, + 236.2211610095493, + 235.73913173508578, + 235.46656232870654, + 235.26173281439623, + 235.13596321177872, + 235.0385880823644, + 234.13157206738907, + 233.0212862369547, + 232.68650692114474, + 232.5525965718457, + 232.43030628605555, + 232.16843241586363, + 232.31962652207025, + 231.8487853362393, + 231.44355163874124, + 231.01199679533374, + 230.60254283254577, + 230.4638986811738, + 230.34318983005127, + 230.7371553154965, + 230.8540361672244, + 230.9851205004563, + 231.00964404582788, + 230.94243603749553, + 231.0547203943145, + 230.98204395898458, + 231.13349051189647, + 231.38194678246074, + 231.74159282201333, + 231.8303941271018, + 231.75214064944691, + 231.74266053136563, + 231.53308588929914, + 231.02525209124474, + 230.85520625647297, + 230.92153239165967, + 231.0776174113579, + 230.99259606383828, + 231.36666950677676, + 232.13091141463553, + 232.8907457028836, + 233.7433373932684, + 234.4536396854014, + 235.13115974260114, + 235.73691251667364, + 236.27201933182388, + 236.57165218058316, + 236.71498814774984, + 237.11862666634076, + 237.7788763633697, + 238.33544429730247, + 239.1071816977929, + 240.05133048001238, + 240.45108857455557, + 240.58270883372725, + 240.79403450032225, + 241.1851191366273, + 241.4969156572405, + 242.40111281046947, + 243.4900013903841, + 244.4145465921324, + 244.88826539356285, + 245.1403989583696, + 245.48761732957507, + 246.05441417874323, + 246.63724796442625, + 246.86865742543966, + 247.07617425717788, + 246.86141530132736, + 246.63206706472238, + 246.71714578022738, + 247.04311927473148, + 247.10437031568938, + 246.82721207647313, + 246.3368098807507, + 245.91375353879602, + 245.58034380446944, + 245.42119038547497, + 245.6446103153886, + 245.78922662168156, + 246.0984581450122, + 246.37692030046452, + 246.45929842765278, + 246.57033507717045, + 246.044819608594, + 245.96939786157688 + ], + "overall_ema_50": [ + 195.08, + 195.13686274509806, + 195.15698577470206, + 195.22886868549807, + 195.26028559979227, + 195.3218430272514, + 195.3798099673592, + 195.36315075295298, + 195.33008601754307, + 195.3187100952865, + 195.32895675821644, + 196.52389963044322, + 197.33962905670037, + 198.18042791722195, + 199.0851170185074, + 200.04570066484044, + 200.96312416818003, + 201.82476635766318, + 202.8586970887352, + 203.84541484996126, + 204.7683397578059, + 205.68409113985274, + 206.52687187946637, + 207.35797494301673, + 207.92550533740823, + 208.43901493201966, + 208.9759163072346, + 209.44039017753911, + 209.8752768372435, + 210.3225208828418, + 210.7404612403774, + 211.2210313878136, + 211.58765760789936, + 211.89833770170722, + 212.20624602713048, + 212.51972657508614, + 212.84052161135727, + 213.10638350895113, + 213.35142729291383, + 213.67882230103484, + 214.05494691668054, + 214.42063527288914, + 214.8178652621876, + 215.17912544798418, + 215.65759111669067, + 216.09650911211457, + 216.5282146371297, + 217.00593171018346, + 217.43707164311743, + 217.8018923629952, + 218.24122991738756, + 218.6607895284704, + 219.07173895872648, + 219.49716096034507, + 219.9251154324884, + 220.37569914101826, + 220.8344952531352, + 221.26922092948286, + 221.72787893224822, + 222.11423662117969, + 222.5389645968197, + 222.99175029890523, + 223.43423067934032, + 223.83445692720932, + 224.25349783202464, + 224.68081164253348, + 225.06246216635571, + 225.42511070885158, + 225.77706715164172, + 226.11482922412637, + 226.5344437643567, + 226.91701459712704, + 227.31752382861228, + 227.79605230592162, + 228.2399326076502, + 228.63346466225215, + 228.88450526373248, + 229.1192305475077, + 229.2937705260368, + 229.4877403093295, + 229.67802500308127, + 229.86986715982317, + 230.05537825159482, + 230.0551673397676, + 229.97555293428653, + 230.0227861525498, + 230.0983631661753, + 230.16823127730567, + 230.20045750172505, + 230.31024348204957, + 230.2874888356947, + 230.26131280292236, + 230.21459465378814, + 230.15755172618861, + 230.14509871731846, + 230.13156543428636, + 230.22483737803984, + 230.27013787301865, + 230.32130893682185, + 230.35263015498572, + 230.36389956067254, + 230.410805460254, + 230.42038171671464, + 230.47507262978468, + 230.55448154626373, + 230.6645018777828, + 230.72589396100702, + 230.7523294919479, + 230.7894930412833, + 230.78166978476239, + 230.701604303007, + 230.67761982053617, + 230.69888963149555, + 230.74128611653495, + 230.7361376413767, + 230.82687734171486, + 231.0128821518437, + 231.22061226353614, + 231.47000001790727, + 231.7123529583815, + 231.9659861756999, + 232.22076318841755, + 232.47406659279335, + 232.68763260876224, + 232.87086270253627, + 233.10867200831916, + 233.40833192956154, + 233.69976989310814, + 234.04801421102547, + 234.45005286941665, + 234.75593314904737, + 235.00766126084946, + 235.2718706231691, + 235.57277765755464, + 235.86011971019957, + 236.27619344705448, + 236.7512446844249, + 237.21492136346708, + 237.59943425117427, + 237.9396525158341, + 238.29692496619356, + 238.70116320281343, + 239.11523523407567, + 239.46012796999426, + 239.79541706921017, + 240.0346163998294, + 240.25286673709098, + 240.521381767009, + 240.8346609134008, + 241.09134087758116, + 241.26736672551917, + 241.37962685393018, + 241.48277874201133, + 241.58463055605012, + 241.70699798522463, + 241.90084120149032, + 242.07884742888285, + 242.2910494904953, + 242.5004200987112, + 242.67020754582057, + 242.84274842637663, + 242.8755818214207, + 242.98359822058066 + ], + "overall_ema_200": [ + 195.08, + 195.09442786069656, + 195.09995594168464, + 195.1187623502251, + 195.1278293915164, + 195.14476641249632, + 195.16123639844164, + 195.15918429497458, + 195.1528242522385, + 195.151701622863, + 195.15596329825738, + 195.46087908633442, + 195.67843252826145, + 195.90829887126384, + 196.16045510140054, + 196.43328639392394, + 196.70200991239236, + 196.96303468938348, + 197.27375076212593, + 197.5796835903635, + 197.8762041516534, + 198.17713744367677, + 198.46567338951084, + 198.75676121648087, + 198.98634568198855, + 199.2055860234613, + 199.43368964511842, + 199.6464887531272, + 199.85428488493687, + 200.06747608011165, + 200.27556089523495, + 200.50162496592912, + 200.70131028965122, + 200.88846143104772, + 201.07613843173382, + 201.26642561151758, + 201.45979451090545, + 201.640493072986, + 201.81675682350357, + 202.01460003919013, + 202.2260965562131, + 202.4365831576438, + 202.6566171560752, + 202.8692876321342, + 203.11317531738658, + 203.34936262766135, + 203.58573712887866, + 203.83572979426296, + 204.07617029382254, + 204.30168103716758, + 204.547485205952, + 204.79019679594253, + 205.0324833949879, + 205.28012037613232, + 205.53016892960363, + 205.7877294377668, + 206.04929431898307, + 206.3067142760081, + 206.57197085037618, + 206.82080696131771, + 207.08074719055836, + 207.34944622348812, + 207.61736218146336, + 207.87629390105081, + 208.14140540452297, + 208.41014763930386, + 208.66888149363916, + 208.92401700116517, + 209.1775093693128, + 209.42837992285197, + 209.70088360521166, + 209.96545192754786, + 210.23574593821905, + 210.5271315507741, + 210.81158795325396, + 211.08485573481363, + 211.32316562799957, + 211.55746248742247, + 211.7764927114282, + 212.00001019688665, + 212.222298652639, + 212.44466384017497, + 212.6651189263424, + 212.83810281762257, + 212.98921622242236, + 213.17021904607986, + 213.3570825381587, + 213.54139017459494, + 213.71500818280794, + 213.90689864865067, + 214.06434244319146, + 214.21912510544826, + 214.36689500489655, + 214.5101099799722, + 214.662646199077, + 214.81326663490708, + 214.98935353406225, + 215.15244454367357, + 215.31585305567683, + 215.4731082491527, + 215.62402259493228, + 215.78258953428622, + 215.93057371802468, + 216.08862771088016, + 216.25192494758784, + 216.4221545500994, + 216.5794465446258, + 216.7269147382116, + 216.87590066121447, + 217.01235936110288, + 217.12905230278346, + 217.2580169564871, + 217.39694216090018, + 217.54005716427432, + 217.67010634671934, + 217.8231401144137, + 217.99972578491705, + 218.1819175681517, + 218.37493331374225, + 218.56672502206325, + 218.76188198701786, + 218.9579110219729, + 219.15415071329656, + 219.340875581821, + 219.52017035215113, + 219.71335273670684, + 219.92267260997346, + 220.1308052208195, + 220.35418029324916, + 220.59244715600292, + 220.80794519425166, + 221.01060245600038, + 221.2169148693735, + 221.43311472141954, + 221.64671556996265, + 221.8937134249879, + 222.15735806752534, + 222.42022017630617, + 222.66499410490016, + 222.8999195366922, + 223.1402198398097, + 223.39360073692603, + 223.65097784402133, + 223.89236114905594, + 224.1323376550355, + 224.3488815589655, + 224.56033547380167, + 224.78461074271908, + 225.02068426766715, + 225.24316502122272, + 225.44552158817575, + 225.6314367962536, + 225.8143080719128, + 225.99605625030173, + 226.18221489457736, + 226.38587444786515, + 226.58541798569735, + 226.79342377688445, + 227.0007528935324, + 227.1980588348903, + 227.3957895927521, + 227.55782153710285, + 227.73764420837546 + ], + "overall_macd": [ + 0.0, + 0.11566951566950934, + 0.1347761787647812, + 0.2551044626284238, + 0.26989038915832, + 0.34221679439787067, + 0.3925897125268989, + 0.2804022300065867, + 0.15460973253331645, + 0.09577390422765575, + 0.09166294012234744, + 2.4981097581011227, + 3.6789657008696963, + 4.678280576818082, + 5.604942880460612, + 6.452955307753626, + 7.032646465231039, + 7.366391429462823, + 7.963127325320102, + 8.326346305546508, + 8.464978312213361, + 8.536157481969838, + 8.419261874434682, + 8.275206775944895, + 7.598181194211378, + 6.916543702035995, + 6.392223231505, + 5.804083566769805, + 5.254013076544027, + 4.823000435181456, + 4.406417876448046, + 4.190560682267176, + 3.7802388271993266, + 3.3311235410100153, + 2.9604363676022842, + 2.6721722133073342, + 2.4557581640641786, + 2.1720633031008845, + 1.903902790345029, + 1.8591741516862044, + 1.9281853418915773, + 1.9690552448514325, + 2.071969781417124, + 2.0875071558612603, + 2.343127524376058, + 2.4744183826212804, + 2.5694249709031567, + 2.7426133238772366, + 2.7904091750805833, + 2.6955437117774466, + 2.7711842324170846, + 2.7936811163095285, + 2.7954244741590344, + 2.8271558858740775, + 2.8588866969228945, + 2.93133805376263, + 3.007345948109844, + 3.020259871622784, + 3.0793205254107363, + 2.9800168151259356, + 2.9771273917959604, + 3.0318923462605483, + 3.055404577293956, + 2.9883511448865647, + 2.971960550893499, + 2.9755068313730533, + 2.88557634649095, + 2.774025381452361, + 2.6621945640409024, + 2.5434417063648027, + 2.614863920933516, + 2.5991421355279556, + 2.6242131910019566, + 2.804605463057044, + 2.88166943161238, + 2.842199100063283, + 2.520423779333214, + 2.2264354365465806, + 1.8670265020380157, + 1.6176089436391408, + 1.4117392446812005, + 1.2527047028231664, + 1.1162542246971157, + 0.6336328617812796, + 0.08675136249644311, + -0.09102475645889285, + -0.16784621995427074, + -0.23170524440271834, + -0.3500938790058967, + -0.2785169530795599, + -0.4801188834440495, + -0.6413726022943536, + -0.8042765403988028, + -0.9474716310458859, + -0.9627102732218873, + -0.9668692062859918, + -0.7429268409511849, + -0.6491494682136647, + -0.552723897342787, + -0.5071742461209681, + -0.5039980322449651, + -0.4223756648806045, + -0.42580685096399407, + -0.33110698990725496, + -0.19849476839664248, + -0.02373026700345804, + 0.023321467900075277, + -0.006291235157277697, + -0.0054887519667659035, + -0.09334448448740318, + -0.3086919161262358, + -0.36620124956263567, + -0.3169427358782002, + -0.23006563557413529, + -0.2527110340757588, + -0.07292938294088458, + 0.2697819321413135, + 0.5942448492896233, + 0.9429922077472099, + 1.2110650132881062, + 1.4495714562242767, + 1.642475689792775, + 1.7922203093716007, + 1.8284906488208605, + 1.7913977164939752, + 1.8675625391268227, + 2.05073939402007, + 2.178063261597174, + 2.3918006135553185, + 2.669209642997714, + 2.6926017926406587, + 2.594489068940476, + 2.5335233843441642, + 2.552612681206341, + 2.5348893362270815, + 2.776902221656684, + 3.0880302404787017, + 3.311358115732645, + 3.324548238900462, + 3.2375655919362316, + 3.1943527991074063, + 3.248131348325785, + 3.3055005096983052, + 3.205086029181615, + 3.097865726449953, + 2.809839953922875, + 2.528625004462384, + 2.3991417818997434, + 2.3828327980469624, + 2.252757864281392, + 1.9815851057553573, + 1.630876134195006, + 1.327946015346356, + 1.0810583608028992, + 0.925165658687007, + 0.9476409985256851, + 0.9376984186440325, + 1.0029833099772816, + 1.053870523301299, + 1.0179118383180992, + 0.9972842436638416, + 0.6993306097476761, + 0.6134771289330558 + ], + "overall_signal": [ + 0.0, + 0.02313390313390187, + 0.04546235826007774, + 0.08739077913374696, + 0.12389070113866157, + 0.16755591979050338, + 0.21256267833778247, + 0.22613058867154334, + 0.211826417443898, + 0.18861591480064957, + 0.16922531986498915, + 0.6350022075122159, + 1.243794906183712, + 1.930692040310586, + 2.6655422083405913, + 3.4230248282231988, + 4.144949155624767, + 4.789237610392378, + 5.424015553377923, + 6.00448170381164, + 6.4965810254919845, + 6.904496316787556, + 7.207449428316981, + 7.421000897842565, + 7.4564369571163285, + 7.348458306100262, + 7.15721129118121, + 6.8865857462989295, + 6.56007121234795, + 6.212657056914651, + 5.85140922082133, + 5.5192395131105, + 5.171439375928266, + 4.803376208944616, + 4.43478824067615, + 4.082265035202387, + 3.756963660974746, + 3.4399835893999735, + 3.1327674295889847, + 2.878048774008429, + 2.688076087585059, + 2.5442719190383336, + 2.449811491514092, + 2.377350624383526, + 2.3705060043820327, + 2.3912884800298824, + 2.4269157782045374, + 2.4900552873390773, + 2.5501260648873787, + 2.579209594265392, + 2.6176045218957307, + 2.6528198407784904, + 2.681340767454599, + 2.710503791138495, + 2.740180372295375, + 2.778411908588826, + 2.8241987164930302, + 2.863410947518981, + 2.906592863097332, + 2.921277653503053, + 2.932447601161635, + 2.9523365501814176, + 2.9729501556039253, + 2.9760303534604535, + 2.975216392947063, + 2.9752744806322613, + 2.957334853803999, + 2.9206729593336713, + 2.868977280275118, + 2.8038701654930547, + 2.766068916581147, + 2.7326835603705093, + 2.710989486496799, + 2.729712681808848, + 2.760104031769555, + 2.7765230454283008, + 2.7253031922092834, + 2.625529641076743, + 2.4738290132689977, + 2.3025849993430265, + 2.1244158484106617, + 1.9500736192931627, + 1.7833097403739533, + 1.5533743646554186, + 1.2600497642236237, + 0.9898348600871205, + 0.7582986440788423, + 0.5602978663825302, + 0.3782195173048448, + 0.2468722232279639, + 0.10147400189356123, + -0.04709531894402173, + -0.19853156323497795, + -0.3483195767971595, + -0.4711977160821051, + -0.5703320141228825, + -0.604850979488543, + -0.6137106772335674, + -0.6015133212554113, + -0.5826455062285227, + -0.5669160114318113, + -0.53800794212157, + -0.5155677238900548, + -0.47867557709349484, + -0.4226394153541244, + -0.34285758568399116, + -0.2696217749671779, + -0.21695566700519786, + -0.1746622839975115, + -0.15839872409548983, + -0.18845736250163903, + -0.2240061399138384, + -0.24259345910671076, + -0.24008789440019568, + -0.2426125223353083, + -0.20867589445642357, + -0.11298432913687617, + 0.02846150654842372, + 0.21136764678818099, + 0.41130712008816606, + 0.6189599873153881, + 0.8236631278108655, + 1.0173745641230125, + 1.1795977810625822, + 1.3019577681488608, + 1.4150787223444532, + 1.5422108566795767, + 1.6693813376630962, + 1.8138651928415406, + 1.9849340828727753, + 2.1264676248263523, + 2.220071913649177, + 2.2827622077881746, + 2.336732302471808, + 2.3763637092228627, + 2.456471411709627, + 2.582783177463442, + 2.728498165117283, + 2.8477081798739188, + 2.9256796622863814, + 2.979414289650587, + 3.0331577013856266, + 3.0876262630481626, + 3.1111182162748534, + 3.1084677183098735, + 3.048742165432474, + 2.944718733238456, + 2.8356033429707135, + 2.7450492339859633, + 2.646590960045049, + 2.513589789187111, + 2.3370470581886904, + 2.1352268496202234, + 1.9243931518567585, + 1.7245476532228083, + 1.5691663222833838, + 1.4428727415555138, + 1.3548948552398676, + 1.294689988852154, + 1.2393343587453431, + 1.1909243357290429, + 1.0926055905327696, + 0.996779898212827 + ], + "overall_upper_bb": [ + NaN, + 197.85560966544097, + 197.21433755418053, + 197.78074522890844, + 197.54432792085615, + 197.65859424537425, + 197.6961263507357, + 197.72202832070153, + 197.775589116229, + 197.67014724289032, + 197.55970552314207, + 215.70625052460682, + 219.4859313412671, + 222.622048602786, + 225.64065990995522, + 228.53692541519433, + 230.7323635015796, + 232.35933179834404, + 234.73989786791125, + 236.62658100280942, + 238.77565361155018, + 240.75472025080592, + 242.16423178637925, + 243.40030874570385, + 243.50396884208965, + 243.3116057257963, + 242.87471012483428, + 241.60338123009257, + 239.5010746343528, + 236.3304715443806, + 230.20819872411255, + 229.97583891055922, + 229.6724459197684, + 229.60178039964296, + 229.67626784252013, + 229.66668738471475, + 229.62674730559135, + 229.64348357244685, + 228.8996273336894, + 228.03478113761375, + 227.32710114702704, + 226.3063216588943, + 225.6363973729789, + 224.49912769029706, + 225.77214659020402, + 226.6525750817657, + 227.4342560677184, + 228.52813760533, + 229.2772002646161, + 229.70866742698874, + 230.49762712433727, + 231.17791768706402, + 231.77279035481027, + 232.31050330782637, + 232.81194279374483, + 233.39730710379547, + 233.99586508100685, + 234.20991813393445, + 234.30433315883062, + 234.29942286958476, + 234.6075530999373, + 234.9887416897081, + 235.394401647615, + 235.38402494013067, + 235.86401416711422, + 236.30624808216652, + 236.5053770403837, + 236.7565116285661, + 236.87442780694732, + 236.6380712338842, + 237.12224966002768, + 237.3289029631986, + 237.60429340212178, + 238.4944171093617, + 239.10695458417428, + 239.4896507845375, + 239.4425078215663, + 239.34076168373005, + 239.31129928058905, + 239.10580507307125, + 239.03680012276487, + 239.02976184328801, + 239.026613521179, + 239.52884821459762, + 240.30024102987062, + 240.3599571290678, + 240.37519870358233, + 240.38391809826834, + 240.4214959374176, + 240.3813828842086, + 240.22478939156002, + 240.06615571869764, + 239.7368294583826, + 238.75996926841174, + 237.59671048628945, + 236.44195877247338, + 236.07353796262873, + 235.62919632779926, + 235.41030640496584, + 235.02036767536165, + 234.54217356790585, + 233.9865600912517, + 233.24677708064135, + 233.3667507739568, + 233.36254369250398, + 233.69881849473762, + 233.7351913646507, + 233.68999137475862, + 233.73972908204533, + 233.4717533544914, + 233.5639073602821, + 233.54554056719897, + 233.49449851920986, + 233.40215866041513, + 233.3633686997194, + 233.5517787267929, + 234.3697550948191, + 235.32350608520372, + 236.46331495889245, + 237.40976845413044, + 238.32409916645435, + 239.17719123388125, + 239.9317546436186, + 240.4632981782718, + 240.8489059955062, + 241.44880261576904, + 242.33675305286877, + 243.0830357330293, + 244.07537027757672, + 245.19059101623998, + 245.40272372757272, + 245.4120056472647, + 245.47826222821337, + 245.6319509045754, + 245.26123568396577, + 245.91534354821812, + 247.2305443370153, + 248.36806261844967, + 249.03085542586598, + 249.43433446517238, + 249.90539403283657, + 250.57413619213753, + 251.24365830512914, + 251.42644950111998, + 251.3547398696098, + 251.1035414501032, + 250.97564711288004, + 250.9034774844144, + 251.12599550362145, + 251.25002679790248, + 251.08652417638626, + 250.71807379189488, + 250.40038869997687, + 250.25824227617062, + 250.03242436667674, + 250.03944852305992, + 249.85031142263838, + 249.6933805449293, + 249.75368019585727, + 249.77856645467057, + 249.78011767141575, + 249.65665228842246, + 249.19640833486693 + ], + "overall_lower_bb": [ + NaN, + 193.75439033455905, + 194.29232911248613, + 194.34425477109156, + 194.56767207914382, + 194.71140575462582, + 194.84958793497862, + 194.49422167929848, + 194.08774421710433, + 194.01485275710974, + 194.0775672041307, + 180.9279161420599, + 180.07253019719442, + 179.6508085400711, + 179.31400675671142, + 179.0555745848057, + 179.17116591018512, + 179.54233486832265, + 179.50273371103614, + 179.70591899719057, + 180.78684638844982, + 181.96677974919407, + 183.70976821362072, + 185.54669125429615, + 188.02303115791028, + 190.63439427420371, + 193.6042898751657, + 197.46211876990742, + 202.1654253656472, + 207.96002845561947, + 216.62230127588748, + 216.5741610894408, + 217.20205408023168, + 217.34571960035697, + 217.12123215747982, + 216.7928126152853, + 216.5587526944087, + 216.21051642755313, + 216.0708726663106, + 216.30371886238626, + 216.60039885297292, + 217.14717834110567, + 217.55460262702107, + 218.32287230970294, + 217.60485340979605, + 217.30742491823435, + 217.0232439322816, + 216.71836239467004, + 216.71629973538393, + 216.83083257301124, + 216.8443728756627, + 216.75858231293594, + 217.02070964518967, + 217.52399669217368, + 218.0885572062552, + 218.62469289620446, + 219.16363491899307, + 220.1795818660655, + 221.44616684116937, + 222.43907713041517, + 223.09842690006272, + 223.7877383102919, + 224.35457835238495, + 225.3259550598693, + 225.5599658328858, + 225.94773191783355, + 226.47939295961632, + 226.78825837143387, + 227.3103421930527, + 228.3116987661158, + 228.60852033997233, + 229.13686703680148, + 229.66047659787827, + 229.73035289063827, + 229.9883154158257, + 230.29161921546256, + 230.63476217843376, + 231.03150831626996, + 231.12147071941095, + 231.59296492692883, + 231.8014898772351, + 231.857028156712, + 231.89271647882106, + 231.03148178540235, + 229.61058897012936, + 229.1538728709322, + 228.89234129641767, + 228.64062190173166, + 228.2620440625824, + 228.16315711579145, + 227.61125060843995, + 227.1028842813023, + 226.6262105416174, + 226.52707073158825, + 226.76282951371059, + 227.07008122752657, + 227.18600203737128, + 227.28134367220076, + 227.3007335950342, + 227.3786723246383, + 227.48686643209422, + 227.74147990874826, + 228.08672291935866, + 228.14324922604325, + 228.594956307496, + 228.47668150526238, + 228.46830863534927, + 228.4655086252414, + 228.4867709179546, + 228.51374664550855, + 228.32259263971787, + 228.387959432801, + 228.6540014807901, + 229.0483413395849, + 229.16413130028064, + 229.30072127320707, + 228.7887449051809, + 228.32799391479622, + 227.7886850411075, + 227.4952315458696, + 227.33490083354565, + 227.17208876611878, + 227.22002535638143, + 227.29898182172823, + 227.39937400449378, + 227.356977384231, + 227.32102694713123, + 227.51874426697077, + 227.61440972242332, + 227.87018898376, + 229.0090562724273, + 230.10827435273532, + 231.0945177717866, + 232.05732909542465, + 233.65704431603422, + 234.34493645178196, + 234.31173566298472, + 234.40071738155038, + 234.68192457413403, + 235.14094553482764, + 235.55689596716337, + 235.90237380786255, + 236.2908516948708, + 237.10706049888006, + 238.24377013039017, + 239.1909685498968, + 239.80386288711992, + 240.50203251558554, + 240.87251449637856, + 241.05648320209758, + 241.5529858236137, + 242.21693620810515, + 242.76112130002315, + 243.01676772382933, + 243.42308563332332, + 243.43406147694006, + 243.4281985773616, + 243.47662945507068, + 243.4773298041428, + 243.50794354532945, + 243.50838232858425, + 243.13934771157753, + 243.23659166513306 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7705_OMI.json b/7705_OMI.json new file mode 100644 index 0000000000000000000000000000000000000000..e9f876d5d9d9862ae1cce59c5f6201339c5961a1 --- /dev/null +++ b/7705_OMI.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537740.0, + 1633541400.0, + 1633544940.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626060.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056140.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144340.0, + 1634147940.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747460.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923860.0, + 1634927340.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265740.0, + 1635269340.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354060.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442320.0, + 1635445800.0, + 1635449400.0, + 1635515880.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534060.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 31.83, + 31.975, + 31.87, + 32.16, + 32.39, + 32.25, + 32.41, + 32.26, + 32.265, + 32.3, + 31.7389, + 31.94, + 32, + 32, + 31.23, + 31.2, + 31.26, + 31.29, + 31.195, + 31.24, + 31.75, + 32.22, + 32.07, + 32, + 32.045, + 31.85, + 32.02, + 32.05, + 32.1, + 31.96, + 31.96, + 32.03, + 31.89, + 32.26, + 32.53, + 32.26, + 32.33, + 32.18, + 32.15, + 32.1, + 31.82, + 32.14, + 32.24, + 32.21, + 32.28, + 31.85, + 31.42, + 31.6, + 31.91, + 31.9, + 32.04, + 31.93, + 32.16, + 32.545, + 32.39, + 32.81, + 32.65, + 32.89, + 32.655, + 33.615, + 34.05, + 34.08, + 33.6, + 33.02, + 32.99, + 32.83, + 32.49, + 32.745, + 32.5926, + 32.745, + 32.4876, + 32.68, + 33.71, + 33.5, + 33.48, + 33.46, + 33.51, + 33.495, + 33.12, + 34.3, + 34.695, + 34.885, + 35.04, + 35.23, + 35.31, + 35.65, + 35.29, + 35.315, + 35.48, + 35.31, + 35.355, + 35.24, + 35.54, + 36.21, + 35.965, + 36.24, + 36.15, + 36.195, + 36.545, + 36.3, + 36.29, + 35.86, + 36.05, + 36.18, + 35.9, + 35.5, + 35.67, + 35.69, + 35.46, + 35.34, + 35.53, + 35.39, + 34.8301, + 34.6, + 34.7, + 34.75, + 35.1, + 35.35, + 35.64, + 35.665, + 35.97, + 35.86, + 35.99, + 35.88, + 36.115, + 36.15, + 36.42, + 36.35, + 36.53, + 36.1, + 35.97, + 36.44, + 36.31, + 36.22, + 36.39, + 36.415, + 36.33, + 36.81, + 36.44, + 36.74, + 36.89, + 36.9, + 36.71 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0 + ], + "output_window": [ + 41.495, + 41.28, + 42.39, + 42.545, + 42.81, + 42.98, + 44.35, + 45.215, + 45.57, + 45.2, + 45.54, + 45.92, + 45.91, + 45.4, + 44.84, + 44.24, + 43.99, + 43.955, + 43.75, + 44.035, + 43.72, + 43.96, + 43.96, + 44.085, + 44, + 43.8, + 43.75, + 44.01, + 44.09, + 43.635, + 43.555, + 43.325, + 43.175 + ], + "text": { + "content": "Owens & Minor (OMI) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:05:08Z\n\nOwens & Minor (OMI) delivered earnings and revenue surprises of 21.31% and 1.30%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOMI Quick QuoteOMI\nOwens & Minor (OMI Quick QuoteOMI - Free Report) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.61 per share. This compares to earnings of $0.81 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 21.31%. A quarter ago, it was expected that this medical supply distributor would post earnings of $0.93 per share when it actually produced earnings of $1.06, delivering a surprise of 13.98%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nOwens & Minor, which belongs to the Zacks Medical - Products industry, posted revenues of $2.5 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.30%. This compares to year-ago revenues of $2.19 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nOwens & Minor shares have added about 36.8% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Owens & Minor?\nWhile Owens & Minor has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Owens & Minor was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.68 on $2.47 billion in revenues for the coming quarter and $3.93 on $9.76 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nOwens & Minor, Inc. (OMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635941108000, + "published_utc": "2021-11-03T12:05:08Z", + "article_url": "https://www.zacks.com/stock/news/1822486/owens-minor-omi-q3-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.463076351860525, + "input_bin_label": ">+4%", + "output_percentage_change": 5.925869126254719, + "output_bin_label": ">+4%", + "overall_percentage_change": 35.642475651900725, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.83, + 31.9025, + 31.891666666666666, + 31.95875, + 32.045, + 32.079166666666666, + 32.12642857142857, + 32.143125, + 32.156666666666666, + 32.171, + 32.16189, + 32.15839, + 32.171389999999995, + 32.15539, + 32.039390000000004, + 31.93439, + 31.81939, + 31.72239, + 31.61539, + 31.509390000000003, + 31.5105, + 31.5385, + 31.545500000000004, + 31.545500000000004, + 31.627, + 31.692, + 31.768, + 31.844, + 31.934500000000003, + 32.0065, + 32.027499999999996, + 32.008500000000005, + 31.990499999999997, + 32.01649999999999, + 32.065000000000005, + 32.106, + 32.137, + 32.15, + 32.154999999999994, + 32.169, + 32.155, + 32.166, + 32.201, + 32.196000000000005, + 32.171, + 32.13, + 32.039, + 31.981, + 31.957000000000004, + 31.937, + 31.959000000000003, + 31.938000000000006, + 31.93, + 31.9635, + 31.9745, + 32.070499999999996, + 32.19349999999999, + 32.322500000000005, + 32.397, + 32.5685, + 32.7695, + 32.9845, + 33.1285, + 33.176, + 33.236000000000004, + 33.238, + 33.222, + 33.207499999999996, + 33.201260000000005, + 33.11426, + 32.95802, + 32.818020000000004, + 32.82902, + 32.87702, + 32.92602, + 32.98902, + 33.09102, + 33.166019999999996, + 33.218759999999996, + 33.37426, + 33.595, + 33.8155, + 33.9485, + 34.1215, + 34.3045, + 34.5235, + 34.701499999999996, + 34.8835, + 35.1195, + 35.2205, + 35.286500000000004, + 35.322, + 35.372, + 35.470000000000006, + 35.5355, + 35.5945, + 35.6805, + 35.7685, + 35.875, + 35.974000000000004, + 36.067499999999995, + 36.12949999999999, + 36.1805, + 36.1775, + 36.171, + 36.096999999999994, + 36.049, + 35.9985, + 35.89, + 35.794, + 35.717999999999996, + 35.67100000000001, + 35.549009999999996, + 35.39101, + 35.271010000000004, + 35.19601, + 35.13901, + 35.10501000000001, + 35.12301000000001, + 35.15551, + 35.199510000000004, + 35.24651, + 35.3625, + 35.490500000000004, + 35.632000000000005, + 35.772000000000006, + 35.904, + 36.004000000000005, + 36.093, + 36.1365, + 36.1365, + 36.1945, + 36.2265, + 36.26049999999999, + 36.288000000000004, + 36.314499999999995, + 36.305499999999995, + 36.3515, + 36.342499999999994, + 36.4065, + 36.4985, + 36.5445, + 36.5845 + ], + "in_sma_50": [ + 31.83, + 31.9025, + 31.891666666666666, + 31.95875, + 32.045, + 32.079166666666666, + 32.12642857142857, + 32.143125, + 32.156666666666666, + 32.171, + 32.13171818181818, + 32.115741666666665, + 32.10683846153846, + 32.09920714285714, + 32.04126, + 31.98868125, + 31.94581764705882, + 31.90938333333333, + 31.871784210526314, + 31.840195, + 31.8359, + 31.85335909090909, + 31.862778260869565, + 31.86849583333333, + 31.875556000000003, + 31.874573076923074, + 31.879959259259262, + 31.886032142857143, + 31.893410344827586, + 31.895629999999997, + 31.8977064516129, + 31.901840625, + 31.90148181818182, + 31.912026470588238, + 31.929682857142858, + 31.938858333333332, + 31.94942972972973, + 31.955497368421053, + 31.96048461538462, + 31.9639725, + 31.960460975609756, + 31.964735714285716, + 31.971137209302327, + 31.976565909090912, + 31.98330888888889, + 31.980410869565215, + 31.968487234042552, + 31.960810416666664, + 31.959773469387756, + 31.958578000000003, + 31.962778000000004, + 31.961878, + 31.967678, + 31.975378, + 31.975378, + 31.986578000000005, + 31.991378, + 32.003978000000004, + 32.011778, + 32.038078, + 32.0843, + 32.1271, + 32.1591, + 32.179500000000004, + 32.2147, + 32.2473, + 32.2719, + 32.301, + 32.328952, + 32.359052, + 32.373804, + 32.383004, + 32.415804, + 32.445803999999995, + 32.474504, + 32.506704, + 32.536504, + 32.565404, + 32.585804, + 32.632604, + 32.687304, + 32.744404, + 32.807404, + 32.866803999999995, + 32.922404, + 32.990204, + 33.049404, + 33.112104, + 33.178703999999996, + 33.242903999999996, + 33.313604, + 33.375603999999996, + 33.441604, + 33.521603999999996, + 33.595304, + 33.683104, + 33.777704, + 33.869604, + 33.962303999999996, + 34.050304, + 34.135304, + 34.213904, + 34.291704, + 34.364404, + 34.434604, + 34.488403999999996, + 34.548804, + 34.604804, + 34.660904, + 34.695403999999996, + 34.725004, + 34.751204, + 34.775805999999996, + 34.807406, + 34.841606, + 34.880006, + 34.932206, + 34.984306, + 35.045254, + 35.103654, + 35.173302, + 35.236902, + 35.282502, + 35.330102000000004, + 35.382802, + 35.436602, + 35.494802, + 35.551902, + 35.620101999999996, + 35.656102000000004, + 35.681602000000005, + 35.712702, + 35.738102000000005, + 35.757902, + 35.779502, + 35.794802, + 35.815602000000005, + 35.845502, + 35.864702, + 35.893302000000006, + 35.924002, + 35.957202, + 35.980602000000005 + ], + "in_sma_200": [ + 31.83, + 31.9025, + 31.891666666666666, + 31.95875, + 32.045, + 32.079166666666666, + 32.12642857142857, + 32.143125, + 32.156666666666666, + 32.171, + 32.13171818181818, + 32.115741666666665, + 32.10683846153846, + 32.09920714285714, + 32.04126, + 31.98868125, + 31.94581764705882, + 31.90938333333333, + 31.871784210526314, + 31.840195, + 31.8359, + 31.85335909090909, + 31.862778260869565, + 31.86849583333333, + 31.875556000000003, + 31.874573076923074, + 31.879959259259262, + 31.886032142857143, + 31.893410344827586, + 31.895629999999997, + 31.8977064516129, + 31.901840625, + 31.90148181818182, + 31.912026470588238, + 31.929682857142858, + 31.938858333333332, + 31.94942972972973, + 31.955497368421053, + 31.96048461538462, + 31.9639725, + 31.960460975609756, + 31.964735714285716, + 31.971137209302327, + 31.976565909090912, + 31.98330888888889, + 31.980410869565215, + 31.968487234042552, + 31.960810416666664, + 31.959773469387756, + 31.958578000000003, + 31.960174509803924, + 31.95959423076923, + 31.963375471698114, + 31.974146296296297, + 31.98170727272727, + 31.996498214285715, + 32.007963157894736, + 32.023170689655174, + 32.03387966101695, + 32.06023166666667, + 32.09285081967213, + 32.12490161290322, + 32.148315873015875, + 32.1619359375, + 32.174675384615384, + 32.18460454545455, + 32.189162686567165, + 32.19733676470588, + 32.203065217391305, + 32.21080714285714, + 32.214705633802815, + 32.22116805555556, + 32.24156301369863, + 32.258568918918925, + 32.27485466666666, + 32.290448684210524, + 32.30628701298701, + 32.321526923076924, + 32.331634177215186, + 32.35623875, + 32.38511234567901, + 32.415598780487805, + 32.447218072289154, + 32.48034642857143, + 32.51363647058823, + 32.550105813953486, + 32.581598850574714, + 32.61266022727273, + 32.644877528089886, + 32.67449, + 32.703946153846154, + 32.73151195652174, + 32.761710752688174, + 32.79839468085107, + 32.83172736842105, + 32.86723020833333, + 32.90107319587629, + 32.93468469387755, + 32.97115252525253, + 33.004441, + 33.036971287128715, + 33.06464803921568, + 33.093632038834954, + 33.12330865384615, + 33.14975333333333, + 33.17192547169811, + 33.19527196261682, + 33.2183712962963, + 33.23893669724771, + 33.25803727272727, + 33.278505405405404, + 33.29735803571428, + 33.3109221238938, + 33.322229824561404, + 33.33421043478261, + 33.34641551724138, + 33.36140341880342, + 33.37825593220339, + 33.397262184873945, + 33.41616, + 33.43726611570248, + 33.457124590163936, + 33.47771707317074, + 33.49709032258064, + 33.5180336, + 33.53892222222222, + 33.56160787401575, + 33.5833921875, + 33.60623410852713, + 33.62541692307692, + 33.64331450381679, + 33.66450151515152, + 33.684392481203005, + 33.703314925373135, + 33.7232162962963, + 33.743008823529415, + 33.76189197080292, + 33.783979710144926, + 33.80308776978418, + 33.824065714285716, + 33.845809929078015, + 33.86731830985916, + 33.8871972027972 + ], + "in_ema_10": [ + 31.83, + 31.856363636363632, + 31.858842975206606, + 31.913598797896313, + 32.0002171982788, + 32.0456322531372, + 32.11188093438498, + 32.1388116735877, + 32.16175500566266, + 32.18689045917854, + 32.10543764841881, + 32.07535807597902, + 32.06165660761919, + 32.05044631532479, + 31.90127425799301, + 31.773769847448822, + 31.68035714791267, + 31.609383121019455, + 31.534040735379552, + 31.48057878349236, + 31.52956445922102, + 31.655098193908106, + 31.730534885924815, + 31.779528543029393, + 31.827796080660413, + 31.831833156903976, + 31.86604531019416, + 31.899491617431583, + 31.935947686989476, + 31.94032083480957, + 31.943898864844193, + 31.9595536166907, + 31.946907504565118, + 32.003833412826005, + 32.09950006503946, + 32.12868187139592, + 32.16528516750575, + 32.16796059159561, + 32.16469502948731, + 32.15293229685326, + 32.092399151970845, + 32.101053851612505, + 32.12631678768296, + 32.141531917195145, + 32.166707932250574, + 32.10912467184138, + 31.983829276961124, + 31.914042135695464, + 31.91330720193265, + 31.910887710672167, + 31.934362672368135, + 31.93356945921029, + 31.97473864844478, + 32.07842253054573, + 32.13507297953741, + 32.25778698325788, + 32.32909844084735, + 32.43108054251147, + 32.47179317114575, + 32.67964895821016, + 32.928803693081036, + 33.138112112520844, + 33.22209172842614, + 33.18534777780321, + 33.149830000020806, + 33.09167909092611, + 32.9822828925759, + 32.93914054847119, + 32.87613317602188, + 32.85229078038154, + 32.78598336576671, + 32.76671366290004, + 32.938220269645484, + 33.04036203880085, + 33.12029621356433, + 33.18206053837081, + 33.24168589503066, + 33.287743005025085, + 33.257244276838705, + 33.446836226504395, + 33.67377509441269, + 33.89399780451947, + 34.102361840061384, + 34.30738696005022, + 34.48968024004109, + 34.700647469124526, + 34.807802474738246, + 34.90002020660402, + 35.00547107813056, + 35.06083997301591, + 35.114323614285745, + 35.13717386623379, + 35.210414981464005, + 35.392157712106915, + 35.4963108553602, + 35.631527063476526, + 35.725794870117156, + 35.811104893732214, + 35.94454036759908, + 36.009169391671975, + 36.06022950227707, + 36.02382413822669, + 36.02858338582184, + 36.05611367930878, + 36.02772937397991, + 35.93177857871083, + 35.88418247349068, + 35.84887656921965, + 35.778171738452436, + 35.6985041496429, + 35.66786703152601, + 35.61734575306673, + 35.47421016160005, + 35.31526285949094, + 35.203396885038046, + 35.1209610877584, + 35.11714998089324, + 35.159486348003554, + 35.24685246654836, + 35.322879290812295, + 35.440537601573695, + 35.51680349219666, + 35.60283922088817, + 35.65323208981759, + 35.73718989166894, + 35.812246275001854, + 35.922746952274245, + 36.00042932458801, + 36.09671490193564, + 36.097312192492794, + 36.07416452113046, + 36.1406800627431, + 36.17146550588072, + 36.18028995935695, + 36.21841905765568, + 36.25416104717283, + 36.26794994768686, + 36.36650450265288, + 36.37986732035235, + 36.4453459893792, + 36.526192173128436, + 36.594157232559624, + 36.61521955391242 + ], + "in_ema_50": [ + 31.83, + 31.835686274509804, + 31.83703191080354, + 31.849697326066146, + 31.870885666220413, + 31.885752894996084, + 31.906311604996237, + 31.92018173813364, + 31.933704022912714, + 31.948068571033783, + 31.939865881973635, + 31.93987114150408, + 31.942229135954904, + 31.944494660035105, + 31.916475261602358, + 31.888378192519912, + 31.86373591046031, + 31.84123646299128, + 31.815893856599466, + 31.793309783791646, + 31.791611360897857, + 31.80841091537245, + 31.81866931084804, + 31.825780318265764, + 31.834377168529855, + 31.83498982858751, + 31.84224512942722, + 31.850392379253606, + 31.860180913400523, + 31.86409538738482, + 31.867856352585417, + 31.874214926993833, + 31.874833949464662, + 31.889938500466048, + 31.915038951428166, + 31.928566835685885, + 31.944309312717813, + 31.953552084768095, + 31.961255924581113, + 31.966696868715186, + 31.9609440503342, + 31.96796585228188, + 31.978633858074748, + 31.987707040111033, + 31.999169509126286, + 31.99331972445467, + 31.970836598005466, + 31.956293986318975, + 31.954478535875094, + 31.95234212270352, + 31.95577968651907, + 31.954768718420283, + 31.96281700397243, + 31.985647709699002, + 32.001504662259826, + 32.03321036177905, + 32.05739819072889, + 32.09004924207286, + 32.112204173756275, + 32.171137343412894, + 32.24481823190651, + 32.316786144380764, + 32.36710825636583, + 32.39271185415541, + 32.41613491869833, + 32.43236492188663, + 32.43462512102833, + 32.44679668490957, + 32.452514461971944, + 32.46398448307109, + 32.464910581774184, + 32.4733454609203, + 32.521841717354796, + 32.56020086569382, + 32.59627141998034, + 32.63014312900072, + 32.6646473200203, + 32.697210170215584, + 32.713790163540466, + 32.77599447085261, + 32.851249589642705, + 32.93100450769593, + 33.01371021327648, + 33.10062353824603, + 33.18726575243247, + 33.283843566062565, + 33.36251636739345, + 33.43908435298586, + 33.5191202607119, + 33.5893508387232, + 33.65859198230268, + 33.7206079829967, + 33.79195668954584, + 33.88678191740679, + 33.968280665743784, + 34.057367698459714, + 34.13943171028482, + 34.22004223145012, + 34.31121704590306, + 34.389208534299016, + 34.46374937609121, + 34.518504302519005, + 34.578562957322184, + 34.64136440997622, + 34.690722668408526, + 34.72245903435329, + 34.75961750359434, + 34.79610309168868, + 34.822138264563634, + 34.84244656791408, + 34.86940944760372, + 34.88982476338397, + 34.88748261580029, + 34.87620878772969, + 34.86929863919127, + 34.86462026118377, + 34.87385083917656, + 34.89252335528728, + 34.92183616488386, + 34.950979844692334, + 34.990941419410284, + 35.02502214806086, + 35.06286441676436, + 35.09490894944027, + 35.13491252005045, + 35.17471987220533, + 35.22355438702081, + 35.267728724784696, + 35.31722955910686, + 35.34792643914189, + 35.37232148074417, + 35.41419122659734, + 35.44932098241705, + 35.47954368898893, + 35.51524785804819, + 35.55053225577179, + 35.581099618290544, + 35.62929179012229, + 35.661084268941025, + 35.70339468976687, + 35.74992823134464, + 35.7950290850174, + 35.830910297369655 + ], + "in_ema_200": [ + 31.83, + 31.83144278606965, + 31.831826439939608, + 31.835091848497424, + 31.84061332264173, + 31.844686821918927, + 31.850311828666, + 31.854388327883257, + 31.85847401616303, + 31.862867309534543, + 31.861633803967038, + 31.862413567111645, + 31.863782586344364, + 31.865137983495167, + 31.85881820256487, + 31.852262797564226, + 31.84636963539941, + 31.84083361912678, + 31.83440741396134, + 31.828492912329885, + 31.827711888326604, + 31.831615252621862, + 31.833987240157963, + 31.835639108415098, + 31.837722301366192, + 31.83784446752175, + 31.839656960382232, + 31.841749925950566, + 31.844319578428674, + 31.845470627399536, + 31.846610223146808, + 31.848434997045846, + 31.848848579164795, + 31.852939638078578, + 31.859676557102674, + 31.86365987494245, + 31.86830007519178, + 31.871401566980918, + 31.874173690692555, + 31.876420718645864, + 31.875859318460332, + 31.87848758394829, + 31.88208472241647, + 31.885347560999392, + 31.8892744509397, + 31.888883660383087, + 31.88421815132455, + 31.88139011001784, + 31.88167478554005, + 31.88185712598244, + 31.883430686917936, + 31.88389406316751, + 31.886641385922065, + 31.893192217902943, + 31.898135578918836, + 31.90720885674054, + 31.914599813389888, + 31.924305287883524, + 31.931575882033936, + 31.948326370769916, + 31.969238546185142, + 31.99024114771564, + 32.00625864873339, + 32.01634562735296, + 32.026033730563384, + 32.03403339493589, + 32.038570376080806, + 32.045599526567564, + 32.051042317347985, + 32.057947368916665, + 32.06222251947471, + 32.06836955908193, + 32.08470419033485, + 32.09878673570465, + 32.11253015126978, + 32.125937811456154, + 32.13970957452624, + 32.15319505139663, + 32.16281500113398, + 32.18408052351076, + 32.20906479690866, + 32.235691017834945, + 32.26359458979679, + 32.29311106154011, + 32.32312985694767, + 32.35623304245068, + 32.38542475347108, + 32.4145747559241, + 32.44507649964625, + 32.473583201142304, + 32.50225401506129, + 32.52949526864277, + 32.55945053960155, + 32.5957744148294, + 32.62929904751767, + 32.66522642017919, + 32.69990078415751, + 32.734677890782805, + 32.77259154361084, + 32.807690135216696, + 32.842339984617524, + 32.87236645243228, + 32.903984696686685, + 32.93658186388383, + 32.96606861150688, + 32.99128185915358, + 33.0179357710028, + 33.04452347477391, + 33.06855806706472, + 33.09115947933274, + 33.115426549190126, + 33.138059120839976, + 33.15489534849331, + 33.16927449925458, + 33.18450559876448, + 33.20008265748324, + 33.21898730765754, + 33.24019141404901, + 33.26407010644653, + 33.28795995613363, + 33.31464692174424, + 33.3399738180453, + 33.36634223776625, + 33.39135375778848, + 33.41845471542243, + 33.44563427049285, + 33.47522994939342, + 33.503834626513886, + 33.53394572475753, + 33.55947860311815, + 33.58346389064931, + 33.61188713551847, + 33.63873402969242, + 33.66441826820295, + 33.69153848443974, + 33.71863760399755, + 33.74462130943041, + 33.77512258993359, + 33.801638783068576, + 33.83087620811267, + 33.861315250818016, + 33.89155091996411, + 33.9195951894172 + ], + "in_macd": [ + 0.0, + 0.011566951566948092, + 0.012121492520346777, + 0.035551728395287086, + 0.0718511812500644, + 0.0883040154667718, + 0.11295163184205848, + 0.1190094323430202, + 0.12279819988829388, + 0.12715922061592266, + 0.08436675285989281, + 0.0659206114230031, + 0.055503599055953146, + 0.046709602482835066, + -0.022137085458869166, + -0.0782176861487045, + -0.11647778428292455, + -0.142733100094258, + -0.16925526376303068, + -0.1845161582184751, + -0.1536861905329303, + -0.09028737037435874, + -0.05155282614329337, + -0.026201797744104027, + -0.0024515413317018897, + 0.0006285916561594718, + 0.016595891385609463, + 0.03130991947693218, + 0.046469799953307245, + 0.04664953764900304, + 0.04625873911829004, + 0.05100943839914862, + 0.04298210093088528, + 0.0657187214223498, + 0.10432184321569338, + 0.11183913985474447, + 0.12203828520038229, + 0.1166725069361334, + 0.10874578599478468, + 0.09730751988981012, + 0.06490081544983894, + 0.06429840239345452, + 0.07107088900291814, + 0.0731738812011784, + 0.0795716798613455, + 0.04937540610664115, + -0.00914732012404329, + -0.04053524158541677, + -0.039935633139648985, + -0.03980846831017715, + -0.02808708881916644, + -0.027358519829693506, + -0.008128347318514528, + 0.0377429086069796, + 0.060887135800946623, + 0.11183048034549614, + 0.1377054029334417, + 0.17555378498458651, + 0.18446002408465745, + 0.2659169347860342, + 0.3614069139989482, + 0.43449556535950506, + 0.44851663904245953, + 0.4081227037337456, + 0.369430900244204, + 0.3221432376783895, + 0.2543008440706558, + 0.2185918366107984, + 0.17596635399569038, + 0.15272227098959945, + 0.11223733677127257, + 0.09458746139484475, + 0.16184653383331948, + 0.19594584661179937, + 0.2188333897104755, + 0.2326759560731375, + 0.24485829774105383, + 0.2504158782758452, + 0.22200183592246958, + 0.29134124050689536, + 0.3738568282524426, + 0.4494020114918058, + 0.5158331150384114, + 0.5771585310360265, + 0.6250099705665164, + 0.6825003010184147, + 0.6910468527853624, + 0.6918619933117682, + 0.697778562176488, + 0.6809009045955534, + 0.6635078577205107, + 0.6331456944113398, + 0.6260739631074443, + 0.6668459803125728, + 0.6716463245010615, + 0.6896905106943123, + 0.6887884855101731, + 0.6838220727817443, + 0.7000583924642285, + 0.6852571227856714, + 0.6650537676496384, + 0.6073439735385122, + 0.5703651436960229, + 0.5452636087060867, + 0.49704715127857213, + 0.4216975376099654, + 0.3714185236233334, + 0.329388885615316, + 0.27435838420601044, + 0.2185440781536414, + 0.18748108534163066, + 0.14983935495794753, + 0.07397601229315143, + -0.004659666572926824, + -0.05823850709109735, + -0.09556394046469308, + -0.09579823794583575, + -0.07494706659407768, + -0.034622678023957576, + -0.0006406336681763491, + 0.05032126015664318, + 0.08090027941931055, + 0.11430663035822164, + 0.13040212889602287, + 0.16027293682283528, + 0.1846415420438703, + 0.22316803853278344, + 0.24522534445962663, + 0.2740710930409449, + 0.2592457269090218, + 0.2343056739349123, + 0.24958847375366133, + 0.2483474938537782, + 0.23736555810482685, + 0.23961771034589674, + 0.24064583292399533, + 0.2319283126313465, + 0.26074588718689284, + 0.25083662637216264, + 0.2641460473706161, + 0.28352925701475584, + 0.29628215053065077, + 0.28774060384902356 + ], + "in_signal": [ + 0.0, + 0.0023133903133896183, + 0.00427501075478105, + 0.010530354282882258, + 0.022794519676318688, + 0.03589641883440931, + 0.051307461435939145, + 0.06484785561735536, + 0.07643792447154307, + 0.086582183700419, + 0.08613909753231377, + 0.08209540031045165, + 0.07677704005955197, + 0.07076355254420859, + 0.052183424943593036, + 0.026103202725133532, + -0.0024129946764780835, + -0.030477015760034067, + -0.05823266536063339, + -0.08348936393220174, + -0.09752872925234746, + -0.09608045747674972, + -0.08717493121005845, + -0.07498030451686757, + -0.060474551879834436, + -0.04825392317263566, + -0.03528396026098664, + -0.021965184313402875, + -0.00827818746006085, + 0.0027073575617519276, + 0.01141763387305955, + 0.019335994778277365, + 0.024065216008798948, + 0.032395917091509116, + 0.04678110231634597, + 0.059792709824025674, + 0.072241824899297, + 0.08112796130666428, + 0.08665152624428836, + 0.08878272497339271, + 0.08400634306868196, + 0.08006475493363648, + 0.0782659817474928, + 0.07724756163822992, + 0.07771238528285304, + 0.07204498944761066, + 0.05580652753327987, + 0.036538173709540545, + 0.021243412339702637, + 0.00903303620972668, + 0.0016090112039480568, + -0.004184495002780257, + -0.004973265465927111, + 0.0035699693486542306, + 0.015033402639112708, + 0.034392818180389396, + 0.05505533513099986, + 0.0791550251017172, + 0.10021602489830525, + 0.13335620687585104, + 0.17896634830047048, + 0.2300721917122774, + 0.2737610811783139, + 0.3006334056894002, + 0.314392904600361, + 0.3159429712159667, + 0.3036145457869045, + 0.2866100039516833, + 0.2644812739604847, + 0.2421294733663077, + 0.21615104604730068, + 0.19183832911680948, + 0.1858399700601115, + 0.1878611453704491, + 0.1940555942384544, + 0.20177966660539104, + 0.21039539283252362, + 0.21839948992118793, + 0.21911995912144427, + 0.2335642153985345, + 0.2616227379693161, + 0.2991785926738141, + 0.34250949714673357, + 0.3894393039245922, + 0.436553437252977, + 0.48574281000606456, + 0.5268036185619241, + 0.559815293511893, + 0.587407947244812, + 0.6061065387149603, + 0.6175868025160705, + 0.6206985808951244, + 0.6217736573375885, + 0.6307881219325854, + 0.6389597624462807, + 0.6491059120958871, + 0.6570424267787444, + 0.6623983559793444, + 0.6699303632763212, + 0.6729957151781912, + 0.6714073256724806, + 0.6585946552456869, + 0.6409487529357542, + 0.6218117240898208, + 0.5968588095275711, + 0.56182655514405, + 0.5237449488399067, + 0.48487373619498864, + 0.44277066579719304, + 0.3979253482684827, + 0.3558364956831123, + 0.31463706753807935, + 0.2665048564890938, + 0.21227195187668968, + 0.15816986008313227, + 0.1074230999735672, + 0.06677883238968661, + 0.038433652592933756, + 0.023822386469555493, + 0.018929782442009126, + 0.02520807798493594, + 0.03634651827181086, + 0.051938540689093024, + 0.067631258330479, + 0.08615959402895026, + 0.10585598363193427, + 0.12931839461210412, + 0.15249978458160862, + 0.17681404627347588, + 0.19330038240058506, + 0.20150144070745052, + 0.2111188473166927, + 0.2185645766241098, + 0.22232477292025324, + 0.22578336040538194, + 0.22875585490910463, + 0.22939034645355302, + 0.235661454600221, + 0.23869648895460932, + 0.2437864006378107, + 0.2517349719131997, + 0.26064440763668995, + 0.2660636468791567 + ], + "in_upper_bb": [ + NaN, + 32.107560966544106, + 32.041444279591076, + 32.25363698400121, + 32.50760134024882, + 32.52550360964435, + 32.60450507457126, + 32.59570293330462, + 32.587740906212474, + 32.58740791965998, + 32.604952473206126, + 32.58033126431433, + 32.55625855854097, + 32.53475610125887, + 32.655771977332996, + 32.716266000504476, + 32.73399843924832, + 32.7341639979381, + 32.7377585141306, + 32.72916784897264, + 32.72608046270676, + 32.753000121767485, + 32.76840935436259, + 32.75202130958227, + 32.70398049530989, + 32.66176358414626, + 32.601461661135566, + 32.570643918911394, + 32.544391574801445, + 32.49279346264561, + 32.50927448678815, + 32.51922536217394, + 32.50829439378782, + 32.54712902582432, + 32.63552750693724, + 32.647166882594064, + 32.660205707495045, + 32.63809610085097, + 32.56525051822615, + 32.44473260314387, + 32.43543286143454, + 32.42696311425967, + 32.44208836512564, + 32.45309859430078, + 32.47196104454112, + 32.47196104454112, + 32.559217906906646, + 32.58487107715917, + 32.579647129075944, + 32.57964179377199, + 32.58187993614581, + 32.5798596304641, + 32.5897126928723, + 32.64044951611217, + 32.61290080740183, + 32.72923811803689, + 32.78487683322258, + 32.90470400712269, + 32.96285789528322, + 33.26640661682946, + 33.635371655530236, + 33.93952379772918, + 34.08762052211936, + 34.13527152063745, + 34.17530020033723, + 34.185751756962425, + 34.12845951510709, + 34.08657800414984, + 34.06167543405482, + 34.03172658128589, + 34.00654761373464, + 33.96125620336958, + 34.037212770296065, + 34.088729416128345, + 34.117255867797, + 34.15472772009106, + 34.188117934297374, + 34.22094084217212, + 34.21433166350702, + 34.348485812909104, + 34.5099367983741, + 34.7035864087477, + 34.97297601185273, + 35.2722291164823, + 35.54462074321877, + 35.84922917109591, + 36.00710486791925, + 36.15334205177951, + 36.280322211050425, + 36.35527143348233, + 36.36281105111426, + 36.33145687475704, + 36.42525029819588, + 36.60133570465155, + 36.685926028134254, + 36.77807135273362, + 36.81189189223577, + 36.794743107486596, + 36.64705307238371, + 36.65263456448217, + 36.68532012460531, + 36.664737556668776, + 36.66736919576029, + 36.69328632532083, + 36.68876607121766, + 36.691577374449565, + 36.674307871537444, + 36.65596767944639, + 36.65721556749954, + 36.654151044652124, + 36.64126765791485, + 36.62381918703111, + 36.72033935672557, + 36.79242404487911, + 36.83463839044572, + 36.81209423066037, + 36.75869399932889, + 36.68554412078962, + 36.54130167054367, + 36.44392662778587, + 36.38067154029147, + 36.38067154029148, + 36.36992861123232, + 36.31381273722371, + 36.35319705964171, + 36.43837436571245, + 36.561724279463846, + 36.65722891061974, + 36.792235988269944, + 36.84273447384896, + 36.87191113460818, + 36.96428251517826, + 36.990400453523065, + 36.94334041780341, + 36.89543685263248, + 36.80562354430256, + 36.73347029593939, + 36.775777239301995, + 36.769564948005126, + 36.80575895554378, + 36.89880977338366, + 36.964398487580944, + 36.99076557174796 + ], + "in_lower_bb": [ + NaN, + 31.697439033455897, + 31.741889053742256, + 31.663863015998785, + 31.58239865975119, + 31.632829723688978, + 31.64835206828588, + 31.690547066695373, + 31.725592427120855, + 31.754592080340018, + 31.658483890430233, + 31.651152069019, + 31.657418364535953, + 31.663658184455407, + 31.426748022667002, + 31.261096499495522, + 31.157636854869324, + 31.084602668728568, + 31.005809906922035, + 30.95122215102737, + 30.94630953729323, + 30.943889878232525, + 30.948480645637414, + 30.948868690417722, + 30.962409504690104, + 30.964626415853736, + 30.98592833886444, + 30.9957460810886, + 31.005498425198557, + 31.02309653735438, + 31.028725513211842, + 31.027774637826045, + 31.02770560621218, + 31.01487097417568, + 31.05647249306277, + 31.150833117405934, + 31.244794292504967, + 31.355903899149034, + 31.524249481773854, + 31.730767396856127, + 31.74706713856546, + 31.747536885740324, + 31.749411634874363, + 31.759401405699222, + 31.764038955458883, + 31.764038955458883, + 31.616782093093356, + 31.54612892284083, + 31.532352870924054, + 31.526358206228018, + 31.532120063854194, + 31.524140369535914, + 31.541287307127703, + 31.51905048388782, + 31.53259919259817, + 31.471261881963112, + 31.4476231667774, + 31.39879599287731, + 31.391142104716796, + 31.239093383170555, + 31.093128344469772, + 30.982976202270816, + 30.97087947788064, + 31.00422847936256, + 31.035199799662767, + 31.122748243037584, + 31.287040484892906, + 31.443421995850162, + 31.536584565945176, + 31.651033418714118, + 31.720972386265363, + 31.841263796630408, + 31.92030722970394, + 31.96429058387166, + 32.044764132203014, + 32.07229227990895, + 32.124902065702635, + 32.152579157827894, + 32.20568833649299, + 32.140034187090905, + 32.04308320162589, + 31.92993359125231, + 31.804543988147284, + 31.726290883517713, + 31.685899256781227, + 31.66329082890409, + 31.785415132080747, + 31.896177948220487, + 32.05793778894958, + 32.239488566517664, + 32.51868894888573, + 32.806043125242965, + 32.89524970180413, + 32.99016429534845, + 33.15407397186575, + 33.33992864726639, + 33.57010810776422, + 33.85725689251342, + 34.34744692761629, + 34.54186543551782, + 34.6686798753947, + 34.786762443331234, + 34.88513080423971, + 34.95421367467917, + 35.01773392878235, + 34.99992262555044, + 35.05519212846256, + 35.11103232055362, + 35.10778443250046, + 35.113848955347876, + 35.14423234208515, + 35.17668081296889, + 35.00917064327444, + 34.77608595512089, + 34.60737160955429, + 34.48091576933964, + 34.4293160006711, + 34.41796587921038, + 34.47170832945633, + 34.50558337221413, + 34.53683845970852, + 34.53683845970853, + 34.541581388767675, + 34.5676972627763, + 34.54981294035829, + 34.529635634287544, + 34.481285720536164, + 34.45178108938027, + 34.42377401173007, + 34.44927552615105, + 34.46409886539182, + 34.476727484821744, + 34.59859954647693, + 34.80765958219659, + 35.02456314736751, + 35.28087645569745, + 35.476029704060615, + 35.57972276069801, + 35.66593505199488, + 35.73724104445621, + 35.736190226616344, + 35.77460151241906, + 35.82023442825205 + ], + "out_sma_10": [ + 41.495, + 41.3875, + 41.721666666666664, + 41.9275, + 42.104, + 42.25, + 42.550000000000004, + 42.883125, + 43.181666666666665, + 43.383500000000005, + 43.788, + 44.252, + 44.604, + 44.889500000000005, + 45.0925, + 45.2185, + 45.1825, + 45.0565, + 44.8745, + 44.757999999999996, + 44.576, + 44.38, + 44.185, + 44.0535, + 43.9695, + 43.9255, + 43.9015, + 43.907, + 43.941, + 43.900999999999996, + 43.8845, + 43.821, + 43.7425 + ], + "out_sma_50": [ + 41.495, + 41.3875, + 41.721666666666664, + 41.9275, + 42.104, + 42.25, + 42.550000000000004, + 42.883125, + 43.181666666666665, + 43.383500000000005, + 43.57954545454545, + 43.77458333333333, + 43.93884615384616, + 44.043214285714285, + 44.096333333333334, + 44.105312500000004, + 44.0985294117647, + 44.090555555555554, + 44.072631578947366, + 44.07075, + 44.054047619047616, + 44.04977272727273, + 44.045869565217394, + 44.04750000000001, + 44.04560000000001, + 44.03615384615385, + 44.025555555555556, + 44.025, + 44.02724137931035, + 44.01416666666667, + 43.99935483870968, + 43.97828125, + 43.95393939393939 + ], + "out_sma_200": [ + 41.495, + 41.3875, + 41.721666666666664, + 41.9275, + 42.104, + 42.25, + 42.550000000000004, + 42.883125, + 43.181666666666665, + 43.383500000000005, + 43.57954545454545, + 43.77458333333333, + 43.93884615384616, + 44.043214285714285, + 44.096333333333334, + 44.105312500000004, + 44.0985294117647, + 44.090555555555554, + 44.072631578947366, + 44.07075, + 44.054047619047616, + 44.04977272727273, + 44.045869565217394, + 44.04750000000001, + 44.04560000000001, + 44.03615384615385, + 44.025555555555556, + 44.025, + 44.02724137931035, + 44.01416666666667, + 43.99935483870968, + 43.97828125, + 43.95393939393939 + ], + "out_ema_10": [ + 41.495, + 41.45590909090909, + 41.62574380165289, + 41.79288129226145, + 41.97781196639573, + 42.16002797250559, + 42.558204704777296, + 43.04125839481779, + 43.50102959576, + 43.80993330562182, + 44.12449088641785, + 44.45094708888733, + 44.716229436362354, + 44.84055135702374, + 44.84045111029215, + 44.73127818114812, + 44.59650033003028, + 44.47986390638841, + 44.34716137795415, + 44.29040476378067, + 44.18669480672963, + 44.14547756914242, + 44.111754374752884, + 44.10688994297963, + 44.08745540789242, + 44.035190788275614, + 43.983337917680046, + 43.988185569010945, + 44.00669728373622, + 43.93911595942055, + 43.86927669407136, + 43.77031729514929, + 43.66207778694033 + ], + "out_ema_50": [ + 41.495, + 41.48656862745098, + 41.521997308727414, + 41.562115061326345, + 41.61105172558806, + 41.66473597164344, + 41.770040443343696, + 41.905136896545905, + 42.04885701824999, + 42.172431252828424, + 42.304492772325354, + 42.44627736948907, + 42.582109629509105, + 42.69261513423424, + 42.776826305440736, + 42.83420566601169, + 42.879530934011235, + 42.921706191500995, + 42.95418830163821, + 42.99657307412299, + 43.02494275749071, + 43.06161166896167, + 43.09684258390435, + 43.13559385512379, + 43.16949213531501, + 43.19421793393011, + 43.216013309070114, + 43.24715004204776, + 43.28020298157529, + 43.294116590140966, + 43.304347312096226, + 43.30515722142579, + 43.300053016663995 + ], + "out_ema_200": [ + 41.495, + 41.49286069651741, + 41.501787455756045, + 41.51216768007688, + 41.525081434503974, + 41.539558236150704, + 41.56752283081587, + 41.60381613598188, + 41.64328065204177, + 41.67867089431001, + 41.71709207944126, + 41.758912058750305, + 41.80021641637468, + 41.83603515850031, + 41.86592535592817, + 41.88954798920252, + 41.910448009210455, + 41.93079181011383, + 41.94889338414255, + 41.96965066390233, + 41.98706707520679, + 42.00669824858782, + 42.026134086910325, + 42.04662031490127, + 42.066056928683345, + 42.083310093572074, + 42.09989407274052, + 42.11890010186748, + 42.13851303617726, + 42.15340345372774, + 42.16734968801901, + 42.17886859659594, + 42.188780351853694 + ], + "out_macd": [ + 0.0, + -0.01715099715100621, + 0.05815407342471701, + 0.128855720474931, + 0.20391990867125998, + 0.2739682622875108, + 0.43501505486677416, + 0.625236729339214, + 0.7954646882069198, + 0.8902533774826864, + 0.981495189565031, + 1.072109199719975, + 1.1300875928645056, + 1.121950008087552, + 1.0581162877285308, + 0.9481825605215661, + 0.8313036282594553, + 0.7274662468203701, + 0.621468683051063, + 0.5540749372711105, + 0.46983112006719807, + 0.4176192277271795, + 0.37195328099095804, + 0.34190784373618044, + 0.30769095877889185, + 0.2614219924017718, + 0.21820360572566955, + 0.2025971363272845, + 0.1944428125954758, + 0.14954192861647897, + 0.10627722545781637, + 0.0528216634337042, + -0.0016272431485404582 + ], + "out_signal": [ + 0.0, + -0.003430199430201242, + 0.00888665514078241, + 0.032880468207612125, + 0.0670883563003417, + 0.10846433749777554, + 0.17377448097157527, + 0.264066930645103, + 0.3703464821574664, + 0.4743278612225104, + 0.5757613268910146, + 0.6750309014568067, + 0.7660422397383464, + 0.8372237934081876, + 0.8814022922722564, + 0.8947583459221183, + 0.8820674023895858, + 0.8511471712757427, + 0.8052114736308068, + 0.7549841663588677, + 0.6979535571005338, + 0.641886691225863, + 0.587900009178882, + 0.5387015760903416, + 0.4924994526280517, + 0.4462839605827958, + 0.40066788961137056, + 0.3610537389545534, + 0.3277315536827379, + 0.2920936286694861, + 0.2549303480271522, + 0.21450861110846262, + 0.17128144025706202 + ], + "out_upper_bb": [ + NaN, + 41.69155591591022, + 42.89905077278213, + 43.19321455444477, + 43.454766449094734, + 43.65400854698253, + 44.59026959002971, + 45.55129685942521, + 46.253770994322224, + 46.54872440840387, + 46.85183350588034, + 47.17463268680758, + 47.4029553559503, + 47.461834356271, + 47.416194489351476, + 47.31340740456045, + 47.20525752327101, + 47.105283889602354, + 47.00658486271741, + 46.92650001670222, + 46.77667957660733, + 46.52827579892886, + 46.4227891416426, + 46.312429685040456, + 46.216153749037375, + 46.13364016341794, + 46.14412490478311, + 46.06786168054393, + 45.916285277748095, + 45.82732263021325, + 45.651444734610365, + 45.333514705166934, + 44.92945604114025 + ], + "out_lower_bb": [ + NaN, + 41.083444084089784, + 40.544282560551196, + 40.66178544555523, + 40.753233550905264, + 40.84599145301747, + 40.509730409970295, + 40.21495314057479, + 40.109562339011106, + 40.21827559159614, + 40.30725740321056, + 40.37453397985909, + 40.47473695174202, + 40.62459421515757, + 40.77647217731519, + 40.89721759543956, + 40.991801300258395, + 41.07582722150875, + 41.13867829517732, + 41.21499998329777, + 41.587320423392676, + 42.103724201071145, + 42.36621085835741, + 42.63057031495954, + 42.84584625096262, + 43.01035983658207, + 42.93987509521689, + 42.89563831945607, + 42.899214722251905, + 42.83167736978674, + 42.80905526538963, + 42.86748529483306, + 42.998043958859746 + ], + "overall_sma_10": [ + 31.83, + 31.9025, + 31.891666666666666, + 31.95875, + 32.045, + 32.079166666666666, + 32.12642857142857, + 32.143125, + 32.156666666666666, + 32.171, + 32.16189, + 32.15839, + 32.171389999999995, + 32.15539, + 32.039390000000004, + 31.93439, + 31.81939, + 31.72239, + 31.61539, + 31.509390000000003, + 31.5105, + 31.5385, + 31.545500000000004, + 31.545500000000004, + 31.627, + 31.692, + 31.768, + 31.844, + 31.934500000000003, + 32.0065, + 32.027499999999996, + 32.008500000000005, + 31.990499999999997, + 32.01649999999999, + 32.065000000000005, + 32.106, + 32.137, + 32.15, + 32.154999999999994, + 32.169, + 32.155, + 32.166, + 32.201, + 32.196000000000005, + 32.171, + 32.13, + 32.039, + 31.981, + 31.957000000000004, + 31.937, + 31.959000000000003, + 31.938000000000006, + 31.93, + 31.9635, + 31.9745, + 32.070499999999996, + 32.19349999999999, + 32.322500000000005, + 32.397, + 32.5685, + 32.7695, + 32.9845, + 33.1285, + 33.176, + 33.236000000000004, + 33.238, + 33.222, + 33.207499999999996, + 33.201260000000005, + 33.11426, + 32.95802, + 32.818020000000004, + 32.82902, + 32.87702, + 32.92602, + 32.98902, + 33.09102, + 33.166019999999996, + 33.218759999999996, + 33.37426, + 33.595, + 33.8155, + 33.9485, + 34.1215, + 34.3045, + 34.5235, + 34.701499999999996, + 34.8835, + 35.1195, + 35.2205, + 35.286500000000004, + 35.322, + 35.372, + 35.470000000000006, + 35.5355, + 35.5945, + 35.6805, + 35.7685, + 35.875, + 35.974000000000004, + 36.067499999999995, + 36.12949999999999, + 36.1805, + 36.1775, + 36.171, + 36.096999999999994, + 36.049, + 35.9985, + 35.89, + 35.794, + 35.717999999999996, + 35.67100000000001, + 35.549009999999996, + 35.39101, + 35.271010000000004, + 35.19601, + 35.13901, + 35.10501000000001, + 35.12301000000001, + 35.15551, + 35.199510000000004, + 35.24651, + 35.3625, + 35.490500000000004, + 35.632000000000005, + 35.772000000000006, + 35.904, + 36.004000000000005, + 36.093, + 36.1365, + 36.1365, + 36.1945, + 36.2265, + 36.26049999999999, + 36.288000000000004, + 36.314499999999995, + 36.305499999999995, + 36.3515, + 36.342499999999994, + 36.4065, + 36.4985, + 36.5445, + 36.5845, + 37.112, + 37.601, + 38.1985, + 38.82, + 39.42, + 40.074, + 40.835, + 41.6675, + 42.5345, + 43.383500000000005, + 43.788, + 44.251999999999995, + 44.604, + 44.8895, + 45.0925, + 45.218500000000006, + 45.1825, + 45.05650000000001, + 44.8745, + 44.757999999999996, + 44.576, + 44.38, + 44.184999999999995, + 44.0535, + 43.9695, + 43.9255, + 43.9015, + 43.907, + 43.940999999999995, + 43.900999999999996, + 43.884499999999996, + 43.821, + 43.7425 + ], + "overall_sma_50": [ + 31.83, + 31.9025, + 31.891666666666666, + 31.95875, + 32.045, + 32.079166666666666, + 32.12642857142857, + 32.143125, + 32.156666666666666, + 32.171, + 32.13171818181818, + 32.115741666666665, + 32.10683846153846, + 32.09920714285714, + 32.04126, + 31.98868125, + 31.94581764705882, + 31.90938333333333, + 31.871784210526314, + 31.840195, + 31.8359, + 31.85335909090909, + 31.862778260869565, + 31.86849583333333, + 31.875556000000003, + 31.874573076923074, + 31.879959259259262, + 31.886032142857143, + 31.893410344827586, + 31.895629999999997, + 31.8977064516129, + 31.901840625, + 31.90148181818182, + 31.912026470588238, + 31.929682857142858, + 31.938858333333332, + 31.94942972972973, + 31.955497368421053, + 31.96048461538462, + 31.9639725, + 31.960460975609756, + 31.964735714285716, + 31.971137209302327, + 31.976565909090912, + 31.98330888888889, + 31.980410869565215, + 31.968487234042552, + 31.960810416666664, + 31.959773469387756, + 31.958578000000003, + 31.962778000000004, + 31.961878, + 31.967678, + 31.975378, + 31.975378, + 31.986578000000005, + 31.991378, + 32.003978000000004, + 32.011778, + 32.038078, + 32.0843, + 32.1271, + 32.1591, + 32.179500000000004, + 32.2147, + 32.2473, + 32.2719, + 32.301, + 32.328952, + 32.359052, + 32.373804, + 32.383004, + 32.415804, + 32.445803999999995, + 32.474504, + 32.506704, + 32.536504, + 32.565404, + 32.585804, + 32.632604, + 32.687304, + 32.744404, + 32.807404, + 32.866803999999995, + 32.922404, + 32.990204, + 33.049404, + 33.112104, + 33.178703999999996, + 33.242903999999996, + 33.313604, + 33.375603999999996, + 33.441604, + 33.521603999999996, + 33.595304, + 33.683104, + 33.777704, + 33.869604, + 33.962303999999996, + 34.050304, + 34.135304, + 34.213904, + 34.291704, + 34.364404, + 34.434604, + 34.488403999999996, + 34.548804, + 34.604804, + 34.660904, + 34.695403999999996, + 34.725004, + 34.751204, + 34.775805999999996, + 34.807406, + 34.841606, + 34.880006, + 34.932206, + 34.984306, + 35.045254, + 35.103654, + 35.173302, + 35.236902, + 35.282502, + 35.330102000000004, + 35.382802, + 35.436602, + 35.494802, + 35.551902, + 35.620101999999996, + 35.656102000000004, + 35.681602000000005, + 35.712702, + 35.738102000000005, + 35.757902, + 35.779502, + 35.794802, + 35.815602000000005, + 35.845502, + 35.864702, + 35.893302000000006, + 35.924002, + 35.957202, + 35.980602000000005, + 36.086302, + 36.192602, + 36.315602000000005, + 36.443501999999995, + 36.575802, + 36.704502000000005, + 36.865502, + 37.044002, + 37.238202, + 37.421202, + 37.608402, + 37.808802, + 38.017002000000005, + 38.211602, + 38.394602, + 38.570202, + 38.743202000000004, + 38.911702, + 39.078902, + 39.263000000000005, + 39.44540000000001, + 39.6306, + 39.8148, + 39.994499999999995, + 40.1675, + 40.3307, + 40.492399999999996, + 40.6532, + 40.817800000000005, + 40.970699999999994, + 41.1242, + 41.2684, + 41.4089 + ], + "overall_sma_200": [ + 31.83, + 31.9025, + 31.891666666666666, + 31.95875, + 32.045, + 32.079166666666666, + 32.12642857142857, + 32.143125, + 32.156666666666666, + 32.171, + 32.13171818181818, + 32.115741666666665, + 32.10683846153846, + 32.09920714285714, + 32.04126, + 31.98868125, + 31.94581764705882, + 31.90938333333333, + 31.871784210526314, + 31.840195, + 31.8359, + 31.85335909090909, + 31.862778260869565, + 31.86849583333333, + 31.875556000000003, + 31.874573076923074, + 31.879959259259262, + 31.886032142857143, + 31.893410344827586, + 31.895629999999997, + 31.8977064516129, + 31.901840625, + 31.90148181818182, + 31.912026470588238, + 31.929682857142858, + 31.938858333333332, + 31.94942972972973, + 31.955497368421053, + 31.96048461538462, + 31.9639725, + 31.960460975609756, + 31.964735714285716, + 31.971137209302327, + 31.976565909090912, + 31.98330888888889, + 31.980410869565215, + 31.968487234042552, + 31.960810416666664, + 31.959773469387756, + 31.958578000000003, + 31.960174509803924, + 31.95959423076923, + 31.963375471698114, + 31.974146296296297, + 31.98170727272727, + 31.996498214285715, + 32.007963157894736, + 32.023170689655174, + 32.03387966101695, + 32.06023166666667, + 32.09285081967213, + 32.12490161290322, + 32.148315873015875, + 32.1619359375, + 32.174675384615384, + 32.18460454545455, + 32.189162686567165, + 32.19733676470588, + 32.203065217391305, + 32.21080714285714, + 32.214705633802815, + 32.22116805555556, + 32.24156301369863, + 32.258568918918925, + 32.27485466666666, + 32.290448684210524, + 32.30628701298701, + 32.321526923076924, + 32.331634177215186, + 32.35623875, + 32.38511234567901, + 32.415598780487805, + 32.447218072289154, + 32.48034642857143, + 32.51363647058823, + 32.550105813953486, + 32.581598850574714, + 32.61266022727273, + 32.644877528089886, + 32.67449, + 32.703946153846154, + 32.73151195652174, + 32.761710752688174, + 32.79839468085107, + 32.83172736842105, + 32.86723020833333, + 32.90107319587629, + 32.93468469387755, + 32.97115252525253, + 33.004441, + 33.036971287128715, + 33.06464803921568, + 33.093632038834954, + 33.12330865384615, + 33.14975333333333, + 33.17192547169811, + 33.19527196261682, + 33.2183712962963, + 33.23893669724771, + 33.25803727272727, + 33.278505405405404, + 33.29735803571428, + 33.3109221238938, + 33.322229824561404, + 33.33421043478261, + 33.34641551724138, + 33.36140341880342, + 33.37825593220339, + 33.397262184873945, + 33.41616, + 33.43726611570248, + 33.457124590163936, + 33.47771707317074, + 33.49709032258064, + 33.5180336, + 33.53892222222222, + 33.56160787401575, + 33.5833921875, + 33.60623410852713, + 33.62541692307692, + 33.64331450381679, + 33.66450151515152, + 33.684392481203005, + 33.703314925373135, + 33.7232162962963, + 33.743008823529415, + 33.76189197080292, + 33.783979710144926, + 33.80308776978418, + 33.824065714285716, + 33.845809929078015, + 33.86731830985916, + 33.8871972027972, + 33.94002916666667, + 33.99064965517241, + 34.0481794520548, + 34.10598095238095, + 34.16479189189189, + 34.22395436241611, + 34.29146133333333, + 34.36380264900662, + 34.43752763157895, + 34.50787058823529, + 34.57950779220779, + 34.65267225806452, + 34.724834615384616, + 34.792829299363056, + 34.85641898734177, + 34.91543522012579, + 34.97215125, + 35.02794534161491, + 35.08178518518519, + 35.136712883435585, + 35.18905, + 35.24220727272728, + 35.29472409638554, + 35.34736047904192, + 35.39886428571429, + 35.44857514792899, + 35.497407058823526, + 35.54718830409357, + 35.59685581395349, + 35.64331907514451, + 35.68878850574713, + 35.732424, + 35.774711363636364 + ], + "overall_ema_10": [ + 31.83, + 31.856363636363632, + 31.858842975206606, + 31.913598797896313, + 32.0002171982788, + 32.0456322531372, + 32.11188093438498, + 32.1388116735877, + 32.16175500566266, + 32.18689045917854, + 32.10543764841881, + 32.07535807597902, + 32.06165660761919, + 32.05044631532479, + 31.90127425799301, + 31.773769847448822, + 31.68035714791267, + 31.609383121019455, + 31.534040735379552, + 31.48057878349236, + 31.52956445922102, + 31.655098193908106, + 31.730534885924815, + 31.779528543029393, + 31.827796080660413, + 31.831833156903976, + 31.86604531019416, + 31.899491617431583, + 31.935947686989476, + 31.94032083480957, + 31.943898864844193, + 31.9595536166907, + 31.946907504565118, + 32.003833412826005, + 32.09950006503946, + 32.12868187139592, + 32.16528516750575, + 32.16796059159561, + 32.16469502948731, + 32.15293229685326, + 32.092399151970845, + 32.101053851612505, + 32.12631678768296, + 32.141531917195145, + 32.166707932250574, + 32.10912467184138, + 31.983829276961124, + 31.914042135695464, + 31.91330720193265, + 31.910887710672167, + 31.934362672368135, + 31.93356945921029, + 31.97473864844478, + 32.07842253054573, + 32.13507297953741, + 32.25778698325788, + 32.32909844084735, + 32.43108054251147, + 32.47179317114575, + 32.67964895821016, + 32.928803693081036, + 33.138112112520844, + 33.22209172842614, + 33.18534777780321, + 33.149830000020806, + 33.09167909092611, + 32.9822828925759, + 32.93914054847119, + 32.87613317602188, + 32.85229078038154, + 32.78598336576671, + 32.76671366290004, + 32.938220269645484, + 33.04036203880085, + 33.12029621356433, + 33.18206053837081, + 33.24168589503066, + 33.287743005025085, + 33.257244276838705, + 33.446836226504395, + 33.67377509441269, + 33.89399780451947, + 34.102361840061384, + 34.30738696005022, + 34.48968024004109, + 34.700647469124526, + 34.807802474738246, + 34.90002020660402, + 35.00547107813056, + 35.06083997301591, + 35.114323614285745, + 35.13717386623379, + 35.210414981464005, + 35.392157712106915, + 35.4963108553602, + 35.631527063476526, + 35.725794870117156, + 35.811104893732214, + 35.94454036759908, + 36.009169391671975, + 36.06022950227707, + 36.02382413822669, + 36.02858338582184, + 36.05611367930878, + 36.02772937397991, + 35.93177857871083, + 35.88418247349068, + 35.84887656921965, + 35.778171738452436, + 35.6985041496429, + 35.66786703152601, + 35.61734575306673, + 35.47421016160005, + 35.31526285949094, + 35.203396885038046, + 35.1209610877584, + 35.11714998089324, + 35.159486348003554, + 35.24685246654836, + 35.322879290812295, + 35.440537601573695, + 35.51680349219666, + 35.60283922088817, + 35.65323208981759, + 35.73718989166894, + 35.812246275001854, + 35.922746952274245, + 36.00042932458801, + 36.09671490193564, + 36.097312192492794, + 36.07416452113046, + 36.1406800627431, + 36.17146550588072, + 36.18028995935695, + 36.21841905765568, + 36.25416104717283, + 36.26794994768686, + 36.36650450265288, + 36.37986732035235, + 36.4453459893792, + 36.526192173128436, + 36.594157232559624, + 36.61521955391242, + 37.502452362291976, + 38.18927920551162, + 38.953046622691325, + 39.60612905492926, + 40.18865104494212, + 40.69616903677082, + 41.36050193917612, + 42.06131976841682, + 42.699261628704676, + 43.15394133257655, + 43.587770181199, + 44.011811966435545, + 44.35693706344726, + 44.54658487009321, + 44.599933075530814, + 44.53449069816158, + 44.43549238940493, + 44.34813013678585, + 44.23937920282478, + 44.20221934776573, + 44.114543102717406, + 44.08644435676878, + 44.06345447371991, + 44.06737184213447, + 44.05512241629184, + 44.00873652242059, + 43.96169351834411, + 43.97047651500881, + 43.99220805773448, + 43.92726113814639, + 43.85957729484705, + 43.762381423056674, + 43.65558480068273 + ], + "overall_ema_50": [ + 31.83, + 31.835686274509804, + 31.83703191080354, + 31.849697326066146, + 31.870885666220413, + 31.885752894996084, + 31.906311604996237, + 31.92018173813364, + 31.933704022912714, + 31.948068571033783, + 31.939865881973635, + 31.93987114150408, + 31.942229135954904, + 31.944494660035105, + 31.916475261602358, + 31.888378192519912, + 31.86373591046031, + 31.84123646299128, + 31.815893856599466, + 31.793309783791646, + 31.791611360897857, + 31.80841091537245, + 31.81866931084804, + 31.825780318265764, + 31.834377168529855, + 31.83498982858751, + 31.84224512942722, + 31.850392379253606, + 31.860180913400523, + 31.86409538738482, + 31.867856352585417, + 31.874214926993833, + 31.874833949464662, + 31.889938500466048, + 31.915038951428166, + 31.928566835685885, + 31.944309312717813, + 31.953552084768095, + 31.961255924581113, + 31.966696868715186, + 31.9609440503342, + 31.96796585228188, + 31.978633858074748, + 31.987707040111033, + 31.999169509126286, + 31.99331972445467, + 31.970836598005466, + 31.956293986318975, + 31.954478535875094, + 31.95234212270352, + 31.95577968651907, + 31.954768718420283, + 31.96281700397243, + 31.985647709699002, + 32.001504662259826, + 32.03321036177905, + 32.05739819072889, + 32.09004924207286, + 32.112204173756275, + 32.171137343412894, + 32.24481823190651, + 32.316786144380764, + 32.36710825636583, + 32.39271185415541, + 32.41613491869833, + 32.43236492188663, + 32.43462512102833, + 32.44679668490957, + 32.452514461971944, + 32.46398448307109, + 32.464910581774184, + 32.4733454609203, + 32.521841717354796, + 32.56020086569382, + 32.59627141998034, + 32.63014312900072, + 32.6646473200203, + 32.697210170215584, + 32.713790163540466, + 32.77599447085261, + 32.851249589642705, + 32.93100450769593, + 33.01371021327648, + 33.10062353824603, + 33.18726575243247, + 33.283843566062565, + 33.36251636739345, + 33.43908435298586, + 33.5191202607119, + 33.5893508387232, + 33.65859198230268, + 33.7206079829967, + 33.79195668954584, + 33.88678191740679, + 33.968280665743784, + 34.057367698459714, + 34.13943171028482, + 34.22004223145012, + 34.31121704590306, + 34.389208534299016, + 34.46374937609121, + 34.518504302519005, + 34.578562957322184, + 34.64136440997622, + 34.690722668408526, + 34.72245903435329, + 34.75961750359434, + 34.79610309168868, + 34.822138264563634, + 34.84244656791408, + 34.86940944760372, + 34.88982476338397, + 34.88748261580029, + 34.87620878772969, + 34.86929863919127, + 34.86462026118377, + 34.87385083917656, + 34.89252335528728, + 34.92183616488386, + 34.950979844692334, + 34.990941419410284, + 35.02502214806086, + 35.06286441676436, + 35.09490894944027, + 35.13491252005045, + 35.17471987220533, + 35.22355438702081, + 35.267728724784696, + 35.31722955910686, + 35.34792643914189, + 35.37232148074417, + 35.41419122659734, + 35.44932098241705, + 35.47954368898893, + 35.51524785804819, + 35.55053225577179, + 35.581099618290544, + 35.62929179012229, + 35.661084268941025, + 35.70339468976687, + 35.74992823134464, + 35.7950290850174, + 35.830910297369655, + 36.05303146217869, + 36.25801062052462, + 36.49848079226876, + 36.73559919257195, + 36.97381098894168, + 37.20934781290475, + 37.489373388869275, + 37.79233913832538, + 38.09734544662635, + 38.37588091930767, + 38.65682676560933, + 38.94165708852661, + 39.21492543799615, + 39.45747738160415, + 39.66855669997261, + 39.847828986248196, + 40.010267065218855, + 40.16496247442596, + 40.30555218131122, + 40.45180503694608, + 40.57996954530113, + 40.7125197592109, + 40.839871925516356, + 40.967131850005906, + 41.08606785588803, + 41.192496567421834, + 41.29279081967981, + 41.39934804243747, + 41.50486380547913, + 41.58839855820544, + 41.66552018337386, + 41.73059782324155, + 41.78724104585953 + ], + "overall_ema_200": [ + 31.83, + 31.83144278606965, + 31.831826439939608, + 31.835091848497424, + 31.84061332264173, + 31.844686821918927, + 31.850311828666, + 31.854388327883257, + 31.85847401616303, + 31.862867309534543, + 31.861633803967038, + 31.862413567111645, + 31.863782586344364, + 31.865137983495167, + 31.85881820256487, + 31.852262797564226, + 31.84636963539941, + 31.84083361912678, + 31.83440741396134, + 31.828492912329885, + 31.827711888326604, + 31.831615252621862, + 31.833987240157963, + 31.835639108415098, + 31.837722301366192, + 31.83784446752175, + 31.839656960382232, + 31.841749925950566, + 31.844319578428674, + 31.845470627399536, + 31.846610223146808, + 31.848434997045846, + 31.848848579164795, + 31.852939638078578, + 31.859676557102674, + 31.86365987494245, + 31.86830007519178, + 31.871401566980918, + 31.874173690692555, + 31.876420718645864, + 31.875859318460332, + 31.87848758394829, + 31.88208472241647, + 31.885347560999392, + 31.8892744509397, + 31.888883660383087, + 31.88421815132455, + 31.88139011001784, + 31.88167478554005, + 31.88185712598244, + 31.883430686917936, + 31.88389406316751, + 31.886641385922065, + 31.893192217902943, + 31.898135578918836, + 31.90720885674054, + 31.914599813389888, + 31.924305287883524, + 31.931575882033936, + 31.948326370769916, + 31.969238546185142, + 31.99024114771564, + 32.00625864873339, + 32.01634562735296, + 32.026033730563384, + 32.03403339493589, + 32.038570376080806, + 32.045599526567564, + 32.051042317347985, + 32.057947368916665, + 32.06222251947471, + 32.06836955908193, + 32.08470419033485, + 32.09878673570465, + 32.11253015126978, + 32.125937811456154, + 32.13970957452624, + 32.15319505139663, + 32.16281500113398, + 32.18408052351076, + 32.20906479690866, + 32.235691017834945, + 32.26359458979679, + 32.29311106154011, + 32.32312985694767, + 32.35623304245068, + 32.38542475347108, + 32.4145747559241, + 32.44507649964625, + 32.473583201142304, + 32.50225401506129, + 32.52949526864277, + 32.55945053960155, + 32.5957744148294, + 32.62929904751767, + 32.66522642017919, + 32.69990078415751, + 32.734677890782805, + 32.77259154361084, + 32.807690135216696, + 32.842339984617524, + 32.87236645243228, + 32.903984696686685, + 32.93658186388383, + 32.96606861150688, + 32.99128185915358, + 33.0179357710028, + 33.04452347477391, + 33.06855806706472, + 33.09115947933274, + 33.115426549190126, + 33.138059120839976, + 33.15489534849331, + 33.16927449925458, + 33.18450559876448, + 33.20008265748324, + 33.21898730765754, + 33.24019141404901, + 33.26407010644653, + 33.28795995613363, + 33.31464692174424, + 33.3399738180453, + 33.36634223776625, + 33.39135375778848, + 33.41845471542243, + 33.44563427049285, + 33.47522994939342, + 33.503834626513886, + 33.53394572475753, + 33.55947860311815, + 33.58346389064931, + 33.61188713551847, + 33.63873402969242, + 33.66441826820295, + 33.69153848443974, + 33.71863760399755, + 33.74462130943041, + 33.77512258993359, + 33.801638783068576, + 33.83087620811267, + 33.861315250818016, + 33.89155091996411, + 33.9195951894172, + 33.99497235171156, + 34.06746018900797, + 34.150271530410876, + 34.2338011669242, + 34.3191364786961, + 34.40531422517674, + 34.50426632243866, + 34.610840786892005, + 34.71988714722144, + 34.824166877099834, + 34.93079208230282, + 35.04013743471772, + 35.14829527118819, + 35.250302283415174, + 35.345722161192136, + 35.43422243819521, + 35.51935455323804, + 35.60329132385259, + 35.6843531017247, + 35.76744411563789, + 35.84657402493503, + 35.92730463165209, + 36.00723194875008, + 36.08760775025506, + 36.166338021396804, + 36.2422948570048, + 36.31699839076595, + 36.39354567045983, + 36.47012730557963, + 36.54141957119576, + 36.611206441134115, + 36.67801035714273, + 36.74265702025574 + ], + "overall_macd": [ + 0.0, + 0.011566951566948092, + 0.012121492520346777, + 0.035551728395287086, + 0.0718511812500644, + 0.0883040154667718, + 0.11295163184205848, + 0.1190094323430202, + 0.12279819988829388, + 0.12715922061592266, + 0.08436675285989281, + 0.0659206114230031, + 0.055503599055953146, + 0.046709602482835066, + -0.022137085458869166, + -0.0782176861487045, + -0.11647778428292455, + -0.142733100094258, + -0.16925526376303068, + -0.1845161582184751, + -0.1536861905329303, + -0.09028737037435874, + -0.05155282614329337, + -0.026201797744104027, + -0.0024515413317018897, + 0.0006285916561594718, + 0.016595891385609463, + 0.03130991947693218, + 0.046469799953307245, + 0.04664953764900304, + 0.04625873911829004, + 0.05100943839914862, + 0.04298210093088528, + 0.0657187214223498, + 0.10432184321569338, + 0.11183913985474447, + 0.12203828520038229, + 0.1166725069361334, + 0.10874578599478468, + 0.09730751988981012, + 0.06490081544983894, + 0.06429840239345452, + 0.07107088900291814, + 0.0731738812011784, + 0.0795716798613455, + 0.04937540610664115, + -0.00914732012404329, + -0.04053524158541677, + -0.039935633139648985, + -0.03980846831017715, + -0.02808708881916644, + -0.027358519829693506, + -0.008128347318514528, + 0.0377429086069796, + 0.060887135800946623, + 0.11183048034549614, + 0.1377054029334417, + 0.17555378498458651, + 0.18446002408465745, + 0.2659169347860342, + 0.3614069139989482, + 0.43449556535950506, + 0.44851663904245953, + 0.4081227037337456, + 0.369430900244204, + 0.3221432376783895, + 0.2543008440706558, + 0.2185918366107984, + 0.17596635399569038, + 0.15272227098959945, + 0.11223733677127257, + 0.09458746139484475, + 0.16184653383331948, + 0.19594584661179937, + 0.2188333897104755, + 0.2326759560731375, + 0.24485829774105383, + 0.2504158782758452, + 0.22200183592246958, + 0.29134124050689536, + 0.3738568282524426, + 0.4494020114918058, + 0.5158331150384114, + 0.5771585310360265, + 0.6250099705665164, + 0.6825003010184147, + 0.6910468527853624, + 0.6918619933117682, + 0.697778562176488, + 0.6809009045955534, + 0.6635078577205107, + 0.6331456944113398, + 0.6260739631074443, + 0.6668459803125728, + 0.6716463245010615, + 0.6896905106943123, + 0.6887884855101731, + 0.6838220727817443, + 0.7000583924642285, + 0.6852571227856714, + 0.6650537676496384, + 0.6073439735385122, + 0.5703651436960229, + 0.5452636087060867, + 0.49704715127857213, + 0.4216975376099654, + 0.3714185236233334, + 0.329388885615316, + 0.27435838420601044, + 0.2185440781536414, + 0.18748108534163066, + 0.14983935495794753, + 0.07397601229315143, + -0.004659666572926824, + -0.05823850709109735, + -0.09556394046469308, + -0.09579823794583575, + -0.07494706659407768, + -0.034622678023957576, + -0.0006406336681763491, + 0.05032126015664318, + 0.08090027941931055, + 0.11430663035822164, + 0.13040212889602287, + 0.16027293682283528, + 0.1846415420438703, + 0.22316803853278344, + 0.24522534445962663, + 0.2740710930409449, + 0.2592457269090218, + 0.2343056739349123, + 0.24958847375366133, + 0.2483474938537782, + 0.23736555810482685, + 0.23961771034589674, + 0.24064583292399533, + 0.2319283126313465, + 0.26074588718689284, + 0.25083662637216264, + 0.2641460473706161, + 0.28352925701475584, + 0.29628215053065077, + 0.28774060384902356, + 0.6594788153793871, + 0.926060276659534, + 1.2129140109769168, + 1.4361992556873773, + 1.6159104957803407, + 1.7518562195479817, + 1.9476899778326242, + 2.147927936855268, + 2.3086508057549935, + 2.378748200981221, + 2.4336820781415867, + 2.479300562205779, + 2.485989681490196, + 2.422216317037936, + 2.2999754609338794, + 2.130128915998398, + 1.9528402677897105, + 1.7888922924947082, + 1.6237035107964033, + 1.4985133996561757, + 1.3582246983393986, + 1.2519788531671097, + 1.1544702411014498, + 1.0748897588152246, + 0.9935102953851143, + 0.9024749859126828, + 0.8168778062871382, + 0.7612460808678421, + 0.7153665685778776, + 0.6349724598768773, + 0.5583677028048442, + 0.47363898768794854, + 0.38989268396174026 + ], + "overall_signal": [ + 0.0, + 0.0023133903133896183, + 0.00427501075478105, + 0.010530354282882258, + 0.022794519676318688, + 0.03589641883440931, + 0.051307461435939145, + 0.06484785561735536, + 0.07643792447154307, + 0.086582183700419, + 0.08613909753231377, + 0.08209540031045165, + 0.07677704005955197, + 0.07076355254420859, + 0.052183424943593036, + 0.026103202725133532, + -0.0024129946764780835, + -0.030477015760034067, + -0.05823266536063339, + -0.08348936393220174, + -0.09752872925234746, + -0.09608045747674972, + -0.08717493121005845, + -0.07498030451686757, + -0.060474551879834436, + -0.04825392317263566, + -0.03528396026098664, + -0.021965184313402875, + -0.00827818746006085, + 0.0027073575617519276, + 0.01141763387305955, + 0.019335994778277365, + 0.024065216008798948, + 0.032395917091509116, + 0.04678110231634597, + 0.059792709824025674, + 0.072241824899297, + 0.08112796130666428, + 0.08665152624428836, + 0.08878272497339271, + 0.08400634306868196, + 0.08006475493363648, + 0.0782659817474928, + 0.07724756163822992, + 0.07771238528285304, + 0.07204498944761066, + 0.05580652753327987, + 0.036538173709540545, + 0.021243412339702637, + 0.00903303620972668, + 0.0016090112039480568, + -0.004184495002780257, + -0.004973265465927111, + 0.0035699693486542306, + 0.015033402639112708, + 0.034392818180389396, + 0.05505533513099986, + 0.0791550251017172, + 0.10021602489830525, + 0.13335620687585104, + 0.17896634830047048, + 0.2300721917122774, + 0.2737610811783139, + 0.3006334056894002, + 0.314392904600361, + 0.3159429712159667, + 0.3036145457869045, + 0.2866100039516833, + 0.2644812739604847, + 0.2421294733663077, + 0.21615104604730068, + 0.19183832911680948, + 0.1858399700601115, + 0.1878611453704491, + 0.1940555942384544, + 0.20177966660539104, + 0.21039539283252362, + 0.21839948992118793, + 0.21911995912144427, + 0.2335642153985345, + 0.2616227379693161, + 0.2991785926738141, + 0.34250949714673357, + 0.3894393039245922, + 0.436553437252977, + 0.48574281000606456, + 0.5268036185619241, + 0.559815293511893, + 0.587407947244812, + 0.6061065387149603, + 0.6175868025160705, + 0.6206985808951244, + 0.6217736573375885, + 0.6307881219325854, + 0.6389597624462807, + 0.6491059120958871, + 0.6570424267787444, + 0.6623983559793444, + 0.6699303632763212, + 0.6729957151781912, + 0.6714073256724806, + 0.6585946552456869, + 0.6409487529357542, + 0.6218117240898208, + 0.5968588095275711, + 0.56182655514405, + 0.5237449488399067, + 0.48487373619498864, + 0.44277066579719304, + 0.3979253482684827, + 0.3558364956831123, + 0.31463706753807935, + 0.2665048564890938, + 0.21227195187668968, + 0.15816986008313227, + 0.1074230999735672, + 0.06677883238968661, + 0.038433652592933756, + 0.023822386469555493, + 0.018929782442009126, + 0.02520807798493594, + 0.03634651827181086, + 0.051938540689093024, + 0.067631258330479, + 0.08615959402895026, + 0.10585598363193427, + 0.12931839461210412, + 0.15249978458160862, + 0.17681404627347588, + 0.19330038240058506, + 0.20150144070745052, + 0.2111188473166927, + 0.2185645766241098, + 0.22232477292025324, + 0.22578336040538194, + 0.22875585490910463, + 0.22939034645355302, + 0.235661454600221, + 0.23869648895460932, + 0.2437864006378107, + 0.2517349719131997, + 0.26064440763668995, + 0.2660636468791567, + 0.34474668057920277, + 0.46100939979526906, + 0.6113903220315986, + 0.7763521087627543, + 0.9442637861662717, + 1.1057822728426137, + 1.2741638138406157, + 1.4489166384435463, + 1.620863471905836, + 1.772440417720913, + 1.9046887498050478, + 2.0196111122851943, + 2.1128868261261946, + 2.1747527243085427, + 2.19979727163361, + 2.1858636005065675, + 2.1392589339631964, + 2.0691856056694986, + 1.9800891866948798, + 1.8837740292871392, + 1.7786641630975912, + 1.673327101111495, + 1.569555729109486, + 1.470622535050634, + 1.37520008711753, + 1.2806550668765606, + 1.1878996147586762, + 1.1025689079805094, + 1.0251284400999832, + 0.9470972440553621, + 0.8693513358052585, + 0.7902088661817965, + 0.7101456297377853 + ], + "overall_upper_bb": [ + NaN, + 32.107560966544106, + 32.041444279591076, + 32.25363698400121, + 32.50760134024882, + 32.52550360964435, + 32.60450507457126, + 32.59570293330462, + 32.587740906212474, + 32.58740791965998, + 32.604952473206126, + 32.58033126431433, + 32.55625855854097, + 32.53475610125887, + 32.655771977332996, + 32.716266000504476, + 32.73399843924832, + 32.7341639979381, + 32.7377585141306, + 32.72916784897264, + 32.72608046270676, + 32.753000121767485, + 32.76840935436259, + 32.75202130958227, + 32.70398049530989, + 32.66176358414626, + 32.601461661135566, + 32.570643918911394, + 32.544391574801445, + 32.49279346264561, + 32.50927448678815, + 32.51922536217394, + 32.50829439378782, + 32.54712902582432, + 32.63552750693724, + 32.647166882594064, + 32.660205707495045, + 32.63809610085097, + 32.56525051822615, + 32.44473260314387, + 32.43543286143454, + 32.42696311425967, + 32.44208836512564, + 32.45309859430078, + 32.47196104454112, + 32.47196104454112, + 32.559217906906646, + 32.58487107715917, + 32.579647129075944, + 32.57964179377199, + 32.58187993614581, + 32.5798596304641, + 32.5897126928723, + 32.64044951611217, + 32.61290080740183, + 32.72923811803689, + 32.78487683322258, + 32.90470400712269, + 32.96285789528322, + 33.26640661682946, + 33.635371655530236, + 33.93952379772918, + 34.08762052211936, + 34.13527152063745, + 34.17530020033723, + 34.185751756962425, + 34.12845951510709, + 34.08657800414984, + 34.06167543405482, + 34.03172658128589, + 34.00654761373464, + 33.96125620336958, + 34.037212770296065, + 34.088729416128345, + 34.117255867797, + 34.15472772009106, + 34.188117934297374, + 34.22094084217212, + 34.21433166350702, + 34.348485812909104, + 34.5099367983741, + 34.7035864087477, + 34.97297601185273, + 35.2722291164823, + 35.54462074321877, + 35.84922917109591, + 36.00710486791925, + 36.15334205177951, + 36.280322211050425, + 36.35527143348233, + 36.36281105111426, + 36.33145687475704, + 36.42525029819588, + 36.60133570465155, + 36.685926028134254, + 36.77807135273362, + 36.81189189223577, + 36.794743107486596, + 36.64705307238371, + 36.65263456448217, + 36.68532012460531, + 36.664737556668776, + 36.66736919576029, + 36.69328632532083, + 36.68876607121766, + 36.691577374449565, + 36.674307871537444, + 36.65596767944639, + 36.65721556749954, + 36.654151044652124, + 36.64126765791485, + 36.62381918703111, + 36.72033935672557, + 36.79242404487911, + 36.83463839044572, + 36.81209423066037, + 36.75869399932889, + 36.68554412078962, + 36.54130167054367, + 36.44392662778587, + 36.38067154029147, + 36.38067154029148, + 36.36992861123232, + 36.31381273722371, + 36.35319705964171, + 36.43837436571245, + 36.561724279463846, + 36.65722891061974, + 36.792235988269944, + 36.84273447384896, + 36.87191113460818, + 36.96428251517826, + 36.990400453523065, + 36.94334041780341, + 36.89543685263248, + 36.80562354430256, + 36.73347029593939, + 36.775777239301995, + 36.769564948005126, + 36.80575895554378, + 36.89880977338366, + 36.964398487580944, + 36.99076557174796, + 39.01128508745449, + 40.02653094352439, + 41.15508827350562, + 42.095390075345854, + 42.94464968793919, + 43.70652559091793, + 44.66393953342039, + 45.66295072769903, + 46.596899178018354, + 47.30006278929053, + 47.94176389882843, + 48.54223516512113, + 49.016624252129645, + 49.276344717976315, + 49.39205289068693, + 49.27843617207415, + 49.04768932391225, + 48.67706934152905, + 48.063019666608064, + 46.926500016701986, + 46.77667957660706, + 46.52827579892854, + 46.42278914164225, + 46.31242968504006, + 46.21615374903694, + 46.13364016341746, + 46.14412490478266, + 46.067861680543466, + 45.916285277747626, + 45.827322630212784, + 45.65144473460987, + 45.33351470516638, + 44.92945604113956 + ], + "overall_lower_bb": [ + NaN, + 31.697439033455897, + 31.741889053742256, + 31.663863015998785, + 31.58239865975119, + 31.632829723688978, + 31.64835206828588, + 31.690547066695373, + 31.725592427120855, + 31.754592080340018, + 31.658483890430233, + 31.651152069019, + 31.657418364535953, + 31.663658184455407, + 31.426748022667002, + 31.261096499495522, + 31.157636854869324, + 31.084602668728568, + 31.005809906922035, + 30.95122215102737, + 30.94630953729323, + 30.943889878232525, + 30.948480645637414, + 30.948868690417722, + 30.962409504690104, + 30.964626415853736, + 30.98592833886444, + 30.9957460810886, + 31.005498425198557, + 31.02309653735438, + 31.028725513211842, + 31.027774637826045, + 31.02770560621218, + 31.01487097417568, + 31.05647249306277, + 31.150833117405934, + 31.244794292504967, + 31.355903899149034, + 31.524249481773854, + 31.730767396856127, + 31.74706713856546, + 31.747536885740324, + 31.749411634874363, + 31.759401405699222, + 31.764038955458883, + 31.764038955458883, + 31.616782093093356, + 31.54612892284083, + 31.532352870924054, + 31.526358206228018, + 31.532120063854194, + 31.524140369535914, + 31.541287307127703, + 31.51905048388782, + 31.53259919259817, + 31.471261881963112, + 31.4476231667774, + 31.39879599287731, + 31.391142104716796, + 31.239093383170555, + 31.093128344469772, + 30.982976202270816, + 30.97087947788064, + 31.00422847936256, + 31.035199799662767, + 31.122748243037584, + 31.287040484892906, + 31.443421995850162, + 31.536584565945176, + 31.651033418714118, + 31.720972386265363, + 31.841263796630408, + 31.92030722970394, + 31.96429058387166, + 32.044764132203014, + 32.07229227990895, + 32.124902065702635, + 32.152579157827894, + 32.20568833649299, + 32.140034187090905, + 32.04308320162589, + 31.92993359125231, + 31.804543988147284, + 31.726290883517713, + 31.685899256781227, + 31.66329082890409, + 31.785415132080747, + 31.896177948220487, + 32.05793778894958, + 32.239488566517664, + 32.51868894888573, + 32.806043125242965, + 32.89524970180413, + 32.99016429534845, + 33.15407397186575, + 33.33992864726639, + 33.57010810776422, + 33.85725689251342, + 34.34744692761629, + 34.54186543551782, + 34.6686798753947, + 34.786762443331234, + 34.88513080423971, + 34.95421367467917, + 35.01773392878235, + 34.99992262555044, + 35.05519212846256, + 35.11103232055362, + 35.10778443250046, + 35.113848955347876, + 35.14423234208515, + 35.17668081296889, + 35.00917064327444, + 34.77608595512089, + 34.60737160955429, + 34.48091576933964, + 34.4293160006711, + 34.41796587921038, + 34.47170832945633, + 34.50558337221413, + 34.53683845970852, + 34.53683845970853, + 34.541581388767675, + 34.5676972627763, + 34.54981294035829, + 34.529635634287544, + 34.481285720536164, + 34.45178108938027, + 34.42377401173007, + 34.44927552615105, + 34.46409886539182, + 34.476727484821744, + 34.59859954647693, + 34.80765958219659, + 35.02456314736751, + 35.28087645569745, + 35.476029704060615, + 35.57972276069801, + 35.66593505199488, + 35.73724104445621, + 35.736190226616344, + 35.77460151241906, + 35.82023442825205, + 34.36121491254551, + 33.862469056475604, + 33.357911726494386, + 33.03010992465415, + 32.8268503120608, + 32.70997440908207, + 32.57756046657961, + 32.503049272300984, + 32.48210082198164, + 32.667937210709475, + 32.95823610117158, + 33.31076483487888, + 33.78587574787035, + 34.43315528202369, + 35.120447109313076, + 36.01406382792585, + 36.96981067608776, + 38.046930658470956, + 39.34598033339194, + 41.21499998329802, + 41.587320423392946, + 42.103724201071465, + 42.36621085835777, + 42.63057031495994, + 42.845846250963056, + 43.010359836582545, + 42.939875095217346, + 42.89563831945653, + 42.89921472225239, + 42.83167736978722, + 42.80905526539013, + 42.867485294833614, + 42.998043958860436 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7744_TSN.json b/7744_TSN.json new file mode 100644 index 0000000000000000000000000000000000000000..3f7d02ae0cace28a51c8c51dbf17131c73adc274 --- /dev/null +++ b/7744_TSN.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869140.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950140.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0 + ], + "input_window": [ + 93.95, + 94.11, + 94.34, + 94.09, + 93.69, + 93.32, + 93.095, + 94.11, + 93.8231, + 93.03, + 93.75, + 94, + 94.27, + 94.76, + 95.21, + 95.6195, + 95.505, + 95.69, + 96.03, + 95.855, + 95.79, + 95.685, + 95.51, + 95.41, + 95.28, + 95.06, + 95.42, + 97.04, + 97.46, + 97.25, + 97.13, + 97.44, + 97.575, + 97.91, + 98.31, + 98.71, + 98.906, + 98.66, + 98.3, + 98.68, + 99.47, + 99.08, + 99.15, + 98.325, + 98.37, + 98.14, + 96.66, + 96.58, + 96.39, + 96.115, + 95.69, + 95.21, + 94.68, + 92.99, + 92.93, + 92.81, + 93.4, + 94.42, + 94.66, + 94.42, + 93.99, + 93.87, + 94.16, + 93.55, + 93.24, + 92.98, + 93.055, + 94.29, + 94.38, + 94.43, + 94.53, + 93.95, + 94.65, + 94.23, + 94.19, + 95.285, + 95.2, + 95.475, + 95.64, + 94.72, + 94.74, + 94.27, + 93.84, + 93.73, + 93.385, + 93.335, + 93.34, + 92.33, + 91.775, + 91.57, + 91.46, + 91.29, + 88.73, + 90.39, + 90.01, + 90.185, + 89.37, + 89.99, + 90.948, + 90.88, + 90.66, + 90.85, + 90.285, + 91.8, + 91.81, + 91.755, + 90.93, + 90.98, + 91.18, + 90.93, + 90.46, + 90.27, + 90.85, + 90.455, + 91.06, + 91.11, + 90.65, + 92.65, + 92.27, + 90.96, + 92.4, + 92.11, + 92.57, + 92.585, + 93.99, + 93.56, + 92.82, + 91.66, + 92.63, + 91.77, + 92.5, + 91.71, + 92.47, + 91.44, + 90.6141, + 90.39, + 90.75 + ], + "output_timestamps": [ + 1652362200.0, + 1652365800.0, + 1652369400.0, + 1652373000.0, + 1652376600.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652454000.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468400.0, + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0 + ], + "output_window": [ + 90.4, + 89.3398, + 89.35, + 88.86, + 89.18, + 89, + 88.73, + 90.125, + 89.8, + 90.09, + 90.01, + 89.6, + 89.745, + 90.01, + 90.555, + 90.3, + 90.23, + 90.4, + 91.2, + 90.83, + 90.805, + 91.62, + 91.73, + 92.19, + 91.85, + 91.65, + 90.96, + 88.75, + 87.265, + 86.96, + 86.295, + 85.74, + 84.255 + ], + "text": { + "content": "Tyson Foods To Participate in 17th Annual BMO Global Farm to Market Conference\nBy Tyson Foods, Inc.\nPublished on: 2022-05-11T21:56:00Z\n\nSPRINGDALE, Ark, May 11, 2022 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) announced today that management will participate in the 17th Annual BMO Global Farm to Market Conference on May 18, 2022 in New York City. The fireside chat with Donnie King, president & CEO, and Stewart Glendinning, executive vice president & CFO, will begin at approximately 8:00 a.m. Eastern Time and will be available via a live audio webcast. The webcast may be accessed by selecting the following link: https://bmo.qumucloud.com/view/SQNXl71Ubman7mLHej6ZdD.\n\nArticle Content:\n\nMay 11, 2022 17:56 ET\n\n\r\n | Source:\r\n \nTyson Foods, Inc.\n\n\n\n\n\nTyson Foods, Inc.\n\r\n Springdale, Arkansas, UNITED STATES\nSpringdale, Arkansas, UNITED STATES\nSPRINGDALE, Ark, May 11, 2022 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) announced today that management will participate in the 17th Annual BMO Global Farm to Market Conference on May 18, 2022 in New York City. The fireside chat with Donnie King, president & CEO, and Stewart Glendinning, executive vice president & CFO, will begin at approximately 8:00 a.m. Eastern Time and will be available via a live audio webcast. The webcast may be accessed by selecting the following link: https://bmo.qumucloud.com/view/SQNXl71Ubman7mLHej6ZdD.\nA replay will also be posted on the company\u2019s investor relations website at http://ir.tyson.com under Events and Presentations.\nAbout Tyson Foods, Inc.Tyson Foods, Inc. (NYSE: TSN) is one of the world\u2019s largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under four generations of family leadership, the Company has a broad portfolio of products and brands like Tyson\u00ae, Jimmy Dean\u00ae, Hillshire Farm\u00ae, Ball Park\u00ae, Wright\u00ae, Aidells\u00ae, ibp\u00ae and State Fair\u00ae. Tyson Foods innovates continually to make protein more sustainable, tailor food for everywhere it\u2019s available and raise the world\u2019s expectations for how much good food can do. Headquartered in Springdale, Arkansas, the Company had approximately 137,000 team members on October 2, 2021. Through its Core Values, Tyson Foods strives to operate with integrity, create value for its shareholders, customers, communities, and team members and serve as a steward of the animals, land and environment entrusted to it. Visit www.tysonfoods.com.\nMedia Contact: Gary Mickelson, 479-290-6111Investor Contact: Megan Britt, 479-236-4927Category: IRSource: Tyson Foods\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652306160000, + "published_utc": "2022-05-11T21:56:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/11/2441360/7106/en/Tyson-Foods-To-Participate-in-17th-Annual-BMO-Global-Farm-to-Market-Conference.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.0980432983843656, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.8506033789219684, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.31931878658862, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 93.95, + 94.03, + 94.13333333333333, + 94.1225, + 94.036, + 93.91666666666667, + 93.79928571428572, + 93.838125, + 93.83645555555556, + 93.75581, + 93.73580999999999, + 93.72481, + 93.71781, + 93.78481, + 93.93681, + 94.16676, + 94.40776, + 94.56576, + 94.78645, + 95.06895, + 95.27295000000001, + 95.44145, + 95.56545000000001, + 95.63045000000001, + 95.63745, + 95.5815, + 95.57300000000001, + 95.708, + 95.851, + 95.9905, + 96.1245, + 96.3, + 96.50649999999999, + 96.75649999999999, + 97.0595, + 97.4245, + 97.7731, + 97.9351, + 98.01910000000001, + 98.1621, + 98.3961, + 98.56009999999999, + 98.7176, + 98.7591, + 98.76509999999999, + 98.70810000000002, + 98.4835, + 98.2755, + 98.0845, + 97.828, + 97.45, + 97.06300000000002, + 96.616, + 96.08250000000001, + 95.5385, + 95.0055, + 94.67949999999999, + 94.4635, + 94.2905, + 94.12100000000001, + 93.951, + 93.817, + 93.765, + 93.821, + 93.852, + 93.869, + 93.8345, + 93.82149999999999, + 93.7935, + 93.7945, + 93.8485, + 93.85650000000001, + 93.9055, + 93.9735, + 94.0685, + 94.299, + 94.5135, + 94.632, + 94.75800000000001, + 94.787, + 94.808, + 94.84, + 94.75899999999999, + 94.70899999999999, + 94.6285, + 94.4335, + 94.2475, + 93.93299999999999, + 93.54650000000001, + 93.2315, + 92.9035, + 92.60549999999999, + 92.0945, + 91.76050000000001, + 91.423, + 91.108, + 90.711, + 90.477, + 90.3943, + 90.3253, + 90.2453, + 90.2013, + 90.35679999999999, + 90.49780000000001, + 90.6778, + 90.8348, + 90.9908, + 91.0898, + 91.113, + 91.118, + 91.098, + 91.03999999999999, + 91.0965, + 90.96199999999999, + 90.887, + 90.8225, + 90.7945, + 90.9615, + 91.0705, + 91.0735, + 91.2675, + 91.4515, + 91.6235, + 91.83649999999999, + 92.1295, + 92.3745, + 92.5915, + 92.49249999999999, + 92.52850000000001, + 92.6095, + 92.6195, + 92.5795, + 92.56949999999999, + 92.455, + 92.11740999999999, + 91.80040999999999, + 91.59340999999999 + ], + "in_sma_50": [ + 93.95, + 94.03, + 94.13333333333333, + 94.1225, + 94.036, + 93.91666666666667, + 93.79928571428572, + 93.838125, + 93.83645555555556, + 93.75581, + 93.75528181818181, + 93.77567499999999, + 93.8137, + 93.88129285714285, + 93.96987333333333, + 94.072975, + 94.15721176470588, + 94.24236666666667, + 94.33645263157894, + 94.41238, + 94.47798095238096, + 94.53284545454545, + 94.5753304347826, + 94.61010833333334, + 94.636904, + 94.65317692307691, + 94.68157777777778, + 94.76580714285714, + 94.85871034482759, + 94.93842, + 95.00911612903226, + 95.08508125, + 95.16053333333333, + 95.2414, + 95.32907428571428, + 95.4229888888889, + 95.51712432432433, + 95.59983157894737, + 95.66906666666667, + 95.74434, + 95.83520975609756, + 95.91246666666667, + 95.98775813953489, + 96.04087727272727, + 96.09263555555556, + 96.13714347826088, + 96.14826808510638, + 96.1572625, + 96.16201224489797, + 96.161072, + 96.195872, + 96.21787199999999, + 96.22467200000001, + 96.202672, + 96.187472, + 96.17727199999999, + 96.183372, + 96.18957200000001, + 96.20631000000002, + 96.23411, + 96.23890999999999, + 96.23630999999999, + 96.23411, + 96.20991, + 96.17051, + 96.11772, + 96.06872, + 96.04072000000001, + 96.00771999999999, + 95.97922, + 95.95402, + 95.91932000000001, + 95.90212, + 95.87852, + 95.85672000000001, + 95.86121999999999, + 95.85681999999998, + 95.82552, + 95.78912, + 95.73852, + 95.69072, + 95.62732, + 95.55262, + 95.46902, + 95.37052, + 95.26302, + 95.1517, + 95.02510000000001, + 94.8946, + 94.7524, + 94.5922, + 94.4364, + 94.228, + 94.0693, + 93.9021, + 93.743, + 93.59719999999999, + 93.46539999999999, + 93.35655999999999, + 93.25186, + 93.15126000000001, + 93.06406000000001, + 92.97616, + 92.95236000000001, + 92.92996, + 92.90886, + 92.85946, + 92.79065999999999, + 92.72106, + 92.65126000000001, + 92.58066000000001, + 92.50866, + 92.44246000000001, + 92.38056, + 92.33696, + 92.29956, + 92.25146000000001, + 92.21866, + 92.17646, + 92.10706, + 92.06446, + 92.02766, + 91.98606, + 91.95316000000001, + 91.94915999999999, + 91.91466, + 91.86706, + 91.79075999999999, + 91.73055999999998, + 91.67156000000001, + 91.62676000000002, + 91.57556000000001, + 91.54816, + 91.50236000000001, + 91.44694199999999, + 91.388042, + 91.336242 + ], + "in_sma_200": [ + 93.95, + 94.03, + 94.13333333333333, + 94.1225, + 94.036, + 93.91666666666667, + 93.79928571428572, + 93.838125, + 93.83645555555556, + 93.75581, + 93.75528181818181, + 93.77567499999999, + 93.8137, + 93.88129285714285, + 93.96987333333333, + 94.072975, + 94.15721176470588, + 94.24236666666667, + 94.33645263157894, + 94.41238, + 94.47798095238096, + 94.53284545454545, + 94.5753304347826, + 94.61010833333334, + 94.636904, + 94.65317692307691, + 94.68157777777778, + 94.76580714285714, + 94.85871034482759, + 94.93842, + 95.00911612903226, + 95.08508125, + 95.16053333333333, + 95.2414, + 95.32907428571428, + 95.4229888888889, + 95.51712432432433, + 95.59983157894737, + 95.66906666666667, + 95.74434, + 95.83520975609756, + 95.91246666666667, + 95.98775813953489, + 96.04087727272727, + 96.09263555555556, + 96.13714347826088, + 96.14826808510638, + 96.1572625, + 96.16201224489797, + 96.161072, + 96.15183529411765, + 96.13372307692308, + 96.10629433962265, + 96.04858518518519, + 95.99188363636364, + 95.93506428571428, + 95.89058947368422, + 95.86523448275862, + 95.84480677966101, + 95.82106, + 95.79104262295083, + 95.76005806451613, + 95.73466031746031, + 95.700525, + 95.66267076923077, + 95.62202424242425, + 95.58371044776119, + 95.56468529411765, + 95.54751594202898, + 95.53155142857143, + 95.51744507042253, + 95.495675, + 95.4840904109589, + 95.46714324324324, + 95.45011466666666, + 95.44794210526315, + 95.44472207792208, + 95.44511025641026, + 95.44757721518987, + 95.43848249999999, + 95.42985925925926, + 95.41571463414634, + 95.39673012048193, + 95.37688809523809, + 95.35345411764706, + 95.32998372093023, + 95.30711034482759, + 95.27327954545454, + 95.23397303370785, + 95.19326222222222, + 95.15223736263736, + 95.11025652173912, + 95.04165161290324, + 94.99216595744682, + 94.93972210526316, + 94.89019375, + 94.83328453608249, + 94.78386326530612, + 94.74511717171718, + 94.706466, + 94.66640198019802, + 94.62898627450981, + 94.58681165048544, + 94.56001538461538, + 94.53382476190477, + 94.50760943396226, + 94.4741738317757, + 94.44182037037037, + 94.41189541284403, + 94.38024181818182, + 94.34492432432432, + 94.30854107142856, + 94.27793451327433, + 94.2444, + 94.21670956521739, + 94.18992758620689, + 94.1596717948718, + 94.14687796610168, + 94.13110588235294, + 94.10468, + 94.09059173553719, + 94.07435737704917, + 94.0621268292683, + 94.05021451612903, + 94.0497328, + 94.04584603174602, + 94.03619370078741, + 94.0176296875, + 94.00687286821706, + 93.98966615384616, + 93.97829465648856, + 93.9611106060606, + 93.9498992481203, + 93.93116865671641, + 93.90659777777778, + 93.88074044117647, + 93.85788832116788 + ], + "in_ema_10": [ + 93.95, + 93.9790909090909, + 94.04471074380164, + 94.05294515401953, + 93.98695512601597, + 93.86569055764943, + 93.72556500171316, + 93.79546227412895, + 93.80048731519642, + 93.66039871243342, + 93.67668985562734, + 93.73547351824055, + 93.83266015128773, + 94.00126739650814, + 94.22103696077939, + 94.4753029679104, + 94.6625206101085, + 94.84933504463422, + 95.06400140015526, + 95.20781932739976, + 95.31367035878162, + 95.38118483900314, + 95.40460577736621, + 95.4055865451178, + 95.38275262782365, + 95.32407033185571, + 95.34151208970013, + 95.65032807339101, + 95.97935933277445, + 96.21038490863364, + 96.37758765251843, + 96.57075353387872, + 96.7533438004462, + 96.96364492763779, + 97.20843675897636, + 97.48144825734428, + 97.74045766509985, + 97.90764718053623, + 97.97898405680236, + 98.1064415010201, + 98.35436122810734, + 98.48629555026963, + 98.60696908658424, + 98.55570197993255, + 98.52193798358118, + 98.45249471383914, + 98.1265865840502, + 97.8453890233138, + 97.58077283725675, + 97.31426868502825, + 97.0189471059322, + 96.69004763212634, + 96.32458442628518, + 95.71829634877878, + 95.21133337627353, + 94.77472730786016, + 94.52477688824922, + 94.50572654493118, + 94.5337762640346, + 94.51308967057376, + 94.41798245774217, + 94.31834928360723, + 94.28955850476956, + 94.15509332208418, + 93.98871271806887, + 93.80531040569271, + 93.6688903319304, + 93.7818193624885, + 93.89057947839967, + 93.98865593687246, + 94.08708213016837, + 94.06215810650139, + 94.16903845077385, + 94.18012236881498, + 94.1819183017577, + 94.38247861052903, + 94.53111886316012, + 94.70273361531282, + 94.87314568525595, + 94.8453010152094, + 94.82615537608041, + 94.72503621679306, + 94.5641205410125, + 94.4124622608284, + 94.22565094067778, + 94.06371440600908, + 93.93212996855289, + 93.64083361063419, + 93.30159113597342, + 92.98675638397825, + 92.70916431416401, + 92.45113443886146, + 91.77456454088664, + 91.5228255334527, + 91.24776634555221, + 91.05453610090635, + 90.74825680983245, + 90.61039193531745, + 90.67177521980518, + 90.70963427074969, + 90.7006098578861, + 90.7277717019068, + 90.64726775610555, + 90.85685543681362, + 91.03015444830206, + 91.16194454861078, + 91.11977281249972, + 91.0943595738634, + 91.10993056043368, + 91.0772159130821, + 90.96499483797626, + 90.83863214016239, + 90.84069902376922, + 90.77057192853846, + 90.82319521425875, + 90.87534153893897, + 90.83437035004097, + 91.1644848318517, + 91.36548758969684, + 91.29176257338833, + 91.49326028731771, + 91.60539478053266, + 91.78077754770854, + 91.92699981176152, + 92.3020907550776, + 92.53080152688167, + 92.58338306744864, + 92.41549523700343, + 92.4544961030028, + 92.33004226609319, + 92.36094367225806, + 92.24259027730204, + 92.28393749961076, + 92.13049431786334, + 91.85478626007, + 91.58846148551181, + 91.43601394269147 + ], + "in_ema_50": [ + 93.95, + 93.95627450980392, + 93.97132256824298, + 93.97597658517464, + 93.96476181712858, + 93.93947703998627, + 93.90636029332015, + 93.91434616417034, + 93.91076788322249, + 93.87622796623339, + 93.87127784991051, + 93.87632577736501, + 93.89176398217424, + 93.92581245346153, + 93.97617274940421, + 94.04061695530993, + 94.09804374137622, + 94.16047339857715, + 94.2337881672604, + 94.29736510187765, + 94.3558998037648, + 94.40802138008775, + 94.45123622792745, + 94.4888348072244, + 94.51986089321561, + 94.54104281897186, + 94.57551172803178, + 94.6721583269325, + 94.78148545136654, + 94.87828994346981, + 94.96659229862786, + 95.06358867907383, + 95.16207539754153, + 95.26983714665755, + 95.38905921933765, + 95.51929219112834, + 95.65210426206448, + 95.77006095766981, + 95.86927425344747, + 95.97949879252798, + 96.11638119282101, + 96.23260153820058, + 96.34700932101626, + 96.42457758293719, + 96.50086865811613, + 96.56514831858216, + 96.56886799236327, + 96.56930454168236, + 96.56227299102815, + 96.54473287373293, + 96.5112139375081, + 96.46018593995876, + 96.39037472662706, + 96.25702669813188, + 96.12655506291102, + 95.99649408005178, + 95.89467078279483, + 95.83684055601857, + 95.79068994597864, + 95.73693739907752, + 95.66843005009409, + 95.59790338146296, + 95.54151501356245, + 95.4634163855796, + 95.37622358614512, + 95.28225403374726, + 95.1949107383062, + 95.15942404268637, + 95.12885839395358, + 95.10145218242599, + 95.07904229291908, + 95.03476612456932, + 95.01967725693916, + 94.98870952137293, + 94.9573875793583, + 94.97023512526582, + 94.9792455125103, + 94.99868686496089, + 95.02383639966831, + 95.01192124674014, + 95.00125766843661, + 94.97258089712538, + 94.92816595998322, + 94.88117905959172, + 94.82250537098027, + 94.76417182702025, + 94.70832195145083, + 94.61505442394296, + 94.50367974065108, + 94.38863347631182, + 94.27378510469177, + 94.15677392411563, + 93.94395926042482, + 93.80458830903561, + 93.65578092436755, + 93.51967186850999, + 93.35693963837234, + 93.22490278980872, + 93.13561248432603, + 93.04715709278383, + 92.95354308914526, + 92.87105120329643, + 92.76963743061815, + 92.731612433339, + 92.69547076928649, + 92.6585895626478, + 92.59080173666162, + 92.52763304110626, + 92.47478468655308, + 92.41420489492354, + 92.33756940884811, + 92.25648825555996, + 92.20133185338113, + 92.13284825128775, + 92.09077577084511, + 92.05231397591002, + 91.99732127097239, + 92.022916515248, + 92.03260606366966, + 91.99054308078065, + 92.00660021486769, + 92.01065510840229, + 92.03259020219043, + 92.05425333151629, + 92.13016496557448, + 92.18623692770882, + 92.21109038152416, + 92.18947899401341, + 92.2067543275815, + 92.18962670689203, + 92.20179820858253, + 92.1825120043244, + 92.1937860433705, + 92.16422580637558, + 92.10343655906674, + 92.0362429685151, + 91.98580206778902 + ], + "in_ema_200": [ + 93.95, + 93.951592039801, + 93.95545679562387, + 93.95679553397589, + 93.95414085204578, + 93.94783099282145, + 93.93934511229587, + 93.94104317088, + 93.93986960699064, + 93.93081617806536, + 93.92901701211446, + 93.92972331050139, + 93.93310914820785, + 93.94133691787742, + 93.95396043113239, + 93.97053296415595, + 93.98580129287082, + 94.00275849393678, + 94.02293005121105, + 94.0411596029403, + 94.05856099992596, + 94.07474447256351, + 94.08902562209025, + 94.10216964575105, + 94.11388935076846, + 94.12330338707922, + 94.13620584093913, + 94.16509931515864, + 94.19788439659985, + 94.22825370608642, + 94.2571268035383, + 94.2887971836026, + 94.32149571908914, + 94.35720222934697, + 94.396533550448, + 94.43945361462265, + 94.48389686223835, + 94.52545012729071, + 94.56300783746693, + 94.60397293361154, + 94.65239111337661, + 94.69644692319376, + 94.74076088415701, + 94.77642495496143, + 94.81218192058371, + 94.84529453828935, + 94.86335130905265, + 94.8804323905546, + 94.89545296378293, + 94.9075877601632, + 94.91537295657947, + 94.91830456895183, + 94.91593337921103, + 94.89676986299997, + 94.87720001361689, + 94.85663085925255, + 94.842137019857, + 94.83793665150023, + 94.83616613755495, + 94.83202518096238, + 94.82364682095282, + 94.81415779785877, + 94.80764876504426, + 94.79513484698413, + 94.77966086840718, + 94.7617537950897, + 94.74477117026295, + 94.74024608399169, + 94.73666154584252, + 94.73361018717743, + 94.73158421516573, + 94.72380725780089, + 94.72307285722576, + 94.71816665964143, + 94.71291126999326, + 94.71860369516746, + 94.72339370815087, + 94.73087237772151, + 94.73991842371434, + 94.73972023044357, + 94.73972301422025, + 94.73504915338223, + 94.72614319165704, + 94.71623131910326, + 94.70298523632611, + 94.68937344292985, + 94.67594684150767, + 94.65260408686581, + 94.62397121037958, + 94.59358343714197, + 94.56240350244404, + 94.529842273564, + 94.4721324001952, + 94.43151416735745, + 94.3875190015131, + 94.34570289204532, + 94.29619341053244, + 94.25334571490527, + 94.22045670281665, + 94.18721832766425, + 94.1521216278865, + 94.11926469626574, + 94.08111280874073, + 94.05841516885276, + 94.03604287861542, + 94.01334593454959, + 93.98266587549935, + 93.95278860310633, + 93.92519866675701, + 93.89539569494849, + 93.86121265320772, + 93.82547919397182, + 93.79587243582284, + 93.76262992402361, + 93.73573808398358, + 93.70961133687928, + 93.67916744297999, + 93.66892697091055, + 93.6550072995582, + 93.62819130652778, + 93.6159704975076, + 93.60098571643788, + 93.59072715209521, + 93.580719916751, + 93.58479235539029, + 93.58454566528691, + 93.57693824573182, + 93.55786423333647, + 93.54863175340279, + 93.53093392501073, + 93.52067587600565, + 93.50265920062252, + 93.49238398469592, + 93.47196225350493, + 93.44352581317155, + 93.41314247174697, + 93.38664354167985 + ], + "in_macd": [ + 0.0, + 0.012763532763528929, + 0.040965576578130936, + 0.04265133083083583, + 0.011577191503675976, + -0.042416247473468616, + -0.1021841412877933, + -0.06687768611340061, + -0.061340404297411055, + -0.11957027860911751, + -0.10639345331362904, + -0.07491424884209152, + -0.027858869283562626, + 0.04841368016296599, + 0.14351708864485602, + 0.24905945040538313, + 0.3197771475065849, + 0.3862964013892025, + 0.46113289487114173, + 0.5005502855493518, + 0.5205433946499625, + 0.5218993246330541, + 0.5030539783276993, + 0.474579089019187, + 0.4364910237316906, + 0.38412583270891787, + 0.3674394199963871, + 0.47940944513618433, + 0.595176166312541, + 0.6623418177605345, + 0.6978437746755048, + 0.742435407304896, + 0.7796803000224628, + 0.8266991726641635, + 0.8860250794613478, + 0.9543171707758233, + 1.0125822888053904, + 1.0270682668763556, + 0.9979952495031625, + 0.9941574695155992, + 1.0428411750009303, + 1.0379883382728963, + 1.0279413768674885, + 0.942543428451657, + 0.8684847118472163, + 0.7822166608112866, + 0.5876509038935467, + 0.42213470227545713, + 0.27248941950031735, + 0.13020334986735804, + -0.016661272778037528, + -0.16982687430615329, + -0.33017226724919624, + -0.5868511675065804, + -0.7860514321810825, + -0.9427348141091869, + -1.0076835057724196, + -0.9657181387761256, + -0.9026886559297083, + -0.862164831409828, + -0.854892150302689, + -0.8490244696597244, + -0.8116178883051646, + -0.8217224996278816, + -0.8450042036599115, + -0.8743559181732081, + -0.881405199707288, + -0.7783651188612595, + -0.6815859658467218, + -0.5940058776917851, + -0.5106424937790166, + -0.4857778198441878, + -0.40492056454090175, + -0.37046065722874744, + -0.342431263668189, + -0.22921813465443108, + -0.14468684400655718, + -0.054872449977537485, + 0.02928267297942, + 0.021492154806338704, + 0.016738989231342316, + -0.024668636096436103, + -0.09113137803588245, + -0.15093972140115852, + -0.2235993668138292, + -0.2819669024868574, + -0.32408429479492895, + -0.43395878398450805, + -0.5593708905121275, + -0.6676069182416029, + -0.7535740975938552, + -0.8259008153473957, + -1.0773715963184287, + -1.1296934720499507, + -1.1881257852635372, + -1.206406078689966, + -1.2719942734976826, + -1.2594266851162956, + -1.1588061906850982, + -1.0721912028465965, + -1.0096616117726, + -0.9340083810249098, + -0.9091631617094862, + -0.7584819994343235, + -0.6309855674587936, + -0.52829194619639, + -0.5076255255925446, + -0.4816603752551458, + -0.4398738856716591, + -0.42206539513561836, + -0.4407958895004498, + -0.4656041584244548, + -0.43346699979311154, + -0.4348584908962607, + -0.3827309298984858, + -0.3335400381777447, + -0.32789429636602563, + -0.16019014769454998, + -0.057285869986770876, + -0.0805114544608756, + 0.017081166870937636, + 0.07021406202409253, + 0.14773739512675377, + 0.20798801342508, + 0.3649024521098312, + 0.4493806880923614, + 0.45141485374143997, + 0.35532863191389197, + 0.35337699222661456, + 0.27921685295905263, + 0.27616583953907536, + 0.2076083123349406, + 0.2121560239290261, + 0.131136071201567, + 0.0002807114156411217, + -0.12012141618207295, + -0.1843667136881777 + ], + "in_signal": [ + 0.0, + 0.0025527065527057857, + 0.010235280557790816, + 0.01671849061239982, + 0.015690230790655055, + 0.004068935137830321, + -0.017181680147294404, + -0.02712088134051565, + -0.03396478593189473, + -0.05108588446733929, + -0.06214739823659724, + -0.0647007683576961, + -0.057332388542869414, + -0.036183174801702335, + -0.0002431221123906646, + 0.0496173923911641, + 0.10364934341424827, + 0.16017875500923912, + 0.22036958298161963, + 0.27640572349516607, + 0.3252332577261254, + 0.36456647110751117, + 0.3922639725515488, + 0.4087269958450765, + 0.4142798014223993, + 0.408249007679703, + 0.40008709014303984, + 0.41595156114166876, + 0.45179648217584323, + 0.4939055492927815, + 0.5346931943693263, + 0.5762416369564403, + 0.6169293695696447, + 0.6588833301885485, + 0.7043116800431084, + 0.7543127781896515, + 0.8059666803127993, + 0.8501869976255105, + 0.8797486480010409, + 0.9026304123039526, + 0.9306725648433481, + 0.9521357195292579, + 0.967296850996904, + 0.9623461664878546, + 0.9435738755597269, + 0.911302432610039, + 0.8465721268667405, + 0.761684641948484, + 0.6638455974588507, + 0.5571171479405522, + 0.44236146379683433, + 0.31992379617623684, + 0.1899045834911502, + 0.03455343329160407, + -0.12956753980293326, + -0.29220099466418403, + -0.4352974968858312, + -0.5413816252638901, + -0.6136430313970538, + -0.6633473913996086, + -0.7016563431802247, + -0.7311299684761247, + -0.7472275524419326, + -0.7621265418791224, + -0.7787020742352803, + -0.7978328430228658, + -0.8145473143597504, + -0.8073108752600522, + -0.7821658933773861, + -0.744533890240266, + -0.6977556109480161, + -0.6553600527272505, + -0.6052721550899809, + -0.5583098555177342, + -0.5151341371478252, + -0.4579509366491464, + -0.39529811812062854, + -0.32721298449201036, + -0.25591385299772434, + -0.20043265143691175, + -0.15699832330326094, + -0.13053238586189597, + -0.12265218429669328, + -0.12830969171758633, + -0.1473676267368349, + -0.1742874818868394, + -0.2042468444684573, + -0.25018923237166746, + -0.31202556399975945, + -0.38314183484812814, + -0.4572282873972736, + -0.530962792987298, + -0.6402445536535242, + -0.7381343373328095, + -0.8281326269189552, + -0.9037873172731574, + -0.9774287085180626, + -1.0338283038377094, + -1.058823881207187, + -1.061497345535069, + -1.0511301987825752, + -1.0277058352310422, + -1.003997300526731, + -0.9548942403082495, + -0.8901125057383584, + -0.8177483938299648, + -0.7557238201824807, + -0.7009111311970138, + -0.648703682091943, + -0.6033760247006781, + -0.5708599976606324, + -0.549808829813397, + -0.5265404638093399, + -0.5082040692267241, + -0.4831094413610765, + -0.45319556072441014, + -0.42813530785273324, + -0.3745462758210966, + -0.3110941946542315, + -0.26497764661556034, + -0.20856588391826075, + -0.15280989472979012, + -0.09270043675848134, + -0.03256274672176908, + 0.04693029304455097, + 0.12742037205411308, + 0.1922192683915785, + 0.2248411410960412, + 0.2505483113221559, + 0.25628201964953523, + 0.26025878362744326, + 0.24972868936894274, + 0.24221415628095944, + 0.21999853926508098, + 0.17605497369519302, + 0.11681969571973982, + 0.05658241383815632 + ], + "in_upper_bb": [ + NaN, + 94.25627416997969, + 94.5254217587342, + 94.44555830227169, + 94.51340967732128, + 94.64061878294694, + 94.70622982449738, + 94.70606076951294, + 94.64839691495975, + 94.67567256195635, + 94.6279471002605, + 94.61963926949358, + 94.66699140001136, + 94.84459474436932, + 95.12419494849874, + 95.46003839677273, + 95.66923521836385, + 95.87755149450005, + 96.12476137744089, + 96.28078227675667, + 96.45625710851296, + 96.59420260838853, + 96.69063451937548, + 96.76683114924519, + 96.80322842710856, + 96.7702595049043, + 96.70349338439395, + 97.02516667382011, + 97.36792215922327, + 97.45175154768357, + 97.55512914936777, + 97.70170487786824, + 97.85519381658918, + 98.09129251313409, + 98.40760530887992, + 98.78371641560754, + 99.14000998516832, + 99.39463019184885, + 99.56083874165273, + 99.76073671245173, + 100.07483237024532, + 100.25404496607587, + 100.38371706248496, + 100.34214840408278, + 100.22848834794557, + 99.95389787198356, + 99.70592434325226, + 99.76120008597678, + 99.85782041137881, + 99.970532403444, + 100.12344637338391, + 100.31951386064807, + 100.53985233616041, + 100.96930697143415, + 101.19735431632263, + 101.26787842644077, + 101.13892551978876, + 100.91427479032103, + 100.6981709735448, + 100.39093688247016, + 99.87729164204455, + 99.37202907308422, + 98.74661689465088, + 98.25388531394145, + 97.65904109108236, + 97.01115850653245, + 96.67574129945397, + 96.30103385913974, + 95.93017204836067, + 95.58940552027447, + 95.34382491786994, + 95.14355919156466, + 95.13804648610615, + 95.14764562160396, + 95.1298044585777, + 95.26480525601455, + 95.4084638725502, + 95.5890208402169, + 95.76794116526142, + 95.79502907195301, + 95.83834332231663, + 95.84330949538368, + 95.84256357845422, + 95.83397930884126, + 95.81996579265282, + 95.7754561034871, + 95.73871826011333, + 95.92193989151623, + 96.13669603167521, + 96.29824029682246, + 96.39569462227239, + 96.5085853655969, + 96.95646189371475, + 96.99097917719068, + 97.01605044377344, + 96.80473754662373, + 96.61539144494976, + 96.2306807204692, + 95.68832474089331, + 95.28929950387574, + 94.82524270208252, + 94.40766268386824, + 94.03740991151429, + 93.70128139346768, + 93.42021015451022, + 93.11509306522491, + 92.68216575725175, + 92.47965549217547, + 92.39671597554651, + 92.32215022114752, + 92.23712652405489, + 92.1676573350619, + 91.99332193858494, + 91.99326424717941, + 92.00645785896904, + 92.02730385460379, + 91.88174831877785, + 92.20143377442845, + 92.39128139327374, + 92.39302761505586, + 92.58603364915963, + 92.6984001190651, + 92.85335017221043, + 92.98000023826926, + 93.46433705812045, + 93.75845638357497, + 93.89478253144776, + 93.90327736235383, + 93.99557041397969, + 93.99935005088498, + 94.01762657584601, + 93.93957161481752, + 93.94904902627056, + 93.86190627738858, + 93.90917738483014, + 93.98474815602358, + 93.97426181762005 + ], + "in_lower_bb": [ + NaN, + 93.80372583002031, + 93.74124490793245, + 93.79944169772831, + 93.55859032267873, + 93.1927145503864, + 92.89234160407405, + 92.97018923048707, + 93.02451419615137, + 92.83594743804365, + 92.88261653610313, + 92.93171073050641, + 92.96040859998864, + 92.91799096991639, + 92.81555171816791, + 92.68591160322727, + 92.6451883110479, + 92.60718183883328, + 92.54814388571698, + 92.54397772324333, + 92.55250289148704, + 92.5720573916115, + 92.5926254806245, + 92.6484288507548, + 92.77103157289145, + 92.97800049509571, + 93.27726661560605, + 93.2485933261799, + 93.26952784077673, + 93.60769845231646, + 93.84232085063222, + 94.03974512213178, + 94.21675618341084, + 94.29565748686592, + 94.28934469112006, + 94.22228358439246, + 94.20609001483166, + 94.24846980815116, + 94.30926125834728, + 94.39186328754828, + 94.44576762975468, + 94.60605503392412, + 94.84038293751503, + 95.17345159591723, + 95.5961116520544, + 96.17870212801644, + 96.55067565674773, + 96.44939991402322, + 96.24577958862119, + 96.01956759655602, + 95.7226536266161, + 95.30358613935192, + 94.79374766383958, + 93.87229302856585, + 93.10624568367739, + 92.44572157355921, + 92.02407448021125, + 91.82472520967897, + 91.6768290264552, + 91.55806311752985, + 91.52370835795546, + 91.5079709269158, + 91.63438310534912, + 91.64961468605853, + 91.73145890891765, + 91.86334149346753, + 91.83825870054604, + 91.98396614086026, + 92.15382795163933, + 92.32609447972554, + 92.45567508213006, + 92.52994080843533, + 92.53245351389386, + 92.64685437839607, + 92.79069554142231, + 92.90319474398545, + 92.93953612744981, + 92.86447915978309, + 92.78355883473859, + 92.786470928047, + 92.81815667768336, + 92.85319050461634, + 92.82193642154579, + 92.84852069115874, + 92.87703420734718, + 92.95704389651291, + 93.02228173988667, + 92.64306010848377, + 92.16780396832478, + 91.72025970317756, + 91.31580537772761, + 90.93691463440311, + 89.89703810628525, + 89.4785208228093, + 89.03544955622654, + 88.73676245337626, + 88.34310855505025, + 88.17931927953083, + 88.25247525910669, + 88.26750049612427, + 88.32355729791747, + 88.39913731613177, + 88.41389008848572, + 88.55701860653234, + 88.68058984548978, + 88.82770693477507, + 89.01963424274824, + 89.08714450782453, + 89.1105840244535, + 89.12114977885247, + 89.10617347594511, + 89.07364266493809, + 89.45997806141504, + 89.46653575282059, + 89.55834214103098, + 89.62999614539623, + 89.90355168122215, + 89.84986622557155, + 89.79221860672627, + 89.79847238494413, + 89.77946635084037, + 89.7930998809349, + 89.86664982778954, + 89.81849976173073, + 89.55216294187956, + 89.43854361642501, + 89.49121746855226, + 89.55072263764617, + 89.6034295860203, + 89.68364994911501, + 89.86937342415399, + 90.09142838518248, + 90.24395097372943, + 90.4295937226114, + 90.33773261516987, + 90.19016184397643, + 90.21064818237996 + ], + "out_sma_10": [ + 90.4, + 89.8699, + 89.69659999999999, + 89.48745, + 89.42596, + 89.35496666666667, + 89.26568571428571, + 89.3731, + 89.42053333333334, + 89.48748, + 89.44848, + 89.47449999999999, + 89.51400000000001, + 89.629, + 89.7665, + 89.89649999999999, + 90.0465, + 90.074, + 90.214, + 90.288, + 90.36749999999999, + 90.5695, + 90.768, + 90.986, + 91.1155, + 91.25050000000002, + 91.3235, + 91.15849999999999, + 90.76500000000001, + 90.378, + 89.92699999999999, + 89.339, + 88.5915 + ], + "out_sma_50": [ + 90.4, + 89.8699, + 89.69659999999999, + 89.48745, + 89.42596, + 89.35496666666667, + 89.26568571428571, + 89.3731, + 89.42053333333334, + 89.48748, + 89.53498181818182, + 89.54039999999999, + 89.55613846153847, + 89.58855714285714, + 89.65298666666668, + 89.693425, + 89.72498823529412, + 89.76248888888888, + 89.83814736842105, + 89.88774, + 89.93141904761904, + 90.00817272727274, + 90.08303478260869, + 90.170825, + 90.23799199999999, + 90.2923, + 90.31702962962963, + 90.26106428571428, + 90.15775172413792, + 90.05116, + 89.9299935483871, + 89.79905625, + 89.63105454545455 + ], + "out_sma_200": [ + 90.4, + 89.8699, + 89.69659999999999, + 89.48745, + 89.42596, + 89.35496666666667, + 89.26568571428571, + 89.3731, + 89.42053333333334, + 89.48748, + 89.53498181818182, + 89.54039999999999, + 89.55613846153847, + 89.58855714285714, + 89.65298666666668, + 89.693425, + 89.72498823529412, + 89.76248888888888, + 89.83814736842105, + 89.88774, + 89.93141904761904, + 90.00817272727274, + 90.08303478260869, + 90.170825, + 90.23799199999999, + 90.2923, + 90.31702962962963, + 90.26106428571428, + 90.15775172413792, + 90.05116, + 89.9299935483871, + 89.79905625, + 89.63105454545455 + ], + "out_ema_10": [ + 90.4, + 90.20723636363637, + 90.05137520661157, + 89.83476153268218, + 89.71571398128542, + 89.58558416650625, + 89.43002340895964, + 89.5563827891488, + 89.60067682748537, + 89.68964467703347, + 89.74789109939101, + 89.72100180859263, + 89.72536511612125, + 89.7771169131901, + 89.918550201701, + 89.98790471048262, + 90.03192203584942, + 90.0988453020586, + 90.29905524713885, + 90.39559065674996, + 90.47002871915906, + 90.67911440658467, + 90.87018451447835, + 91.11015096639137, + 91.24466897250203, + 91.31836552295619, + 91.25320815514596, + 90.79807939966487, + 90.15570132699852, + 89.5746647220897, + 88.9783620453461, + 88.38956894619227, + 87.63782913779366 + ], + "out_ema_50": [ + 90.4, + 90.35842352941177, + 90.31887750865052, + 90.26166662595834, + 90.21924832690115, + 90.17143466702267, + 90.1149078173355, + 90.1153035892047, + 90.10293874256922, + 90.10243134089984, + 90.09880658243318, + 90.07924553998483, + 90.06613787175013, + 90.06393638658346, + 90.08319378318804, + 90.0916959877689, + 90.09711967452306, + 90.10899733434569, + 90.15178175260664, + 90.17837854662207, + 90.20295193695063, + 90.25852244922707, + 90.31622745121817, + 90.38970872764098, + 90.44697505204721, + 90.49415250098653, + 90.5124210303596, + 90.44330648014943, + 90.31866701033965, + 90.18695457856163, + 90.03432890881412, + 89.8659238535665, + 89.64588762401486 + ], + "out_ema_200": [ + 90.4, + 90.38945074626866, + 90.37910795277345, + 90.3639924507558, + 90.3522114313453, + 90.33875659123241, + 90.32274906296145, + 90.32078141059368, + 90.31559950601067, + 90.3133547348066, + 90.31033627973389, + 90.30326825704998, + 90.29771334901963, + 90.2948505296264, + 90.29743908157043, + 90.29746456334586, + 90.29679327415835, + 90.29782020675378, + 90.30679712011941, + 90.3120031189242, + 90.31690856052694, + 90.3298746445018, + 90.3438062400789, + 90.36217632724231, + 90.37698054289164, + 90.38964740316138, + 90.39532255337868, + 90.37895118468835, + 90.34796659578598, + 90.31425548538014, + 90.27426289348583, + 90.22914584976955, + 90.16970161245843 + ], + "out_macd": [ + 0.0, + -0.08457435897436483, + -0.1490588355614051, + -0.23697050427705335, + -0.2776195837063966, + -0.320662371479159, + -0.37226954285121394, + -0.2971780726401363, + -0.26088500540762993, + -0.20634331449433319, + -0.16764149609224432, + -0.16811566690435598, + -0.1550043686300313, + -0.12182595125123896, + -0.050967351296336005, + -0.01521241000634177, + 0.0073900358477061445, + 0.038575541450200035, + 0.12638668639287687, + 0.16422861834062985, + 0.19001100242117275, + 0.27305975345385036, + 0.3437895754486391, + 0.4319820049266241, + 0.4690332587349957, + 0.4767624945252038, + 0.4223422377280599, + 0.19859597114651706, + -0.09742855077517731, + -0.3525767824713739, + -0.6015097072194209, + -0.833961318264528, + -1.125039232123072 + ], + "out_signal": [ + 0.0, + -0.016914871794872968, + -0.043343664548179395, + -0.0820690324939542, + -0.12117914273644269, + -0.16107578848498594, + -0.20331453935823157, + -0.22208724601461252, + -0.22984679789321602, + -0.22514610121343945, + -0.21364518018920042, + -0.20453927753223156, + -0.19463229575179153, + -0.18007102685168103, + -0.15425029174061203, + -0.12644271539375798, + -0.09967616514546516, + -0.07202582382633213, + -0.03234332178249033, + 0.006971066242133707, + 0.04357905347794152, + 0.0894751934731233, + 0.14033806986822647, + 0.19866685687990598, + 0.2527401372509239, + 0.2975446087057799, + 0.32250413451023596, + 0.2977225018374922, + 0.21869229131495832, + 0.10443847655769187, + -0.03675116019773067, + -0.19619319181109016, + -0.38196239987348657 + ], + "out_upper_bb": [ + NaN, + 91.36924921882797, + 90.91496723527843, + 90.7872623095278, + 90.58473281293618, + 90.44820260948353, + 90.36984202827132, + 90.56230385372496, + 90.56876120270422, + 90.64989540404262, + 90.68187815811208, + 90.63456686777906, + 90.60985319060721, + 90.62959521860886, + 90.7734413240438, + 90.82319516541713, + 90.84942187469298, + 90.89881232438837, + 91.12443486241023, + 91.21597530635675, + 91.2807127832228, + 91.56430995587786, + 91.82569144449596, + 92.11301057073962, + 92.2898107130346, + 92.36647195210982, + 92.25928680594366, + 92.39970576723509, + 92.79973785515007, + 93.12997656313685, + 93.47719938320942, + 93.82179549525857, + 94.31328278316143 + ], + "out_lower_bb": [ + NaN, + 88.37055078117203, + 88.47823276472155, + 88.18763769047219, + 88.26718718706383, + 88.26173072384981, + 88.1615294003001, + 88.18389614627503, + 88.27230546396245, + 88.32506459595739, + 88.38808547825155, + 88.44623313222093, + 88.50242373246972, + 88.54751906710543, + 88.53253200928955, + 88.56365483458288, + 88.60055459589526, + 88.62616545338939, + 88.55185987443187, + 88.55950469364323, + 88.5352672167772, + 88.47969004412215, + 88.45630855550405, + 88.50198942926036, + 88.59218928696541, + 88.78052804789017, + 89.11071319405634, + 88.83279423276493, + 88.17926214484994, + 87.53602343686315, + 86.81730061679058, + 86.08670450474143, + 85.04621721683857 + ], + "overall_sma_10": [ + 93.95, + 94.03, + 94.13333333333333, + 94.1225, + 94.036, + 93.91666666666667, + 93.79928571428572, + 93.838125, + 93.83645555555556, + 93.75581, + 93.73580999999999, + 93.72481, + 93.71781, + 93.78481, + 93.93681, + 94.16676, + 94.40776, + 94.56576, + 94.78645, + 95.06895, + 95.27295000000001, + 95.44145, + 95.56545000000001, + 95.63045000000001, + 95.63745, + 95.5815, + 95.57300000000001, + 95.708, + 95.851, + 95.9905, + 96.1245, + 96.3, + 96.50649999999999, + 96.75649999999999, + 97.0595, + 97.4245, + 97.7731, + 97.9351, + 98.01910000000001, + 98.1621, + 98.3961, + 98.56009999999999, + 98.7176, + 98.7591, + 98.76509999999999, + 98.70810000000002, + 98.4835, + 98.2755, + 98.0845, + 97.828, + 97.45, + 97.06300000000002, + 96.616, + 96.08250000000001, + 95.5385, + 95.0055, + 94.67949999999999, + 94.4635, + 94.2905, + 94.12100000000001, + 93.951, + 93.817, + 93.765, + 93.821, + 93.852, + 93.869, + 93.8345, + 93.82149999999999, + 93.7935, + 93.7945, + 93.8485, + 93.85650000000001, + 93.9055, + 93.9735, + 94.0685, + 94.299, + 94.5135, + 94.632, + 94.75800000000001, + 94.787, + 94.808, + 94.84, + 94.75899999999999, + 94.70899999999999, + 94.6285, + 94.4335, + 94.2475, + 93.93299999999999, + 93.54650000000001, + 93.2315, + 92.9035, + 92.60549999999999, + 92.0945, + 91.76050000000001, + 91.423, + 91.108, + 90.711, + 90.477, + 90.3943, + 90.3253, + 90.2453, + 90.2013, + 90.35679999999999, + 90.49780000000001, + 90.6778, + 90.8348, + 90.9908, + 91.0898, + 91.113, + 91.118, + 91.098, + 91.03999999999999, + 91.0965, + 90.96199999999999, + 90.887, + 90.8225, + 90.7945, + 90.9615, + 91.0705, + 91.0735, + 91.2675, + 91.4515, + 91.6235, + 91.83649999999999, + 92.1295, + 92.3745, + 92.5915, + 92.49249999999999, + 92.52850000000001, + 92.6095, + 92.6195, + 92.5795, + 92.56949999999999, + 92.455, + 92.11740999999999, + 91.80040999999999, + 91.59340999999999, + 91.46741, + 91.13839, + 90.89639, + 90.53238999999999, + 90.27939, + 89.93239, + 89.66139000000001, + 89.61248, + 89.55348, + 89.48747999999999, + 89.44847999999999, + 89.4745, + 89.514, + 89.62899999999999, + 89.76650000000001, + 89.8965, + 90.04650000000001, + 90.074, + 90.21400000000001, + 90.288, + 90.3675, + 90.5695, + 90.768, + 90.986, + 91.1155, + 91.2505, + 91.3235, + 91.1585, + 90.765, + 90.37800000000001, + 89.92699999999999, + 89.339, + 88.5915 + ], + "overall_sma_50": [ + 93.95, + 94.03, + 94.13333333333333, + 94.1225, + 94.036, + 93.91666666666667, + 93.79928571428572, + 93.838125, + 93.83645555555556, + 93.75581, + 93.75528181818181, + 93.77567499999999, + 93.8137, + 93.88129285714285, + 93.96987333333333, + 94.072975, + 94.15721176470588, + 94.24236666666667, + 94.33645263157894, + 94.41238, + 94.47798095238096, + 94.53284545454545, + 94.5753304347826, + 94.61010833333334, + 94.636904, + 94.65317692307691, + 94.68157777777778, + 94.76580714285714, + 94.85871034482759, + 94.93842, + 95.00911612903226, + 95.08508125, + 95.16053333333333, + 95.2414, + 95.32907428571428, + 95.4229888888889, + 95.51712432432433, + 95.59983157894737, + 95.66906666666667, + 95.74434, + 95.83520975609756, + 95.91246666666667, + 95.98775813953489, + 96.04087727272727, + 96.09263555555556, + 96.13714347826088, + 96.14826808510638, + 96.1572625, + 96.16201224489797, + 96.161072, + 96.195872, + 96.21787199999999, + 96.22467200000001, + 96.202672, + 96.187472, + 96.17727199999999, + 96.183372, + 96.18957200000001, + 96.20631000000002, + 96.23411, + 96.23890999999999, + 96.23630999999999, + 96.23411, + 96.20991, + 96.17051, + 96.11772, + 96.06872, + 96.04072000000001, + 96.00771999999999, + 95.97922, + 95.95402, + 95.91932000000001, + 95.90212, + 95.87852, + 95.85672000000001, + 95.86121999999999, + 95.85681999999998, + 95.82552, + 95.78912, + 95.73852, + 95.69072, + 95.62732, + 95.55262, + 95.46902, + 95.37052, + 95.26302, + 95.1517, + 95.02510000000001, + 94.8946, + 94.7524, + 94.5922, + 94.4364, + 94.228, + 94.0693, + 93.9021, + 93.743, + 93.59719999999999, + 93.46539999999999, + 93.35655999999999, + 93.25186, + 93.15126000000001, + 93.06406000000001, + 92.97616, + 92.95236000000001, + 92.92996, + 92.90886, + 92.85946, + 92.79065999999999, + 92.72106, + 92.65126000000001, + 92.58066000000001, + 92.50866, + 92.44246000000001, + 92.38056, + 92.33696, + 92.29956, + 92.25146000000001, + 92.21866, + 92.17646, + 92.10706, + 92.06446, + 92.02766, + 91.98606, + 91.95316000000001, + 91.94915999999999, + 91.91466, + 91.86706, + 91.79075999999999, + 91.73055999999998, + 91.67156000000001, + 91.62676000000002, + 91.57556000000001, + 91.54816, + 91.50236000000001, + 91.44694199999999, + 91.388042, + 91.336242, + 91.297642, + 91.248938, + 91.204538, + 91.15253799999999, + 91.110338, + 91.11573800000001, + 91.08253799999999, + 91.08483799999998, + 91.07713799999999, + 91.091538, + 91.09193800000001, + 91.06497800000001, + 91.04227800000001, + 91.02927799999999, + 91.023378, + 91.023678, + 90.99227799999998, + 90.96407800000001, + 90.952978, + 90.95097799999999, + 90.947478, + 90.956278, + 90.97227799999999, + 91.006878, + 91.038478, + 91.054478, + 91.064578, + 91.01837800000001, + 90.94147799999999, + 90.867678, + 90.74057799999999, + 90.609978, + 90.475878 + ], + "overall_sma_200": [ + 93.95, + 94.03, + 94.13333333333333, + 94.1225, + 94.036, + 93.91666666666667, + 93.79928571428572, + 93.838125, + 93.83645555555556, + 93.75581, + 93.75528181818181, + 93.77567499999999, + 93.8137, + 93.88129285714285, + 93.96987333333333, + 94.072975, + 94.15721176470588, + 94.24236666666667, + 94.33645263157894, + 94.41238, + 94.47798095238096, + 94.53284545454545, + 94.5753304347826, + 94.61010833333334, + 94.636904, + 94.65317692307691, + 94.68157777777778, + 94.76580714285714, + 94.85871034482759, + 94.93842, + 95.00911612903226, + 95.08508125, + 95.16053333333333, + 95.2414, + 95.32907428571428, + 95.4229888888889, + 95.51712432432433, + 95.59983157894737, + 95.66906666666667, + 95.74434, + 95.83520975609756, + 95.91246666666667, + 95.98775813953489, + 96.04087727272727, + 96.09263555555556, + 96.13714347826088, + 96.14826808510638, + 96.1572625, + 96.16201224489797, + 96.161072, + 96.15183529411765, + 96.13372307692308, + 96.10629433962265, + 96.04858518518519, + 95.99188363636364, + 95.93506428571428, + 95.89058947368422, + 95.86523448275862, + 95.84480677966101, + 95.82106, + 95.79104262295083, + 95.76005806451613, + 95.73466031746031, + 95.700525, + 95.66267076923077, + 95.62202424242425, + 95.58371044776119, + 95.56468529411765, + 95.54751594202898, + 95.53155142857143, + 95.51744507042253, + 95.495675, + 95.4840904109589, + 95.46714324324324, + 95.45011466666666, + 95.44794210526315, + 95.44472207792208, + 95.44511025641026, + 95.44757721518987, + 95.43848249999999, + 95.42985925925926, + 95.41571463414634, + 95.39673012048193, + 95.37688809523809, + 95.35345411764706, + 95.32998372093023, + 95.30711034482759, + 95.27327954545454, + 95.23397303370785, + 95.19326222222222, + 95.15223736263736, + 95.11025652173912, + 95.04165161290324, + 94.99216595744682, + 94.93972210526316, + 94.89019375, + 94.83328453608249, + 94.78386326530612, + 94.74511717171718, + 94.706466, + 94.66640198019802, + 94.62898627450981, + 94.58681165048544, + 94.56001538461538, + 94.53382476190477, + 94.50760943396226, + 94.4741738317757, + 94.44182037037037, + 94.41189541284403, + 94.38024181818182, + 94.34492432432432, + 94.30854107142856, + 94.27793451327433, + 94.2444, + 94.21670956521739, + 94.18992758620689, + 94.1596717948718, + 94.14687796610168, + 94.13110588235294, + 94.10468, + 94.09059173553719, + 94.07435737704917, + 94.0621268292683, + 94.05021451612903, + 94.0497328, + 94.04584603174602, + 94.03619370078741, + 94.0176296875, + 94.00687286821706, + 93.98966615384616, + 93.97829465648856, + 93.9611106060606, + 93.9498992481203, + 93.93116865671641, + 93.90659777777778, + 93.88074044117647, + 93.85788832116788, + 93.8328311594203, + 93.8005071942446, + 93.76871785714285, + 93.73390425531915, + 93.70183450704225, + 93.66895454545454, + 93.63465624999999, + 93.61045172413793, + 93.58435273972603, + 93.56058163265307, + 93.53659121621621, + 93.51017114093959, + 93.48507000000001, + 93.46205629139074, + 93.44293092105264, + 93.42238888888889, + 93.40165909090909, + 93.3822935483871, + 93.36830448717949, + 93.35213694267516, + 93.33601582278482, + 93.32522327044025, + 93.315253125, + 93.30826397515527, + 93.29926234567901, + 93.28914417177914, + 93.27494207317073, + 93.24751818181818, + 93.21147891566265, + 93.17404491017965, + 93.13309821428572, + 93.08935207100592, + 93.03738529411764 + ], + "overall_ema_10": [ + 93.95, + 93.9790909090909, + 94.04471074380164, + 94.05294515401953, + 93.98695512601597, + 93.86569055764943, + 93.72556500171316, + 93.79546227412895, + 93.80048731519642, + 93.66039871243342, + 93.67668985562734, + 93.73547351824055, + 93.83266015128773, + 94.00126739650814, + 94.22103696077939, + 94.4753029679104, + 94.6625206101085, + 94.84933504463422, + 95.06400140015526, + 95.20781932739976, + 95.31367035878162, + 95.38118483900314, + 95.40460577736621, + 95.4055865451178, + 95.38275262782365, + 95.32407033185571, + 95.34151208970013, + 95.65032807339101, + 95.97935933277445, + 96.21038490863364, + 96.37758765251843, + 96.57075353387872, + 96.7533438004462, + 96.96364492763779, + 97.20843675897636, + 97.48144825734428, + 97.74045766509985, + 97.90764718053623, + 97.97898405680236, + 98.1064415010201, + 98.35436122810734, + 98.48629555026963, + 98.60696908658424, + 98.55570197993255, + 98.52193798358118, + 98.45249471383914, + 98.1265865840502, + 97.8453890233138, + 97.58077283725675, + 97.31426868502825, + 97.0189471059322, + 96.69004763212634, + 96.32458442628518, + 95.71829634877878, + 95.21133337627353, + 94.77472730786016, + 94.52477688824922, + 94.50572654493118, + 94.5337762640346, + 94.51308967057376, + 94.41798245774217, + 94.31834928360723, + 94.28955850476956, + 94.15509332208418, + 93.98871271806887, + 93.80531040569271, + 93.6688903319304, + 93.7818193624885, + 93.89057947839967, + 93.98865593687246, + 94.08708213016837, + 94.06215810650139, + 94.16903845077385, + 94.18012236881498, + 94.1819183017577, + 94.38247861052903, + 94.53111886316012, + 94.70273361531282, + 94.87314568525595, + 94.8453010152094, + 94.82615537608041, + 94.72503621679306, + 94.5641205410125, + 94.4124622608284, + 94.22565094067778, + 94.06371440600908, + 93.93212996855289, + 93.64083361063419, + 93.30159113597342, + 92.98675638397825, + 92.70916431416401, + 92.45113443886146, + 91.77456454088664, + 91.5228255334527, + 91.24776634555221, + 91.05453610090635, + 90.74825680983245, + 90.61039193531745, + 90.67177521980518, + 90.70963427074969, + 90.7006098578861, + 90.7277717019068, + 90.64726775610555, + 90.85685543681362, + 91.03015444830206, + 91.16194454861078, + 91.11977281249972, + 91.0943595738634, + 91.10993056043368, + 91.0772159130821, + 90.96499483797626, + 90.83863214016239, + 90.84069902376922, + 90.77057192853846, + 90.82319521425875, + 90.87534153893897, + 90.83437035004097, + 91.1644848318517, + 91.36548758969684, + 91.29176257338833, + 91.49326028731771, + 91.60539478053266, + 91.78077754770854, + 91.92699981176152, + 92.3020907550776, + 92.53080152688167, + 92.58338306744864, + 92.41549523700343, + 92.4544961030028, + 92.33004226609319, + 92.36094367225806, + 92.24259027730204, + 92.28393749961076, + 92.13049431786334, + 91.85478626007, + 91.58846148551181, + 91.43601394269147, + 91.24764777129302, + 90.90076635833064, + 90.61880883863417, + 90.29902541342796, + 90.09556624735015, + 89.89637238419557, + 89.68430467797819, + 89.76443110016397, + 89.77089817286144, + 89.82891668688663, + 89.86184092563451, + 89.81423348461004, + 89.8016455783173, + 89.83952820044144, + 89.96961398217935, + 90.02968416723765, + 90.06610522773988, + 90.1268133681508, + 90.32193821030519, + 90.4143130811588, + 90.48534706640265, + 90.69164759978398, + 90.8804389452778, + 91.11854095522729, + 91.25153350882232, + 91.3239819617637, + 91.25780342326121, + 90.80183916448644, + 90.15877749821618, + 89.5771815894496, + 88.98042130045876, + 88.39125379128444, + 87.63920764741454 + ], + "overall_ema_50": [ + 93.95, + 93.95627450980392, + 93.97132256824298, + 93.97597658517464, + 93.96476181712858, + 93.93947703998627, + 93.90636029332015, + 93.91434616417034, + 93.91076788322249, + 93.87622796623339, + 93.87127784991051, + 93.87632577736501, + 93.89176398217424, + 93.92581245346153, + 93.97617274940421, + 94.04061695530993, + 94.09804374137622, + 94.16047339857715, + 94.2337881672604, + 94.29736510187765, + 94.3558998037648, + 94.40802138008775, + 94.45123622792745, + 94.4888348072244, + 94.51986089321561, + 94.54104281897186, + 94.57551172803178, + 94.6721583269325, + 94.78148545136654, + 94.87828994346981, + 94.96659229862786, + 95.06358867907383, + 95.16207539754153, + 95.26983714665755, + 95.38905921933765, + 95.51929219112834, + 95.65210426206448, + 95.77006095766981, + 95.86927425344747, + 95.97949879252798, + 96.11638119282101, + 96.23260153820058, + 96.34700932101626, + 96.42457758293719, + 96.50086865811613, + 96.56514831858216, + 96.56886799236327, + 96.56930454168236, + 96.56227299102815, + 96.54473287373293, + 96.5112139375081, + 96.46018593995876, + 96.39037472662706, + 96.25702669813188, + 96.12655506291102, + 95.99649408005178, + 95.89467078279483, + 95.83684055601857, + 95.79068994597864, + 95.73693739907752, + 95.66843005009409, + 95.59790338146296, + 95.54151501356245, + 95.4634163855796, + 95.37622358614512, + 95.28225403374726, + 95.1949107383062, + 95.15942404268637, + 95.12885839395358, + 95.10145218242599, + 95.07904229291908, + 95.03476612456932, + 95.01967725693916, + 94.98870952137293, + 94.9573875793583, + 94.97023512526582, + 94.9792455125103, + 94.99868686496089, + 95.02383639966831, + 95.01192124674014, + 95.00125766843661, + 94.97258089712538, + 94.92816595998322, + 94.88117905959172, + 94.82250537098027, + 94.76417182702025, + 94.70832195145083, + 94.61505442394296, + 94.50367974065108, + 94.38863347631182, + 94.27378510469177, + 94.15677392411563, + 93.94395926042482, + 93.80458830903561, + 93.65578092436755, + 93.51967186850999, + 93.35693963837234, + 93.22490278980872, + 93.13561248432603, + 93.04715709278383, + 92.95354308914526, + 92.87105120329643, + 92.76963743061815, + 92.731612433339, + 92.69547076928649, + 92.6585895626478, + 92.59080173666162, + 92.52763304110626, + 92.47478468655308, + 92.41420489492354, + 92.33756940884811, + 92.25648825555996, + 92.20133185338113, + 92.13284825128775, + 92.09077577084511, + 92.05231397591002, + 91.99732127097239, + 92.022916515248, + 92.03260606366966, + 91.99054308078065, + 92.00660021486769, + 92.01065510840229, + 92.03259020219043, + 92.05425333151629, + 92.13016496557448, + 92.18623692770882, + 92.21109038152416, + 92.18947899401341, + 92.2067543275815, + 92.18962670689203, + 92.20179820858253, + 92.1825120043244, + 92.1937860433705, + 92.16422580637558, + 92.10343655906674, + 92.0362429685151, + 91.98580206778902, + 91.92361375140514, + 91.82228772193827, + 91.72533526225442, + 91.61296917353856, + 91.51755861771352, + 91.41883082878357, + 91.31338648255677, + 91.26678309108395, + 91.20926218555124, + 91.16536955082374, + 91.12006094098751, + 91.06045070800762, + 91.00886440573281, + 90.96969325256681, + 90.953430772074, + 90.92780603591424, + 90.90044109332936, + 90.8808159524145, + 90.89333297388843, + 90.8908493278536, + 90.88748268754563, + 90.91620885666148, + 90.94812223483162, + 90.99682332366174, + 91.03028123253776, + 91.05458392930099, + 91.0508747556029, + 90.96064437303025, + 90.81571714271534, + 90.66451254888337, + 90.49315911559383, + 90.30676071890387, + 90.06943676914294 + ], + "overall_ema_200": [ + 93.95, + 93.951592039801, + 93.95545679562387, + 93.95679553397589, + 93.95414085204578, + 93.94783099282145, + 93.93934511229587, + 93.94104317088, + 93.93986960699064, + 93.93081617806536, + 93.92901701211446, + 93.92972331050139, + 93.93310914820785, + 93.94133691787742, + 93.95396043113239, + 93.97053296415595, + 93.98580129287082, + 94.00275849393678, + 94.02293005121105, + 94.0411596029403, + 94.05856099992596, + 94.07474447256351, + 94.08902562209025, + 94.10216964575105, + 94.11388935076846, + 94.12330338707922, + 94.13620584093913, + 94.16509931515864, + 94.19788439659985, + 94.22825370608642, + 94.2571268035383, + 94.2887971836026, + 94.32149571908914, + 94.35720222934697, + 94.396533550448, + 94.43945361462265, + 94.48389686223835, + 94.52545012729071, + 94.56300783746693, + 94.60397293361154, + 94.65239111337661, + 94.69644692319376, + 94.74076088415701, + 94.77642495496143, + 94.81218192058371, + 94.84529453828935, + 94.86335130905265, + 94.8804323905546, + 94.89545296378293, + 94.9075877601632, + 94.91537295657947, + 94.91830456895183, + 94.91593337921103, + 94.89676986299997, + 94.87720001361689, + 94.85663085925255, + 94.842137019857, + 94.83793665150023, + 94.83616613755495, + 94.83202518096238, + 94.82364682095282, + 94.81415779785877, + 94.80764876504426, + 94.79513484698413, + 94.77966086840718, + 94.7617537950897, + 94.74477117026295, + 94.74024608399169, + 94.73666154584252, + 94.73361018717743, + 94.73158421516573, + 94.72380725780089, + 94.72307285722576, + 94.71816665964143, + 94.71291126999326, + 94.71860369516746, + 94.72339370815087, + 94.73087237772151, + 94.73991842371434, + 94.73972023044357, + 94.73972301422025, + 94.73504915338223, + 94.72614319165704, + 94.71623131910326, + 94.70298523632611, + 94.68937344292985, + 94.67594684150767, + 94.65260408686581, + 94.62397121037958, + 94.59358343714197, + 94.56240350244404, + 94.529842273564, + 94.4721324001952, + 94.43151416735745, + 94.3875190015131, + 94.34570289204532, + 94.29619341053244, + 94.25334571490527, + 94.22045670281665, + 94.18721832766425, + 94.1521216278865, + 94.11926469626574, + 94.08111280874073, + 94.05841516885276, + 94.03604287861542, + 94.01334593454959, + 93.98266587549935, + 93.95278860310633, + 93.92519866675701, + 93.89539569494849, + 93.86121265320772, + 93.82547919397182, + 93.79587243582284, + 93.76262992402361, + 93.73573808398358, + 93.70961133687928, + 93.67916744297999, + 93.66892697091055, + 93.6550072995582, + 93.62819130652778, + 93.6159704975076, + 93.60098571643788, + 93.59072715209521, + 93.580719916751, + 93.58479235539029, + 93.58454566528691, + 93.57693824573182, + 93.55786423333647, + 93.54863175340279, + 93.53093392501073, + 93.52067587600565, + 93.50265920062252, + 93.49238398469592, + 93.47196225350493, + 93.44352581317155, + 93.41314247174697, + 93.38664354167985, + 93.35692569549398, + 93.31695429553882, + 93.27748211349366, + 93.23352706758826, + 93.1931934649257, + 93.15147014686673, + 93.10747541903721, + 93.07779904670849, + 93.04518413082086, + 93.01577931359877, + 92.98587106172216, + 92.95218080240156, + 92.9202685556115, + 92.89131065953576, + 92.86806378730158, + 92.84251091379609, + 92.81651578032549, + 92.79247084718793, + 92.77662536612138, + 92.7572559594933, + 92.73783052706054, + 92.72670783524899, + 92.716790344351, + 92.71154864938234, + 92.7029760260054, + 92.69249865261231, + 92.67525986004901, + 92.63620254800873, + 92.582757746536, + 92.52680990826201, + 92.46480184947333, + 92.3978883982348, + 92.31686463307824 + ], + "overall_macd": [ + 0.0, + 0.012763532763528929, + 0.040965576578130936, + 0.04265133083083583, + 0.011577191503675976, + -0.042416247473468616, + -0.1021841412877933, + -0.06687768611340061, + -0.061340404297411055, + -0.11957027860911751, + -0.10639345331362904, + -0.07491424884209152, + -0.027858869283562626, + 0.04841368016296599, + 0.14351708864485602, + 0.24905945040538313, + 0.3197771475065849, + 0.3862964013892025, + 0.46113289487114173, + 0.5005502855493518, + 0.5205433946499625, + 0.5218993246330541, + 0.5030539783276993, + 0.474579089019187, + 0.4364910237316906, + 0.38412583270891787, + 0.3674394199963871, + 0.47940944513618433, + 0.595176166312541, + 0.6623418177605345, + 0.6978437746755048, + 0.742435407304896, + 0.7796803000224628, + 0.8266991726641635, + 0.8860250794613478, + 0.9543171707758233, + 1.0125822888053904, + 1.0270682668763556, + 0.9979952495031625, + 0.9941574695155992, + 1.0428411750009303, + 1.0379883382728963, + 1.0279413768674885, + 0.942543428451657, + 0.8684847118472163, + 0.7822166608112866, + 0.5876509038935467, + 0.42213470227545713, + 0.27248941950031735, + 0.13020334986735804, + -0.016661272778037528, + -0.16982687430615329, + -0.33017226724919624, + -0.5868511675065804, + -0.7860514321810825, + -0.9427348141091869, + -1.0076835057724196, + -0.9657181387761256, + -0.9026886559297083, + -0.862164831409828, + -0.854892150302689, + -0.8490244696597244, + -0.8116178883051646, + -0.8217224996278816, + -0.8450042036599115, + -0.8743559181732081, + -0.881405199707288, + -0.7783651188612595, + -0.6815859658467218, + -0.5940058776917851, + -0.5106424937790166, + -0.4857778198441878, + -0.40492056454090175, + -0.37046065722874744, + -0.342431263668189, + -0.22921813465443108, + -0.14468684400655718, + -0.054872449977537485, + 0.02928267297942, + 0.021492154806338704, + 0.016738989231342316, + -0.024668636096436103, + -0.09113137803588245, + -0.15093972140115852, + -0.2235993668138292, + -0.2819669024868574, + -0.32408429479492895, + -0.43395878398450805, + -0.5593708905121275, + -0.6676069182416029, + -0.7535740975938552, + -0.8259008153473957, + -1.0773715963184287, + -1.1296934720499507, + -1.1881257852635372, + -1.206406078689966, + -1.2719942734976826, + -1.2594266851162956, + -1.1588061906850982, + -1.0721912028465965, + -1.0096616117726, + -0.9340083810249098, + -0.9091631617094862, + -0.7584819994343235, + -0.6309855674587936, + -0.52829194619639, + -0.5076255255925446, + -0.4816603752551458, + -0.4398738856716591, + -0.42206539513561836, + -0.4407958895004498, + -0.4656041584244548, + -0.43346699979311154, + -0.4348584908962607, + -0.3827309298984858, + -0.3335400381777447, + -0.32789429636602563, + -0.16019014769454998, + -0.057285869986770876, + -0.0805114544608756, + 0.017081166870937636, + 0.07021406202409253, + 0.14773739512675377, + 0.20798801342508, + 0.3649024521098312, + 0.4493806880923614, + 0.45141485374143997, + 0.35532863191389197, + 0.35337699222661456, + 0.27921685295905263, + 0.27616583953907536, + 0.2076083123349406, + 0.2121560239290261, + 0.131136071201567, + 0.0002807114156411217, + -0.12012141618207295, + -0.1843667136881777, + -0.26052053123639496, + -0.4017906671361544, + -0.507079911306775, + -0.6228811150153177, + -0.6809831280061616, + -0.7331031310273914, + -0.787121901132025, + -0.7091921979247644, + -0.6659801262048148, + -0.6014010942167687, + -0.5503331791923358, + -0.5367576539829741, + -0.5084377108248219, + -0.4593159580846873, + -0.3721201010024089, + -0.31990545398919323, + -0.2809349418963478, + -0.23363969804130136, + -0.13010479532820796, + -0.07702070009341355, + -0.03654717020752685, + 0.06059359731227687, + 0.14478543970172097, + 0.2457928895544086, + 0.2950062147716892, + 0.31424735316390695, + 0.27069841768015124, + 0.05719770278342651, + -0.2291883012272251, + -0.4752834519338194, + -0.7157251403571223, + -0.9402224729923887, + -1.2238574490115752 + ], + "overall_signal": [ + 0.0, + 0.0025527065527057857, + 0.010235280557790816, + 0.01671849061239982, + 0.015690230790655055, + 0.004068935137830321, + -0.017181680147294404, + -0.02712088134051565, + -0.03396478593189473, + -0.05108588446733929, + -0.06214739823659724, + -0.0647007683576961, + -0.057332388542869414, + -0.036183174801702335, + -0.0002431221123906646, + 0.0496173923911641, + 0.10364934341424827, + 0.16017875500923912, + 0.22036958298161963, + 0.27640572349516607, + 0.3252332577261254, + 0.36456647110751117, + 0.3922639725515488, + 0.4087269958450765, + 0.4142798014223993, + 0.408249007679703, + 0.40008709014303984, + 0.41595156114166876, + 0.45179648217584323, + 0.4939055492927815, + 0.5346931943693263, + 0.5762416369564403, + 0.6169293695696447, + 0.6588833301885485, + 0.7043116800431084, + 0.7543127781896515, + 0.8059666803127993, + 0.8501869976255105, + 0.8797486480010409, + 0.9026304123039526, + 0.9306725648433481, + 0.9521357195292579, + 0.967296850996904, + 0.9623461664878546, + 0.9435738755597269, + 0.911302432610039, + 0.8465721268667405, + 0.761684641948484, + 0.6638455974588507, + 0.5571171479405522, + 0.44236146379683433, + 0.31992379617623684, + 0.1899045834911502, + 0.03455343329160407, + -0.12956753980293326, + -0.29220099466418403, + -0.4352974968858312, + -0.5413816252638901, + -0.6136430313970538, + -0.6633473913996086, + -0.7016563431802247, + -0.7311299684761247, + -0.7472275524419326, + -0.7621265418791224, + -0.7787020742352803, + -0.7978328430228658, + -0.8145473143597504, + -0.8073108752600522, + -0.7821658933773861, + -0.744533890240266, + -0.6977556109480161, + -0.6553600527272505, + -0.6052721550899809, + -0.5583098555177342, + -0.5151341371478252, + -0.4579509366491464, + -0.39529811812062854, + -0.32721298449201036, + -0.25591385299772434, + -0.20043265143691175, + -0.15699832330326094, + -0.13053238586189597, + -0.12265218429669328, + -0.12830969171758633, + -0.1473676267368349, + -0.1742874818868394, + -0.2042468444684573, + -0.25018923237166746, + -0.31202556399975945, + -0.38314183484812814, + -0.4572282873972736, + -0.530962792987298, + -0.6402445536535242, + -0.7381343373328095, + -0.8281326269189552, + -0.9037873172731574, + -0.9774287085180626, + -1.0338283038377094, + -1.058823881207187, + -1.061497345535069, + -1.0511301987825752, + -1.0277058352310422, + -1.003997300526731, + -0.9548942403082495, + -0.8901125057383584, + -0.8177483938299648, + -0.7557238201824807, + -0.7009111311970138, + -0.648703682091943, + -0.6033760247006781, + -0.5708599976606324, + -0.549808829813397, + -0.5265404638093399, + -0.5082040692267241, + -0.4831094413610765, + -0.45319556072441014, + -0.42813530785273324, + -0.3745462758210966, + -0.3110941946542315, + -0.26497764661556034, + -0.20856588391826075, + -0.15280989472979012, + -0.09270043675848134, + -0.03256274672176908, + 0.04693029304455097, + 0.12742037205411308, + 0.1922192683915785, + 0.2248411410960412, + 0.2505483113221559, + 0.25628201964953523, + 0.26025878362744326, + 0.24972868936894274, + 0.24221415628095944, + 0.21999853926508098, + 0.17605497369519302, + 0.11681969571973982, + 0.05658241383815632, + -0.006838175176753933, + -0.08582867356863404, + -0.17007892111626224, + -0.26063935989607334, + -0.34470811351809105, + -0.42238711701995113, + -0.49533407384236594, + -0.5381056986588456, + -0.5636805841680395, + -0.5712246861777853, + -0.5670463847806955, + -0.5609886386211512, + -0.5504784530618854, + -0.5322459540664457, + -0.5002207834536383, + -0.4641577175607493, + -0.427513162427869, + -0.3887384695505555, + -0.33701173470608603, + -0.28501352778355155, + -0.2353202562683466, + -0.17613748555222192, + -0.11195290050143335, + -0.04040374249026497, + 0.026678248962125867, + 0.08419206980248209, + 0.12149333937801593, + 0.10863421205909805, + 0.041069709401833424, + -0.062200922865297145, + -0.1929057663636622, + -0.34236910768940754, + -0.518666775953841 + ], + "overall_upper_bb": [ + NaN, + 94.25627416997969, + 94.5254217587342, + 94.44555830227169, + 94.51340967732128, + 94.64061878294694, + 94.70622982449738, + 94.70606076951294, + 94.64839691495975, + 94.67567256195635, + 94.6279471002605, + 94.61963926949358, + 94.66699140001136, + 94.84459474436932, + 95.12419494849874, + 95.46003839677273, + 95.66923521836385, + 95.87755149450005, + 96.12476137744089, + 96.28078227675667, + 96.45625710851296, + 96.59420260838853, + 96.69063451937548, + 96.76683114924519, + 96.80322842710856, + 96.7702595049043, + 96.70349338439395, + 97.02516667382011, + 97.36792215922327, + 97.45175154768357, + 97.55512914936777, + 97.70170487786824, + 97.85519381658918, + 98.09129251313409, + 98.40760530887992, + 98.78371641560754, + 99.14000998516832, + 99.39463019184885, + 99.56083874165273, + 99.76073671245173, + 100.07483237024532, + 100.25404496607587, + 100.38371706248496, + 100.34214840408278, + 100.22848834794557, + 99.95389787198356, + 99.70592434325226, + 99.76120008597678, + 99.85782041137881, + 99.970532403444, + 100.12344637338391, + 100.31951386064807, + 100.53985233616041, + 100.96930697143415, + 101.19735431632263, + 101.26787842644077, + 101.13892551978876, + 100.91427479032103, + 100.6981709735448, + 100.39093688247016, + 99.87729164204455, + 99.37202907308422, + 98.74661689465088, + 98.25388531394145, + 97.65904109108236, + 97.01115850653245, + 96.67574129945397, + 96.30103385913974, + 95.93017204836067, + 95.58940552027447, + 95.34382491786994, + 95.14355919156466, + 95.13804648610615, + 95.14764562160396, + 95.1298044585777, + 95.26480525601455, + 95.4084638725502, + 95.5890208402169, + 95.76794116526142, + 95.79502907195301, + 95.83834332231663, + 95.84330949538368, + 95.84256357845422, + 95.83397930884126, + 95.81996579265282, + 95.7754561034871, + 95.73871826011333, + 95.92193989151623, + 96.13669603167521, + 96.29824029682246, + 96.39569462227239, + 96.5085853655969, + 96.95646189371475, + 96.99097917719068, + 97.01605044377344, + 96.80473754662373, + 96.61539144494976, + 96.2306807204692, + 95.68832474089331, + 95.28929950387574, + 94.82524270208252, + 94.40766268386824, + 94.03740991151429, + 93.70128139346768, + 93.42021015451022, + 93.11509306522491, + 92.68216575725175, + 92.47965549217547, + 92.39671597554651, + 92.32215022114752, + 92.23712652405489, + 92.1676573350619, + 91.99332193858494, + 91.99326424717941, + 92.00645785896904, + 92.02730385460379, + 91.88174831877785, + 92.20143377442845, + 92.39128139327374, + 92.39302761505586, + 92.58603364915963, + 92.6984001190651, + 92.85335017221043, + 92.98000023826926, + 93.46433705812045, + 93.75845638357497, + 93.89478253144776, + 93.90327736235383, + 93.99557041397969, + 93.99935005088498, + 94.01762657584601, + 93.93957161481752, + 93.94904902627056, + 93.86190627738858, + 93.90917738483014, + 93.98474815602358, + 93.97426181762005, + 93.98631896810883, + 94.15397563303229, + 94.30154975304865, + 94.41095005854908, + 94.44529951587874, + 94.40212322541261, + 94.33489262154693, + 93.85714576688832, + 93.41812865480443, + 93.09803810740608, + 92.9695155042439, + 92.62443583098373, + 92.42900553194698, + 92.0247709780199, + 91.8267963411436, + 91.31438219328979, + 91.06861121704905, + 91.03322143178714, + 91.20045931133416, + 91.21597530635607, + 91.28071278322216, + 91.56430995587732, + 91.82569144449546, + 92.11301057073923, + 92.28981071303423, + 92.36647195210948, + 92.2592868059433, + 92.39970576723476, + 92.79973785514976, + 93.12997656313657, + 93.47719938320917, + 93.82179549525831, + 94.31328278316118 + ], + "overall_lower_bb": [ + NaN, + 93.80372583002031, + 93.74124490793245, + 93.79944169772831, + 93.55859032267873, + 93.1927145503864, + 92.89234160407405, + 92.97018923048707, + 93.02451419615137, + 92.83594743804365, + 92.88261653610313, + 92.93171073050641, + 92.96040859998864, + 92.91799096991639, + 92.81555171816791, + 92.68591160322727, + 92.6451883110479, + 92.60718183883328, + 92.54814388571698, + 92.54397772324333, + 92.55250289148704, + 92.5720573916115, + 92.5926254806245, + 92.6484288507548, + 92.77103157289145, + 92.97800049509571, + 93.27726661560605, + 93.2485933261799, + 93.26952784077673, + 93.60769845231646, + 93.84232085063222, + 94.03974512213178, + 94.21675618341084, + 94.29565748686592, + 94.28934469112006, + 94.22228358439246, + 94.20609001483166, + 94.24846980815116, + 94.30926125834728, + 94.39186328754828, + 94.44576762975468, + 94.60605503392412, + 94.84038293751503, + 95.17345159591723, + 95.5961116520544, + 96.17870212801644, + 96.55067565674773, + 96.44939991402322, + 96.24577958862119, + 96.01956759655602, + 95.7226536266161, + 95.30358613935192, + 94.79374766383958, + 93.87229302856585, + 93.10624568367739, + 92.44572157355921, + 92.02407448021125, + 91.82472520967897, + 91.6768290264552, + 91.55806311752985, + 91.52370835795546, + 91.5079709269158, + 91.63438310534912, + 91.64961468605853, + 91.73145890891765, + 91.86334149346753, + 91.83825870054604, + 91.98396614086026, + 92.15382795163933, + 92.32609447972554, + 92.45567508213006, + 92.52994080843533, + 92.53245351389386, + 92.64685437839607, + 92.79069554142231, + 92.90319474398545, + 92.93953612744981, + 92.86447915978309, + 92.78355883473859, + 92.786470928047, + 92.81815667768336, + 92.85319050461634, + 92.82193642154579, + 92.84852069115874, + 92.87703420734718, + 92.95704389651291, + 93.02228173988667, + 92.64306010848377, + 92.16780396832478, + 91.72025970317756, + 91.31580537772761, + 90.93691463440311, + 89.89703810628525, + 89.4785208228093, + 89.03544955622654, + 88.73676245337626, + 88.34310855505025, + 88.17931927953083, + 88.25247525910669, + 88.26750049612427, + 88.32355729791747, + 88.39913731613177, + 88.41389008848572, + 88.55701860653234, + 88.68058984548978, + 88.82770693477507, + 89.01963424274824, + 89.08714450782453, + 89.1105840244535, + 89.12114977885247, + 89.10617347594511, + 89.07364266493809, + 89.45997806141504, + 89.46653575282059, + 89.55834214103098, + 89.62999614539623, + 89.90355168122215, + 89.84986622557155, + 89.79221860672627, + 89.79847238494413, + 89.77946635084037, + 89.7930998809349, + 89.86664982778954, + 89.81849976173073, + 89.55216294187956, + 89.43854361642501, + 89.49121746855226, + 89.55072263764617, + 89.6034295860203, + 89.68364994911501, + 89.86937342415399, + 90.09142838518248, + 90.24395097372943, + 90.4295937226114, + 90.33773261516987, + 90.19016184397643, + 90.21064818237996, + 89.97359103189115, + 89.51291436696773, + 89.20434024695135, + 88.7409399414509, + 88.41359048412126, + 88.0997667745874, + 87.78149737845307, + 87.87274423311169, + 87.93576134519557, + 87.98285189259393, + 87.94637449575612, + 87.98845416901626, + 87.98138446805302, + 88.13661902198011, + 88.21909365885638, + 88.51450780671021, + 88.63927878295094, + 88.65325856821288, + 88.56702068866585, + 88.55950469364392, + 88.53526721677787, + 88.47969004412269, + 88.45630855550452, + 88.50198942926077, + 88.59218928696578, + 88.78052804789051, + 89.1107131940567, + 88.83279423276525, + 88.17926214485023, + 87.53602343686343, + 86.81730061679083, + 86.08670450474169, + 85.04621721683881 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7772_DENN.json b/7772_DENN.json new file mode 100644 index 0000000000000000000000000000000000000000..b16db6d32b9351d36375f3b8b5de41fe43ae36a6 --- /dev/null +++ b/7772_DENN.json @@ -0,0 +1,3398 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137740.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229540.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483340.0, + 1655487000.0, + 1655490540.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007080.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084540.0, + 1656088140.0, + 1656091740.0, + 1656095340.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437340.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691140.0, + 1656694800.0, + 1656698340.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211340.0, + 1657214940.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299540.0, + 1657303200.0, + 1657306800.0 + ], + "input_window": [ + 9.65, + 9.54, + 9.41, + 9.32, + 9.215, + 9.295, + 9.15, + 9.18, + 9.09, + 9.14, + 9.085, + 9, + 9.01, + 9.06, + 9.22, + 9.12, + 9.17, + 9.115, + 9.045, + 9.17, + 8.59, + 8.6, + 8.75, + 8.785, + 8.775, + 8.72, + 8.67, + 8.86, + 9, + 8.99, + 8.97, + 8.97, + 8.985, + 9.015, + 9.09, + 8.93, + 8.96, + 8.91, + 8.815, + 8.73, + 8.885, + 8.94, + 8.92, + 8.975, + 8.91, + 8.88, + 8.81, + 8.78, + 8.83, + 8.745, + 8.775, + 8.845, + 8.52, + 9.06, + 9.16, + 9.075, + 9.155, + 9.16, + 9.145, + 9.31, + 9.23, + 9.23, + 9.2, + 9.195, + 9.26, + 9.22, + 9.31, + 9.135, + 9.125, + 9.065, + 8.94, + 8.92, + 8.82, + 8.89, + 8.96, + 8.895, + 8.875, + 8.88, + 8.82, + 8.74, + 8.84, + 8.875, + 8.84, + 8.78, + 8.7, + 9, + 8.87, + 8.88, + 8.855, + 8.955, + 8.99, + 8.89, + 8.96, + 9, + 9.14, + 9.195, + 9.15, + 9.225, + 9.23, + 9.03, + 8.97, + 8.93, + 9.03, + 9.03, + 9.09, + 9.09, + 9.08, + 9.065, + 9.065, + 9.115, + 9.115, + 9.02, + 9.1721, + 9.14, + 9.05, + 9.08, + 9.08 + ], + "output_timestamps": [ + 1657546200.0, + 1657549740.0, + 1657553340.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641540.0, + 1657645140.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722540.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825140.0, + 1657891800.0, + 1657895400.0, + 1657898940.0, + 1657902540.0, + 1657906140.0, + 1657909800.0, + 1657913400.0 + ], + "output_window": [ + 8.96, + 8.99, + 8.99, + 8.935, + 8.885, + 8.86, + 8.84, + 8.95, + 9.02, + 8.96, + 8.93, + 8.95, + 8.95, + 8.73, + 8.81, + 8.86, + 8.895, + 8.91, + 8.89, + 8.865, + 8.8, + 8.78, + 8.805, + 8.8, + 8.8, + 8.8, + 8.99, + 8.945, + 8.935, + 8.95, + 8.945, + 8.9, + 8.945 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in Denny's Corp (DENN) Stock?\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:00:00Z\n\nInvestors need to pay close attention to Denny's Corp (DENN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nDENN Quick QuoteDENN\nInvestors in Denny's Corporation (DENN Quick QuoteDENN - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $7.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Denny's Corp shares, but what is the fundamental picture for the company? Currently, Denny's Corp is a Zacks Rank #4 (Sell) in the\u00a0 Retail - Restaurants industry that ranks in the Bottom\u00a0 22% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 15 cents per share to 14 cents in that period.\nGiven the way analysts feel about Denny's Corp right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657544400000, + "published_utc": "2022-07-11T13:00:00Z", + "article_url": "https://www.zacks.com/stock/news/1950358/are-options-traders-betting-on-a-big-move-in-dennys-corp-denn-stock", + "label_type": [ + "[1][a] Macro & Economic News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.627952703600388, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7119182900432968, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.305699481865285, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.65, + 9.594999999999999, + 9.533333333333333, + 9.48, + 9.427, + 9.405, + 9.368571428571428, + 9.345, + 9.316666666666666, + 9.299, + 9.2425, + 9.188500000000001, + 9.148500000000002, + 9.122499999999999, + 9.123, + 9.105500000000001, + 9.1075, + 9.100999999999999, + 9.0965, + 9.0995, + 9.05, + 9.01, + 8.984, + 8.9565, + 8.912, + 8.872, + 8.822, + 8.7965, + 8.792, + 8.774000000000001, + 8.812000000000001, + 8.849, + 8.8725, + 8.8955, + 8.927000000000001, + 8.948, + 8.977, + 8.982000000000001, + 8.9635, + 8.937500000000002, + 8.928999999999998, + 8.925999999999998, + 8.9195, + 8.9155, + 8.897499999999999, + 8.8925, + 8.877500000000001, + 8.8645, + 8.866, + 8.8675, + 8.8565, + 8.847, + 8.807, + 8.8155, + 8.8405, + 8.860000000000001, + 8.894499999999999, + 8.932500000000001, + 8.964, + 9.0205, + 9.066, + 9.104499999999998, + 9.1725, + 9.186, + 9.196, + 9.2105, + 9.225999999999999, + 9.2235, + 9.2215, + 9.197, + 9.168, + 9.137, + 9.099, + 9.0685, + 9.0385, + 9.006, + 8.9625, + 8.937000000000001, + 8.9065, + 8.874, + 8.864, + 8.8595, + 8.861500000000001, + 8.8505, + 8.8245, + 8.835, + 8.8345, + 8.8345, + 8.838, + 8.8595, + 8.874500000000001, + 8.876000000000001, + 8.888, + 8.91, + 8.953999999999999, + 8.9735, + 9.001500000000002, + 9.036, + 9.073500000000001, + 9.081, + 9.079, + 9.083, + 9.09, + 9.093, + 9.088000000000001, + 9.077499999999999, + 9.070500000000001, + 9.0545, + 9.038, + 9.046499999999998, + 9.060999999999998, + 9.07, + 9.08421, + 9.09521, + 9.09121, + 9.09021, + 9.09021 + ], + "in_sma_50": [ + 9.65, + 9.594999999999999, + 9.533333333333333, + 9.48, + 9.427, + 9.405, + 9.368571428571428, + 9.345, + 9.316666666666666, + 9.299, + 9.279545454545454, + 9.25625, + 9.237307692307693, + 9.224642857142857, + 9.224333333333334, + 9.2178125, + 9.215, + 9.209444444444445, + 9.20078947368421, + 9.199250000000001, + 9.170238095238094, + 9.144318181818182, + 9.127173913043478, + 9.112916666666667, + 9.099400000000001, + 9.084807692307693, + 9.069444444444445, + 9.061964285714286, + 9.059827586206897, + 9.057500000000001, + 9.054677419354839, + 9.05203125, + 9.049999999999999, + 9.048970588235294, + 9.050142857142857, + 9.046805555555556, + 9.044459459459459, + 9.04092105263158, + 9.035128205128204, + 9.0275, + 9.024024390243902, + 9.02202380952381, + 9.019651162790698, + 9.018636363636363, + 9.016222222222222, + 9.013260869565217, + 9.008936170212767, + 9.004166666666666, + 9.00061224489796, + 8.9955, + 8.978000000000002, + 8.9641, + 8.9463, + 8.9411, + 8.94, + 8.935599999999999, + 8.9357, + 8.9353, + 8.936399999999999, + 8.9398, + 8.9427, + 8.9473, + 8.9511, + 8.9538, + 8.954600000000001, + 8.9566, + 8.959399999999999, + 8.9598, + 8.9614, + 8.959299999999999, + 8.9663, + 8.9727, + 8.9741, + 8.9762, + 8.9799, + 8.9834, + 8.9875, + 8.9879, + 8.9843, + 8.9793, + 8.976700000000001, + 8.9748, + 8.9719, + 8.967199999999998, + 8.9594, + 8.9608, + 8.959000000000001, + 8.958400000000001, + 8.9592, + 8.9637, + 8.9658, + 8.9648, + 8.9656, + 8.9661, + 8.970699999999999, + 8.976999999999999, + 8.9838, + 8.9927, + 9.0007, + 9.006400000000001, + 9.010299999999999, + 9.012, + 9.0222, + 9.0216, + 9.020199999999999, + 9.0205, + 9.019, + 9.017100000000001, + 9.0155, + 9.0116, + 9.009300000000001, + 9.0051, + 9.004542, + 9.003442, + 8.999241999999999, + 8.996442, + 8.991842 + ], + "in_sma_200": [ + 9.65, + 9.594999999999999, + 9.533333333333333, + 9.48, + 9.427, + 9.405, + 9.368571428571428, + 9.345, + 9.316666666666666, + 9.299, + 9.279545454545454, + 9.25625, + 9.237307692307693, + 9.224642857142857, + 9.224333333333334, + 9.2178125, + 9.215, + 9.209444444444445, + 9.20078947368421, + 9.199250000000001, + 9.170238095238094, + 9.144318181818182, + 9.127173913043478, + 9.112916666666667, + 9.099400000000001, + 9.084807692307693, + 9.069444444444445, + 9.061964285714286, + 9.059827586206897, + 9.057500000000001, + 9.054677419354839, + 9.05203125, + 9.049999999999999, + 9.048970588235294, + 9.050142857142857, + 9.046805555555556, + 9.044459459459459, + 9.04092105263158, + 9.035128205128204, + 9.0275, + 9.024024390243902, + 9.02202380952381, + 9.019651162790698, + 9.018636363636363, + 9.016222222222222, + 9.013260869565217, + 9.008936170212767, + 9.004166666666666, + 9.00061224489796, + 8.9955, + 8.991176470588236, + 8.988365384615385, + 8.979528301886793, + 8.98101851851852, + 8.984272727272726, + 8.985892857142856, + 8.988859649122807, + 8.991810344827586, + 8.994406779661016, + 8.999666666666666, + 9.00344262295082, + 9.007096774193549, + 9.01015873015873, + 9.013046875, + 9.016846153846155, + 9.019924242424244, + 9.024253731343284, + 9.025882352941176, + 9.02731884057971, + 9.027857142857144, + 9.02661971830986, + 9.025138888888888, + 9.022328767123287, + 9.02054054054054, + 9.019733333333333, + 9.018092105263158, + 9.016233766233766, + 9.01448717948718, + 9.012025316455697, + 9.008625, + 9.006543209876543, + 9.004939024390243, + 9.002951807228916, + 9.000297619047618, + 8.996764705882352, + 8.996802325581395, + 8.995344827586207, + 8.994034090909091, + 8.99247191011236, + 8.992055555555556, + 8.992032967032968, + 8.990923913043478, + 8.990591397849462, + 8.990691489361701, + 8.992263157894737, + 8.994375, + 8.995979381443298, + 8.998316326530613, + 9.000656565656566, + 9.00095, + 9.000643564356436, + 8.999950980392157, + 9.000242718446602, + 9.000528846153845, + 9.001380952380952, + 9.002216981132076, + 9.002943925233645, + 9.003518518518518, + 9.00408256880734, + 9.00509090909091, + 9.006081081081081, + 9.006205357142857, + 9.007673451327435, + 9.008834210526317, + 9.009192173913043, + 9.009802586206895, + 9.010402564102565 + ], + "in_ema_10": [ + 9.65, + 9.629999999999999, + 9.59, + 9.540909090909091, + 9.481652892561982, + 9.447716003005258, + 9.393585820640665, + 9.354752035069634, + 9.306615301420608, + 9.276321610253225, + 9.241535862934457, + 9.197620251491827, + 9.163507478493312, + 9.144687936949072, + 9.158381039321968, + 9.151402668536155, + 9.154784001529581, + 9.147550546706022, + 9.128904992759471, + 9.13637681225775, + 9.037035573665431, + 8.957574560271716, + 8.919833731131405, + 8.89531850728933, + 8.873442415054905, + 8.84554379413583, + 8.813626740656588, + 8.82205824235539, + 8.854411289199863, + 8.879063782072615, + 8.895597639877593, + 8.909125341718031, + 8.922920734132934, + 8.939662418836036, + 8.96699652450221, + 8.960269883683626, + 8.960220813922966, + 8.951089756846063, + 8.926346164692234, + 8.890646862020919, + 8.889620159835298, + 8.898780130774334, + 8.902638288815364, + 8.915794963576207, + 8.914741333835078, + 8.908424727683245, + 8.890529322649927, + 8.870433082168121, + 8.863081612683008, + 8.841612228558823, + 8.8295009142754, + 8.83231892986169, + 8.775533669886837, + 8.827254820816503, + 8.88775394430441, + 8.921798681703608, + 8.96419892139386, + 8.999799117504066, + 9.026199277957872, + 9.077799409238258, + 9.105472243922211, + 9.128113654118172, + 9.141183898823957, + 9.150968644492329, + 9.170792527311905, + 9.179739340527922, + 9.203423096795571, + 9.190982533741831, + 9.178985709425135, + 9.1582610349842, + 9.118577210441618, + 9.082472263088595, + 9.034750033436124, + 9.008431845538647, + 8.99962605544071, + 8.980603136269671, + 8.96140256603882, + 8.946602099486308, + 8.923583535943342, + 8.890204711226371, + 8.881076581912485, + 8.879971748837487, + 8.872704158139761, + 8.855848856659804, + 8.827512700903476, + 8.858874028011934, + 8.860896932009764, + 8.864370217098898, + 8.862666541262733, + 8.879454442851326, + 8.899553635060176, + 8.89781661050378, + 8.909122681321273, + 8.92564583017195, + 8.96461931559523, + 9.006506712759734, + 9.032596401348872, + 9.067578873830895, + 9.097109987679822, + 9.084908171738036, + 9.064015776876575, + 9.039649271989925, + 9.037894858900847, + 9.036459430009783, + 9.046194079098912, + 9.054158791990018, + 9.058857193446377, + 9.059974067365216, + 9.060887873298812, + 9.070726441789937, + 9.078776179646312, + 9.0680896015288, + 9.087000583069019, + 9.096636840692833, + 9.088157415112319, + 9.08667424872826, + 9.085460748959484 + ], + "in_ema_50": [ + 9.65, + 9.645686274509805, + 9.63644367550942, + 9.62403411960709, + 9.607993565897008, + 9.595719308410851, + 9.57824011984572, + 9.562622860243927, + 9.54408863043044, + 9.528242017472385, + 9.510859977571506, + 9.49082625296086, + 9.471970321472199, + 9.455814622590937, + 9.44656699033247, + 9.43376044169198, + 9.423416894958962, + 9.411322114764493, + 9.396956541636476, + 9.388056285101712, + 9.356759960195761, + 9.327083099011615, + 9.304452389246455, + 9.28408170731522, + 9.264117718793054, + 9.242779769036463, + 9.220317817309544, + 9.206187706826817, + 9.198101914402237, + 9.189941055013914, + 9.181315915601605, + 9.173029016950561, + 9.165655330011324, + 9.159747277854018, + 9.157012090487193, + 9.148109655566126, + 9.14073280632824, + 9.131684460982035, + 9.119265462512152, + 9.104000150256773, + 9.095411909070233, + 9.089317324400813, + 9.08267742932627, + 9.078454785038966, + 9.071848715037438, + 9.064325236016362, + 9.054351697349054, + 9.043592807256934, + 9.035216618737053, + 9.023835574865013, + 9.01407731702717, + 9.007446834006497, + 8.988331271888596, + 8.991141810245907, + 8.997763700040185, + 9.000792574548413, + 9.006839924566123, + 9.012846202034119, + 9.018028703915135, + 9.02947855866356, + 9.037342144598323, + 9.044897354614076, + 9.050979811295877, + 9.056627661833295, + 9.064603047643754, + 9.070697045775372, + 9.08008147535281, + 9.082235142986033, + 9.083912196202267, + 9.083170541449237, + 9.07755601041201, + 9.07137734333703, + 9.061519408304205, + 9.054793156998159, + 9.051075778292349, + 9.044955159535787, + 9.038290251318697, + 9.03208279048267, + 9.02376581830688, + 9.012637747000728, + 9.005867639275209, + 9.000735574989907, + 8.99443221910795, + 8.986023112476264, + 8.974806519830137, + 8.975794499444643, + 8.971645695544852, + 8.968051746699956, + 8.963618344868586, + 8.963280370560014, + 8.964328199165504, + 8.961413367825681, + 8.96135794163644, + 8.962873316474226, + 8.96981946092622, + 8.978650070301663, + 8.985369675387874, + 8.994766943019721, + 9.003991768783653, + 9.005011699419589, + 9.003638691599212, + 9.000750899771791, + 9.001897923310151, + 9.002999965533283, + 9.006411731590802, + 9.009689702900967, + 9.01244696945387, + 9.014507872612542, + 9.016487956039501, + 9.020351173449717, + 9.024062892137962, + 9.023903563034512, + 9.029715188013553, + 9.034040082601258, + 9.034665961714936, + 9.036443767137879, + 9.038151854701098 + ], + "in_ema_200": [ + 9.65, + 9.648905472636818, + 9.64652830375486, + 9.643279265906553, + 9.639017780673653, + 9.635594718179387, + 9.630762929938797, + 9.626277726655823, + 9.62094162987318, + 9.61615614101872, + 9.610871005287192, + 9.604792686826624, + 9.59887435163432, + 9.593512417787213, + 9.589795876316694, + 9.585121290482697, + 9.580990730378392, + 9.576354006693036, + 9.571066902148827, + 9.567076186704561, + 9.557354035593074, + 9.547828124791154, + 9.539889536484775, + 9.532378197813285, + 9.524842096342507, + 9.516833717274423, + 9.50840751113239, + 9.501955695101222, + 9.496961111070364, + 9.491916721905486, + 9.486723520692497, + 9.481581993123418, + 9.47664087876398, + 9.47204743718424, + 9.468245970147581, + 9.46289028885258, + 9.45788640538141, + 9.452434799357714, + 9.446092164538236, + 9.4389668693687, + 9.433454761215778, + 9.42854476359174, + 9.423484616690331, + 9.419022083190924, + 9.413957186840767, + 9.408644180006531, + 9.402687521499004, + 9.396491625762696, + 9.390854893168044, + 9.3844284763206, + 9.378364511382086, + 9.373057401816096, + 9.364569268464692, + 9.36153872847997, + 9.359533367997582, + 9.35670219020656, + 9.35469520323933, + 9.352757937535458, + 9.350690694375901, + 9.350285811844799, + 9.3490889380951, + 9.34790397353694, + 9.346432292208215, + 9.34492550323102, + 9.344080473348125, + 9.342845841772522, + 9.34251901747628, + 9.340454151630745, + 9.33831032922646, + 9.335590823463013, + 9.331654596363878, + 9.327558530728417, + 9.322508197089329, + 9.318204632939187, + 9.314640407735812, + 9.31046488129068, + 9.306131897397242, + 9.30189177901518, + 9.297096835940403, + 9.291553583841495, + 9.28706051335551, + 9.282960408745009, + 9.278552842488839, + 9.273592117687954, + 9.267884733432354, + 9.265219213696708, + 9.261286684207189, + 9.257492786851895, + 9.253487883500135, + 9.250517854808592, + 9.24792563734781, + 9.244364188219972, + 9.241534693809824, + 9.239131363523159, + 9.23814498179656, + 9.237715678495103, + 9.236842885674257, + 9.236725046015806, + 9.236658130135051, + 9.234601830332712, + 9.231968976299552, + 9.228964309868712, + 9.226984565491907, + 9.225024520064126, + 9.223680992501299, + 9.222350833371934, + 9.22093440716923, + 9.219382821028242, + 9.217846673555325, + 9.2168233235697, + 9.215810156170997, + 9.213861796408102, + 9.213446256145335, + 9.212715447626476, + 9.211096388446112, + 9.209791946770032, + 9.208500484613118 + ], + "in_macd": [ + 0.0, + -0.008774928774927915, + -0.025920244153862626, + -0.0462372833350333, + -0.07000433929367311, + -0.08144571545165391, + -0.10104855186657602, + -0.11286218664332104, + -0.12801119182005039, + -0.13443264953036227, + -0.14231917452242548, + -0.15365683171538258, + -0.1599908157643899, + -0.15914147773139753, + -0.14389893109322394, + -0.1382940990423105, + -0.12833824374268055, + -0.12346299251086101, + -0.12382041114677556, + -0.11271787120458043, + -0.14900257214782187, + -0.17493500083956093, + -0.18129305749731017, + -0.1814164003773424, + -0.18024333396851056, + -0.1816576741442848, + -0.18468420648548367, + -0.1697940628042538, + -0.14502492957475077, + -0.1247639285593305, + -0.10906355535853862, + -0.09551980364443224, + -0.08262347619156252, + -0.06918477546704516, + -0.05188454241544882, + -0.05050248469792429, + -0.04645098666057201, + -0.046735984076770265, + -0.054005016421919905, + -0.06586531223168812, + -0.06204229257003391, + -0.05395255018474998, + -0.048595030650012916, + -0.039456289924507004, + -0.037031848730169514, + -0.037103504788964514, + -0.04232085919640838, + -0.048319403427921515, + -0.04847986510870328, + -0.05483373263514402, + -0.05679378573836402, + -0.052098171665521775, + -0.07375148631881423, + -0.04679893812616598, + -0.0171717401048479, + -0.0005444853576062059, + 0.018870537425646816, + 0.03426554915126445, + 0.044740096239413774, + 0.06559918474164483, + 0.07481244000987175, + 0.08117823898059129, + 0.08284741778693139, + 0.08281218844389926, + 0.08702604364871647, + 0.0861448641807101, + 0.09165226073220722, + 0.08096258839241521, + 0.07086711760320519, + 0.057363633450936646, + 0.03615875403305324, + 0.017537737349151428, + -0.005228446518284358, + -0.017421571240424427, + -0.021192007176683347, + -0.02908973325578401, + -0.036541345047037765, + -0.04156421644990438, + -0.04981217305956065, + -0.06208835361630349, + -0.06302167623350918, + -0.06024269336968402, + -0.06017092396503898, + -0.0642153106256167, + -0.07303395760326836, + -0.05517923420851467, + -0.05093203799657431, + -0.046226319733696286, + -0.044007009758692206, + -0.033789521775329234, + -0.022607278805168107, + -0.02156583740341489, + -0.014920083172372145, + -0.006352383040674425, + 0.01160068553020821, + 0.02992174283753357, + 0.04034511545338759, + 0.05403470806747812, + 0.06454325261621108, + 0.0560864911929535, + 0.04403533633207779, + 0.03090083795011367, + 0.02823533821552715, + 0.025825213486541543, + 0.02842895948535329, + 0.03014495467547107, + 0.030348142306756642, + 0.028964905923212214, + 0.02755108931589767, + 0.030118029702579818, + 0.031785939923455686, + 0.025152126678573694, + 0.03180139406017801, + 0.034087841221717596, + 0.02831126459646427, + 0.025855983598374266, + 0.023637675311000805 + ], + "in_signal": [ + 0.0, + -0.001754985754985583, + -0.0065880374347609925, + -0.014517886614815453, + -0.025615177150586987, + -0.036781284810800376, + -0.04963473822195551, + -0.062280227906228613, + -0.07542642068899297, + -0.08722766645726683, + -0.09824596807029856, + -0.10932814079931538, + -0.1194606757923303, + -0.12739683618014375, + -0.1306972551627598, + -0.13221662393866992, + -0.13144094789947205, + -0.12984535682174986, + -0.12864036768675502, + -0.1254558683903201, + -0.13016520914182048, + -0.13911916748136857, + -0.14755394548455691, + -0.15432643646311403, + -0.15950981596419334, + -0.16393938760021162, + -0.16808835137726605, + -0.1684294936626636, + -0.16374858084508104, + -0.15595165038793093, + -0.1465740313820525, + -0.13636318583452844, + -0.12561524390593526, + -0.11432915021815725, + -0.10184022865761556, + -0.09157267986567731, + -0.08254834122465626, + -0.07538586979507907, + -0.07110969912044723, + -0.07006082174269541, + -0.06845711590816311, + -0.0655562027634805, + -0.06216396834078698, + -0.05762243265753099, + -0.0535043158720587, + -0.05022415365543986, + -0.04864349476363357, + -0.04857867649649116, + -0.04855891421893359, + -0.049813877902175674, + -0.05120985946941335, + -0.05138752190863504, + -0.055860314790670884, + -0.05404803945776991, + -0.046672779587185506, + -0.03744712074126965, + -0.02618358910788636, + -0.0140937614560562, + -0.002326989916962204, + 0.011258245014759204, + 0.023969084013781713, + 0.035410915007143634, + 0.04489821556310119, + 0.052481010139260806, + 0.059390016841151944, + 0.06474098630906358, + 0.07012324119369232, + 0.0722911106334369, + 0.07200631202739056, + 0.06907777631209978, + 0.06249397185629048, + 0.05350272495486267, + 0.041756490660233264, + 0.029920878280101728, + 0.019698301188744716, + 0.00994069429983897, + 0.0006442864304636222, + -0.007797414145609979, + -0.016200365928400115, + -0.025377963465980792, + -0.032906706019486476, + -0.03837390348952599, + -0.04273330758462859, + -0.04702970819282621, + -0.05223055807491465, + -0.05282029330163465, + -0.05244264224062259, + -0.051199377739237335, + -0.04976090414312831, + -0.0465666276695685, + -0.04177475789668842, + -0.03773297379803372, + -0.03317039567290141, + -0.027806793146456014, + -0.019925297411123172, + -0.009955889361391822, + 0.00010431160156406175, + 0.010890390894746874, + 0.021620963239039715, + 0.02851406882982247, + 0.031618322330273535, + 0.031474825454241566, + 0.030826928006498687, + 0.029826585102507262, + 0.029547059979076466, + 0.02966663891835539, + 0.02980293959603564, + 0.029635332861470957, + 0.029218484152356304, + 0.02939839326240101, + 0.029875902594611946, + 0.028931147411404297, + 0.02950519674115904, + 0.030421725637270754, + 0.029999633429109458, + 0.02917090346296242, + 0.0280642578325701 + ], + "in_upper_bb": [ + NaN, + 9.75056349186104, + 9.773610950545867, + 9.769827534923788, + 9.772224564595279, + 9.732047397176617, + 9.72394514199221, + 9.70000503014545, + 9.689728323769081, + 9.668046820275633, + 9.652679600542696, + 9.646916679594579, + 9.635503945944334, + 9.618781924472657, + 9.60414280938052, + 9.588433038196865, + 9.574600472747186, + 9.561478682232707, + 9.551126821550437, + 9.540521230301618, + 9.520428046558472, + 9.500357348802234, + 9.468308846177361, + 9.441663883850454, + 9.427307400205459, + 9.397263028845884, + 9.389453921635564, + 9.363299533577678, + 9.354272784989472, + 9.33706928046971, + 9.325616402678797, + 9.323239160251791, + 9.321070770701771, + 9.316149768813538, + 9.293002624523993, + 9.27150271164448, + 9.240842550588264, + 9.215315460008451, + 9.196835452999327, + 9.149675787267888, + 9.136560934848822, + 9.12241319785468, + 9.122101979786011, + 9.127900776219766, + 9.1260003462601, + 9.114820376930673, + 9.091646023770577, + 9.098096549263834, + 9.09041340421085, + 9.089849939951943, + 9.085526800307607, + 9.076821058380713, + 9.108569877109986, + 9.117416861807927, + 9.135568841705885, + 9.157298319501708, + 9.191727777089696, + 9.227886990443887, + 9.25949047042048, + 9.319199596004719, + 9.35623001281877, + 9.388344805692231, + 9.413237711870444, + 9.4339422509877, + 9.464099573404825, + 9.484816750503077, + 9.512675917169119, + 9.511594523173803, + 9.510607631257349, + 9.493756835209323, + 9.478231810687593, + 9.47149769759533, + 9.390974875045734, + 9.403550275253696, + 9.402879038034348, + 9.410352718676252, + 9.412737792048947, + 9.410950611939024, + 9.412751155440457, + 9.392665743627596, + 9.371032985865583, + 9.343599174939769, + 9.318783602468054, + 9.293453983593388, + 9.253043972600617, + 9.214347436247913, + 9.128513729567324, + 9.087042533916492, + 9.039282143140477, + 9.01301130185749, + 9.022333224698873, + 9.01931985535596, + 9.029923078240145, + 9.045189382804702, + 9.088571876687714, + 9.14602577694175, + 9.18294090701612, + 9.232703667334132, + 9.275441874680668, + 9.27468173982114, + 9.274960010774816, + 9.274759029898904, + 9.277509782740278, + 9.273047223769353, + 9.254770017437295, + 9.26102628638636, + 9.260818055090642, + 9.257938925304941, + 9.24871236338782, + 9.252342431616864, + 9.25657579241636, + 9.244838631148188, + 9.251212018676688, + 9.25446865876543, + 9.24959663761043, + 9.235970046143244, + 9.229249091289939 + ], + "in_lower_bb": [ + NaN, + 9.439436508138957, + 9.293055716120799, + 9.190172465076213, + 9.08177543540472, + 9.077952602823382, + 9.013197715150646, + 8.989994969854552, + 8.943605009564251, + 8.929953179724366, + 8.906411308548213, + 8.86558332040542, + 8.839111438671052, + 8.830503789813058, + 8.844523857286148, + 8.847191961803137, + 8.855399527252814, + 8.857410206656184, + 8.850452125817984, + 8.857978769698384, + 8.772071953441525, + 8.698142651197768, + 8.664191153822639, + 8.637336116149546, + 8.607692599794545, + 8.580236971154115, + 8.540046078364433, + 8.534200466422323, + 8.534227215010528, + 8.53643071953029, + 8.536383597321205, + 8.53576083974821, + 8.535429229298229, + 8.535850231186458, + 8.545997375476006, + 8.54849728835552, + 8.558157449411736, + 8.56318453999155, + 8.558664547000674, + 8.561824212732109, + 8.604439065151182, + 8.652586802145319, + 8.669898020213987, + 8.683099223780234, + 8.698499653739898, + 8.725679623069325, + 8.762853976229424, + 8.748403450736165, + 8.73908659578915, + 8.715150060048057, + 8.699973199692396, + 8.69617894161929, + 8.617930122890012, + 8.613583138192075, + 8.602431158294115, + 8.595201680498294, + 8.580272222910303, + 8.569113009556114, + 8.570509529579521, + 8.56880040399528, + 8.56626998718123, + 8.563155194307768, + 8.566262288129558, + 8.5675577490123, + 8.572400426595175, + 8.585683249496922, + 8.60782408283088, + 8.644405476826195, + 8.674892368742649, + 8.723743164790678, + 8.755768189312409, + 8.770002302404668, + 8.880525124954266, + 8.850949724746304, + 8.831620961965656, + 8.806147281323748, + 8.77576220795105, + 8.749549388060975, + 8.715248844559543, + 8.678334256372406, + 8.660967014134417, + 8.652900825060232, + 8.641716397531946, + 8.625546016406613, + 8.609956027399383, + 8.626652563752089, + 8.668486270432677, + 8.684457466083508, + 8.705217856859525, + 8.720488698142509, + 8.716166775301126, + 8.716180144644039, + 8.719576921759856, + 8.715310617195298, + 8.689928123312287, + 8.662474223058252, + 8.653059092983883, + 8.637796332665868, + 8.636058125319328, + 8.66581826017886, + 8.678539989225182, + 8.684240970101095, + 8.700490217259723, + 8.729952776230647, + 8.787229982562707, + 8.789973713613643, + 8.811181944909357, + 8.832561074695057, + 8.862787636612179, + 8.875157568383138, + 8.88342420758364, + 8.908161368851811, + 8.922997981323311, + 8.93374134123457, + 8.92961336238957, + 8.931739953856756, + 8.931460908710063 + ], + "out_sma_10": [ + 8.96, + 8.975000000000001, + 8.98, + 8.96875, + 8.952000000000002, + 8.936666666666667, + 8.922857142857143, + 8.92625, + 8.936666666666667, + 8.939, + 8.936000000000002, + 8.931999999999999, + 8.928, + 8.9075, + 8.9, + 8.9, + 8.9055, + 8.9015, + 8.8885, + 8.879, + 8.866, + 8.849, + 8.8345, + 8.8415, + 8.8405, + 8.8345, + 8.844, + 8.8475, + 8.852, + 8.860499999999998, + 8.875, + 8.887, + 8.901 + ], + "out_sma_50": [ + 8.96, + 8.975000000000001, + 8.98, + 8.96875, + 8.952000000000002, + 8.936666666666667, + 8.922857142857143, + 8.92625, + 8.936666666666667, + 8.939, + 8.938181818181818, + 8.939166666666667, + 8.94, + 8.925, + 8.917333333333334, + 8.91375, + 8.912647058823529, + 8.912500000000001, + 8.911315789473685, + 8.909, + 8.903809523809523, + 8.898181818181818, + 8.894130434782609, + 8.890208333333334, + 8.8866, + 8.883269230769232, + 8.887222222222222, + 8.889285714285714, + 8.890862068965516, + 8.892833333333334, + 8.894516129032258, + 8.8946875, + 8.896212121212121 + ], + "out_sma_200": [ + 8.96, + 8.975000000000001, + 8.98, + 8.96875, + 8.952000000000002, + 8.936666666666667, + 8.922857142857143, + 8.92625, + 8.936666666666667, + 8.939, + 8.938181818181818, + 8.939166666666667, + 8.94, + 8.925, + 8.917333333333334, + 8.91375, + 8.912647058823529, + 8.912500000000001, + 8.911315789473685, + 8.909, + 8.903809523809523, + 8.898181818181818, + 8.894130434782609, + 8.890208333333334, + 8.8866, + 8.883269230769232, + 8.887222222222222, + 8.889285714285714, + 8.890862068965516, + 8.892833333333334, + 8.894516129032258, + 8.8946875, + 8.896212121212121 + ], + "out_ema_10": [ + 8.96, + 8.965454545454545, + 8.9699173553719, + 8.963568745304281, + 8.94928351888532, + 8.93305015181526, + 8.916131942394303, + 8.922289771049885, + 8.940055267222633, + 8.943681582273063, + 8.94119402185978, + 8.942795108794364, + 8.94410508901357, + 8.905176891011102, + 8.887872001736357, + 8.882804365057018, + 8.885021753228468, + 8.889563252641473, + 8.889642661252115, + 8.885162177388093, + 8.869678145135712, + 8.853373027838309, + 8.844577931867708, + 8.836472853346306, + 8.829841425465158, + 8.82441571174422, + 8.854521945972543, + 8.870972501250263, + 8.882613864659305, + 8.894865889266704, + 8.903981182127303, + 8.90325733083143, + 8.910846907043897 + ], + "out_ema_50": [ + 8.96, + 8.961176470588235, + 8.96230680507497, + 8.961235949973991, + 8.95824630487697, + 8.954393508607286, + 8.949907488661903, + 8.949911116557516, + 8.952659700221927, + 8.952947555115186, + 8.952047650993022, + 8.95196735095408, + 8.951890199936274, + 8.943188623468185, + 8.937965540194924, + 8.934908068030417, + 8.933343045754714, + 8.932427632195706, + 8.93076380348215, + 8.928184830796576, + 8.923157974686907, + 8.917543936463892, + 8.913130448759425, + 8.908693960572782, + 8.904431452315027, + 8.90033610124385, + 8.90385233256762, + 8.905465966584577, + 8.906624163973417, + 8.90832517715093, + 8.909763405497953, + 8.909380526850976, + 8.910777368935252 + ], + "out_ema_200": [ + 8.96, + 8.960298507462689, + 8.960594044701867, + 8.960339377590406, + 8.959589732042243, + 8.958598789434857, + 8.957418701977794, + 8.957344884047666, + 8.957968318037242, + 8.957988533778165, + 8.95771004090475, + 8.957633324079827, + 8.957557370606397, + 8.955293118162551, + 8.953847415494268, + 8.952913610364972, + 8.95233735553547, + 8.951916088316212, + 8.951300007835453, + 8.950441301289827, + 8.948944372918783, + 8.947263334382278, + 8.945847778816287, + 8.944396557136523, + 8.942959775473472, + 8.941537290145378, + 8.942019506163833, + 8.94204916281892, + 8.94197902189535, + 8.94205883262276, + 8.942088097969798, + 8.941669310925324, + 8.941702452110148 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.004240874668225203, + 0.001252719047055706, + -0.005091308508529124, + -0.01199798185255041, + -0.0188679056194907, + -0.015260376882825, + -0.0066760124665457, + -0.0046606157020328, + -0.00542165110645243, + -0.004360677122946299, + -0.003479735373785431, + -0.02029974129254697, + -0.026864706142944783, + -0.02771344263664055, + -0.025270561625870158, + -0.021872058707165465, + -0.02055560133544887, + -0.021284238991961857, + -0.026797738705846896, + -0.03240748647363745, + -0.03443896992163964, + -0.03603698151284718, + -0.03687830704427242, + -0.037117199616822916, + -0.021724682975751364, + -0.013007187795700759, + -0.006826732166935301, + -0.0007101161367977227, + 0.003691336492362751, + 0.003507957936946582, + 0.006914052140688298 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0012310809165509086, + 0.001235408542651868, + -2.9934867584330456e-05, + -0.0024235442645775466, + -0.0057124165355601775, + -0.0076220086050131424, + -0.007432809377319654, + -0.006878370642262283, + -0.006587026735100313, + -0.006141756812669511, + -0.005609352524892695, + -0.00854743027842355, + -0.012210885451327796, + -0.015311396888390347, + -0.01730322983588631, + -0.01821699561014214, + -0.018684716755203487, + -0.01920462120255516, + -0.02072324470321351, + -0.023060093057298302, + -0.02533586843016657, + -0.027476091046702695, + -0.02935653424621664, + -0.030908667320337896, + -0.02907187045142059, + -0.025858933920276626, + -0.02205249356960836, + -0.017784018083046235, + -0.013488947167964439, + -0.010089566146982237, + -0.006688842489448129 + ], + "out_upper_bb": [ + NaN, + 9.017426406871191, + 9.014641016151376, + 9.021900729063672, + 9.039920418561335, + 9.045417145592817, + 9.046126109329805, + 9.041977512471568, + 9.061666666666667, + 9.057771489283695, + 9.050988974627916, + 9.046940278998962, + 9.043360211558092, + 9.0748717400364, + 9.073486493800258, + 9.067307806704836, + 9.061606686200328, + 9.05701745264032, + 9.052140428466185, + 9.04762482499633, + 9.04557196350461, + 9.038322795763602, + 9.025977511660976, + 9.021250773332488, + 9.020599592616671, + 9.020820659204224, + 9.037116544389049, + 9.036393402225691, + 9.020073580464347, + 9.018374394115886, + 9.020549114766146, + 9.014085771489139, + 9.013260896680045 + ], + "out_lower_bb": [ + NaN, + 8.932573593128811, + 8.945358983848624, + 8.915599270936328, + 8.864079581438668, + 8.827916187740518, + 8.799588176384482, + 8.81052248752843, + 8.811666666666667, + 8.820228510716305, + 8.825374661735719, + 8.831393054334372, + 8.836639788441907, + 8.775128259963601, + 8.761180172866409, + 8.760192193295165, + 8.76368743144673, + 8.767982547359683, + 8.770491150481185, + 8.770375175003672, + 8.75642803649539, + 8.742677204236397, + 8.736522488339023, + 8.727749226667514, + 8.71990040738333, + 8.713679340795776, + 8.712383455610953, + 8.712606597774311, + 8.720426419535654, + 8.721125605884113, + 8.720450885233854, + 8.721914228510858, + 8.722239103319957 + ], + "overall_sma_10": [ + 9.65, + 9.594999999999999, + 9.533333333333333, + 9.48, + 9.427, + 9.405, + 9.368571428571428, + 9.345, + 9.316666666666666, + 9.299, + 9.2425, + 9.188500000000001, + 9.148500000000002, + 9.122499999999999, + 9.123, + 9.105500000000001, + 9.1075, + 9.100999999999999, + 9.0965, + 9.0995, + 9.05, + 9.01, + 8.984, + 8.9565, + 8.912, + 8.872, + 8.822, + 8.7965, + 8.792, + 8.774000000000001, + 8.812000000000001, + 8.849, + 8.8725, + 8.8955, + 8.927000000000001, + 8.948, + 8.977, + 8.982000000000001, + 8.9635, + 8.937500000000002, + 8.928999999999998, + 8.925999999999998, + 8.9195, + 8.9155, + 8.897499999999999, + 8.8925, + 8.877500000000001, + 8.8645, + 8.866, + 8.8675, + 8.8565, + 8.847, + 8.807, + 8.8155, + 8.8405, + 8.860000000000001, + 8.894499999999999, + 8.932500000000001, + 8.964, + 9.0205, + 9.066, + 9.104499999999998, + 9.1725, + 9.186, + 9.196, + 9.2105, + 9.225999999999999, + 9.2235, + 9.2215, + 9.197, + 9.168, + 9.137, + 9.099, + 9.0685, + 9.0385, + 9.006, + 8.9625, + 8.937000000000001, + 8.9065, + 8.874, + 8.864, + 8.8595, + 8.861500000000001, + 8.8505, + 8.8245, + 8.835, + 8.8345, + 8.8345, + 8.838, + 8.8595, + 8.874500000000001, + 8.876000000000001, + 8.888, + 8.91, + 8.953999999999999, + 8.9735, + 9.001500000000002, + 9.036, + 9.073500000000001, + 9.081, + 9.079, + 9.083, + 9.09, + 9.093, + 9.088000000000001, + 9.077499999999999, + 9.070500000000001, + 9.0545, + 9.038, + 9.046499999999998, + 9.060999999999998, + 9.07, + 9.08421, + 9.09521, + 9.09121, + 9.09021, + 9.09021, + 9.07971, + 9.07221, + 9.05971, + 9.041709999999998, + 9.02821, + 8.997, + 8.967, + 8.956999999999999, + 8.951, + 8.939, + 8.936, + 8.931999999999999, + 8.927999999999999, + 8.9075, + 8.9, + 8.9, + 8.9055, + 8.901499999999999, + 8.888499999999999, + 8.879000000000001, + 8.866, + 8.849, + 8.8345, + 8.8415, + 8.8405, + 8.8345, + 8.844, + 8.8475, + 8.852, + 8.8605, + 8.875, + 8.887, + 8.901 + ], + "overall_sma_50": [ + 9.65, + 9.594999999999999, + 9.533333333333333, + 9.48, + 9.427, + 9.405, + 9.368571428571428, + 9.345, + 9.316666666666666, + 9.299, + 9.279545454545454, + 9.25625, + 9.237307692307693, + 9.224642857142857, + 9.224333333333334, + 9.2178125, + 9.215, + 9.209444444444445, + 9.20078947368421, + 9.199250000000001, + 9.170238095238094, + 9.144318181818182, + 9.127173913043478, + 9.112916666666667, + 9.099400000000001, + 9.084807692307693, + 9.069444444444445, + 9.061964285714286, + 9.059827586206897, + 9.057500000000001, + 9.054677419354839, + 9.05203125, + 9.049999999999999, + 9.048970588235294, + 9.050142857142857, + 9.046805555555556, + 9.044459459459459, + 9.04092105263158, + 9.035128205128204, + 9.0275, + 9.024024390243902, + 9.02202380952381, + 9.019651162790698, + 9.018636363636363, + 9.016222222222222, + 9.013260869565217, + 9.008936170212767, + 9.004166666666666, + 9.00061224489796, + 8.9955, + 8.978000000000002, + 8.9641, + 8.9463, + 8.9411, + 8.94, + 8.935599999999999, + 8.9357, + 8.9353, + 8.936399999999999, + 8.9398, + 8.9427, + 8.9473, + 8.9511, + 8.9538, + 8.954600000000001, + 8.9566, + 8.959399999999999, + 8.9598, + 8.9614, + 8.959299999999999, + 8.9663, + 8.9727, + 8.9741, + 8.9762, + 8.9799, + 8.9834, + 8.9875, + 8.9879, + 8.9843, + 8.9793, + 8.976700000000001, + 8.9748, + 8.9719, + 8.967199999999998, + 8.9594, + 8.9608, + 8.959000000000001, + 8.958400000000001, + 8.9592, + 8.9637, + 8.9658, + 8.9648, + 8.9656, + 8.9661, + 8.970699999999999, + 8.976999999999999, + 8.9838, + 8.9927, + 9.0007, + 9.006400000000001, + 9.010299999999999, + 9.012, + 9.0222, + 9.0216, + 9.020199999999999, + 9.0205, + 9.019, + 9.017100000000001, + 9.0155, + 9.0116, + 9.009300000000001, + 9.0051, + 9.004542, + 9.003442, + 8.999241999999999, + 8.996442, + 8.991842, + 8.988342, + 8.985642, + 8.984142, + 8.984042, + 8.983342, + 8.984142, + 8.983142, + 8.982942, + 8.985442, + 8.987142, + 8.988142, + 8.990742000000001, + 8.994942, + 8.992742, + 8.991442, + 8.991842, + 8.994142, + 8.998342000000001, + 8.996141999999999, + 8.996042, + 8.994442, + 8.992942000000001, + 8.989942, + 8.986142000000001, + 8.984342, + 8.981142, + 8.980942, + 8.977042, + 8.971842, + 8.967842, + 8.962242000000002, + 8.955642000000001, + 8.953942 + ], + "overall_sma_200": [ + 9.65, + 9.594999999999999, + 9.533333333333333, + 9.48, + 9.427, + 9.405, + 9.368571428571428, + 9.345, + 9.316666666666666, + 9.299, + 9.279545454545454, + 9.25625, + 9.237307692307693, + 9.224642857142857, + 9.224333333333334, + 9.2178125, + 9.215, + 9.209444444444445, + 9.20078947368421, + 9.199250000000001, + 9.170238095238094, + 9.144318181818182, + 9.127173913043478, + 9.112916666666667, + 9.099400000000001, + 9.084807692307693, + 9.069444444444445, + 9.061964285714286, + 9.059827586206897, + 9.057500000000001, + 9.054677419354839, + 9.05203125, + 9.049999999999999, + 9.048970588235294, + 9.050142857142857, + 9.046805555555556, + 9.044459459459459, + 9.04092105263158, + 9.035128205128204, + 9.0275, + 9.024024390243902, + 9.02202380952381, + 9.019651162790698, + 9.018636363636363, + 9.016222222222222, + 9.013260869565217, + 9.008936170212767, + 9.004166666666666, + 9.00061224489796, + 8.9955, + 8.991176470588236, + 8.988365384615385, + 8.979528301886793, + 8.98101851851852, + 8.984272727272726, + 8.985892857142856, + 8.988859649122807, + 8.991810344827586, + 8.994406779661016, + 8.999666666666666, + 9.00344262295082, + 9.007096774193549, + 9.01015873015873, + 9.013046875, + 9.016846153846155, + 9.019924242424244, + 9.024253731343284, + 9.025882352941176, + 9.02731884057971, + 9.027857142857144, + 9.02661971830986, + 9.025138888888888, + 9.022328767123287, + 9.02054054054054, + 9.019733333333333, + 9.018092105263158, + 9.016233766233766, + 9.01448717948718, + 9.012025316455697, + 9.008625, + 9.006543209876543, + 9.004939024390243, + 9.002951807228916, + 9.000297619047618, + 8.996764705882352, + 8.996802325581395, + 8.995344827586207, + 8.994034090909091, + 8.99247191011236, + 8.992055555555556, + 8.992032967032968, + 8.990923913043478, + 8.990591397849462, + 8.990691489361701, + 8.992263157894737, + 8.994375, + 8.995979381443298, + 8.998316326530613, + 9.000656565656566, + 9.00095, + 9.000643564356436, + 8.999950980392157, + 9.000242718446602, + 9.000528846153845, + 9.001380952380952, + 9.002216981132076, + 9.002943925233645, + 9.003518518518518, + 9.00408256880734, + 9.00509090909091, + 9.006081081081081, + 9.006205357142857, + 9.007673451327435, + 9.008834210526317, + 9.009192173913043, + 9.009802586206895, + 9.010402564102565, + 9.009975423728815, + 9.00980756302521, + 9.0096425, + 9.009025619834711, + 9.008009016393443, + 9.00680569105691, + 9.00546048387097, + 9.0050168, + 9.005135714285714, + 9.00478031496063, + 9.00419609375, + 9.00377596899225, + 9.003362307692308, + 9.001275572519084, + 8.999826515151515, + 8.998775187969924, + 8.998000746268657, + 8.997348888888888, + 8.99655955882353, + 8.995599270072992, + 8.994181884057971, + 8.992641007194244, + 8.991300714285714, + 8.989943971631206, + 8.98860633802817, + 8.987287412587413, + 8.98730625, + 8.987014482758621, + 8.986658219178082, + 8.986408843537415, + 8.986129054054055, + 8.98555100671141, + 8.985280666666668 + ], + "overall_ema_10": [ + 9.65, + 9.629999999999999, + 9.59, + 9.540909090909091, + 9.481652892561982, + 9.447716003005258, + 9.393585820640665, + 9.354752035069634, + 9.306615301420608, + 9.276321610253225, + 9.241535862934457, + 9.197620251491827, + 9.163507478493312, + 9.144687936949072, + 9.158381039321968, + 9.151402668536155, + 9.154784001529581, + 9.147550546706022, + 9.128904992759471, + 9.13637681225775, + 9.037035573665431, + 8.957574560271716, + 8.919833731131405, + 8.89531850728933, + 8.873442415054905, + 8.84554379413583, + 8.813626740656588, + 8.82205824235539, + 8.854411289199863, + 8.879063782072615, + 8.895597639877593, + 8.909125341718031, + 8.922920734132934, + 8.939662418836036, + 8.96699652450221, + 8.960269883683626, + 8.960220813922966, + 8.951089756846063, + 8.926346164692234, + 8.890646862020919, + 8.889620159835298, + 8.898780130774334, + 8.902638288815364, + 8.915794963576207, + 8.914741333835078, + 8.908424727683245, + 8.890529322649927, + 8.870433082168121, + 8.863081612683008, + 8.841612228558823, + 8.8295009142754, + 8.83231892986169, + 8.775533669886837, + 8.827254820816503, + 8.88775394430441, + 8.921798681703608, + 8.96419892139386, + 8.999799117504066, + 9.026199277957872, + 9.077799409238258, + 9.105472243922211, + 9.128113654118172, + 9.141183898823957, + 9.150968644492329, + 9.170792527311905, + 9.179739340527922, + 9.203423096795571, + 9.190982533741831, + 9.178985709425135, + 9.1582610349842, + 9.118577210441618, + 9.082472263088595, + 9.034750033436124, + 9.008431845538647, + 8.99962605544071, + 8.980603136269671, + 8.96140256603882, + 8.946602099486308, + 8.923583535943342, + 8.890204711226371, + 8.881076581912485, + 8.879971748837487, + 8.872704158139761, + 8.855848856659804, + 8.827512700903476, + 8.858874028011934, + 8.860896932009764, + 8.864370217098898, + 8.862666541262733, + 8.879454442851326, + 8.899553635060176, + 8.89781661050378, + 8.909122681321273, + 8.92564583017195, + 8.96461931559523, + 9.006506712759734, + 9.032596401348872, + 9.067578873830895, + 9.097109987679822, + 9.084908171738036, + 9.064015776876575, + 9.039649271989925, + 9.037894858900847, + 9.036459430009783, + 9.046194079098912, + 9.054158791990018, + 9.058857193446377, + 9.059974067365216, + 9.060887873298812, + 9.070726441789937, + 9.078776179646312, + 9.0680896015288, + 9.087000583069019, + 9.096636840692833, + 9.088157415112319, + 9.08667424872826, + 9.085460748959484, + 9.062649703694124, + 9.049440666658828, + 9.038633272720858, + 9.019790859498883, + 8.995283430499086, + 8.970686443135616, + 8.946925271656411, + 8.947484313173428, + 8.960668983505531, + 8.960547350140889, + 8.954993286478908, + 8.954085416210015, + 8.95334261326274, + 8.912734865396786, + 8.894055798961006, + 8.88786383551355, + 8.88916131996563, + 8.892950170880969, + 8.892413776175339, + 8.887429453234367, + 8.871533189009936, + 8.85489079100813, + 8.84581973809756, + 8.837488876625276, + 8.830672717238862, + 8.825095859559069, + 8.855078430548328, + 8.871427806812267, + 8.882986387391854, + 8.895170680593335, + 8.904230556849091, + 8.903461364694712, + 8.911013843841127 + ], + "overall_ema_50": [ + 9.65, + 9.645686274509805, + 9.63644367550942, + 9.62403411960709, + 9.607993565897008, + 9.595719308410851, + 9.57824011984572, + 9.562622860243927, + 9.54408863043044, + 9.528242017472385, + 9.510859977571506, + 9.49082625296086, + 9.471970321472199, + 9.455814622590937, + 9.44656699033247, + 9.43376044169198, + 9.423416894958962, + 9.411322114764493, + 9.396956541636476, + 9.388056285101712, + 9.356759960195761, + 9.327083099011615, + 9.304452389246455, + 9.28408170731522, + 9.264117718793054, + 9.242779769036463, + 9.220317817309544, + 9.206187706826817, + 9.198101914402237, + 9.189941055013914, + 9.181315915601605, + 9.173029016950561, + 9.165655330011324, + 9.159747277854018, + 9.157012090487193, + 9.148109655566126, + 9.14073280632824, + 9.131684460982035, + 9.119265462512152, + 9.104000150256773, + 9.095411909070233, + 9.089317324400813, + 9.08267742932627, + 9.078454785038966, + 9.071848715037438, + 9.064325236016362, + 9.054351697349054, + 9.043592807256934, + 9.035216618737053, + 9.023835574865013, + 9.01407731702717, + 9.007446834006497, + 8.988331271888596, + 8.991141810245907, + 8.997763700040185, + 9.000792574548413, + 9.006839924566123, + 9.012846202034119, + 9.018028703915135, + 9.02947855866356, + 9.037342144598323, + 9.044897354614076, + 9.050979811295877, + 9.056627661833295, + 9.064603047643754, + 9.070697045775372, + 9.08008147535281, + 9.082235142986033, + 9.083912196202267, + 9.083170541449237, + 9.07755601041201, + 9.07137734333703, + 9.061519408304205, + 9.054793156998159, + 9.051075778292349, + 9.044955159535787, + 9.038290251318697, + 9.03208279048267, + 9.02376581830688, + 9.012637747000728, + 9.005867639275209, + 9.000735574989907, + 8.99443221910795, + 8.986023112476264, + 8.974806519830137, + 8.975794499444643, + 8.971645695544852, + 8.968051746699956, + 8.963618344868586, + 8.963280370560014, + 8.964328199165504, + 8.961413367825681, + 8.96135794163644, + 8.962873316474226, + 8.96981946092622, + 8.978650070301663, + 8.985369675387874, + 8.994766943019721, + 9.003991768783653, + 9.005011699419589, + 9.003638691599212, + 9.000750899771791, + 9.001897923310151, + 9.002999965533283, + 9.006411731590802, + 9.009689702900967, + 9.01244696945387, + 9.014507872612542, + 9.016487956039501, + 9.020351173449717, + 9.024062892137962, + 9.023903563034512, + 9.029715188013553, + 9.034040082601258, + 9.034665961714936, + 9.036443767137879, + 9.038151854701098, + 9.03508707608537, + 9.033318955454572, + 9.031620172887727, + 9.027831146499972, + 9.0222299250686, + 9.015867967222773, + 9.00897118419443, + 9.006658588735824, + 9.00718178133442, + 9.005331515399737, + 9.002377338325237, + 9.000323325057582, + 8.998349861329835, + 8.987826337356116, + 8.980852755499015, + 8.976113431753957, + 8.972932512861647, + 8.970464571180798, + 8.96730909780116, + 8.96329697631876, + 8.956893173325868, + 8.949956186136617, + 8.944271629817536, + 8.9386139188443, + 8.933178078889624, + 8.927955409129247, + 8.930388530339865, + 8.930961529150068, + 8.931119900555947, + 8.931860296612577, + 8.932375579098359, + 8.931105948545483, + 8.931650813308407 + ], + "overall_ema_200": [ + 9.65, + 9.648905472636818, + 9.64652830375486, + 9.643279265906553, + 9.639017780673653, + 9.635594718179387, + 9.630762929938797, + 9.626277726655823, + 9.62094162987318, + 9.61615614101872, + 9.610871005287192, + 9.604792686826624, + 9.59887435163432, + 9.593512417787213, + 9.589795876316694, + 9.585121290482697, + 9.580990730378392, + 9.576354006693036, + 9.571066902148827, + 9.567076186704561, + 9.557354035593074, + 9.547828124791154, + 9.539889536484775, + 9.532378197813285, + 9.524842096342507, + 9.516833717274423, + 9.50840751113239, + 9.501955695101222, + 9.496961111070364, + 9.491916721905486, + 9.486723520692497, + 9.481581993123418, + 9.47664087876398, + 9.47204743718424, + 9.468245970147581, + 9.46289028885258, + 9.45788640538141, + 9.452434799357714, + 9.446092164538236, + 9.4389668693687, + 9.433454761215778, + 9.42854476359174, + 9.423484616690331, + 9.419022083190924, + 9.413957186840767, + 9.408644180006531, + 9.402687521499004, + 9.396491625762696, + 9.390854893168044, + 9.3844284763206, + 9.378364511382086, + 9.373057401816096, + 9.364569268464692, + 9.36153872847997, + 9.359533367997582, + 9.35670219020656, + 9.35469520323933, + 9.352757937535458, + 9.350690694375901, + 9.350285811844799, + 9.3490889380951, + 9.34790397353694, + 9.346432292208215, + 9.34492550323102, + 9.344080473348125, + 9.342845841772522, + 9.34251901747628, + 9.340454151630745, + 9.33831032922646, + 9.335590823463013, + 9.331654596363878, + 9.327558530728417, + 9.322508197089329, + 9.318204632939187, + 9.314640407735812, + 9.31046488129068, + 9.306131897397242, + 9.30189177901518, + 9.297096835940403, + 9.291553583841495, + 9.28706051335551, + 9.282960408745009, + 9.278552842488839, + 9.273592117687954, + 9.267884733432354, + 9.265219213696708, + 9.261286684207189, + 9.257492786851895, + 9.253487883500135, + 9.250517854808592, + 9.24792563734781, + 9.244364188219972, + 9.241534693809824, + 9.239131363523159, + 9.23814498179656, + 9.237715678495103, + 9.236842885674257, + 9.236725046015806, + 9.236658130135051, + 9.234601830332712, + 9.231968976299552, + 9.228964309868712, + 9.226984565491907, + 9.225024520064126, + 9.223680992501299, + 9.222350833371934, + 9.22093440716923, + 9.219382821028242, + 9.217846673555325, + 9.2168233235697, + 9.215810156170997, + 9.213861796408102, + 9.213446256145335, + 9.212715447626476, + 9.211096388446112, + 9.209791946770032, + 9.208500484613118, + 9.206027842975177, + 9.203878312199306, + 9.201750169789364, + 9.199095939244195, + 9.195970606515397, + 9.192627615405792, + 9.189118882914192, + 9.186739590546887, + 9.185080490143436, + 9.182840883276338, + 9.180325053591996, + 9.178033262013967, + 9.175764274332236, + 9.171328808915995, + 9.167733497384493, + 9.164671472534897, + 9.161988174300719, + 9.159480829282801, + 9.156799427996404, + 9.153895951100917, + 9.150374598353645, + 9.146689278967042, + 9.143289385643987, + 9.13987357086146, + 9.136491744285722, + 9.133143567725666, + 9.131719253618945, + 9.129861350597862, + 9.127922431686441, + 9.12615205923185, + 9.124349551179794, + 9.122117217337209, + 9.120354856965696 + ], + "overall_macd": [ + 0.0, + -0.008774928774927915, + -0.025920244153862626, + -0.0462372833350333, + -0.07000433929367311, + -0.08144571545165391, + -0.10104855186657602, + -0.11286218664332104, + -0.12801119182005039, + -0.13443264953036227, + -0.14231917452242548, + -0.15365683171538258, + -0.1599908157643899, + -0.15914147773139753, + -0.14389893109322394, + -0.1382940990423105, + -0.12833824374268055, + -0.12346299251086101, + -0.12382041114677556, + -0.11271787120458043, + -0.14900257214782187, + -0.17493500083956093, + -0.18129305749731017, + -0.1814164003773424, + -0.18024333396851056, + -0.1816576741442848, + -0.18468420648548367, + -0.1697940628042538, + -0.14502492957475077, + -0.1247639285593305, + -0.10906355535853862, + -0.09551980364443224, + -0.08262347619156252, + -0.06918477546704516, + -0.05188454241544882, + -0.05050248469792429, + -0.04645098666057201, + -0.046735984076770265, + -0.054005016421919905, + -0.06586531223168812, + -0.06204229257003391, + -0.05395255018474998, + -0.048595030650012916, + -0.039456289924507004, + -0.037031848730169514, + -0.037103504788964514, + -0.04232085919640838, + -0.048319403427921515, + -0.04847986510870328, + -0.05483373263514402, + -0.05679378573836402, + -0.052098171665521775, + -0.07375148631881423, + -0.04679893812616598, + -0.0171717401048479, + -0.0005444853576062059, + 0.018870537425646816, + 0.03426554915126445, + 0.044740096239413774, + 0.06559918474164483, + 0.07481244000987175, + 0.08117823898059129, + 0.08284741778693139, + 0.08281218844389926, + 0.08702604364871647, + 0.0861448641807101, + 0.09165226073220722, + 0.08096258839241521, + 0.07086711760320519, + 0.057363633450936646, + 0.03615875403305324, + 0.017537737349151428, + -0.005228446518284358, + -0.017421571240424427, + -0.021192007176683347, + -0.02908973325578401, + -0.036541345047037765, + -0.04156421644990438, + -0.04981217305956065, + -0.06208835361630349, + -0.06302167623350918, + -0.06024269336968402, + -0.06017092396503898, + -0.0642153106256167, + -0.07303395760326836, + -0.05517923420851467, + -0.05093203799657431, + -0.046226319733696286, + -0.044007009758692206, + -0.033789521775329234, + -0.022607278805168107, + -0.02156583740341489, + -0.014920083172372145, + -0.006352383040674425, + 0.01160068553020821, + 0.02992174283753357, + 0.04034511545338759, + 0.05403470806747812, + 0.06454325261621108, + 0.0560864911929535, + 0.04403533633207779, + 0.03090083795011367, + 0.02823533821552715, + 0.025825213486541543, + 0.02842895948535329, + 0.03014495467547107, + 0.030348142306756642, + 0.028964905923212214, + 0.02755108931589767, + 0.030118029702579818, + 0.031785939923455686, + 0.025152126678573694, + 0.03180139406017801, + 0.034087841221717596, + 0.02831126459646427, + 0.025855983598374266, + 0.023637675311000805, + 0.012057659697690681, + 0.005240751058227744, + -0.00015985543774199584, + -0.008776742516490188, + -0.019416449002500613, + -0.029525433297779458, + -0.038704547109775334, + -0.036680154260373854, + -0.029092038446622226, + -0.02760172504899039, + -0.028512713412109036, + -0.027306077931225303, + -0.026049527877185952, + -0.04231804817242946, + -0.04820001651573946, + -0.0482705043457905, + -0.04498361584402488, + -0.04069920330453414, + -0.03847410284419617, + -0.038286641197558424, + -0.0428886397228716, + -0.047600876291445715, + -0.04875603740595302, + -0.0495043142061391, + -0.049526419229577456, + -0.04897933434219226, + -0.0328358423723909, + -0.023403353309184638, + -0.01654424246696884, + -0.009785175653643563, + -0.004776958912106721, + -0.004388447688258523, + -0.000444304163154996 + ], + "overall_signal": [ + 0.0, + -0.001754985754985583, + -0.0065880374347609925, + -0.014517886614815453, + -0.025615177150586987, + -0.036781284810800376, + -0.04963473822195551, + -0.062280227906228613, + -0.07542642068899297, + -0.08722766645726683, + -0.09824596807029856, + -0.10932814079931538, + -0.1194606757923303, + -0.12739683618014375, + -0.1306972551627598, + -0.13221662393866992, + -0.13144094789947205, + -0.12984535682174986, + -0.12864036768675502, + -0.1254558683903201, + -0.13016520914182048, + -0.13911916748136857, + -0.14755394548455691, + -0.15432643646311403, + -0.15950981596419334, + -0.16393938760021162, + -0.16808835137726605, + -0.1684294936626636, + -0.16374858084508104, + -0.15595165038793093, + -0.1465740313820525, + -0.13636318583452844, + -0.12561524390593526, + -0.11432915021815725, + -0.10184022865761556, + -0.09157267986567731, + -0.08254834122465626, + -0.07538586979507907, + -0.07110969912044723, + -0.07006082174269541, + -0.06845711590816311, + -0.0655562027634805, + -0.06216396834078698, + -0.05762243265753099, + -0.0535043158720587, + -0.05022415365543986, + -0.04864349476363357, + -0.04857867649649116, + -0.04855891421893359, + -0.049813877902175674, + -0.05120985946941335, + -0.05138752190863504, + -0.055860314790670884, + -0.05404803945776991, + -0.046672779587185506, + -0.03744712074126965, + -0.02618358910788636, + -0.0140937614560562, + -0.002326989916962204, + 0.011258245014759204, + 0.023969084013781713, + 0.035410915007143634, + 0.04489821556310119, + 0.052481010139260806, + 0.059390016841151944, + 0.06474098630906358, + 0.07012324119369232, + 0.0722911106334369, + 0.07200631202739056, + 0.06907777631209978, + 0.06249397185629048, + 0.05350272495486267, + 0.041756490660233264, + 0.029920878280101728, + 0.019698301188744716, + 0.00994069429983897, + 0.0006442864304636222, + -0.007797414145609979, + -0.016200365928400115, + -0.025377963465980792, + -0.032906706019486476, + -0.03837390348952599, + -0.04273330758462859, + -0.04702970819282621, + -0.05223055807491465, + -0.05282029330163465, + -0.05244264224062259, + -0.051199377739237335, + -0.04976090414312831, + -0.0465666276695685, + -0.04177475789668842, + -0.03773297379803372, + -0.03317039567290141, + -0.027806793146456014, + -0.019925297411123172, + -0.009955889361391822, + 0.00010431160156406175, + 0.010890390894746874, + 0.021620963239039715, + 0.02851406882982247, + 0.031618322330273535, + 0.031474825454241566, + 0.030826928006498687, + 0.029826585102507262, + 0.029547059979076466, + 0.02966663891835539, + 0.02980293959603564, + 0.029635332861470957, + 0.029218484152356304, + 0.02939839326240101, + 0.029875902594611946, + 0.028931147411404297, + 0.02950519674115904, + 0.030421725637270754, + 0.029999633429109458, + 0.02917090346296242, + 0.0280642578325701, + 0.024862938205594216, + 0.020938500776120923, + 0.016718829533348342, + 0.011619715123380637, + 0.005412482298204386, + -0.0015751008209923829, + -0.009000990078748973, + -0.01453682291507395, + -0.017447866021383606, + -0.019478637826904965, + -0.02128545294394578, + -0.022489577941401686, + -0.023201567928558542, + -0.027024863977332725, + -0.031259894485014074, + -0.03466201645716936, + -0.03672633633454047, + -0.037520909728539206, + -0.0377115483516706, + -0.03782656692084817, + -0.03883898148125286, + -0.04059136044329143, + -0.04222429583582375, + -0.043680299509886826, + -0.04484952345382495, + -0.04567548563149842, + -0.043107556979676914, + -0.039166716245578465, + -0.03464222148985654, + -0.029670812322613944, + -0.0246920416405125, + -0.020631322850061706, + -0.016593919112680364 + ], + "overall_upper_bb": [ + NaN, + 9.75056349186104, + 9.773610950545867, + 9.769827534923788, + 9.772224564595279, + 9.732047397176617, + 9.72394514199221, + 9.70000503014545, + 9.689728323769081, + 9.668046820275633, + 9.652679600542696, + 9.646916679594579, + 9.635503945944334, + 9.618781924472657, + 9.60414280938052, + 9.588433038196865, + 9.574600472747186, + 9.561478682232707, + 9.551126821550437, + 9.540521230301618, + 9.520428046558472, + 9.500357348802234, + 9.468308846177361, + 9.441663883850454, + 9.427307400205459, + 9.397263028845884, + 9.389453921635564, + 9.363299533577678, + 9.354272784989472, + 9.33706928046971, + 9.325616402678797, + 9.323239160251791, + 9.321070770701771, + 9.316149768813538, + 9.293002624523993, + 9.27150271164448, + 9.240842550588264, + 9.215315460008451, + 9.196835452999327, + 9.149675787267888, + 9.136560934848822, + 9.12241319785468, + 9.122101979786011, + 9.127900776219766, + 9.1260003462601, + 9.114820376930673, + 9.091646023770577, + 9.098096549263834, + 9.09041340421085, + 9.089849939951943, + 9.085526800307607, + 9.076821058380713, + 9.108569877109986, + 9.117416861807927, + 9.135568841705885, + 9.157298319501708, + 9.191727777089696, + 9.227886990443887, + 9.25949047042048, + 9.319199596004719, + 9.35623001281877, + 9.388344805692231, + 9.413237711870444, + 9.4339422509877, + 9.464099573404825, + 9.484816750503077, + 9.512675917169119, + 9.511594523173803, + 9.510607631257349, + 9.493756835209323, + 9.478231810687593, + 9.47149769759533, + 9.390974875045734, + 9.403550275253696, + 9.402879038034348, + 9.410352718676252, + 9.412737792048947, + 9.410950611939024, + 9.412751155440457, + 9.392665743627596, + 9.371032985865583, + 9.343599174939769, + 9.318783602468054, + 9.293453983593388, + 9.253043972600617, + 9.214347436247913, + 9.128513729567324, + 9.087042533916492, + 9.039282143140477, + 9.01301130185749, + 9.022333224698873, + 9.01931985535596, + 9.029923078240145, + 9.045189382804702, + 9.088571876687714, + 9.14602577694175, + 9.18294090701612, + 9.232703667334132, + 9.275441874680668, + 9.27468173982114, + 9.274960010774816, + 9.274759029898904, + 9.277509782740278, + 9.273047223769353, + 9.254770017437295, + 9.26102628638636, + 9.260818055090642, + 9.257938925304941, + 9.24871236338782, + 9.252342431616864, + 9.25657579241636, + 9.244838631148188, + 9.251212018676688, + 9.25446865876543, + 9.24959663761043, + 9.235970046143244, + 9.229249091289939, + 9.208791673963892, + 9.178125913498063, + 9.179108834110432, + 9.183061763204048, + 9.190706657364679, + 9.205524814327742, + 9.21889995509171, + 9.213089761011938, + 9.207026756975107, + 9.200701912783018, + 9.196037100776438, + 9.189962610971719, + 9.17521720780817, + 9.181725757810003, + 9.182520051293585, + 9.148133875408272, + 9.115425744364073, + 9.10047699614992, + 9.076206652816442, + 9.047624824996323, + 9.045571963504605, + 9.038322795763596, + 9.025977511660969, + 9.021250773332481, + 9.020599592616664, + 9.020820659204219, + 9.037116544389043, + 9.036393402225686, + 9.020073580464341, + 9.01837439411588, + 9.020549114766139, + 9.014085771489135, + 9.013260896680036 + ], + "overall_lower_bb": [ + NaN, + 9.439436508138957, + 9.293055716120799, + 9.190172465076213, + 9.08177543540472, + 9.077952602823382, + 9.013197715150646, + 8.989994969854552, + 8.943605009564251, + 8.929953179724366, + 8.906411308548213, + 8.86558332040542, + 8.839111438671052, + 8.830503789813058, + 8.844523857286148, + 8.847191961803137, + 8.855399527252814, + 8.857410206656184, + 8.850452125817984, + 8.857978769698384, + 8.772071953441525, + 8.698142651197768, + 8.664191153822639, + 8.637336116149546, + 8.607692599794545, + 8.580236971154115, + 8.540046078364433, + 8.534200466422323, + 8.534227215010528, + 8.53643071953029, + 8.536383597321205, + 8.53576083974821, + 8.535429229298229, + 8.535850231186458, + 8.545997375476006, + 8.54849728835552, + 8.558157449411736, + 8.56318453999155, + 8.558664547000674, + 8.561824212732109, + 8.604439065151182, + 8.652586802145319, + 8.669898020213987, + 8.683099223780234, + 8.698499653739898, + 8.725679623069325, + 8.762853976229424, + 8.748403450736165, + 8.73908659578915, + 8.715150060048057, + 8.699973199692396, + 8.69617894161929, + 8.617930122890012, + 8.613583138192075, + 8.602431158294115, + 8.595201680498294, + 8.580272222910303, + 8.569113009556114, + 8.570509529579521, + 8.56880040399528, + 8.56626998718123, + 8.563155194307768, + 8.566262288129558, + 8.5675577490123, + 8.572400426595175, + 8.585683249496922, + 8.60782408283088, + 8.644405476826195, + 8.674892368742649, + 8.723743164790678, + 8.755768189312409, + 8.770002302404668, + 8.880525124954266, + 8.850949724746304, + 8.831620961965656, + 8.806147281323748, + 8.77576220795105, + 8.749549388060975, + 8.715248844559543, + 8.678334256372406, + 8.660967014134417, + 8.652900825060232, + 8.641716397531946, + 8.625546016406613, + 8.609956027399383, + 8.626652563752089, + 8.668486270432677, + 8.684457466083508, + 8.705217856859525, + 8.720488698142509, + 8.716166775301126, + 8.716180144644039, + 8.719576921759856, + 8.715310617195298, + 8.689928123312287, + 8.662474223058252, + 8.653059092983883, + 8.637796332665868, + 8.636058125319328, + 8.66581826017886, + 8.678539989225182, + 8.684240970101095, + 8.700490217259723, + 8.729952776230647, + 8.787229982562707, + 8.789973713613643, + 8.811181944909357, + 8.832561074695057, + 8.862787636612179, + 8.875157568383138, + 8.88342420758364, + 8.908161368851811, + 8.922997981323311, + 8.93374134123457, + 8.92961336238957, + 8.931739953856756, + 8.931460908710063, + 8.925418326036107, + 8.93208408650194, + 8.92710116588957, + 8.919648236795954, + 8.907503342635323, + 8.875685185672257, + 8.843310044908291, + 8.835120238988063, + 8.834183243024892, + 8.828508087216981, + 8.819672899223564, + 8.814247389028282, + 8.81249279219183, + 8.767484242189997, + 8.745689948706415, + 8.748866124591727, + 8.757074255635926, + 8.758023003850079, + 8.76329334718356, + 8.770375175003675, + 8.756428036495395, + 8.742677204236402, + 8.73652248833903, + 8.727749226667518, + 8.719900407383337, + 8.713679340795785, + 8.712383455610958, + 8.712606597774316, + 8.72042641953566, + 8.72112560588412, + 8.720450885233861, + 8.721914228510865, + 8.722239103319962 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7798_AMSF.json b/7798_AMSF.json new file mode 100644 index 0000000000000000000000000000000000000000..00f7f0ecd0bd6f185decbd4b3d43eb4a498653ea --- /dev/null +++ b/7798_AMSF.json @@ -0,0 +1,6146 @@ +{ + "input_timestamps": [ + 1666802520.0, + 1666806180.0, + 1666809300.0, + 1666813260.0, + 1666879680.0, + 1666883460.0, + 1666887180.0, + 1666890660.0, + 1666894200.0, + 1666897740.0, + 1666964400.0, + 1666968060.0, + 1666971600.0, + 1666975380.0, + 1666978860.0, + 1666982340.0, + 1666986000.0, + 1667225520.0, + 1667228760.0, + 1667232660.0, + 1667235780.0, + 1667239860.0, + 1667243220.0, + 1667310240.0, + 1667313540.0, + 1667317200.0, + 1667320800.0, + 1667324340.0, + 1667327760.0, + 1667331600.0, + 1667398260.0, + 1667401740.0, + 1667405340.0, + 1667409000.0, + 1667412600.0, + 1667416200.0, + 1667483040.0, + 1667486160.0, + 1667490180.0, + 1667493540.0, + 1667497140.0, + 1667500800.0, + 1667504400.0, + 1667571120.0, + 1667574540.0, + 1667578380.0, + 1667581860.0, + 1667585400.0, + 1667588940.0, + 1667832000.0, + 1667835900.0, + 1667839320.0, + 1667842800.0, + 1667846220.0, + 1667849880.0, + 1667853540.0, + 1667920200.0, + 1667923800.0, + 1667927340.0, + 1667930880.0, + 1667934840.0, + 1667938020.0, + 1668004200.0, + 1668008700.0, + 1668012120.0, + 1668015240.0, + 1668019020.0, + 1668022200.0, + 1668026280.0, + 1668092940.0, + 1668096600.0, + 1668100080.0, + 1668104160.0, + 1668107520.0, + 1668111000.0, + 1668177540.0, + 1668181200.0, + 1668184800.0, + 1668188400.0, + 1668192660.0, + 1668195660.0, + 1668199200.0, + 1668438540.0, + 1668442440.0, + 1668445380.0, + 1668449280.0, + 1668453120.0, + 1668456600.0, + 1668523260.0, + 1668526860.0, + 1668529380.0, + 1668533940.0, + 1668537480.0, + 1668541020.0, + 1668544740.0, + 1668611580.0, + 1668615000.0, + 1668618540.0, + 1668622200.0, + 1668625860.0, + 1668629340.0, + 1668695400.0, + 1668699960.0, + 1668703140.0, + 1668706560.0, + 1668709980.0, + 1668714120.0, + 1668717480.0, + 1668784260.0, + 1668787320.0, + 1668791400.0, + 1668794820.0, + 1668798780.0, + 1668802320.0, + 1669041600.0, + 1669045080.0, + 1669048800.0, + 1669052340.0, + 1669056000.0, + 1669059660.0, + 1669063140.0, + 1669129800.0, + 1669133400.0, + 1669137240.0, + 1669140420.0, + 1669144080.0, + 1669147800.0, + 1669214160.0, + 1669217700.0, + 1669222020.0, + 1669225560.0, + 1669228920.0, + 1669231800.0, + 1669235940.0, + 1669388760.0, + 1669392060.0 + ], + "input_window": [ + 53.3, + 53.3, + 53.57, + 53.44, + 53.44, + 53.11, + 57.2, + 56.74, + 57.875, + 57.875, + 58.25, + 58.25, + 58.27, + 58.03, + 58.69, + 58.68, + 59.38, + 59.24, + 58.31, + 58.52, + 58.66, + 58.37, + 58.54, + 58.54, + 58.54, + 58.54, + 58.54, + 58.58, + 58.5, + 58.5, + 58.56, + 58.56, + 58.64, + 58.1, + 58.4, + 58.255, + 58.63, + 58.71, + 58.37, + 58.37, + 58.23, + 57.68, + 57.31, + 56.68, + 56.75, + 57.33, + 56.84, + 55.6, + 55.6, + 56.18, + 56.18, + 56.18, + 56.14, + 56.14, + 56.14, + 56.32, + 56.32, + 56.4, + 56.3, + 56.13, + 56.13, + 56.45, + 55.89, + 56.05, + 56.05, + 56.06, + 56.2, + 56.4, + 56.5, + 56.5, + 56.0744, + 56.3, + 56.3, + 56.3, + 56.3, + 56.57, + 56.57, + 56.57, + 56.76, + 56.76, + 56.53, + 56.44, + 56.53, + 55.985, + 55.885, + 55.48, + 55.48, + 55.62, + 55.62, + 56.03, + 56.03, + 56.03, + 55.32, + 55.32, + 55.32, + 55.91, + 55.91, + 55.91, + 55.91, + 56.12, + 56.12, + 56.12, + 56.12, + 55.385, + 55.44, + 55.44, + 55.44, + 55.5, + 56.895, + 57.1, + 56.64, + 56.58, + 56.58, + 56.43, + 56.43, + 56.43, + 56.19, + 56.43, + 56.43, + 56.2, + 56.37, + 56.07, + 56.07, + 56.07, + 55.79, + 55.79, + 55.79, + 55.79, + 55.6724, + 55.81, + 55.23, + 55.53, + 55.53, + 55.53, + 55.53, + 55.33, + 55.33, + 55.33, + 55.33, + 55.33, + 55.56, + 55.56, + 55.6, + 55.745, + 55.4857, + 55.59, + 55.65, + 55.65, + 55.65, + 55.65, + 55.92, + 55.92, + 55.92, + 55.81, + 56.0331, + 56.27, + 55.89, + 55.89, + 55.89, + 55.89, + 55.89, + 55.89, + 56.06, + 56.06, + 56.06, + 56.06, + 55.881, + 55.881, + 55.805, + 55.885, + 55.88, + 55.88, + 55.88, + 55.88, + 55.88, + 56.1107, + 56.1107, + 56.1107, + 56.125, + 56.125, + 56.13, + 56.075, + 56.075, + 56.075, + 56.03, + 55.655, + 56.62, + 56.62, + 56.62, + 56.47, + 56.47, + 56.47, + 56.47, + 55.99, + 55.99, + 55.69, + 55.72, + 55.72, + 55.72, + 55.73, + 55.98, + 56.005, + 55.71, + 55.76, + 55.76, + 56.01, + 56.01, + 55.905, + 55.905, + 56.075, + 56.455, + 56.575, + 56.575, + 56.23, + 56.195, + 56.195, + 56.38, + 56.77, + 57.11, + 57.11, + 56.825, + 56.825, + 56.825, + 57.22, + 57.22, + 57.22, + 57.18, + 57.18, + 57.25, + 57.2, + 57.2, + 57.2, + 57.06, + 57.7337, + 57.7337, + 57.64, + 57.64 + ], + "output_timestamps": [ + 1669394040.0, + 1669397400.0, + 1669647720.0, + 1669651320.0, + 1669654320.0, + 1669658400.0, + 1669661640.0, + 1669665780.0, + 1669732200.0, + 1669735740.0, + 1669739400.0, + 1669743060.0, + 1669745940.0, + 1669750140.0, + 1669753800.0, + 1669820340.0, + 1669824000.0, + 1669827540.0, + 1669831080.0, + 1669834920.0, + 1669838460.0, + 1669905000.0, + 1669908540.0, + 1669912440.0, + 1669915740.0, + 1669919340.0, + 1669922820.0, + 1669926540.0, + 1669993020.0, + 1669996680.0 + ], + "output_window": [ + 57.7, + 57.7, + 57.7, + 58.16, + 57.475, + 57.475, + 57.54, + 57.53, + 57.53, + 57.53, + 57.25, + 57.075, + 57.075, + 57.075, + 56.72, + 56.72, + 56.72, + 56.75, + 57.21, + 57.51, + 57.62, + 57.8099, + 57.8099, + 57.8099, + 57.69, + 57.84, + 57.26, + 57.755, + 57.87, + 57.78, + 57.78, + 58.8, + 59.09, + 55.43, + 53.39, + 53.92, + 53.92, + 53.81, + 53.48, + 53.59, + 53.42, + 53.36, + 53.795 + ], + "text": { + "content": "Amerisafe (AMSF) Down 1.3% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-11-25T16:31:23Z\n\nAmerisafe (AMSF) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMSF Quick QuoteAMSF\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Amerisafe (AMSF Quick QuoteAMSF - Free Report) . Shares have lost about 1.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Amerisafe due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAMERISAFE\u2019s Q3 Earnings Beat Estimates\nAMERISAFE reported third-quarter 2022 earnings per share of 73 cents, which beat the Zacks Consensus Estimate of 58 cents. The figure was also higher than our estimate of 59 cents per share. However, the bottom line plunged 28.4% year over year.\nOperating revenues of AMERISAFE amounted to $74.9 million, up from $73.8 million a year ago. The top line outpaced the consensus mark by 3.5% and was higher than our estimate of $71.6 million.\nIts better-than-expected third-quarter results were supported by higher premiums and net investment income. However, the positives were partially offset by an elevated expense level, lower fees, and other income. The market value of its bond portfolio took a hit in the quarter.\nNet premiums earned of $67.8 million inched up 0.2% year over year in the third quarter. The figure was higher than the Zacks Consensus Estimate of $66.2 million and our estimate of $65.3 million.\nNet investment income jumped 15.4% year over year to $7 million due to increased investment yields on fixed-income securities. The figure was higher than the Zacks Consensus Estimate of $6.2 million and our estimate of $6 million.\nFees and other income of $0.1 million fell 30.2% year over year in the quarter under review and missed the Zacks Consensus Estimate and our estimate.\nAMERISAFE reported a pre-tax underwriting profit of $9.8 million in the third quarter, which dropped 49.1% year over year. In the third quarter, the market value of AMSF\u2019s bond portfolio decreased due to interest rate hikes.\nTotal expenses of $57.9 million escalated 19.9% year over year, mainly due to an increase in loss and loss adjustment expenses incurred, underwriting and other operating costs. The figure was higher than our estimate of $57.6 million.\nThe net combined ratio during the quarter under review was 85.4% compared with 71.5% in the year-ago period. The figure was lower than the Zacks Consensus Estimate of 87.9% and our estimate of 88.2%.\nAMERISAFE exited the third quarter with cash and cash equivalents of $91 million, which climbed from the 2021-end level of $70.7 million.\nTotal assets of $1,359.5 million declined from $1,402.7 million at 2021-end.\nShareholders' equity declined from the 2021-end level of $399.3 million to $373 million.\nDuring the nine months ended Sep 30, 2022, net cash provided by operating activities rose to $36.1 million from the prior-year comparable period\u2019s level of $29.4 million.\nBook value per share came in at $19.47, down 21.5% year over year.\nReturn on average equity deteriorated 410 basis points year over year to 12% in the third quarter.\nAMERISAFE bought back shares worth $6.5 million in the third quarter. As of Sep 30, 2022, an amount of $12.8 million was left under the authorized share buyback program.\nOn Oct 25, 2022, its board of directors declared a quarterly cash dividend of 31 cents per share. The dividend will be paid out on Dec 16, 2022, to its shareholders of record as of Dec 2. It also announced a special cash dividend of $4 per share, payable on Dec 16.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nThe consensus estimate has shifted 7.5% due to these changes.\nVGM Scores\nAt this time, Amerisafe has a poor Growth Score of F, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, Amerisafe has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAMERISAFE, Inc. (AMSF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669393883000, + "published_utc": "2022-11-25T16:31:23Z", + "article_url": "https://www.zacks.com/stock/news/2022466/amerisafe-amsf-down-13-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.8596519976884265, + "input_bin_label": ">+4%", + "output_percentage_change": -1.758304784168311, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9287054409005714, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 53.3, + 53.3, + 53.38999999999999, + 53.402499999999996, + 53.410000000000004, + 53.35999999999999, + 53.90857142857143, + 54.2625, + 54.66388888888889, + 54.985, + 55.48, + 55.975, + 56.44499999999999, + 56.903999999999996, + 57.42900000000001, + 57.986000000000004, + 58.20399999999999, + 58.45399999999999, + 58.4975, + 58.562, + 58.602999999999994, + 58.614999999999995, + 58.641999999999996, + 58.693000000000005, + 58.678, + 58.664, + 58.580000000000005, + 58.513999999999996, + 58.532999999999994, + 58.53099999999999, + 58.521, + 58.54, + 58.55, + 58.50599999999999, + 58.492, + 58.463499999999996, + 58.47249999999999, + 58.4855, + 58.472500000000004, + 58.459500000000006, + 58.4265, + 58.338499999999996, + 58.20550000000001, + 58.0635, + 57.8985, + 57.806000000000004, + 57.62700000000001, + 57.315999999999995, + 57.039, + 56.82000000000001, + 56.614999999999995, + 56.46500000000001, + 56.348, + 56.294000000000004, + 56.233000000000004, + 56.13199999999999, + 56.08, + 56.160000000000004, + 56.230000000000004, + 56.225, + 56.220000000000006, + 56.247, + 56.222, + 56.213, + 56.20399999999999, + 56.178, + 56.166, + 56.16600000000001, + 56.186, + 56.223, + 56.217439999999996, + 56.20244, + 56.24344, + 56.26844, + 56.29344, + 56.34444, + 56.38144, + 56.398439999999994, + 56.424440000000004, + 56.45044, + 56.496, + 56.510000000000005, + 56.533, + 56.5015, + 56.46, + 56.351, + 56.242, + 56.147000000000006, + 56.032999999999994, + 55.96, + 55.90999999999999, + 55.86899999999999, + 55.748000000000005, + 55.68149999999999, + 55.625, + 55.66799999999999, + 55.711, + 55.739999999999995, + 55.76899999999999, + 55.778, + 55.787, + 55.79600000000001, + 55.876, + 55.88249999999999, + 55.894499999999994, + 55.847500000000004, + 55.8005, + 55.7595, + 55.85799999999999, + 55.955999999999996, + 56.007999999999996, + 56.053999999999995, + 56.1, + 56.20450000000001, + 56.3035, + 56.402499999999996, + 56.4775, + 56.570499999999996, + 56.524, + 56.43399999999999, + 56.407, + 56.355999999999995, + 56.30499999999999, + 56.269000000000005, + 56.205, + 56.141, + 56.101, + 56.037, + 55.96124, + 55.92224, + 55.80824, + 55.75424, + 55.700239999999994, + 55.64624, + 55.62024, + 55.574239999999996, + 55.528240000000004, + 55.482240000000004, + 55.448, + 55.4, + 55.43299999999999, + 55.436, + 55.443, + 55.4645, + 55.460069999999995, + 55.48607, + 55.51807, + 55.550070000000005, + 55.58207, + 55.614070000000005, + 55.65007000000001, + 55.686069999999994, + 55.71807, + 55.72457000000001, + 55.779309999999995, + 55.84730999999999, + 55.87131000000001, + 55.89531000000001, + 55.919309999999996, + 55.94331, + 55.94031, + 55.937310000000004, + 55.95131, + 55.97631, + 55.979, + 55.958000000000006, + 55.957100000000004, + 55.9562, + 55.9477, + 55.947199999999995, + 55.9462, + 55.9452, + 55.92719999999999, + 55.90920000000001, + 55.891200000000005, + 55.89627, + 55.91924, + 55.94221, + 55.97421000000001, + 55.99821000000001, + 56.02320999999999, + 56.04271, + 56.06221000000001, + 56.08171, + 56.09671000000001, + 56.05114, + 56.102070000000005, + 56.153, + 56.2025, + 56.237, + 56.271, + 56.310500000000005, + 56.35, + 56.341499999999996, + 56.3375, + 56.340999999999994, + 56.251, + 56.161, + 56.071000000000005, + 55.997, + 55.948, + 55.9015, + 55.8255, + 55.802499999999995, + 55.7795, + 55.8115, + 55.8405, + 55.859, + 55.8775, + 55.912, + 55.959500000000006, + 56.01649999999999, + 56.102999999999994, + 56.15, + 56.19350000000001, + 56.212, + 56.249, + 56.3355, + 56.455999999999996, + 56.5595, + 56.596500000000006, + 56.621500000000005, + 56.6465, + 56.74550000000001, + 56.848, + 56.9505, + 57.0305, + 57.07149999999999, + 57.0855, + 57.094500000000004, + 57.132000000000005, + 57.16949999999999, + 57.193000000000005, + 57.24437, + 57.29574, + 57.33774000000001, + 57.38374 + ], + "in_sma_50": [ + 53.3, + 53.3, + 53.38999999999999, + 53.402499999999996, + 53.410000000000004, + 53.35999999999999, + 53.90857142857143, + 54.2625, + 54.66388888888889, + 54.985, + 55.28181818181818, + 55.52916666666667, + 55.74, + 55.903571428571425, + 56.089333333333336, + 56.25125, + 56.43529411764706, + 56.59111111111111, + 56.68157894736842, + 56.7735, + 56.86333333333334, + 56.93181818181818, + 57.00173913043478, + 57.06583333333333, + 57.12479999999999, + 57.17923076923077, + 57.229629629629635, + 57.277857142857144, + 57.32, + 57.35933333333333, + 57.39806451612903, + 57.434375, + 57.47090909090909, + 57.489411764705885, + 57.51542857142857, + 57.53597222222223, + 57.565540540540546, + 57.595657894736846, + 57.615512820512826, + 57.634375, + 57.64890243902439, + 57.64964285714285, + 57.64174418604651, + 57.61988636363637, + 57.60055555555556, + 57.59467391304348, + 57.5786170212766, + 57.537395833333335, + 57.49785714285714, + 57.4715, + 57.5291, + 57.5867, + 57.638099999999994, + 57.6921, + 57.7461, + 57.810300000000005, + 57.792699999999996, + 57.7859, + 57.754400000000004, + 57.7195, + 57.6771, + 57.64110000000001, + 57.593500000000006, + 57.55389999999999, + 57.501099999999994, + 57.4487, + 57.3851, + 57.3283, + 57.2921, + 57.2517, + 57.19998799999999, + 57.158588, + 57.11378800000001, + 57.068988, + 57.024188, + 56.984788, + 56.945388, + 56.905187999999995, + 56.87038799999999, + 56.835588, + 56.794988, + 56.752587999999996, + 56.710388, + 56.668088, + 56.617788, + 56.562287999999995, + 56.499288, + 56.437487999999995, + 56.382487999999995, + 56.335688, + 56.29168799999999, + 56.258688, + 56.21888800000001, + 56.19168799999999, + 56.163087999999995, + 56.134688, + 56.116088, + 56.122288, + 56.128488, + 56.127288, + 56.126088, + 56.124888, + 56.124488, + 56.109387999999996, + 56.095388, + 56.07778799999999, + 56.060188, + 56.042187999999996, + 56.05408799999999, + 56.073488000000005, + 56.083688, + 56.086287999999996, + 56.100088, + 56.10768800000001, + 56.115288, + 56.122688, + 56.122488, + 56.123087999999996, + 56.121688000000006, + 56.115688, + 56.1216, + 56.117, + 56.1124, + 56.1078, + 56.09759999999999, + 56.08200000000001, + 56.0664, + 56.0508, + 56.029048, + 56.010048, + 55.984048, + 55.96584800000001, + 55.945848, + 55.93674800000001, + 55.929648, + 55.92664799999999, + 55.923648, + 55.917848000000006, + 55.912048000000006, + 55.898047999999996, + 55.888648, + 55.879248, + 55.88484799999999, + 55.893348, + 55.896662, + 55.890262, + 55.885062, + 55.879862, + 55.874662, + 55.865262, + 55.861261999999996, + 55.857262, + 55.853262, + 55.861762, + 55.873624, + 55.89022400000001, + 55.899224000000004, + 55.907024, + 55.886924, + 55.862724, + 55.847724, + 55.833923999999996, + 55.823524, + 55.816124, + 55.808724000000005, + 55.801324, + 55.795144, + 55.784164000000004, + 55.771664, + 55.765364, + 55.75556400000001, + 55.751764, + 55.747964, + 55.744164, + 55.745964, + 55.752378, + 55.75879199999999, + 55.765206, + 55.774258, + 55.780558, + 55.798558, + 55.80945799999999, + 55.820358000000006, + 55.831258, + 55.84125800000001, + 55.847758000000006, + 55.873557999999996, + 55.899358, + 55.925158, + 55.947958, + 55.96615800000001, + 55.984358, + 56.00175800000001, + 56.006657999999995, + 56.016743999999996, + 56.018744, + 56.020144, + 56.02154399999999, + 56.02294400000001, + 56.024544000000006, + 56.025744, + 56.027443999999996, + 56.023244, + 56.022244, + 56.01678199999999, + 56.011582, + 56.013982, + 56.014282, + 56.014582, + 56.018282, + 56.029582, + 56.043282, + 56.053582000000006, + 56.056982, + 56.059681999999995, + 56.062382, + 56.072362000000005, + 56.09014200000001, + 56.116242, + 56.140742, + 56.159642000000005, + 56.178542, + 56.197442, + 56.224242000000004, + 56.251042, + 56.273227999999996, + 56.294614, + 56.316, + 56.3385, + 56.36, + 56.38139999999999, + 56.4039, + 56.42359999999999, + 56.456773999999996, + 56.490848, + 56.530547999999996, + 56.550948 + ], + "in_sma_200": [ + 53.3, + 53.3, + 53.38999999999999, + 53.402499999999996, + 53.410000000000004, + 53.35999999999999, + 53.90857142857143, + 54.2625, + 54.66388888888889, + 54.985, + 55.28181818181818, + 55.52916666666667, + 55.74, + 55.903571428571425, + 56.089333333333336, + 56.25125, + 56.43529411764706, + 56.59111111111111, + 56.68157894736842, + 56.7735, + 56.86333333333334, + 56.93181818181818, + 57.00173913043478, + 57.06583333333333, + 57.12479999999999, + 57.17923076923077, + 57.229629629629635, + 57.277857142857144, + 57.32, + 57.35933333333333, + 57.39806451612903, + 57.434375, + 57.47090909090909, + 57.489411764705885, + 57.51542857142857, + 57.53597222222223, + 57.565540540540546, + 57.595657894736846, + 57.615512820512826, + 57.634375, + 57.64890243902439, + 57.64964285714285, + 57.64174418604651, + 57.61988636363637, + 57.60055555555556, + 57.59467391304348, + 57.5786170212766, + 57.537395833333335, + 57.49785714285714, + 57.4715, + 57.446176470588235, + 57.42182692307692, + 57.39764150943396, + 57.374351851851856, + 57.35190909090909, + 57.33348214285714, + 57.31570175438596, + 57.29991379310345, + 57.28296610169492, + 57.263749999999995, + 57.24516393442623, + 57.23233870967742, + 57.21103174603175, + 57.192890625, + 57.17530769230769, + 57.15840909090909, + 57.14410447761194, + 57.13316176470588, + 57.123985507246374, + 57.115071428571426, + 57.10041408450704, + 57.08929722222222, + 57.07848493150685, + 57.06796486486487, + 57.05772533333333, + 57.051307894736844, + 57.04505714285714, + 57.03896666666666, + 57.035435443037976, + 57.0319925, + 57.025795061728395, + 57.0186512195122, + 57.01276385542169, + 57.00052857142857, + 56.987404705882355, + 56.96987674418604, + 56.95275172413793, + 56.93760681818182, + 56.92280224719101, + 56.912882222222215, + 56.903180219780225, + 56.89368913043478, + 56.87676774193548, + 56.860206382978724, + 56.843993684210524, + 56.83426458333333, + 56.824736082474224, + 56.81540204081632, + 56.80625656565657, + 56.799394, + 56.792667326732676, + 56.78607254901961, + 56.77960582524272, + 56.76619615384615, + 56.75356571428571, + 56.74117358490566, + 56.72901308411215, + 56.71763333333333, + 56.71926055045872, + 56.72272181818182, + 56.72197657657658, + 56.720708928571426, + 56.71946371681416, + 56.71692456140351, + 56.71442956521739, + 56.71197758620689, + 56.70751623931624, + 56.70516440677966, + 56.70285210084034, + 56.698661666666666, + 56.69594545454545, + 56.69081475409836, + 56.685767479674794, + 56.680801612903224, + 56.6736752, + 56.6666619047619, + 56.65975905511811, + 56.6529640625, + 56.645362790697675, + 56.63893692307692, + 56.628181679389314, + 56.61986212121212, + 56.61166766917294, + 56.60359552238806, + 56.59564296296296, + 56.586336764705884, + 56.57716642335766, + 56.568128985507244, + 56.55922158273381, + 56.550441428571425, + 56.543417021276596, + 56.536491549295775, + 56.52994265734266, + 56.52449166666666, + 56.5173275862069, + 56.510976027397255, + 56.505119047619054, + 56.499341216216216, + 56.49364093959731, + 56.48801666666666, + 56.48425496688741, + 56.48054276315789, + 56.476879084967315, + 56.4725487012987, + 56.4697135483871, + 56.46843333333334, + 56.464749044585986, + 56.461111392405066, + 56.45751949685535, + 56.4539725, + 56.4504695652174, + 56.44700987654321, + 56.44463558282209, + 56.442290243902434, + 56.439973333333334, + 56.437684337349395, + 56.43435089820359, + 56.43105714285715, + 56.42735266272189, + 56.424162352941174, + 56.420980116959065, + 56.41783488372093, + 56.414726011560695, + 56.41165287356322, + 56.408614857142865, + 56.40692215909091, + 56.40524858757062, + 56.40359382022472, + 56.4020374301676, + 56.40049833333334, + 56.399003867403316, + 56.39722362637363, + 56.39546284153005, + 56.39372119565218, + 56.39175513513514, + 56.3877940860215, + 56.389035828877006, + 56.39026436170212, + 56.391479894179895, + 56.391893157894735, + 56.39230209424084, + 56.392706770833335, + 56.39310725388601, + 56.3910293814433, + 56.388972820512826, + 56.38540663265306, + 56.38202893401016, + 56.37868535353535, + 56.37537537688442, + 56.3721485, + 56.385548500000006, + 56.39907349999999, + 56.4097735, + 56.4213735, + 56.43297350000001, + 56.447473499999994, + 56.441523499999995, + 56.4373485, + 56.4274985, + 56.4184985, + 56.4095235, + 56.4011485, + 56.392673499999994, + 56.38367350000001, + 56.3711985, + 56.3587735, + 56.3437735, + 56.3314235, + 56.3254235, + 56.31837350000001, + 56.3091985, + 56.3014735, + 56.29289849999999, + 56.2862985, + 56.279698499999995, + 56.273098499999996, + 56.26629849999999, + 56.25929849999999, + 56.2530485, + 56.246548499999996, + 56.2397485, + 56.2329485, + 56.22504849999999, + 56.223217000000005, + 56.21988549999999, + 56.2168105, + 56.2118605 + ], + "in_ema_10": [ + 53.3, + 53.3, + 53.349090909090904, + 53.36561983471074, + 53.37914350112697, + 53.33020831910388, + 54.03380680653954, + 54.52584193262325, + 55.134779763055384, + 55.63300162431804, + 56.10881951080567, + 56.49812505429554, + 56.82028413533271, + 57.04023247436312, + 57.340190206297095, + 57.58379198697035, + 57.910375262066644, + 58.15212521441816, + 58.18082972088759, + 58.242497044362565, + 58.318406672660274, + 58.32778727763113, + 58.36637140897092, + 58.397940243703474, + 58.42376929030284, + 58.44490214661141, + 58.46219266540933, + 58.48361218078945, + 58.48659178428227, + 58.48902964168549, + 58.501933343197216, + 58.51249091716136, + 58.535674386768385, + 58.4564608619014, + 58.446195250646596, + 58.41143247780176, + 58.451172027292344, + 58.49823165869374, + 58.47491681165852, + 58.455841027720595, + 58.414779022680484, + 58.28118283673858, + 58.10460413914974, + 57.845585204758876, + 57.646387894802714, + 57.5888628230204, + 57.4527059461076, + 57.11585031954258, + 56.84024117053484, + 56.72019732134669, + 56.62197962655638, + 56.54161969445522, + 56.46859793182699, + 56.40885285331299, + 56.35997051634699, + 56.352703149738446, + 56.346757122513274, + 56.35643764569268, + 56.34617625556673, + 56.30687148182733, + 56.274713030586, + 56.306583388661274, + 56.23084095435922, + 56.19796078083937, + 56.17105882068675, + 56.15086630783461, + 56.15979970641013, + 56.20347248706284, + 56.25738658032414, + 56.30149811117429, + 56.26020754550623, + 56.26744253723237, + 56.27336207591739, + 56.278205334841495, + 56.28216800123395, + 56.33450109191868, + 56.37731907520619, + 56.412351970623234, + 56.475560703237186, + 56.52727693901224, + 56.52777204101001, + 56.511813488099094, + 56.51512012662653, + 56.41873464905807, + 56.32169198559296, + 56.16865707912151, + 56.04344670109941, + 55.966456391808606, + 55.90346432057068, + 55.92647080773964, + 55.945294297241524, + 55.960695334106695, + 55.84420527336002, + 55.748895223658195, + 55.670914273902156, + 55.714384405919944, + 55.74995087757086, + 55.77905071801252, + 55.80285967837388, + 55.860521555033166, + 55.90769945411804, + 55.9462995533693, + 55.9778814527567, + 55.87008482498275, + 55.79188758407679, + 55.72790802333555, + 55.67556111000181, + 55.6436409081833, + 55.87116074305906, + 56.09458606250286, + 56.19375223295688, + 56.263979099691994, + 56.32143744520254, + 56.34117609152935, + 56.357325893069465, + 56.37053936705683, + 56.33771402759195, + 56.3544932953025, + 56.36822178706567, + 56.33763600759918, + 56.34352036985387, + 56.2937893935168, + 56.25310041287738, + 56.21980942871785, + 56.141662259860055, + 56.077723667158224, + 56.02541027312945, + 55.982608405287735, + 55.926206877053595, + 55.90507835395294, + 55.7823368350524, + 55.73645741049741, + 55.69891969949788, + 55.66820702686189, + 55.64307847652337, + 55.586155117155485, + 55.53958145949085, + 55.50147573958342, + 55.470298332386434, + 55.44478954467981, + 55.46573690019257, + 55.4828756456121, + 55.50417098277353, + 55.5479580768147, + 55.53663842648476, + 55.546340530760254, + 55.56518770698566, + 55.580608123897356, + 55.59322482864329, + 55.60354758707177, + 55.661084389422356, + 55.70815995498192, + 55.746676326803396, + 55.75818972193005, + 55.80817340885186, + 55.8921418799697, + 55.89175244724793, + 55.89143382047558, + 55.89117312584365, + 55.890959830235715, + 55.8907853156474, + 55.89064253098424, + 55.92143479807801, + 55.94662847115473, + 55.96724147639932, + 55.98410666250854, + 55.96535999659789, + 55.95002181539827, + 55.923654212598585, + 55.916626173944294, + 55.90996686959079, + 55.904518347847, + 55.90006046642027, + 55.896413108889305, + 55.89342890727306, + 55.93293274231432, + 55.96525406189353, + 55.99169877791289, + 56.015935363746905, + 56.0357652976111, + 56.05289887986362, + 56.05691726534296, + 56.0602050352806, + 56.062895028865945, + 56.05691411452668, + 55.983838820976366, + 56.09950448988975, + 56.19414003718252, + 56.271569121331154, + 56.307647462907305, + 56.33716610601506, + 56.36131772310323, + 56.38107813708445, + 56.30997302125091, + 56.2517961082962, + 56.14965136133325, + 56.071532931999926, + 56.007617853454484, + 55.95532369828094, + 55.91435575313895, + 55.92629107075005, + 55.94060178515913, + 55.898674187857466, + 55.873460699156105, + 55.85283148112772, + 55.88140757546813, + 55.9047880162921, + 55.90482655878444, + 55.90485809355091, + 55.93579298563256, + 56.030194260972095, + 56.12924984988626, + 56.21029533172512, + 56.21387799868418, + 56.21044563528706, + 56.20763733796214, + 56.2389760037872, + 56.335525821280434, + 56.47633930832035, + 56.59155034317119, + 56.633995735321875, + 56.668723783445174, + 56.697137641000594, + 56.79220352445503, + 56.869984701826844, + 56.93362384694924, + 56.97841951114029, + 57.01507050911478, + 57.057784962003, + 57.08364224163881, + 57.104798197704476, + 57.12210761630366, + 57.11081532243026, + 57.224067081988395, + 57.316727612535956, + 57.375504410256696, + 57.423594517482755 + ], + "in_ema_50": [ + 53.3, + 53.3, + 53.31058823529412, + 53.31566320645906, + 53.32053915914694, + 53.312282721533336, + 53.464742222649676, + 53.593183704114395, + 53.761098068658924, + 53.9224275561625, + 54.092136279450244, + 54.255189758687486, + 54.41263329756249, + 54.55449081530514, + 54.71666764607749, + 54.872092444270535, + 55.04887313273051, + 55.21323104909402, + 55.334672968737394, + 55.45958775427711, + 55.58509411685448, + 55.69430611227195, + 55.80590195100639, + 55.91312148233948, + 56.0161363261693, + 56.11511137220188, + 56.210205043880244, + 56.303138179414354, + 56.38928962335889, + 56.47206257930561, + 56.55394247815637, + 56.63261140058162, + 56.711332522127435, + 56.7657900702793, + 56.82987673418992, + 56.885763921084425, + 56.95416533594386, + 57.0230215972794, + 57.07584427973904, + 57.12659548445516, + 57.16986624977064, + 57.18987149487768, + 57.19458241664719, + 57.174402714033576, + 57.15775947034599, + 57.164514000920654, + 57.151787961668866, + 57.0909335317995, + 57.0324655501603, + 56.99903552858539, + 56.96691648824871, + 56.93605701812131, + 56.90483909584205, + 56.87484540580903, + 56.84602793891457, + 56.82539939229047, + 56.805579808279084, + 56.78967471775834, + 56.77047178765017, + 56.74535524695801, + 56.72122366864594, + 56.710587446346096, + 56.67840754648939, + 56.653764113293725, + 56.63008708924299, + 56.60773073280209, + 56.59174129230005, + 56.58422202593534, + 56.58091920138886, + 56.57774589937362, + 56.55800684449622, + 56.54788892902578, + 56.538167794554184, + 56.52882788104226, + 56.51985423864845, + 56.52182073909361, + 56.52371012187426, + 56.52552541121253, + 56.53472049312576, + 56.54355498359142, + 56.54302341560744, + 56.538983281662055, + 56.53863099610668, + 56.51691997665152, + 56.49213880109656, + 56.4524470834065, + 56.414311903665066, + 56.38316241724683, + 56.35323447931558, + 56.34055861738164, + 56.32837984807256, + 56.316678677559906, + 56.27759323922423, + 56.24004056317622, + 56.203960541090886, + 56.192432676734384, + 56.181356885489905, + 56.170715439000105, + 56.16049130413736, + 56.158903409857466, + 56.15737778594149, + 56.15591199041438, + 56.1545036770648, + 56.12432706227795, + 56.0974907068945, + 56.07170675760452, + 56.04693394358081, + 56.02548555363647, + 56.05958415937622, + 56.10038478057716, + 56.121546161731, + 56.1395247436239, + 56.156798283089636, + 56.16751207590965, + 56.177805719991625, + 56.18769569175666, + 56.18778605678581, + 56.19728464279421, + 56.20641073523365, + 56.20615933385194, + 56.21258445801461, + 56.20699291064149, + 56.20162063963594, + 56.196459045924726, + 56.180519475496304, + 56.16520498626116, + 56.150491065231314, + 56.13635416071244, + 56.11815987990019, + 56.106075178727636, + 56.07171928936577, + 56.05047539566515, + 56.03006459583515, + 56.010454219527894, + 55.991612877585624, + 55.96566727454305, + 55.9407391461296, + 55.91678859137942, + 55.89377727407043, + 55.87166836136179, + 55.85944607268094, + 55.84770308943855, + 55.8379892427939, + 55.8343426058216, + 55.820670346769774, + 55.811624450818016, + 55.80528623706044, + 55.79919658070513, + 55.79334573440297, + 55.78772433305383, + 55.792911614110544, + 55.79789547238072, + 55.80268388522854, + 55.802970791690164, + 55.81199546652584, + 55.829956428622864, + 55.8323110784808, + 55.834573389128614, + 55.83674698171181, + 55.83883533537018, + 55.84084179280664, + 55.84276956563776, + 55.851288406200986, + 55.85947317458526, + 55.86733697166035, + 55.874892384536416, + 55.875131898868325, + 55.87536202048133, + 55.8726027255605, + 55.87308889318558, + 55.873359916982224, + 55.87362031239469, + 55.87387049622235, + 55.874110868919516, + 55.874341815236406, + 55.88361076365851, + 55.8925162239072, + 55.90107245042065, + 55.909853922953175, + 55.91829102401384, + 55.926593336797616, + 55.93241320594281, + 55.938004844925445, + 55.943377203947975, + 55.946774176342174, + 55.93533205177973, + 55.96218177523935, + 55.98797856836722, + 56.0127637225489, + 56.03069455695874, + 56.04792222139173, + 56.064474291141075, + 56.08037726011593, + 56.07683305383688, + 56.07342783603936, + 56.05839145031233, + 56.04512119735891, + 56.032371346482094, + 56.02012148975731, + 56.008744176433495, + 56.00761695382826, + 56.00751432818794, + 55.995847099631554, + 55.986598193763655, + 55.977711990086654, + 55.978978186553846, + 55.980194728257615, + 55.97724591538477, + 55.97441274223243, + 55.97835734057625, + 55.99704920957326, + 56.01971394645275, + 56.04148987012127, + 56.04888242423416, + 56.054612525244586, + 56.060117916411464, + 56.07266231184631, + 56.10000888785234, + 56.13961638244637, + 56.17767064195828, + 56.203056106979524, + 56.227446063568564, + 56.25087955127176, + 56.2888842747513, + 56.325398616917916, + 56.3604810240976, + 56.3926190231526, + 56.42349670851917, + 56.45590860230273, + 56.48508865711439, + 56.51312439605108, + 56.540060694245156, + 56.560450470941426, + 56.606460256394705, + 56.65066573653609, + 56.68946315863271, + 56.72673911319613 + ], + "in_ema_200": [ + 53.3, + 53.3, + 53.30268656716417, + 53.30405286997846, + 53.305405577739876, + 53.30346124363301, + 53.34223277354711, + 53.37604140266605, + 53.42080715985345, + 53.465127486621085, + 53.512738158396004, + 53.559875092143315, + 53.606742006649355, + 53.65075452399613, + 53.70089627002602, + 53.75043959072228, + 53.80645511718276, + 53.86052024039487, + 53.9047936708387, + 53.95071612187513, + 53.99757466792613, + 54.04108138764826, + 54.08584674697514, + 54.13016667984106, + 54.17404561835011, + 54.21748795050583, + 54.26049802065005, + 54.30347813984756, + 54.34523457626699, + 54.386575525756875, + 54.42810213744089, + 54.469215549008645, + 54.51071589180459, + 54.54643016153788, + 54.58477414003004, + 54.62129380032825, + 54.66118142420559, + 54.70146817620355, + 54.73797098042043, + 54.774110572655054, + 54.80849753213113, + 54.83706969599052, + 54.861675967672205, + 54.87976874411328, + 54.898378010341006, + 54.922573254019206, + 54.94165212711354, + 54.948202852216895, + 54.95468839597593, + 54.96688055123985, + 54.97895139152603, + 54.990902123948665, + 55.00233593366062, + 55.013655974121704, + 55.02486337736428, + 55.03775030893279, + 55.0505090123265, + 55.06393678334813, + 55.076235919832236, + 55.08672113456028, + 55.097102018793514, + 55.110563690248306, + 55.11831927541997, + 55.12758973039092, + 55.13676794202883, + 55.14595433066536, + 55.15644234727566, + 55.168816055262965, + 55.18206166665338, + 55.19517548091554, + 55.20392398359299, + 55.21483021261197, + 55.22562792193922, + 55.23631819137267, + 55.24690208996598, + 55.26006724329965, + 55.27310140008274, + 55.286005863763506, + 55.30067247208427, + 55.315193144003835, + 55.32728077441176, + 55.33835260750219, + 55.350209795487245, + 55.356526115930166, + 55.36178456253783, + 55.362960835547405, + 55.36412540434793, + 55.36667142022507, + 55.36919210261089, + 55.37576730556999, + 55.38227708362402, + 55.388722087767064, + 55.38803828589874, + 55.3873612880291, + 55.38669102645667, + 55.39189808091979, + 55.39705332389571, + 55.40215727092163, + 55.407210432404995, + 55.414302865913406, + 55.421324727944125, + 55.4282767207009, + 55.435159539400395, + 55.43466043950587, + 55.43471356946103, + 55.43476617075993, + 55.434818248662815, + 55.43546682330299, + 55.44998954147908, + 55.46640755599173, + 55.47808509274804, + 55.489049420183385, + 55.499904649833304, + 55.50915932993447, + 55.51832192366647, + 55.52739334731158, + 55.53398644833336, + 55.54290200606139, + 55.551728851772225, + 55.55817931095857, + 55.56625712875998, + 55.57126949563799, + 55.57623198821871, + 55.5811451027638, + 55.58322326094526, + 55.58528074093586, + 55.587317748488736, + 55.58933448730975, + 55.59016100982409, + 55.59234846246265, + 55.58874300512472, + 55.58815849761104, + 55.58757980609253, + 55.58700687269857, + 55.58643964013441, + 55.58388800192412, + 55.58136175314876, + 55.57886064117714, + 55.576384415891795, + 55.57393282966402, + 55.573794194542984, + 55.57365693887589, + 55.57391905888708, + 55.575621356808604, + 55.57472661693986, + 55.57487859090067, + 55.57562606760813, + 55.57636610673641, + 55.57709878229127, + 55.577824167542104, + 55.58122890219343, + 55.584599758888025, + 55.58793707471999, + 55.59014665606606, + 55.59455415202561, + 55.60127500623431, + 55.60414789174442, + 55.606992191329056, + 55.60980818942529, + 55.612596167639964, + 55.61535640477788, + 55.618089176869645, + 55.62248629948786, + 55.62683966964221, + 55.6311497226806, + 55.6354168896191, + 55.63786050265772, + 55.640279801138746, + 55.64191880809259, + 55.64433752642003, + 55.64668242665466, + 55.64900399454864, + 55.651302462264574, + 55.653578059654976, + 55.655831014285276, + 55.66035707384463, + 55.66483809798548, + 55.66927453482145, + 55.67380911656452, + 55.678298578091244, + 55.68279311960278, + 55.68669567562663, + 55.69055940024726, + 55.69438467984679, + 55.697724135768716, + 55.69729901998993, + 55.70648012426864, + 55.715569874275914, + 55.724569179009485, + 55.73198640110889, + 55.73932982000333, + 55.74660017005304, + 55.75379817831122, + 55.7561484451937, + 55.758475326336054, + 55.75779397980535, + 55.7574179203048, + 55.757045602689836, + 55.75667698972775, + 55.756411547043896, + 55.75863630776983, + 55.76108768779202, + 55.76057935259011, + 55.76057358788773, + 55.760567880545565, + 55.76304979218193, + 55.76550700818012, + 55.76689499814848, + 55.768269177271385, + 55.77132122525874, + 55.77812399913676, + 55.78605311357322, + 55.793903331348616, + 55.79824260168346, + 55.80219043649258, + 55.806098989363306, + 55.81180944718059, + 55.82134368153701, + 55.83416613246699, + 55.84686099682055, + 55.85659372322035, + 55.866229606571395, + 55.87576961048611, + 55.889145037247445, + 55.902387375185285, + 55.915497948566525, + 55.928080058531044, + 55.940536973371536, + 55.95356645622356, + 55.96596878004224, + 55.978247697653764, + 55.9904044369806, + 56.00104717890119, + 56.018287505479286, + 56.035356286519296, + 56.051322890633536, + 56.06713062306505 + ], + "in_macd": [ + 0.0, + 0.0, + 0.021538461538462172, + 0.02779750164366135, + 0.03238452734836983, + 0.009284510138684254, + 0.31734820594148516, + 0.5183969909044635, + 0.7605474977454847, + 0.9415993478602971, + 1.1026331409945769, + 1.216233598396144, + 1.292972035409953, + 1.3192147192764878, + 1.3773910132542468, + 1.406476246276668, + 1.4690760585161442, + 1.4902117967833561, + 1.4156006310749447, + 1.3577645253937192, + 1.3081463283455292, + 1.2312301189391661, + 1.1704982726072473, + 1.109577330066763, + 1.0492024909815854, + 0.9899435430831502, + 0.9322341845520796, + 0.879587431463051, + 0.8219344205646522, + 0.7673979086577631, + 0.7207109217374708, + 0.6759195682046126, + 0.639505606682242, + 0.5606114133905606, + 0.516342613365552, + 0.46420788270931723, + 0.44798599535518235, + 0.4365530523243848, + 0.3954981476441475, + 0.3588255226366215, + 0.31483613811349187, + 0.23290900051715369, + 0.13655116906114273, + 0.00924459263193711, + -0.08501833297648176, + -0.11163437631098105, + -0.17030353417920452, + -0.3132459965069643, + -0.42166819922522336, + -0.45554122757456383, + -0.47688857197846346, + -0.48817907175953934, + -0.4946524938471697, + -0.4940871978321084, + -0.4880136787566869, + -0.4633348398371169, + -0.43871939806439286, + -0.40805237789414406, + -0.3873525486679412, + -0.380281713249488, + -0.37040819019230753, + -0.332924282495739, + -0.34443490430047774, + -0.33676448087911126, + -0.32691711801759027, + -0.3146786756842843, + -0.29033597954641266, + -0.25200097853187486, + -0.21111741957709995, + -0.17668024467433696, + -0.1816370991559353, + -0.16545415495598803, + -0.15088969263458551, + -0.13775924844961907, + -0.12590195743918287, + -0.09363881539466945, + -0.06729431589660351, + -0.04588715172123159, + -0.013435531336298823, + 0.012142638838071207, + 0.013696559757157445, + 0.007578445836131209, + 0.009878174862834044, + -0.03190839840527815, + -0.0722607461406426, + -0.13536004141887759, + -0.18325424664919154, + -0.20752173796468298, + -0.22416980964531064, + -0.20195197623673522, + -0.18224339477717422, + -0.1647253506732298, + -0.20576135200862922, + -0.23556720659323105, + -0.2562348452952179, + -0.22244185743728906, + -0.19343091985700056, + -0.16849721183988464, + -0.1470420592698929, + -0.11180463706525501, + -0.08292284317768406, + -0.059349667417599505, + -0.04020430558371402, + -0.08337868812886029, + -0.1118671224519332, + -0.1329122818508992, + -0.14788598472073744, + -0.1531458831546928, + -0.04423958268951367, + 0.05794329753464922, + 0.10064563050190856, + 0.1281685907411898, + 0.1482715528575298, + 0.1503662205799401, + 0.15029376685156848, + 0.14852425163018523, + 0.12629999609627873, + 0.12659381303014783, + 0.1253813469466607, + 0.10465498352572666, + 0.10078498388225654, + 0.07267276212303386, + 0.04981933752965517, + 0.03134649105302145, + -0.0058199441187340994, + -0.03487262188442486, + -0.05723728256256777, + -0.07410717588518168, + -0.09586099913355639, + -0.10083552163146692, + -0.14985162305710986, + -0.16261521678880086, + -0.17076201852400885, + -0.17519883448722595, + -0.1766784044357621, + -0.19177859850443468, + -0.2014237237889489, + -0.20668501882622792, + -0.20845173124773453, + -0.20746038934153432, + -0.1859718976561453, + -0.1670168469321922, + -0.147071814633577, + -0.11820238118442461, + -0.11492174379622355, + -0.10272156642602681, + -0.08720608197443624, + -0.0740562741337385, + -0.06290977198921865, + -0.053459837010017, + -0.0239083513481404, + -0.0004830181219048768, + 0.017875667660725014, + 0.023280613300563857, + 0.04504710218304098, + 0.08048526752193652, + 0.07701961053648176, + 0.07342663585515652, + 0.0697748564227254, + 0.06611862061187423, + 0.06250055984140346, + 0.058953639752388654, + 0.06906413096752573, + 0.07619840037007464, + 0.08091956984078763, + 0.0836963314507102, + 0.07063885030235184, + 0.05960362888636439, + 0.04421587844494468, + 0.03803783033903585, + 0.032365139312027225, + 0.02755188976878742, + 0.02346684366204954, + 0.019998880545237796, + 0.017053907954625913, + 0.032955665520908894, + 0.04503874434895039, + 0.05399228195668826, + 0.061532605929059514, + 0.06673904088258809, + 0.07045645811531642, + 0.06817857750716172, + 0.06561694936678464, + 0.06286220424977529, + 0.05639780617520529, + 0.020775866872618565, + 0.06961023503301078, + 0.10707750085629897, + 0.1352119398818843, + 0.1437479027665276, + 0.1487974702372128, + 0.15105798640099977, + 0.1511075875389949, + 0.11113382674923145, + 0.0785488708398816, + 0.028192579220430503, + -0.00918847636998521, + -0.03837091620441413, + -0.060797375719076285, + -0.07687739527365522, + -0.06865658557683219, + -0.059439067032869275, + -0.07507275971742189, + -0.08247724532819234, + -0.08733856886565405, + -0.07020896686377398, + -0.05598823632823979, + -0.052584664127145686, + -0.049318792298620906, + -0.0326367697287111, + 0.011118510287353445, + 0.054845655481841504, + 0.08847979310736065, + 0.08630164118311967, + 0.08081959461930666, + 0.0756035228713614, + 0.08541311312158939, + 0.12323643182907063, + 0.178588189428055, + 0.21991975803775432, + 0.22706079033268622, + 0.23006802885055322, + 0.2298022695258055, + 0.25848519575825435, + 0.27801187362403823, + 0.29014232638357385, + 0.29314889391444865, + 0.2921637386304923, + 0.2936464376116632, + 0.28747309421957823, + 0.27936038251101536, + 0.26982067524635056, + 0.24810357496495072, + 0.28200381178192657, + 0.3053501077293319, + 0.3126869480558909, + 0.3148718007555473 + ], + "in_signal": [ + 0.0, + 0.0, + 0.004307692307692435, + 0.009005654174886218, + 0.013681428809582941, + 0.012802045075403206, + 0.0737112772486196, + 0.16264841997978838, + 0.28222823553292764, + 0.41410245799840156, + 0.5518085945976366, + 0.6846935953573382, + 0.8063492833678612, + 0.9089223705495866, + 1.0026160990905186, + 1.0833881285277485, + 1.1605257145254277, + 1.2264629309770134, + 1.2642904709965999, + 1.282985281876024, + 1.2880174911699251, + 1.2766600167237734, + 1.2554276679004683, + 1.2262576003337273, + 1.1908465784632989, + 1.1506659713872691, + 1.1069796140202313, + 1.0615011775087952, + 1.0135878261199667, + 0.964349842627526, + 0.9156220584495149, + 0.8676815604005346, + 0.822046369656876, + 0.769759378403613, + 0.7190760253960008, + 0.6681023968586641, + 0.6240791165579678, + 0.5865739037112512, + 0.5483587524978305, + 0.5104521065255887, + 0.47132891284316936, + 0.42364493037796624, + 0.36622617811460156, + 0.2948298610180687, + 0.21886022221915863, + 0.15276130251313072, + 0.08814833517466368, + 0.007869468838338084, + -0.07803806477437421, + -0.15353869733441214, + -0.21820867226322244, + -0.27220275216248585, + -0.31669270049942266, + -0.3521715999659598, + -0.37934001572410525, + -0.3961389805467076, + -0.40465506405024465, + -0.4053345268190246, + -0.40173813118880797, + -0.39744684760094395, + -0.3920391161192167, + -0.3802161493945212, + -0.3730599003757125, + -0.3658008164763923, + -0.3580240767846319, + -0.34935499656456237, + -0.33755119316093246, + -0.320441150235121, + -0.2985764041035168, + -0.27419717221768086, + -0.2556851576053317, + -0.237638957075463, + -0.22028910418728753, + -0.20378313303975387, + -0.18820689791963968, + -0.16929328141464564, + -0.14889348831103724, + -0.1282922209930761, + -0.10532088306172066, + -0.0818281786817623, + -0.06272323099397836, + -0.048662895627956455, + -0.03695468152979836, + -0.035945424904894316, + -0.04320848915204398, + -0.0616387996054107, + -0.08596188901416688, + -0.1102738588042701, + -0.13305304897247822, + -0.14683283442532963, + -0.15391494649569856, + -0.15607702733120482, + -0.1660138922666897, + -0.17992455513199795, + -0.19518661316464195, + -0.20063766201917138, + -0.19919631358673723, + -0.1930564932373667, + -0.18385360644387194, + -0.16944381256814858, + -0.15213961869005568, + -0.13358162843556445, + -0.11490616386519438, + -0.10860066871792756, + -0.1092539594647287, + -0.1139856239419628, + -0.12076569609771773, + -0.12724173350911275, + -0.11064130334519294, + -0.07692438316922451, + -0.041410380434997895, + -0.007494586199760352, + 0.02365864161169768, + 0.04900015740534616, + 0.06925887929459063, + 0.08511195376170955, + 0.09334956222862338, + 0.09999841238892827, + 0.10507499930047476, + 0.10499099614552515, + 0.10414979369287145, + 0.09785438737890394, + 0.0882473774090542, + 0.07686720013784765, + 0.0603297712865313, + 0.041289292652340076, + 0.021583977609358505, + 0.002445746910450469, + -0.017215602298350906, + -0.03393958616497411, + -0.057121993543401264, + -0.07822063819248119, + -0.09672891425878673, + -0.11242289830447458, + -0.1252739995307321, + -0.1385749193254726, + -0.15114468021816788, + -0.1622527479397799, + -0.1714925446013708, + -0.1786861135494035, + -0.18014327037075187, + -0.17751798568303995, + -0.17142875147314737, + -0.16078347741540283, + -0.15161113069156698, + -0.14183321783845895, + -0.13090779066565442, + -0.11953748735927125, + -0.10821194428526074, + -0.097261522830212, + -0.08259088853379769, + -0.06616931445141913, + -0.0493603180289903, + -0.03483213176307948, + -0.018856284973855386, + 0.001012025525302997, + 0.01621354252753875, + 0.027656161193062308, + 0.03607990023899493, + 0.042087644313570795, + 0.04617022741913733, + 0.048726909885787595, + 0.05279435410213522, + 0.0574751633557231, + 0.06216404465273601, + 0.06647050201233086, + 0.06730417167033506, + 0.06576406311354094, + 0.06145442617982169, + 0.05677110701166453, + 0.051889913471737076, + 0.04702230873114715, + 0.04231121571732763, + 0.03784874868290966, + 0.03368978053725291, + 0.03354295753398411, + 0.03584211489697737, + 0.03947214830891955, + 0.04388423983294754, + 0.04845520004287565, + 0.052855451657363814, + 0.0559200768273234, + 0.05785945133521565, + 0.05886000191812758, + 0.05836756276954313, + 0.05084922359015822, + 0.05460142587872874, + 0.06509664087424279, + 0.07911970067577109, + 0.0920453410939224, + 0.10339576692258048, + 0.11292821081826435, + 0.12056408616241046, + 0.11867803427977466, + 0.11065220159179606, + 0.09416027711752296, + 0.07349052642002132, + 0.051118237895134234, + 0.028735115172292134, + 0.007612613083102663, + -0.007641226648884308, + -0.0180007947256813, + -0.02941518772402942, + -0.040027599244862, + -0.04948979316902041, + -0.05363362790797113, + -0.05410454959202487, + -0.05380057249904903, + -0.052904216458963406, + -0.048850727112912946, + -0.03685687963285967, + -0.018516372609919434, + 0.002882860533536584, + 0.0195666166634532, + 0.03181721225462389, + 0.04057447437797139, + 0.049542202126694995, + 0.06428104806717012, + 0.0871424763393471, + 0.11369793267902854, + 0.1363705042097601, + 0.15511000913791873, + 0.17004846121549608, + 0.18773580812404772, + 0.20579102122404583, + 0.22266128225595144, + 0.23675880458765092, + 0.2478397913962192, + 0.257001120639308, + 0.2630955153553621, + 0.26634848878649275, + 0.26704292607846436, + 0.26325505585576164, + 0.26700480704099466, + 0.27467386717866216, + 0.28227648335410793, + 0.2887955468343958 + ], + "in_upper_bb": [ + NaN, + 53.3, + 53.70176914536239, + 53.66192243542145, + 53.63715633383202, + 53.67824518849465, + 56.82584020995876, + 57.62451895125109, + 58.62499283153473, + 59.23605477107349, + 59.76966459792307, + 60.138557936540366, + 60.407695719874354, + 60.55219972678425, + 60.794292520444415, + 60.977639037450615, + 61.25669364292527, + 61.45182826414831, + 61.47073342230399, + 61.50687100306236, + 61.548337028338175, + 61.474167633065605, + 61.36587746352766, + 61.11525189875498, + 60.66951565261694, + 59.52421465529474, + 59.470192444496085, + 59.23216688259407, + 59.20634733490717, + 59.16879710284601, + 59.16844260369712, + 59.165945767299455, + 59.16673913296246, + 59.15631330141402, + 59.14697021835307, + 59.142486145679364, + 58.96176391300514, + 58.79398361645576, + 58.789977674227465, + 58.78835452599355, + 58.7788103909151, + 58.90660847843859, + 59.062458735618, + 59.3014498987954, + 59.41267383313033, + 59.399384230456434, + 59.42351346313025, + 59.63221811755381, + 59.742774421750184, + 59.71284703482244, + 59.644054958636076, + 59.54647983208414, + 59.40898943308442, + 59.33174027059187, + 59.18583757266997, + 59.03653247285646, + 58.783880655125934, + 58.46655400475907, + 58.19092606803643, + 57.860084232468225, + 57.495155838040795, + 57.25604444334725, + 57.086853116881706, + 57.03935588607867, + 56.97297507021718, + 56.70039218144308, + 56.56434244968623, + 56.54590303843453, + 56.5166541242578, + 56.558626264424056, + 56.55954457040208, + 56.566896867778055, + 56.57403738339969, + 56.5803832982982, + 56.585922919385936, + 56.62688236713276, + 56.664099732002285, + 56.691139704382, + 56.76671651124903, + 56.832582500466316, + 56.84973482672301, + 56.8488566424394, + 56.83428820153575, + 56.84222090244827, + 56.86436227440795, + 56.966122252328134, + 57.04033775293705, + 57.06238500452326, + 57.06192921641332, + 57.032705778793556, + 57.03219999492237, + 57.02083943919329, + 57.055710070794966, + 57.07327122428927, + 57.07686988192422, + 57.01471220592854, + 56.94696977229985, + 56.87301656931544, + 56.7473332676909, + 56.62180947474345, + 56.545803830176844, + 56.48596445157641, + 56.3952883190655, + 56.38905848153236, + 56.38330918133883, + 56.38533077693579, + 56.38730009802562, + 56.38896394985138, + 56.62840135018092, + 56.8622804418329, + 56.94957814398599, + 57.019555906100415, + 57.08097951057038, + 57.10596040173904, + 57.11738158498272, + 57.14959748194123, + 57.158868928627236, + 57.18679923870145, + 57.21194177368913, + 57.21539723946907, + 57.230151352844175, + 57.228795826684774, + 57.22741334678664, + 57.18990694295068, + 57.15735152719469, + 57.12033566543354, + 57.07793494810586, + 57.04027723535615, + 56.975463412871946, + 56.81387683401778, + 56.833977961918514, + 56.78945929803047, + 56.72905099748398, + 56.68408229619284, + 56.627280975494685, + 56.57393814043489, + 56.549926147769526, + 56.46506810275774, + 56.35972704179608, + 56.29284756819798, + 56.157773917371586, + 56.08914012999712, + 56.01236894918853, + 55.93901732214592, + 55.90845201100615, + 55.880302268115415, + 55.85663053196798, + 55.831426501875775, + 55.828120986339805, + 55.79560303101969, + 55.85459338214596, + 55.916747499373855, + 55.970220910095016, + 55.99650178718555, + 56.06525556089189, + 56.1771725329248, + 56.18857709086854, + 56.19242864581136, + 56.18747624857891, + 56.17151051023774, + 56.176898728303975, + 56.17884462912034, + 56.203636488204154, + 56.23000657498045, + 56.22820644531138, + 56.23249535356881, + 56.222251807619394, + 56.20836360399664, + 56.191721926144794, + 56.16812022219373, + 56.167786188550444, + 56.16736541061784, + 56.16685969401385, + 56.164056323277805, + 56.153819623455476, + 56.101635988084304, + 56.1298506565764, + 56.15416087689545, + 56.17819618515285, + 56.199018768914534, + 56.2179009778932, + 56.22600745754556, + 56.22775106705269, + 56.229480338035046, + 56.22661903585268, + 56.248796154079756, + 56.40569101155005, + 56.52187757308352, + 56.61230886488378, + 56.658791756266474, + 56.6979924848349, + 56.73044840357593, + 56.75626823883807, + 56.75011756145282, + 56.74346726258544, + 56.7716594154328, + 56.78962250392913, + 56.80293791456613, + 56.811655646427184, + 56.81603994314031, + 56.81116643747156, + 56.80908792592343, + 56.81283057628488, + 56.81178232929503, + 56.81125004588461, + 56.80530761089254, + 56.72860218405119, + 56.63900924602049, + 56.53483498581044, + 56.467344492692, + 56.463454506759376, + 56.49269220382291, + 56.520688628573474, + 56.54523686507853, + 56.56385421946769, + 56.57858121965825, + 56.61688795723199, + 56.73307085361767, + 56.92166564534014, + 57.07061699224323, + 57.1433408212043, + 57.207278050352066, + 57.24179868436154, + 57.342280014794866, + 57.41725358850985, + 57.49575806448086, + 57.550073684480886, + 57.574918082027665, + 57.5886566669187, + 57.59676004463495, + 57.63030809179241, + 57.66286665222565, + 57.67502948817891, + 57.76041766239132, + 57.80755091510028, + 57.796289640831084, + 57.78803261993583 + ], + "in_lower_bb": [ + NaN, + 53.3, + 53.078230854637596, + 53.14307756457854, + 53.18284366616799, + 53.041754811505335, + 50.99130264718409, + 50.900481048748915, + 50.70278494624305, + 50.73394522892651, + 50.793971765713295, + 50.91977539679297, + 51.07230428012565, + 51.2549431303586, + 51.38437414622226, + 51.52486096254938, + 51.61389459236885, + 51.73039395807391, + 51.89242447243286, + 52.04012899693764, + 52.53466297166184, + 53.1158323669344, + 53.72112253647233, + 54.48174810124503, + 55.43748434738306, + 57.125785344705264, + 57.313807555503935, + 57.73583311740593, + 57.82415266509283, + 57.924202897154, + 57.95555739630287, + 57.98905423270056, + 58.025260867037545, + 58.042686698585975, + 58.02302978164693, + 57.98501385432065, + 58.09073608699484, + 58.20551638354422, + 58.21552232577255, + 58.20214547400645, + 58.16868960908489, + 57.97189152156141, + 57.69304126438201, + 57.26805010120462, + 56.97782616686969, + 56.87011576954356, + 56.67598653686974, + 56.16928188244619, + 55.768725578249814, + 55.566652965177575, + 55.39744504136394, + 55.25702016791585, + 55.14451056691559, + 55.025759729408115, + 54.945662427330035, + 54.90146752714353, + 54.92311934487409, + 55.00944599524093, + 55.078073931963544, + 55.18491576753178, + 55.3398441619592, + 55.45595555665274, + 55.4831468831183, + 55.467644113921324, + 55.4640249297828, + 55.60960781855691, + 55.68165755031378, + 55.78009696156546, + 55.89934587574221, + 55.88937373557595, + 55.87789542959791, + 55.882543132221954, + 55.891402616600296, + 55.90105670170179, + 55.911517080614075, + 55.895557632867245, + 55.883340267997696, + 55.87330029561799, + 55.84372348875098, + 55.84085749953368, + 55.86370517327701, + 55.863583357560586, + 55.94215179846426, + 55.92771909755172, + 55.889077725592045, + 55.72931774767187, + 55.58310224706295, + 55.48305499547673, + 55.39551078358667, + 55.37773422120644, + 55.37380000507762, + 55.3581605608067, + 55.225289929205026, + 55.10972877571075, + 55.008130118075776, + 55.004287794071466, + 55.00603022770015, + 55.013983430684576, + 55.054666732309094, + 55.116190525256535, + 55.15119616982313, + 55.1790355484236, + 55.22871168093448, + 55.174941518467634, + 55.13619081866116, + 55.130169223064215, + 55.12419990197438, + 55.11053605014863, + 54.99859864981907, + 54.871719558167094, + 54.84542185601401, + 54.83044409389958, + 54.89502048942962, + 54.98103959826095, + 55.080618415017284, + 55.10040251805874, + 55.119131071372756, + 55.14320076129855, + 55.17005822631089, + 55.17460276053092, + 55.18484864715583, + 55.18120417331522, + 55.177586653213375, + 55.28359305704934, + 55.351148472805306, + 55.42316433456646, + 55.50056505189413, + 55.56722276464384, + 55.50977658712806, + 55.542363165982216, + 55.38126203808148, + 55.32078070196953, + 55.27618900251602, + 55.231157703807156, + 55.197959024505295, + 55.14130185956513, + 55.079313852230484, + 55.054171897242256, + 55.04951295820392, + 55.02939243180203, + 55.083466082628405, + 55.10109987000287, + 55.130871050811464, + 55.17172267785407, + 55.171857988993864, + 55.18000773188459, + 55.18967946803204, + 55.200883498124234, + 55.20194901366019, + 55.2184669689803, + 55.228476617854035, + 55.20532250062615, + 55.19084908990498, + 55.192568212814464, + 55.17412443910812, + 55.15620746707519, + 55.20080290913146, + 55.25295135418864, + 55.31390375142109, + 55.38586948976227, + 55.413481271696035, + 55.444535370879684, + 55.46574351179585, + 55.47087342501956, + 55.5301035546886, + 55.5728146464312, + 55.6061581923806, + 55.64314639600337, + 55.675288073855214, + 55.72238977780629, + 55.71872381144956, + 55.715144589382156, + 55.711650305986154, + 55.72145367672219, + 55.71638037654452, + 55.752634011915696, + 55.7464893434236, + 55.74424912310456, + 55.74371381484715, + 55.74639123108546, + 55.751509022106795, + 55.76190254245442, + 55.761658932947306, + 55.76142966196497, + 55.761290964147335, + 55.698613845920235, + 55.61561898844997, + 55.57333242691647, + 55.56440113511622, + 55.57641824373351, + 55.596217515165094, + 55.62276159642406, + 55.655941761161934, + 55.67309243854718, + 55.69074273741457, + 55.62048058456721, + 55.56344749607087, + 55.51106208543386, + 55.4618443535728, + 55.417960056859684, + 55.407833562528445, + 55.40291207407659, + 55.36266942371513, + 55.33221767070498, + 55.30574995411539, + 55.34719238910746, + 55.362897815948806, + 55.38099075397952, + 55.413665014189554, + 55.44165550730802, + 55.44404549324062, + 55.425307796177094, + 55.40781137142654, + 55.407263134921486, + 55.409145780532306, + 55.44491878034174, + 55.47261204276801, + 55.46142914638235, + 55.41183435465986, + 55.40088300775679, + 55.4126591787957, + 55.430721949647925, + 55.50770131563844, + 55.55321998520513, + 55.62424641149015, + 55.666741935519134, + 55.7294263155191, + 55.83208191797233, + 55.9528433330813, + 56.05723995536505, + 56.0981919082076, + 56.12813334777436, + 56.164470511821094, + 56.22945233760868, + 56.33618908489973, + 56.49195035916892, + 56.626207380064166 + ], + "out_sma_10": [ + 57.7, + 57.7, + 57.7, + 57.815, + 57.747, + 57.701666666666675, + 57.67857142857143, + 57.660000000000004, + 57.64555555555556, + 57.634, + 57.589, + 57.5265, + 57.464, + 57.355500000000006, + 57.279999999999994, + 57.204499999999996, + 57.1225, + 57.044500000000006, + 57.0125, + 57.0105, + 57.0475, + 57.120990000000006, + 57.19448, + 57.26796999999999, + 57.36497000000001, + 57.47697000000001, + 57.53097, + 57.63147, + 57.697469999999996, + 57.72447, + 57.740469999999995, + 57.83948, + 57.96749, + 57.72950000000001, + 57.2995, + 56.90749999999999, + 56.5735, + 56.17900000000001, + 55.739999999999995, + 55.321000000000005, + 54.885000000000005, + 54.340999999999994, + 53.8115 + ], + "out_sma_50": [ + 57.7, + 57.7, + 57.7, + 57.815, + 57.747, + 57.701666666666675, + 57.67857142857143, + 57.660000000000004, + 57.64555555555556, + 57.634, + 57.59909090909091, + 57.555416666666666, + 57.51846153846154, + 57.486785714285716, + 57.43566666666666, + 57.3909375, + 57.351470588235294, + 57.31805555555555, + 57.31236842105263, + 57.32225, + 57.33642857142858, + 57.35795, + 57.3776, + 57.3956125, + 57.407388, + 57.42402692307692, + 57.417951851851846, + 57.429989285714285, + 57.445162068965516, + 57.45632333333333, + 57.46676451612903, + 57.508428125, + 57.556354545454546, + 57.49381470588236, + 57.37656285714286, + 57.280547222222225, + 57.189721621621615, + 57.10078157894738, + 57.00794102564102, + 56.9224925, + 56.83706585365854, + 56.75427857142857, + 56.68545813953489 + ], + "out_sma_200": [ + 57.7, + 57.7, + 57.7, + 57.815, + 57.747, + 57.701666666666675, + 57.67857142857143, + 57.660000000000004, + 57.64555555555556, + 57.634, + 57.59909090909091, + 57.555416666666666, + 57.51846153846154, + 57.486785714285716, + 57.43566666666666, + 57.3909375, + 57.351470588235294, + 57.31805555555555, + 57.31236842105263, + 57.32225, + 57.33642857142858, + 57.35795, + 57.3776, + 57.3956125, + 57.407388, + 57.42402692307692, + 57.417951851851846, + 57.429989285714285, + 57.445162068965516, + 57.45632333333333, + 57.46676451612903, + 57.508428125, + 57.556354545454546, + 57.49381470588236, + 57.37656285714286, + 57.280547222222225, + 57.189721621621615, + 57.10078157894738, + 57.00794102564102, + 56.9224925, + 56.83706585365854, + 56.75427857142857, + 56.68545813953489 + ], + "out_ema_10": [ + 57.7, + 57.7, + 57.7, + 57.78363636363636, + 57.72752066115702, + 57.68160781367393, + 57.655860938460485, + 57.63297713146767, + 57.614254016655366, + 57.5989351045362, + 57.53549235825689, + 57.45176647493746, + 57.383263479494275, + 57.32721557413167, + 57.21681274247136, + 57.12648315293111, + 57.052577125125445, + 56.997563102375366, + 57.036187992852575, + 57.122335630515735, + 57.21282006133105, + 57.32138005017995, + 57.410201859238136, + 57.48287424846757, + 57.52053347601891, + 57.578618298560926, + 57.52068769882257, + 57.56328993540028, + 57.619055401691135, + 57.64831805592911, + 57.67226022757836, + 57.877303822564116, + 58.097794036643364, + 57.612740575435474, + 56.844969561719935, + 56.31315691413449, + 55.87803747520094, + 55.50203066152804, + 55.1343887230684, + 54.85359077341959, + 54.59293790552511, + 54.36876737724781, + 54.26444603593003 + ], + "out_ema_50": [ + 57.7, + 57.7, + 57.7, + 57.71803921568628, + 57.708508266051524, + 57.69935107914755, + 57.6931020172202, + 57.68670585968216, + 57.680560531851484, + 57.67465619726907, + 57.65800301306244, + 57.635140149805096, + 57.61317386942058, + 57.59206901179624, + 57.55787022701992, + 57.525012571058355, + 57.493443450624696, + 57.464288805502164, + 57.454316695482476, + 57.45650035448317, + 57.46291210528775, + 57.47651947370784, + 57.48959321983694, + 57.50215427003941, + 57.509520769253555, + 57.522480739086745, + 57.51218737676962, + 57.52170944042571, + 57.53536789374235, + 57.54496130967402, + 57.55417851321622, + 57.603034257795976, + 57.661346639843195, + 57.57384285004542, + 57.40977058141619, + 57.272916833125365, + 57.141429898493, + 57.01078558874818, + 56.872323408797264, + 56.74360484374639, + 56.61326739889359, + 56.485688285211495, + 56.38017109755614 + ], + "out_ema_200": [ + 57.7, + 57.7, + 57.7, + 57.70457711442786, + 57.70229276503058, + 57.70003114547804, + 57.69843879577179, + 57.69676278785367, + 57.69510345663125, + 57.69346063616726, + 57.689048092523805, + 57.68293816125491, + 57.676889025322026, + 57.67090007979643, + 57.66143838746015, + 57.652070841316274, + 57.642796504586755, + 57.63391295727743, + 57.62969491790154, + 57.628503923693565, + 57.628419307537406, + 57.63022508557186, + 57.632012895665675, + 57.633782916604325, + 57.63434229056847, + 57.63638863593595, + 57.632643475379375, + 57.6338609532363, + 57.63621059549266, + 57.63764133583602, + 57.63905783995706, + 57.65060950324107, + 57.664931796741165, + 57.64269366941041, + 57.60037830951578, + 57.563757629819115, + 57.52750133499505, + 57.49051127196028, + 57.45060568716466, + 57.4121917002277, + 57.37246839972792, + 57.33254334102416, + 57.29734390479507 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.036695156695152775, + 0.01038287026890572, + -0.010350492261842703, + -0.02129144020175744, + -0.030418491263496605, + -0.03722266527181972, + -0.04212938091627194, + -0.06782974923125806, + -0.10115249079734667, + -0.12610731691553667, + -0.14422169843929566, + -0.18508941389593048, + -0.2149989982121312, + -0.2359823021839489, + -0.24733979330506628, + -0.2167242687611619, + -0.16633633051438323, + -0.11618810162572402, + -0.06042537982833096, + -0.01604802936223848, + 0.018903433588256746, + 0.03650696229775008, + 0.06184867895279211, + 0.03473066574574801, + 0.05257574752659622, + 0.07513157231186085, + 0.08476782737368183, + 0.0913515847312496, + 0.1768362768520717, + 0.2649301378942823, + 0.03896458585732887, + -0.3012530356628744, + -0.5220930179289738, + -0.6891660180755963, + -0.8209848527423205, + -0.9412305510966732, + -1.0159389409629398, + -1.0764547570580163, + -1.1163864675933866, + -1.1002487881827108 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0073390313390305556, + 0.007947799125005588, + 0.0042881408476359295, + -0.0008277753622427438, + -0.006745918542493517, + -0.012841267888358758, + -0.018698890493941397, + -0.028525062241404733, + -0.043050547952593124, + -0.059661901745181836, + -0.0765738610840046, + -0.0982769716463898, + -0.12162137695953808, + -0.14449356200442026, + -0.16506280826454947, + -0.17539510036387196, + -0.1735833463939742, + -0.1621042974403242, + -0.14176851391792555, + -0.11662441700678815, + -0.08951884688777918, + -0.06431368505067334, + -0.03908121224998025, + -0.024318836650834598, + -0.008939919815348434, + 0.007874378610093423, + 0.023253068362811102, + 0.036872771636498804, + 0.06486547267961339, + 0.10487840572254718, + 0.09169564174950352, + 0.013105906267027935, + -0.0939338785721724, + -0.2129803064728572, + -0.33458121572674987, + -0.45591108280073456, + -0.5679166544331756, + -0.6696242749581438, + -0.7589767134851924, + -0.827231128424696 + ], + "out_upper_bb": [ + NaN, + 57.7, + 57.7, + 58.27499999999999, + 58.248178610876394, + 58.20193326226013, + 58.151319221998826, + 58.11011109739708, + 58.075423106216356, + 58.04581980957156, + 58.053245468284544, + 58.083680690416045, + 58.09014595920701, + 58.0850088157461, + 58.13502215226615, + 58.15548720407424, + 58.1601250625465, + 58.15223101240529, + 58.12455592281051, + 58.11770071632708, + 58.10647435358148, + 58.12460591958986, + 58.14238483308877, + 58.06223866603824, + 58.08882730712145, + 58.139086225371784, + 58.120178371839344, + 58.14973253989546, + 58.19732847607387, + 58.2279878548838, + 58.27172497174563, + 58.5450676703735, + 58.84672735554933, + 59.07790247056962, + 59.741263505894125, + 60.03709197080113, + 60.24878804896417, + 60.415335641097286, + 60.54296630288951, + 60.5714411331661, + 60.55297023243946, + 60.46457028541452, + 60.29989087456965 + ], + "out_lower_bb": [ + NaN, + 57.7, + 57.7, + 57.355000000000004, + 57.245821389123606, + 57.20140007107322, + 57.205823635144036, + 57.20988890260293, + 57.215688004894766, + 57.22218019042844, + 57.14493634989728, + 57.02715264291729, + 56.94677711771607, + 56.88856261282533, + 56.73631118106717, + 56.62638779592576, + 56.54281611392409, + 56.48388009870582, + 56.500180919294756, + 56.526799283672915, + 56.530025646418515, + 56.52288408041013, + 56.51609516691124, + 56.56123133396176, + 56.556142692878566, + 56.542383774628206, + 56.533291628160654, + 56.52623746010455, + 56.51264152392613, + 56.506982145116204, + 56.51624502825439, + 56.41540232962652, + 56.31524264445066, + 55.919567529430374, + 54.923206494105855, + 54.347378029198865, + 53.85568195103585, + 53.39513435890272, + 52.894503697110494, + 52.4740288668339, + 52.07249976756053, + 51.71590971458547, + 51.479099125430345 + ], + "overall_sma_10": [ + 53.3, + 53.3, + 53.38999999999999, + 53.402499999999996, + 53.410000000000004, + 53.35999999999999, + 53.90857142857143, + 54.2625, + 54.66388888888889, + 54.985, + 55.48, + 55.975, + 56.44499999999999, + 56.903999999999996, + 57.42900000000001, + 57.986000000000004, + 58.20399999999999, + 58.45399999999999, + 58.4975, + 58.562, + 58.602999999999994, + 58.614999999999995, + 58.641999999999996, + 58.693000000000005, + 58.678, + 58.664, + 58.580000000000005, + 58.513999999999996, + 58.532999999999994, + 58.53099999999999, + 58.521, + 58.54, + 58.55, + 58.50599999999999, + 58.492, + 58.463499999999996, + 58.47249999999999, + 58.4855, + 58.472500000000004, + 58.459500000000006, + 58.4265, + 58.338499999999996, + 58.20550000000001, + 58.0635, + 57.8985, + 57.806000000000004, + 57.62700000000001, + 57.315999999999995, + 57.039, + 56.82000000000001, + 56.614999999999995, + 56.46500000000001, + 56.348, + 56.294000000000004, + 56.233000000000004, + 56.13199999999999, + 56.08, + 56.160000000000004, + 56.230000000000004, + 56.225, + 56.220000000000006, + 56.247, + 56.222, + 56.213, + 56.20399999999999, + 56.178, + 56.166, + 56.16600000000001, + 56.186, + 56.223, + 56.217439999999996, + 56.20244, + 56.24344, + 56.26844, + 56.29344, + 56.34444, + 56.38144, + 56.398439999999994, + 56.424440000000004, + 56.45044, + 56.496, + 56.510000000000005, + 56.533, + 56.5015, + 56.46, + 56.351, + 56.242, + 56.147000000000006, + 56.032999999999994, + 55.96, + 55.90999999999999, + 55.86899999999999, + 55.748000000000005, + 55.68149999999999, + 55.625, + 55.66799999999999, + 55.711, + 55.739999999999995, + 55.76899999999999, + 55.778, + 55.787, + 55.79600000000001, + 55.876, + 55.88249999999999, + 55.894499999999994, + 55.847500000000004, + 55.8005, + 55.7595, + 55.85799999999999, + 55.955999999999996, + 56.007999999999996, + 56.053999999999995, + 56.1, + 56.20450000000001, + 56.3035, + 56.402499999999996, + 56.4775, + 56.570499999999996, + 56.524, + 56.43399999999999, + 56.407, + 56.355999999999995, + 56.30499999999999, + 56.269000000000005, + 56.205, + 56.141, + 56.101, + 56.037, + 55.96124, + 55.92224, + 55.80824, + 55.75424, + 55.700239999999994, + 55.64624, + 55.62024, + 55.574239999999996, + 55.528240000000004, + 55.482240000000004, + 55.448, + 55.4, + 55.43299999999999, + 55.436, + 55.443, + 55.4645, + 55.460069999999995, + 55.48607, + 55.51807, + 55.550070000000005, + 55.58207, + 55.614070000000005, + 55.65007000000001, + 55.686069999999994, + 55.71807, + 55.72457000000001, + 55.779309999999995, + 55.84730999999999, + 55.87131000000001, + 55.89531000000001, + 55.919309999999996, + 55.94331, + 55.94031, + 55.937310000000004, + 55.95131, + 55.97631, + 55.979, + 55.958000000000006, + 55.957100000000004, + 55.9562, + 55.9477, + 55.947199999999995, + 55.9462, + 55.9452, + 55.92719999999999, + 55.90920000000001, + 55.891200000000005, + 55.89627, + 55.91924, + 55.94221, + 55.97421000000001, + 55.99821000000001, + 56.02320999999999, + 56.04271, + 56.06221000000001, + 56.08171, + 56.09671000000001, + 56.05114, + 56.102070000000005, + 56.153, + 56.2025, + 56.237, + 56.271, + 56.310500000000005, + 56.35, + 56.341499999999996, + 56.3375, + 56.340999999999994, + 56.251, + 56.161, + 56.071000000000005, + 55.997, + 55.948, + 55.9015, + 55.8255, + 55.802499999999995, + 55.7795, + 55.8115, + 55.8405, + 55.859, + 55.8775, + 55.912, + 55.959500000000006, + 56.01649999999999, + 56.102999999999994, + 56.15, + 56.19350000000001, + 56.212, + 56.249, + 56.3355, + 56.455999999999996, + 56.5595, + 56.596500000000006, + 56.621500000000005, + 56.6465, + 56.74550000000001, + 56.848, + 56.9505, + 57.0305, + 57.07149999999999, + 57.0855, + 57.094500000000004, + 57.132000000000005, + 57.16949999999999, + 57.193000000000005, + 57.24437, + 57.29574, + 57.33774000000001, + 57.38374, + 57.43574000000001, + 57.480740000000004, + 57.53074, + 57.62674, + 57.65424, + 57.69574, + 57.67637, + 57.65599999999999, + 57.645, + 57.634, + 57.589, + 57.5265, + 57.464, + 57.355500000000006, + 57.279999999999994, + 57.204499999999996, + 57.1225, + 57.044500000000006, + 57.0125, + 57.0105, + 57.0475, + 57.120990000000006, + 57.19448, + 57.26796999999999, + 57.36497000000001, + 57.47697000000001, + 57.53097, + 57.63147, + 57.697469999999996, + 57.72447, + 57.740469999999995, + 57.83948, + 57.96749, + 57.72950000000001, + 57.2995, + 56.90749999999999, + 56.5735, + 56.17900000000001, + 55.739999999999995, + 55.321000000000005, + 54.885000000000005, + 54.340999999999994, + 53.8115 + ], + "overall_sma_50": [ + 53.3, + 53.3, + 53.38999999999999, + 53.402499999999996, + 53.410000000000004, + 53.35999999999999, + 53.90857142857143, + 54.2625, + 54.66388888888889, + 54.985, + 55.28181818181818, + 55.52916666666667, + 55.74, + 55.903571428571425, + 56.089333333333336, + 56.25125, + 56.43529411764706, + 56.59111111111111, + 56.68157894736842, + 56.7735, + 56.86333333333334, + 56.93181818181818, + 57.00173913043478, + 57.06583333333333, + 57.12479999999999, + 57.17923076923077, + 57.229629629629635, + 57.277857142857144, + 57.32, + 57.35933333333333, + 57.39806451612903, + 57.434375, + 57.47090909090909, + 57.489411764705885, + 57.51542857142857, + 57.53597222222223, + 57.565540540540546, + 57.595657894736846, + 57.615512820512826, + 57.634375, + 57.64890243902439, + 57.64964285714285, + 57.64174418604651, + 57.61988636363637, + 57.60055555555556, + 57.59467391304348, + 57.5786170212766, + 57.537395833333335, + 57.49785714285714, + 57.4715, + 57.5291, + 57.5867, + 57.638099999999994, + 57.6921, + 57.7461, + 57.810300000000005, + 57.792699999999996, + 57.7859, + 57.754400000000004, + 57.7195, + 57.6771, + 57.64110000000001, + 57.593500000000006, + 57.55389999999999, + 57.501099999999994, + 57.4487, + 57.3851, + 57.3283, + 57.2921, + 57.2517, + 57.19998799999999, + 57.158588, + 57.11378800000001, + 57.068988, + 57.024188, + 56.984788, + 56.945388, + 56.905187999999995, + 56.87038799999999, + 56.835588, + 56.794988, + 56.752587999999996, + 56.710388, + 56.668088, + 56.617788, + 56.562287999999995, + 56.499288, + 56.437487999999995, + 56.382487999999995, + 56.335688, + 56.29168799999999, + 56.258688, + 56.21888800000001, + 56.19168799999999, + 56.163087999999995, + 56.134688, + 56.116088, + 56.122288, + 56.128488, + 56.127288, + 56.126088, + 56.124888, + 56.124488, + 56.109387999999996, + 56.095388, + 56.07778799999999, + 56.060188, + 56.042187999999996, + 56.05408799999999, + 56.073488000000005, + 56.083688, + 56.086287999999996, + 56.100088, + 56.10768800000001, + 56.115288, + 56.122688, + 56.122488, + 56.123087999999996, + 56.121688000000006, + 56.115688, + 56.1216, + 56.117, + 56.1124, + 56.1078, + 56.09759999999999, + 56.08200000000001, + 56.0664, + 56.0508, + 56.029048, + 56.010048, + 55.984048, + 55.96584800000001, + 55.945848, + 55.93674800000001, + 55.929648, + 55.92664799999999, + 55.923648, + 55.917848000000006, + 55.912048000000006, + 55.898047999999996, + 55.888648, + 55.879248, + 55.88484799999999, + 55.893348, + 55.896662, + 55.890262, + 55.885062, + 55.879862, + 55.874662, + 55.865262, + 55.861261999999996, + 55.857262, + 55.853262, + 55.861762, + 55.873624, + 55.89022400000001, + 55.899224000000004, + 55.907024, + 55.886924, + 55.862724, + 55.847724, + 55.833923999999996, + 55.823524, + 55.816124, + 55.808724000000005, + 55.801324, + 55.795144, + 55.784164000000004, + 55.771664, + 55.765364, + 55.75556400000001, + 55.751764, + 55.747964, + 55.744164, + 55.745964, + 55.752378, + 55.75879199999999, + 55.765206, + 55.774258, + 55.780558, + 55.798558, + 55.80945799999999, + 55.820358000000006, + 55.831258, + 55.84125800000001, + 55.847758000000006, + 55.873557999999996, + 55.899358, + 55.925158, + 55.947958, + 55.96615800000001, + 55.984358, + 56.00175800000001, + 56.006657999999995, + 56.016743999999996, + 56.018744, + 56.020144, + 56.02154399999999, + 56.02294400000001, + 56.024544000000006, + 56.025744, + 56.027443999999996, + 56.023244, + 56.022244, + 56.01678199999999, + 56.011582, + 56.013982, + 56.014282, + 56.014582, + 56.018282, + 56.029582, + 56.043282, + 56.053582000000006, + 56.056982, + 56.059681999999995, + 56.062382, + 56.072362000000005, + 56.09014200000001, + 56.116242, + 56.140742, + 56.159642000000005, + 56.178542, + 56.197442, + 56.224242000000004, + 56.251042, + 56.273227999999996, + 56.294614, + 56.316, + 56.3385, + 56.36, + 56.38139999999999, + 56.4039, + 56.42359999999999, + 56.456773999999996, + 56.490848, + 56.530547999999996, + 56.550948, + 56.572548, + 56.594148, + 56.618748000000004, + 56.652547999999996, + 56.672648, + 56.692747999999995, + 56.72374799999999, + 56.75454800000001, + 56.791348000000006, + 56.827548, + 56.858148, + 56.885248000000004, + 56.912147999999995, + 56.93404799999999, + 56.948348, + 56.968548, + 56.987748, + 57.00754800000001, + 57.031548, + 57.061548, + 57.095848, + 57.13394600000001, + 57.168644, + 57.195742, + 57.218042000000004, + 57.243342000000005, + 57.263942, + 57.295142000000006, + 57.328642, + 57.356642, + 57.376841999999996, + 57.410641999999996, + 57.45024200000001, + 57.422342, + 57.353642, + 57.295542, + 57.229542, + 57.161342000000005, + 57.086542, + 57.014742000000005, + 56.939542, + 56.86174199999999, + 56.793642 + ], + "overall_sma_200": [ + 53.3, + 53.3, + 53.38999999999999, + 53.402499999999996, + 53.410000000000004, + 53.35999999999999, + 53.90857142857143, + 54.2625, + 54.66388888888889, + 54.985, + 55.28181818181818, + 55.52916666666667, + 55.74, + 55.903571428571425, + 56.089333333333336, + 56.25125, + 56.43529411764706, + 56.59111111111111, + 56.68157894736842, + 56.7735, + 56.86333333333334, + 56.93181818181818, + 57.00173913043478, + 57.06583333333333, + 57.12479999999999, + 57.17923076923077, + 57.229629629629635, + 57.277857142857144, + 57.32, + 57.35933333333333, + 57.39806451612903, + 57.434375, + 57.47090909090909, + 57.489411764705885, + 57.51542857142857, + 57.53597222222223, + 57.565540540540546, + 57.595657894736846, + 57.615512820512826, + 57.634375, + 57.64890243902439, + 57.64964285714285, + 57.64174418604651, + 57.61988636363637, + 57.60055555555556, + 57.59467391304348, + 57.5786170212766, + 57.537395833333335, + 57.49785714285714, + 57.4715, + 57.446176470588235, + 57.42182692307692, + 57.39764150943396, + 57.374351851851856, + 57.35190909090909, + 57.33348214285714, + 57.31570175438596, + 57.29991379310345, + 57.28296610169492, + 57.263749999999995, + 57.24516393442623, + 57.23233870967742, + 57.21103174603175, + 57.192890625, + 57.17530769230769, + 57.15840909090909, + 57.14410447761194, + 57.13316176470588, + 57.123985507246374, + 57.115071428571426, + 57.10041408450704, + 57.08929722222222, + 57.07848493150685, + 57.06796486486487, + 57.05772533333333, + 57.051307894736844, + 57.04505714285714, + 57.03896666666666, + 57.035435443037976, + 57.0319925, + 57.025795061728395, + 57.0186512195122, + 57.01276385542169, + 57.00052857142857, + 56.987404705882355, + 56.96987674418604, + 56.95275172413793, + 56.93760681818182, + 56.92280224719101, + 56.912882222222215, + 56.903180219780225, + 56.89368913043478, + 56.87676774193548, + 56.860206382978724, + 56.843993684210524, + 56.83426458333333, + 56.824736082474224, + 56.81540204081632, + 56.80625656565657, + 56.799394, + 56.792667326732676, + 56.78607254901961, + 56.77960582524272, + 56.76619615384615, + 56.75356571428571, + 56.74117358490566, + 56.72901308411215, + 56.71763333333333, + 56.71926055045872, + 56.72272181818182, + 56.72197657657658, + 56.720708928571426, + 56.71946371681416, + 56.71692456140351, + 56.71442956521739, + 56.71197758620689, + 56.70751623931624, + 56.70516440677966, + 56.70285210084034, + 56.698661666666666, + 56.69594545454545, + 56.69081475409836, + 56.685767479674794, + 56.680801612903224, + 56.6736752, + 56.6666619047619, + 56.65975905511811, + 56.6529640625, + 56.645362790697675, + 56.63893692307692, + 56.628181679389314, + 56.61986212121212, + 56.61166766917294, + 56.60359552238806, + 56.59564296296296, + 56.586336764705884, + 56.57716642335766, + 56.568128985507244, + 56.55922158273381, + 56.550441428571425, + 56.543417021276596, + 56.536491549295775, + 56.52994265734266, + 56.52449166666666, + 56.5173275862069, + 56.510976027397255, + 56.505119047619054, + 56.499341216216216, + 56.49364093959731, + 56.48801666666666, + 56.48425496688741, + 56.48054276315789, + 56.476879084967315, + 56.4725487012987, + 56.4697135483871, + 56.46843333333334, + 56.464749044585986, + 56.461111392405066, + 56.45751949685535, + 56.4539725, + 56.4504695652174, + 56.44700987654321, + 56.44463558282209, + 56.442290243902434, + 56.439973333333334, + 56.437684337349395, + 56.43435089820359, + 56.43105714285715, + 56.42735266272189, + 56.424162352941174, + 56.420980116959065, + 56.41783488372093, + 56.414726011560695, + 56.41165287356322, + 56.408614857142865, + 56.40692215909091, + 56.40524858757062, + 56.40359382022472, + 56.4020374301676, + 56.40049833333334, + 56.399003867403316, + 56.39722362637363, + 56.39546284153005, + 56.39372119565218, + 56.39175513513514, + 56.3877940860215, + 56.389035828877006, + 56.39026436170212, + 56.391479894179895, + 56.391893157894735, + 56.39230209424084, + 56.392706770833335, + 56.39310725388601, + 56.3910293814433, + 56.388972820512826, + 56.38540663265306, + 56.38202893401016, + 56.37868535353535, + 56.37537537688442, + 56.3721485, + 56.385548500000006, + 56.39907349999999, + 56.4097735, + 56.4213735, + 56.43297350000001, + 56.447473499999994, + 56.441523499999995, + 56.4373485, + 56.4274985, + 56.4184985, + 56.4095235, + 56.4011485, + 56.392673499999994, + 56.38367350000001, + 56.3711985, + 56.3587735, + 56.3437735, + 56.3314235, + 56.3254235, + 56.31837350000001, + 56.3091985, + 56.3014735, + 56.29289849999999, + 56.2862985, + 56.279698499999995, + 56.273098499999996, + 56.26629849999999, + 56.25929849999999, + 56.2530485, + 56.246548499999996, + 56.2397485, + 56.2329485, + 56.22504849999999, + 56.223217000000005, + 56.21988549999999, + 56.2168105, + 56.2118605, + 56.2068105, + 56.2034605, + 56.2001105, + 56.199760500000004, + 56.198735500000005, + 56.199560500000004, + 56.2038605, + 56.207760500000006, + 56.2087605, + 56.2122105, + 56.2204605, + 56.2278355, + 56.2323105, + 56.2367855, + 56.2394855, + 56.2423855, + 56.2452855, + 56.2483355, + 56.2527855, + 56.25873549999999, + 56.2648355, + 56.27238500000001, + 56.2807845, + 56.289184000000006, + 56.29538399999999, + 56.305133999999995, + 56.311184000000004, + 56.319708999999996, + 56.328759, + 56.336659, + 56.343559, + 56.355059000000004, + 56.368009, + 56.364787, + 56.350237, + 56.338337, + 56.326437000000006, + 56.313987, + 56.298536999999996, + 56.283637, + 56.267887, + 56.250887000000006, + 56.236062000000004 + ], + "overall_ema_10": [ + 53.3, + 53.3, + 53.349090909090904, + 53.36561983471074, + 53.37914350112697, + 53.33020831910388, + 54.03380680653954, + 54.52584193262325, + 55.134779763055384, + 55.63300162431804, + 56.10881951080567, + 56.49812505429554, + 56.82028413533271, + 57.04023247436312, + 57.340190206297095, + 57.58379198697035, + 57.910375262066644, + 58.15212521441816, + 58.18082972088759, + 58.242497044362565, + 58.318406672660274, + 58.32778727763113, + 58.36637140897092, + 58.397940243703474, + 58.42376929030284, + 58.44490214661141, + 58.46219266540933, + 58.48361218078945, + 58.48659178428227, + 58.48902964168549, + 58.501933343197216, + 58.51249091716136, + 58.535674386768385, + 58.4564608619014, + 58.446195250646596, + 58.41143247780176, + 58.451172027292344, + 58.49823165869374, + 58.47491681165852, + 58.455841027720595, + 58.414779022680484, + 58.28118283673858, + 58.10460413914974, + 57.845585204758876, + 57.646387894802714, + 57.5888628230204, + 57.4527059461076, + 57.11585031954258, + 56.84024117053484, + 56.72019732134669, + 56.62197962655638, + 56.54161969445522, + 56.46859793182699, + 56.40885285331299, + 56.35997051634699, + 56.352703149738446, + 56.346757122513274, + 56.35643764569268, + 56.34617625556673, + 56.30687148182733, + 56.274713030586, + 56.306583388661274, + 56.23084095435922, + 56.19796078083937, + 56.17105882068675, + 56.15086630783461, + 56.15979970641013, + 56.20347248706284, + 56.25738658032414, + 56.30149811117429, + 56.26020754550623, + 56.26744253723237, + 56.27336207591739, + 56.278205334841495, + 56.28216800123395, + 56.33450109191868, + 56.37731907520619, + 56.412351970623234, + 56.475560703237186, + 56.52727693901224, + 56.52777204101001, + 56.511813488099094, + 56.51512012662653, + 56.41873464905807, + 56.32169198559296, + 56.16865707912151, + 56.04344670109941, + 55.966456391808606, + 55.90346432057068, + 55.92647080773964, + 55.945294297241524, + 55.960695334106695, + 55.84420527336002, + 55.748895223658195, + 55.670914273902156, + 55.714384405919944, + 55.74995087757086, + 55.77905071801252, + 55.80285967837388, + 55.860521555033166, + 55.90769945411804, + 55.9462995533693, + 55.9778814527567, + 55.87008482498275, + 55.79188758407679, + 55.72790802333555, + 55.67556111000181, + 55.6436409081833, + 55.87116074305906, + 56.09458606250286, + 56.19375223295688, + 56.263979099691994, + 56.32143744520254, + 56.34117609152935, + 56.357325893069465, + 56.37053936705683, + 56.33771402759195, + 56.3544932953025, + 56.36822178706567, + 56.33763600759918, + 56.34352036985387, + 56.2937893935168, + 56.25310041287738, + 56.21980942871785, + 56.141662259860055, + 56.077723667158224, + 56.02541027312945, + 55.982608405287735, + 55.926206877053595, + 55.90507835395294, + 55.7823368350524, + 55.73645741049741, + 55.69891969949788, + 55.66820702686189, + 55.64307847652337, + 55.586155117155485, + 55.53958145949085, + 55.50147573958342, + 55.470298332386434, + 55.44478954467981, + 55.46573690019257, + 55.4828756456121, + 55.50417098277353, + 55.5479580768147, + 55.53663842648476, + 55.546340530760254, + 55.56518770698566, + 55.580608123897356, + 55.59322482864329, + 55.60354758707177, + 55.661084389422356, + 55.70815995498192, + 55.746676326803396, + 55.75818972193005, + 55.80817340885186, + 55.8921418799697, + 55.89175244724793, + 55.89143382047558, + 55.89117312584365, + 55.890959830235715, + 55.8907853156474, + 55.89064253098424, + 55.92143479807801, + 55.94662847115473, + 55.96724147639932, + 55.98410666250854, + 55.96535999659789, + 55.95002181539827, + 55.923654212598585, + 55.916626173944294, + 55.90996686959079, + 55.904518347847, + 55.90006046642027, + 55.896413108889305, + 55.89342890727306, + 55.93293274231432, + 55.96525406189353, + 55.99169877791289, + 56.015935363746905, + 56.0357652976111, + 56.05289887986362, + 56.05691726534296, + 56.0602050352806, + 56.062895028865945, + 56.05691411452668, + 55.983838820976366, + 56.09950448988975, + 56.19414003718252, + 56.271569121331154, + 56.307647462907305, + 56.33716610601506, + 56.36131772310323, + 56.38107813708445, + 56.30997302125091, + 56.2517961082962, + 56.14965136133325, + 56.071532931999926, + 56.007617853454484, + 55.95532369828094, + 55.91435575313895, + 55.92629107075005, + 55.94060178515913, + 55.898674187857466, + 55.873460699156105, + 55.85283148112772, + 55.88140757546813, + 55.9047880162921, + 55.90482655878444, + 55.90485809355091, + 55.93579298563256, + 56.030194260972095, + 56.12924984988626, + 56.21029533172512, + 56.21387799868418, + 56.21044563528706, + 56.20763733796214, + 56.2389760037872, + 56.335525821280434, + 56.47633930832035, + 56.59155034317119, + 56.633995735321875, + 56.668723783445174, + 56.697137641000594, + 56.79220352445503, + 56.869984701826844, + 56.93362384694924, + 56.97841951114029, + 57.01507050911478, + 57.057784962003, + 57.08364224163881, + 57.104798197704476, + 57.12210761630366, + 57.11081532243026, + 57.224067081988395, + 57.316727612535956, + 57.375504410256696, + 57.423594517482755, + 57.47385005975862, + 57.514968230711595, + 57.54861037058221, + 57.659772121385444, + 57.62617719022445, + 57.59869042836546, + 57.58801944138992, + 57.57747045204629, + 57.56883946076515, + 57.56177774062603, + 57.50509087869402, + 57.42689253711329, + 57.36291207581996, + 57.310564425670876, + 57.20318907554889, + 57.115336516358184, + 57.0434571497476, + 56.99010130433895, + 57.03008288536823, + 57.117340542574, + 57.208733171196904, + 57.31803623097928, + 57.407466007164864, + 57.48063582404398, + 57.518702037854155, + 57.5771198491534, + 57.51946169476187, + 57.5622868411688, + 57.618234688229016, + 57.647646563096465, + 57.67171082435165, + 57.87685431083317, + 58.097426254318044, + 57.61243966262385, + 56.8447233603286, + 56.31295547663249, + 55.8778726626993, + 55.50189581493579, + 55.134278394038375, + 54.85350050421321, + 54.59286404890171, + 54.368706949101394, + 54.26439659471932 + ], + "overall_ema_50": [ + 53.3, + 53.3, + 53.31058823529412, + 53.31566320645906, + 53.32053915914694, + 53.312282721533336, + 53.464742222649676, + 53.593183704114395, + 53.761098068658924, + 53.9224275561625, + 54.092136279450244, + 54.255189758687486, + 54.41263329756249, + 54.55449081530514, + 54.71666764607749, + 54.872092444270535, + 55.04887313273051, + 55.21323104909402, + 55.334672968737394, + 55.45958775427711, + 55.58509411685448, + 55.69430611227195, + 55.80590195100639, + 55.91312148233948, + 56.0161363261693, + 56.11511137220188, + 56.210205043880244, + 56.303138179414354, + 56.38928962335889, + 56.47206257930561, + 56.55394247815637, + 56.63261140058162, + 56.711332522127435, + 56.7657900702793, + 56.82987673418992, + 56.885763921084425, + 56.95416533594386, + 57.0230215972794, + 57.07584427973904, + 57.12659548445516, + 57.16986624977064, + 57.18987149487768, + 57.19458241664719, + 57.174402714033576, + 57.15775947034599, + 57.164514000920654, + 57.151787961668866, + 57.0909335317995, + 57.0324655501603, + 56.99903552858539, + 56.96691648824871, + 56.93605701812131, + 56.90483909584205, + 56.87484540580903, + 56.84602793891457, + 56.82539939229047, + 56.805579808279084, + 56.78967471775834, + 56.77047178765017, + 56.74535524695801, + 56.72122366864594, + 56.710587446346096, + 56.67840754648939, + 56.653764113293725, + 56.63008708924299, + 56.60773073280209, + 56.59174129230005, + 56.58422202593534, + 56.58091920138886, + 56.57774589937362, + 56.55800684449622, + 56.54788892902578, + 56.538167794554184, + 56.52882788104226, + 56.51985423864845, + 56.52182073909361, + 56.52371012187426, + 56.52552541121253, + 56.53472049312576, + 56.54355498359142, + 56.54302341560744, + 56.538983281662055, + 56.53863099610668, + 56.51691997665152, + 56.49213880109656, + 56.4524470834065, + 56.414311903665066, + 56.38316241724683, + 56.35323447931558, + 56.34055861738164, + 56.32837984807256, + 56.316678677559906, + 56.27759323922423, + 56.24004056317622, + 56.203960541090886, + 56.192432676734384, + 56.181356885489905, + 56.170715439000105, + 56.16049130413736, + 56.158903409857466, + 56.15737778594149, + 56.15591199041438, + 56.1545036770648, + 56.12432706227795, + 56.0974907068945, + 56.07170675760452, + 56.04693394358081, + 56.02548555363647, + 56.05958415937622, + 56.10038478057716, + 56.121546161731, + 56.1395247436239, + 56.156798283089636, + 56.16751207590965, + 56.177805719991625, + 56.18769569175666, + 56.18778605678581, + 56.19728464279421, + 56.20641073523365, + 56.20615933385194, + 56.21258445801461, + 56.20699291064149, + 56.20162063963594, + 56.196459045924726, + 56.180519475496304, + 56.16520498626116, + 56.150491065231314, + 56.13635416071244, + 56.11815987990019, + 56.106075178727636, + 56.07171928936577, + 56.05047539566515, + 56.03006459583515, + 56.010454219527894, + 55.991612877585624, + 55.96566727454305, + 55.9407391461296, + 55.91678859137942, + 55.89377727407043, + 55.87166836136179, + 55.85944607268094, + 55.84770308943855, + 55.8379892427939, + 55.8343426058216, + 55.820670346769774, + 55.811624450818016, + 55.80528623706044, + 55.79919658070513, + 55.79334573440297, + 55.78772433305383, + 55.792911614110544, + 55.79789547238072, + 55.80268388522854, + 55.802970791690164, + 55.81199546652584, + 55.829956428622864, + 55.8323110784808, + 55.834573389128614, + 55.83674698171181, + 55.83883533537018, + 55.84084179280664, + 55.84276956563776, + 55.851288406200986, + 55.85947317458526, + 55.86733697166035, + 55.874892384536416, + 55.875131898868325, + 55.87536202048133, + 55.8726027255605, + 55.87308889318558, + 55.873359916982224, + 55.87362031239469, + 55.87387049622235, + 55.874110868919516, + 55.874341815236406, + 55.88361076365851, + 55.8925162239072, + 55.90107245042065, + 55.909853922953175, + 55.91829102401384, + 55.926593336797616, + 55.93241320594281, + 55.938004844925445, + 55.943377203947975, + 55.946774176342174, + 55.93533205177973, + 55.96218177523935, + 55.98797856836722, + 56.0127637225489, + 56.03069455695874, + 56.04792222139173, + 56.064474291141075, + 56.08037726011593, + 56.07683305383688, + 56.07342783603936, + 56.05839145031233, + 56.04512119735891, + 56.032371346482094, + 56.02012148975731, + 56.008744176433495, + 56.00761695382826, + 56.00751432818794, + 55.995847099631554, + 55.986598193763655, + 55.977711990086654, + 55.978978186553846, + 55.980194728257615, + 55.97724591538477, + 55.97441274223243, + 55.97835734057625, + 55.99704920957326, + 56.01971394645275, + 56.04148987012127, + 56.04888242423416, + 56.054612525244586, + 56.060117916411464, + 56.07266231184631, + 56.10000888785234, + 56.13961638244637, + 56.17767064195828, + 56.203056106979524, + 56.227446063568564, + 56.25087955127176, + 56.2888842747513, + 56.325398616917916, + 56.3604810240976, + 56.3926190231526, + 56.42349670851917, + 56.45590860230273, + 56.48508865711439, + 56.51312439605108, + 56.540060694245156, + 56.560450470941426, + 56.606460256394705, + 56.65066573653609, + 56.68946315863271, + 56.72673911319613, + 56.76490620679629, + 56.80157655162781, + 56.836808843720846, + 56.888698692986694, + 56.91169090110486, + 56.93378145400271, + 56.95755473031633, + 56.98000356442158, + 57.001572052091326, + 57.0222947167152, + 57.031224335667545, + 57.03294102838646, + 57.03459039982229, + 57.03617509002534, + 57.023776066887095, + 57.01186327995035, + 57.00041766112877, + 56.990597360692355, + 56.99920138576324, + 57.01923270396861, + 57.042792205773765, + 57.072874864370874, + 57.10177781086613, + 57.129547308479225, + 57.151525845401615, + 57.17852483185645, + 57.18171993648953, + 57.204201507607586, + 57.23031125240728, + 57.251867673881506, + 57.272578745493995, + 57.33247761821972, + 57.40140006456405, + 57.32409025811056, + 57.16981220877289, + 57.042368592742584, + 56.91992276557621, + 56.79796501006342, + 56.66784873515897, + 56.54714878476058, + 56.4245154990837, + 56.30433842068826, + 56.20593299242598 + ], + "overall_ema_200": [ + 53.3, + 53.3, + 53.30268656716417, + 53.30405286997846, + 53.305405577739876, + 53.30346124363301, + 53.34223277354711, + 53.37604140266605, + 53.42080715985345, + 53.465127486621085, + 53.512738158396004, + 53.559875092143315, + 53.606742006649355, + 53.65075452399613, + 53.70089627002602, + 53.75043959072228, + 53.80645511718276, + 53.86052024039487, + 53.9047936708387, + 53.95071612187513, + 53.99757466792613, + 54.04108138764826, + 54.08584674697514, + 54.13016667984106, + 54.17404561835011, + 54.21748795050583, + 54.26049802065005, + 54.30347813984756, + 54.34523457626699, + 54.386575525756875, + 54.42810213744089, + 54.469215549008645, + 54.51071589180459, + 54.54643016153788, + 54.58477414003004, + 54.62129380032825, + 54.66118142420559, + 54.70146817620355, + 54.73797098042043, + 54.774110572655054, + 54.80849753213113, + 54.83706969599052, + 54.861675967672205, + 54.87976874411328, + 54.898378010341006, + 54.922573254019206, + 54.94165212711354, + 54.948202852216895, + 54.95468839597593, + 54.96688055123985, + 54.97895139152603, + 54.990902123948665, + 55.00233593366062, + 55.013655974121704, + 55.02486337736428, + 55.03775030893279, + 55.0505090123265, + 55.06393678334813, + 55.076235919832236, + 55.08672113456028, + 55.097102018793514, + 55.110563690248306, + 55.11831927541997, + 55.12758973039092, + 55.13676794202883, + 55.14595433066536, + 55.15644234727566, + 55.168816055262965, + 55.18206166665338, + 55.19517548091554, + 55.20392398359299, + 55.21483021261197, + 55.22562792193922, + 55.23631819137267, + 55.24690208996598, + 55.26006724329965, + 55.27310140008274, + 55.286005863763506, + 55.30067247208427, + 55.315193144003835, + 55.32728077441176, + 55.33835260750219, + 55.350209795487245, + 55.356526115930166, + 55.36178456253783, + 55.362960835547405, + 55.36412540434793, + 55.36667142022507, + 55.36919210261089, + 55.37576730556999, + 55.38227708362402, + 55.388722087767064, + 55.38803828589874, + 55.3873612880291, + 55.38669102645667, + 55.39189808091979, + 55.39705332389571, + 55.40215727092163, + 55.407210432404995, + 55.414302865913406, + 55.421324727944125, + 55.4282767207009, + 55.435159539400395, + 55.43466043950587, + 55.43471356946103, + 55.43476617075993, + 55.434818248662815, + 55.43546682330299, + 55.44998954147908, + 55.46640755599173, + 55.47808509274804, + 55.489049420183385, + 55.499904649833304, + 55.50915932993447, + 55.51832192366647, + 55.52739334731158, + 55.53398644833336, + 55.54290200606139, + 55.551728851772225, + 55.55817931095857, + 55.56625712875998, + 55.57126949563799, + 55.57623198821871, + 55.5811451027638, + 55.58322326094526, + 55.58528074093586, + 55.587317748488736, + 55.58933448730975, + 55.59016100982409, + 55.59234846246265, + 55.58874300512472, + 55.58815849761104, + 55.58757980609253, + 55.58700687269857, + 55.58643964013441, + 55.58388800192412, + 55.58136175314876, + 55.57886064117714, + 55.576384415891795, + 55.57393282966402, + 55.573794194542984, + 55.57365693887589, + 55.57391905888708, + 55.575621356808604, + 55.57472661693986, + 55.57487859090067, + 55.57562606760813, + 55.57636610673641, + 55.57709878229127, + 55.577824167542104, + 55.58122890219343, + 55.584599758888025, + 55.58793707471999, + 55.59014665606606, + 55.59455415202561, + 55.60127500623431, + 55.60414789174442, + 55.606992191329056, + 55.60980818942529, + 55.612596167639964, + 55.61535640477788, + 55.618089176869645, + 55.62248629948786, + 55.62683966964221, + 55.6311497226806, + 55.6354168896191, + 55.63786050265772, + 55.640279801138746, + 55.64191880809259, + 55.64433752642003, + 55.64668242665466, + 55.64900399454864, + 55.651302462264574, + 55.653578059654976, + 55.655831014285276, + 55.66035707384463, + 55.66483809798548, + 55.66927453482145, + 55.67380911656452, + 55.678298578091244, + 55.68279311960278, + 55.68669567562663, + 55.69055940024726, + 55.69438467984679, + 55.697724135768716, + 55.69729901998993, + 55.70648012426864, + 55.715569874275914, + 55.724569179009485, + 55.73198640110889, + 55.73932982000333, + 55.74660017005304, + 55.75379817831122, + 55.7561484451937, + 55.758475326336054, + 55.75779397980535, + 55.7574179203048, + 55.757045602689836, + 55.75667698972775, + 55.756411547043896, + 55.75863630776983, + 55.76108768779202, + 55.76057935259011, + 55.76057358788773, + 55.760567880545565, + 55.76304979218193, + 55.76550700818012, + 55.76689499814848, + 55.768269177271385, + 55.77132122525874, + 55.77812399913676, + 55.78605311357322, + 55.793903331348616, + 55.79824260168346, + 55.80219043649258, + 55.806098989363306, + 55.81180944718059, + 55.82134368153701, + 55.83416613246699, + 55.84686099682055, + 55.85659372322035, + 55.866229606571395, + 55.87576961048611, + 55.889145037247445, + 55.902387375185285, + 55.915497948566525, + 55.928080058531044, + 55.940536973371536, + 55.95356645622356, + 55.96596878004224, + 55.978247697653764, + 55.9904044369806, + 56.00104717890119, + 56.018287505479286, + 56.035356286519296, + 56.051322890633536, + 56.06713062306505, + 56.08337807955196, + 56.09946386980518, + 56.11538960244393, + 56.135733984509166, + 56.149060014514056, + 56.162253447205465, + 56.17596236812879, + 56.1894353793912, + 56.20277433084004, + 56.21598055640383, + 56.22626930708638, + 56.23471438860791, + 56.24307543946754, + 56.25135329579125, + 56.2560164470769, + 56.26063319884729, + 56.26520401278911, + 56.270027853457876, + 56.279380810139884, + 56.29162577720317, + 56.30484343116135, + 56.31981911841348, + 56.334645793852154, + 56.34932494018199, + 56.36266499052844, + 56.37736484136895, + 56.386147280758316, + 56.399767705825404, + 56.414396882881874, + 56.42798497359947, + 56.4414378594343, + 56.46490613943993, + 56.49102647636093, + 56.48046899898421, + 56.44971806367093, + 56.4245467396543, + 56.39962587657317, + 56.37385845491573, + 56.34506384342403, + 56.3176502728427, + 56.28881793181939, + 56.259675464836114, + 56.23515133085765 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.021538461538462172, + 0.02779750164366135, + 0.03238452734836983, + 0.009284510138684254, + 0.31734820594148516, + 0.5183969909044635, + 0.7605474977454847, + 0.9415993478602971, + 1.1026331409945769, + 1.216233598396144, + 1.292972035409953, + 1.3192147192764878, + 1.3773910132542468, + 1.406476246276668, + 1.4690760585161442, + 1.4902117967833561, + 1.4156006310749447, + 1.3577645253937192, + 1.3081463283455292, + 1.2312301189391661, + 1.1704982726072473, + 1.109577330066763, + 1.0492024909815854, + 0.9899435430831502, + 0.9322341845520796, + 0.879587431463051, + 0.8219344205646522, + 0.7673979086577631, + 0.7207109217374708, + 0.6759195682046126, + 0.639505606682242, + 0.5606114133905606, + 0.516342613365552, + 0.46420788270931723, + 0.44798599535518235, + 0.4365530523243848, + 0.3954981476441475, + 0.3588255226366215, + 0.31483613811349187, + 0.23290900051715369, + 0.13655116906114273, + 0.00924459263193711, + -0.08501833297648176, + -0.11163437631098105, + -0.17030353417920452, + -0.3132459965069643, + -0.42166819922522336, + -0.45554122757456383, + -0.47688857197846346, + -0.48817907175953934, + -0.4946524938471697, + -0.4940871978321084, + -0.4880136787566869, + -0.4633348398371169, + -0.43871939806439286, + -0.40805237789414406, + -0.3873525486679412, + -0.380281713249488, + -0.37040819019230753, + -0.332924282495739, + -0.34443490430047774, + -0.33676448087911126, + -0.32691711801759027, + -0.3146786756842843, + -0.29033597954641266, + -0.25200097853187486, + -0.21111741957709995, + -0.17668024467433696, + -0.1816370991559353, + -0.16545415495598803, + -0.15088969263458551, + -0.13775924844961907, + -0.12590195743918287, + -0.09363881539466945, + -0.06729431589660351, + -0.04588715172123159, + -0.013435531336298823, + 0.012142638838071207, + 0.013696559757157445, + 0.007578445836131209, + 0.009878174862834044, + -0.03190839840527815, + -0.0722607461406426, + -0.13536004141887759, + -0.18325424664919154, + -0.20752173796468298, + -0.22416980964531064, + -0.20195197623673522, + -0.18224339477717422, + -0.1647253506732298, + -0.20576135200862922, + -0.23556720659323105, + -0.2562348452952179, + -0.22244185743728906, + -0.19343091985700056, + -0.16849721183988464, + -0.1470420592698929, + -0.11180463706525501, + -0.08292284317768406, + -0.059349667417599505, + -0.04020430558371402, + -0.08337868812886029, + -0.1118671224519332, + -0.1329122818508992, + -0.14788598472073744, + -0.1531458831546928, + -0.04423958268951367, + 0.05794329753464922, + 0.10064563050190856, + 0.1281685907411898, + 0.1482715528575298, + 0.1503662205799401, + 0.15029376685156848, + 0.14852425163018523, + 0.12629999609627873, + 0.12659381303014783, + 0.1253813469466607, + 0.10465498352572666, + 0.10078498388225654, + 0.07267276212303386, + 0.04981933752965517, + 0.03134649105302145, + -0.0058199441187340994, + -0.03487262188442486, + -0.05723728256256777, + -0.07410717588518168, + -0.09586099913355639, + -0.10083552163146692, + -0.14985162305710986, + -0.16261521678880086, + -0.17076201852400885, + -0.17519883448722595, + -0.1766784044357621, + -0.19177859850443468, + -0.2014237237889489, + -0.20668501882622792, + -0.20845173124773453, + -0.20746038934153432, + -0.1859718976561453, + -0.1670168469321922, + -0.147071814633577, + -0.11820238118442461, + -0.11492174379622355, + -0.10272156642602681, + -0.08720608197443624, + -0.0740562741337385, + -0.06290977198921865, + -0.053459837010017, + -0.0239083513481404, + -0.0004830181219048768, + 0.017875667660725014, + 0.023280613300563857, + 0.04504710218304098, + 0.08048526752193652, + 0.07701961053648176, + 0.07342663585515652, + 0.0697748564227254, + 0.06611862061187423, + 0.06250055984140346, + 0.058953639752388654, + 0.06906413096752573, + 0.07619840037007464, + 0.08091956984078763, + 0.0836963314507102, + 0.07063885030235184, + 0.05960362888636439, + 0.04421587844494468, + 0.03803783033903585, + 0.032365139312027225, + 0.02755188976878742, + 0.02346684366204954, + 0.019998880545237796, + 0.017053907954625913, + 0.032955665520908894, + 0.04503874434895039, + 0.05399228195668826, + 0.061532605929059514, + 0.06673904088258809, + 0.07045645811531642, + 0.06817857750716172, + 0.06561694936678464, + 0.06286220424977529, + 0.05639780617520529, + 0.020775866872618565, + 0.06961023503301078, + 0.10707750085629897, + 0.1352119398818843, + 0.1437479027665276, + 0.1487974702372128, + 0.15105798640099977, + 0.1511075875389949, + 0.11113382674923145, + 0.0785488708398816, + 0.028192579220430503, + -0.00918847636998521, + -0.03837091620441413, + -0.060797375719076285, + -0.07687739527365522, + -0.06865658557683219, + -0.059439067032869275, + -0.07507275971742189, + -0.08247724532819234, + -0.08733856886565405, + -0.07020896686377398, + -0.05598823632823979, + -0.052584664127145686, + -0.049318792298620906, + -0.0326367697287111, + 0.011118510287353445, + 0.054845655481841504, + 0.08847979310736065, + 0.08630164118311967, + 0.08081959461930666, + 0.0756035228713614, + 0.08541311312158939, + 0.12323643182907063, + 0.178588189428055, + 0.21991975803775432, + 0.22706079033268622, + 0.23006802885055322, + 0.2298022695258055, + 0.25848519575825435, + 0.27801187362403823, + 0.29014232638357385, + 0.29314889391444865, + 0.2921637386304923, + 0.2936464376116632, + 0.28747309421957823, + 0.27936038251101536, + 0.26982067524635056, + 0.24810357496495072, + 0.28200381178192657, + 0.3053501077293319, + 0.3126869480558909, + 0.3148718007555473, + 0.31778162209282357, + 0.3164399536580049, + 0.3117826356118343, + 0.3412758179333508, + 0.3058499543056712, + 0.2746091784799347, + 0.25218852302124617, + 0.2309508183397, + 0.2116796728673762, + 0.19416889310567598, + 0.15590068795783907, + 0.11018171597070392, + 0.07310637648253504, + 0.04322562472989944, + -0.008996908691450756, + -0.04980947010485437, + -0.08121749434493353, + -0.10250620285957979, + -0.08132207189117935, + -0.03986644709381437, + 0.0018422782841014396, + 0.04964777790174679, + 0.08653644252637349, + 0.11445164765932958, + 0.12545357022607107, + 0.14460945177863493, + 0.11170184385795778, + 0.1241337539616012, + 0.1416330139691624, + 0.14654972179310732, + 0.1487317610079515, + 0.23011390841550394, + 0.31438637252779955, + 0.08486324472372786, + -0.25866471289739934, + -0.4825836003453219, + -0.6525190979145421, + -0.7869982587119182, + -0.9097155697786619, + -0.9867195534374744, + -1.0493668961509357, + -1.0912772997452294, + -1.0769760227920955 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.004307692307692435, + 0.009005654174886218, + 0.013681428809582941, + 0.012802045075403206, + 0.0737112772486196, + 0.16264841997978838, + 0.28222823553292764, + 0.41410245799840156, + 0.5518085945976366, + 0.6846935953573382, + 0.8063492833678612, + 0.9089223705495866, + 1.0026160990905186, + 1.0833881285277485, + 1.1605257145254277, + 1.2264629309770134, + 1.2642904709965999, + 1.282985281876024, + 1.2880174911699251, + 1.2766600167237734, + 1.2554276679004683, + 1.2262576003337273, + 1.1908465784632989, + 1.1506659713872691, + 1.1069796140202313, + 1.0615011775087952, + 1.0135878261199667, + 0.964349842627526, + 0.9156220584495149, + 0.8676815604005346, + 0.822046369656876, + 0.769759378403613, + 0.7190760253960008, + 0.6681023968586641, + 0.6240791165579678, + 0.5865739037112512, + 0.5483587524978305, + 0.5104521065255887, + 0.47132891284316936, + 0.42364493037796624, + 0.36622617811460156, + 0.2948298610180687, + 0.21886022221915863, + 0.15276130251313072, + 0.08814833517466368, + 0.007869468838338084, + -0.07803806477437421, + -0.15353869733441214, + -0.21820867226322244, + -0.27220275216248585, + -0.31669270049942266, + -0.3521715999659598, + -0.37934001572410525, + -0.3961389805467076, + -0.40465506405024465, + -0.4053345268190246, + -0.40173813118880797, + -0.39744684760094395, + -0.3920391161192167, + -0.3802161493945212, + -0.3730599003757125, + -0.3658008164763923, + -0.3580240767846319, + -0.34935499656456237, + -0.33755119316093246, + -0.320441150235121, + -0.2985764041035168, + -0.27419717221768086, + -0.2556851576053317, + -0.237638957075463, + -0.22028910418728753, + -0.20378313303975387, + -0.18820689791963968, + -0.16929328141464564, + -0.14889348831103724, + -0.1282922209930761, + -0.10532088306172066, + -0.0818281786817623, + -0.06272323099397836, + -0.048662895627956455, + -0.03695468152979836, + -0.035945424904894316, + -0.04320848915204398, + -0.0616387996054107, + -0.08596188901416688, + -0.1102738588042701, + -0.13305304897247822, + -0.14683283442532963, + -0.15391494649569856, + -0.15607702733120482, + -0.1660138922666897, + -0.17992455513199795, + -0.19518661316464195, + -0.20063766201917138, + -0.19919631358673723, + -0.1930564932373667, + -0.18385360644387194, + -0.16944381256814858, + -0.15213961869005568, + -0.13358162843556445, + -0.11490616386519438, + -0.10860066871792756, + -0.1092539594647287, + -0.1139856239419628, + -0.12076569609771773, + -0.12724173350911275, + -0.11064130334519294, + -0.07692438316922451, + -0.041410380434997895, + -0.007494586199760352, + 0.02365864161169768, + 0.04900015740534616, + 0.06925887929459063, + 0.08511195376170955, + 0.09334956222862338, + 0.09999841238892827, + 0.10507499930047476, + 0.10499099614552515, + 0.10414979369287145, + 0.09785438737890394, + 0.0882473774090542, + 0.07686720013784765, + 0.0603297712865313, + 0.041289292652340076, + 0.021583977609358505, + 0.002445746910450469, + -0.017215602298350906, + -0.03393958616497411, + -0.057121993543401264, + -0.07822063819248119, + -0.09672891425878673, + -0.11242289830447458, + -0.1252739995307321, + -0.1385749193254726, + -0.15114468021816788, + -0.1622527479397799, + -0.1714925446013708, + -0.1786861135494035, + -0.18014327037075187, + -0.17751798568303995, + -0.17142875147314737, + -0.16078347741540283, + -0.15161113069156698, + -0.14183321783845895, + -0.13090779066565442, + -0.11953748735927125, + -0.10821194428526074, + -0.097261522830212, + -0.08259088853379769, + -0.06616931445141913, + -0.0493603180289903, + -0.03483213176307948, + -0.018856284973855386, + 0.001012025525302997, + 0.01621354252753875, + 0.027656161193062308, + 0.03607990023899493, + 0.042087644313570795, + 0.04617022741913733, + 0.048726909885787595, + 0.05279435410213522, + 0.0574751633557231, + 0.06216404465273601, + 0.06647050201233086, + 0.06730417167033506, + 0.06576406311354094, + 0.06145442617982169, + 0.05677110701166453, + 0.051889913471737076, + 0.04702230873114715, + 0.04231121571732763, + 0.03784874868290966, + 0.03368978053725291, + 0.03354295753398411, + 0.03584211489697737, + 0.03947214830891955, + 0.04388423983294754, + 0.04845520004287565, + 0.052855451657363814, + 0.0559200768273234, + 0.05785945133521565, + 0.05886000191812758, + 0.05836756276954313, + 0.05084922359015822, + 0.05460142587872874, + 0.06509664087424279, + 0.07911970067577109, + 0.0920453410939224, + 0.10339576692258048, + 0.11292821081826435, + 0.12056408616241046, + 0.11867803427977466, + 0.11065220159179606, + 0.09416027711752296, + 0.07349052642002132, + 0.051118237895134234, + 0.028735115172292134, + 0.007612613083102663, + -0.007641226648884308, + -0.0180007947256813, + -0.02941518772402942, + -0.040027599244862, + -0.04948979316902041, + -0.05363362790797113, + -0.05410454959202487, + -0.05380057249904903, + -0.052904216458963406, + -0.048850727112912946, + -0.03685687963285967, + -0.018516372609919434, + 0.002882860533536584, + 0.0195666166634532, + 0.03181721225462389, + 0.04057447437797139, + 0.049542202126694995, + 0.06428104806717012, + 0.0871424763393471, + 0.11369793267902854, + 0.1363705042097601, + 0.15511000913791873, + 0.17004846121549608, + 0.18773580812404772, + 0.20579102122404583, + 0.22266128225595144, + 0.23675880458765092, + 0.2478397913962192, + 0.257001120639308, + 0.2630955153553621, + 0.26634848878649275, + 0.26704292607846436, + 0.26325505585576164, + 0.26700480704099466, + 0.27467386717866216, + 0.28227648335410793, + 0.2887955468343958, + 0.29459276188608136, + 0.29896220024046605, + 0.30152628731473974, + 0.309476193438462, + 0.30875094561190386, + 0.30192259218551004, + 0.2919757783526573, + 0.27977078635006586, + 0.26615256365352796, + 0.2517558295439576, + 0.2325848012267339, + 0.2081041841755279, + 0.18110462263692934, + 0.15352882305552334, + 0.12102367670612853, + 0.08685704734393195, + 0.053242139006158845, + 0.022092470633011122, + 0.0014095621281730274, + -0.006845639716224453, + -0.005108056116159275, + 0.005843110687421938, + 0.02198177705521225, + 0.04047575117603572, + 0.05747131498604279, + 0.07489894234456122, + 0.08225952264724054, + 0.09063436891011269, + 0.10083409792192263, + 0.10997722269615959, + 0.11772813035851798, + 0.1402052859699152, + 0.17504150328149207, + 0.15700585156993924, + 0.07387173867647152, + -0.03741932912788716, + -0.16043928288521817, + -0.2857510780505582, + -0.41054397639617896, + -0.525779091804438, + -0.6304966526737376, + -0.722652782088036, + -0.7935174302288479 + ], + "overall_upper_bb": [ + NaN, + 53.3, + 53.70176914536239, + 53.66192243542145, + 53.63715633383202, + 53.67824518849465, + 56.82584020995876, + 57.62451895125109, + 58.62499283153473, + 59.23605477107349, + 59.76966459792307, + 60.138557936540366, + 60.407695719874354, + 60.55219972678425, + 60.794292520444415, + 60.977639037450615, + 61.25669364292527, + 61.45182826414831, + 61.47073342230399, + 61.50687100306236, + 61.548337028338175, + 61.474167633065605, + 61.36587746352766, + 61.11525189875498, + 60.66951565261694, + 59.52421465529474, + 59.470192444496085, + 59.23216688259407, + 59.20634733490717, + 59.16879710284601, + 59.16844260369712, + 59.165945767299455, + 59.16673913296246, + 59.15631330141402, + 59.14697021835307, + 59.142486145679364, + 58.96176391300514, + 58.79398361645576, + 58.789977674227465, + 58.78835452599355, + 58.7788103909151, + 58.90660847843859, + 59.062458735618, + 59.3014498987954, + 59.41267383313033, + 59.399384230456434, + 59.42351346313025, + 59.63221811755381, + 59.742774421750184, + 59.71284703482244, + 59.644054958636076, + 59.54647983208414, + 59.40898943308442, + 59.33174027059187, + 59.18583757266997, + 59.03653247285646, + 58.783880655125934, + 58.46655400475907, + 58.19092606803643, + 57.860084232468225, + 57.495155838040795, + 57.25604444334725, + 57.086853116881706, + 57.03935588607867, + 56.97297507021718, + 56.70039218144308, + 56.56434244968623, + 56.54590303843453, + 56.5166541242578, + 56.558626264424056, + 56.55954457040208, + 56.566896867778055, + 56.57403738339969, + 56.5803832982982, + 56.585922919385936, + 56.62688236713276, + 56.664099732002285, + 56.691139704382, + 56.76671651124903, + 56.832582500466316, + 56.84973482672301, + 56.8488566424394, + 56.83428820153575, + 56.84222090244827, + 56.86436227440795, + 56.966122252328134, + 57.04033775293705, + 57.06238500452326, + 57.06192921641332, + 57.032705778793556, + 57.03219999492237, + 57.02083943919329, + 57.055710070794966, + 57.07327122428927, + 57.07686988192422, + 57.01471220592854, + 56.94696977229985, + 56.87301656931544, + 56.7473332676909, + 56.62180947474345, + 56.545803830176844, + 56.48596445157641, + 56.3952883190655, + 56.38905848153236, + 56.38330918133883, + 56.38533077693579, + 56.38730009802562, + 56.38896394985138, + 56.62840135018092, + 56.8622804418329, + 56.94957814398599, + 57.019555906100415, + 57.08097951057038, + 57.10596040173904, + 57.11738158498272, + 57.14959748194123, + 57.158868928627236, + 57.18679923870145, + 57.21194177368913, + 57.21539723946907, + 57.230151352844175, + 57.228795826684774, + 57.22741334678664, + 57.18990694295068, + 57.15735152719469, + 57.12033566543354, + 57.07793494810586, + 57.04027723535615, + 56.975463412871946, + 56.81387683401778, + 56.833977961918514, + 56.78945929803047, + 56.72905099748398, + 56.68408229619284, + 56.627280975494685, + 56.57393814043489, + 56.549926147769526, + 56.46506810275774, + 56.35972704179608, + 56.29284756819798, + 56.157773917371586, + 56.08914012999712, + 56.01236894918853, + 55.93901732214592, + 55.90845201100615, + 55.880302268115415, + 55.85663053196798, + 55.831426501875775, + 55.828120986339805, + 55.79560303101969, + 55.85459338214596, + 55.916747499373855, + 55.970220910095016, + 55.99650178718555, + 56.06525556089189, + 56.1771725329248, + 56.18857709086854, + 56.19242864581136, + 56.18747624857891, + 56.17151051023774, + 56.176898728303975, + 56.17884462912034, + 56.203636488204154, + 56.23000657498045, + 56.22820644531138, + 56.23249535356881, + 56.222251807619394, + 56.20836360399664, + 56.191721926144794, + 56.16812022219373, + 56.167786188550444, + 56.16736541061784, + 56.16685969401385, + 56.164056323277805, + 56.153819623455476, + 56.101635988084304, + 56.1298506565764, + 56.15416087689545, + 56.17819618515285, + 56.199018768914534, + 56.2179009778932, + 56.22600745754556, + 56.22775106705269, + 56.229480338035046, + 56.22661903585268, + 56.248796154079756, + 56.40569101155005, + 56.52187757308352, + 56.61230886488378, + 56.658791756266474, + 56.6979924848349, + 56.73044840357593, + 56.75626823883807, + 56.75011756145282, + 56.74346726258544, + 56.7716594154328, + 56.78962250392913, + 56.80293791456613, + 56.811655646427184, + 56.81603994314031, + 56.81116643747156, + 56.80908792592343, + 56.81283057628488, + 56.81178232929503, + 56.81125004588461, + 56.80530761089254, + 56.72860218405119, + 56.63900924602049, + 56.53483498581044, + 56.467344492692, + 56.463454506759376, + 56.49269220382291, + 56.520688628573474, + 56.54523686507853, + 56.56385421946769, + 56.57858121965825, + 56.61688795723199, + 56.73307085361767, + 56.92166564534014, + 57.07061699224323, + 57.1433408212043, + 57.207278050352066, + 57.24179868436154, + 57.342280014794866, + 57.41725358850985, + 57.49575806448086, + 57.550073684480886, + 57.574918082027665, + 57.5886566669187, + 57.59676004463495, + 57.63030809179241, + 57.66286665222565, + 57.67502948817891, + 57.76041766239132, + 57.80755091510028, + 57.796289640831084, + 57.78803261993583, + 57.83609101432349, + 57.89403263773809, + 57.94493922184647, + 58.07376097768873, + 58.05604118385258, + 58.026469185254946, + 58.034032406133875, + 58.03883886742075, + 58.04160283913626, + 58.039313278778046, + 58.03453574138341, + 58.04961870676611, + 58.060592502915384, + 58.07077130934196, + 58.131132443130674, + 58.17283361322285, + 58.178405211646336, + 58.16380926902178, + 58.132739231402546, + 58.11770071632753, + 58.106474353581945, + 58.12460591959031, + 58.14238483308922, + 58.06223866603872, + 58.088827307121925, + 58.13908622537224, + 58.120178371839806, + 58.14973253989591, + 58.197328476074304, + 58.227987854884226, + 58.271724971746046, + 58.54506767037385, + 58.84672735554963, + 59.07790247056986, + 59.74126350589428, + 60.03709197080126, + 60.248788048964286, + 60.41533564109739, + 60.5429663028896, + 60.57144113316618, + 60.55297023243955, + 60.464570285414595, + 60.29989087456972 + ], + "overall_lower_bb": [ + NaN, + 53.3, + 53.078230854637596, + 53.14307756457854, + 53.18284366616799, + 53.041754811505335, + 50.99130264718409, + 50.900481048748915, + 50.70278494624305, + 50.73394522892651, + 50.793971765713295, + 50.91977539679297, + 51.07230428012565, + 51.2549431303586, + 51.38437414622226, + 51.52486096254938, + 51.61389459236885, + 51.73039395807391, + 51.89242447243286, + 52.04012899693764, + 52.53466297166184, + 53.1158323669344, + 53.72112253647233, + 54.48174810124503, + 55.43748434738306, + 57.125785344705264, + 57.313807555503935, + 57.73583311740593, + 57.82415266509283, + 57.924202897154, + 57.95555739630287, + 57.98905423270056, + 58.025260867037545, + 58.042686698585975, + 58.02302978164693, + 57.98501385432065, + 58.09073608699484, + 58.20551638354422, + 58.21552232577255, + 58.20214547400645, + 58.16868960908489, + 57.97189152156141, + 57.69304126438201, + 57.26805010120462, + 56.97782616686969, + 56.87011576954356, + 56.67598653686974, + 56.16928188244619, + 55.768725578249814, + 55.566652965177575, + 55.39744504136394, + 55.25702016791585, + 55.14451056691559, + 55.025759729408115, + 54.945662427330035, + 54.90146752714353, + 54.92311934487409, + 55.00944599524093, + 55.078073931963544, + 55.18491576753178, + 55.3398441619592, + 55.45595555665274, + 55.4831468831183, + 55.467644113921324, + 55.4640249297828, + 55.60960781855691, + 55.68165755031378, + 55.78009696156546, + 55.89934587574221, + 55.88937373557595, + 55.87789542959791, + 55.882543132221954, + 55.891402616600296, + 55.90105670170179, + 55.911517080614075, + 55.895557632867245, + 55.883340267997696, + 55.87330029561799, + 55.84372348875098, + 55.84085749953368, + 55.86370517327701, + 55.863583357560586, + 55.94215179846426, + 55.92771909755172, + 55.889077725592045, + 55.72931774767187, + 55.58310224706295, + 55.48305499547673, + 55.39551078358667, + 55.37773422120644, + 55.37380000507762, + 55.3581605608067, + 55.225289929205026, + 55.10972877571075, + 55.008130118075776, + 55.004287794071466, + 55.00603022770015, + 55.013983430684576, + 55.054666732309094, + 55.116190525256535, + 55.15119616982313, + 55.1790355484236, + 55.22871168093448, + 55.174941518467634, + 55.13619081866116, + 55.130169223064215, + 55.12419990197438, + 55.11053605014863, + 54.99859864981907, + 54.871719558167094, + 54.84542185601401, + 54.83044409389958, + 54.89502048942962, + 54.98103959826095, + 55.080618415017284, + 55.10040251805874, + 55.119131071372756, + 55.14320076129855, + 55.17005822631089, + 55.17460276053092, + 55.18484864715583, + 55.18120417331522, + 55.177586653213375, + 55.28359305704934, + 55.351148472805306, + 55.42316433456646, + 55.50056505189413, + 55.56722276464384, + 55.50977658712806, + 55.542363165982216, + 55.38126203808148, + 55.32078070196953, + 55.27618900251602, + 55.231157703807156, + 55.197959024505295, + 55.14130185956513, + 55.079313852230484, + 55.054171897242256, + 55.04951295820392, + 55.02939243180203, + 55.083466082628405, + 55.10109987000287, + 55.130871050811464, + 55.17172267785407, + 55.171857988993864, + 55.18000773188459, + 55.18967946803204, + 55.200883498124234, + 55.20194901366019, + 55.2184669689803, + 55.228476617854035, + 55.20532250062615, + 55.19084908990498, + 55.192568212814464, + 55.17412443910812, + 55.15620746707519, + 55.20080290913146, + 55.25295135418864, + 55.31390375142109, + 55.38586948976227, + 55.413481271696035, + 55.444535370879684, + 55.46574351179585, + 55.47087342501956, + 55.5301035546886, + 55.5728146464312, + 55.6061581923806, + 55.64314639600337, + 55.675288073855214, + 55.72238977780629, + 55.71872381144956, + 55.715144589382156, + 55.711650305986154, + 55.72145367672219, + 55.71638037654452, + 55.752634011915696, + 55.7464893434236, + 55.74424912310456, + 55.74371381484715, + 55.74639123108546, + 55.751509022106795, + 55.76190254245442, + 55.761658932947306, + 55.76142966196497, + 55.761290964147335, + 55.698613845920235, + 55.61561898844997, + 55.57333242691647, + 55.56440113511622, + 55.57641824373351, + 55.596217515165094, + 55.62276159642406, + 55.655941761161934, + 55.67309243854718, + 55.69074273741457, + 55.62048058456721, + 55.56344749607087, + 55.51106208543386, + 55.4618443535728, + 55.417960056859684, + 55.407833562528445, + 55.40291207407659, + 55.36266942371513, + 55.33221767070498, + 55.30574995411539, + 55.34719238910746, + 55.362897815948806, + 55.38099075397952, + 55.413665014189554, + 55.44165550730802, + 55.44404549324062, + 55.425307796177094, + 55.40781137142654, + 55.407263134921486, + 55.409145780532306, + 55.44491878034174, + 55.47261204276801, + 55.46142914638235, + 55.41183435465986, + 55.40088300775679, + 55.4126591787957, + 55.430721949647925, + 55.50770131563844, + 55.55321998520513, + 55.62424641149015, + 55.666741935519134, + 55.7294263155191, + 55.83208191797233, + 55.9528433330813, + 56.05723995536505, + 56.0981919082076, + 56.12813334777436, + 56.164470511821094, + 56.22945233760868, + 56.33618908489973, + 56.49195035916892, + 56.626207380064166, + 56.6711489856765, + 56.67220736226193, + 56.68030077815352, + 56.68497902231129, + 56.76769881614742, + 56.86227081474507, + 56.88670759386612, + 56.91290113257925, + 56.94113716086373, + 56.97842672122196, + 56.990204258616586, + 56.957621293233885, + 56.93414749708462, + 56.91146869065805, + 56.80310755686933, + 56.72740638677716, + 56.62046478835366, + 56.53669073097821, + 56.52476076859745, + 56.52679928367246, + 56.53002564641805, + 56.52288408040968, + 56.516095166910794, + 56.561231333961274, + 56.55614269287809, + 56.54238377462775, + 56.53329162816019, + 56.5262374601041, + 56.512641523925694, + 56.50698214511578, + 56.51624502825397, + 56.41540232962617, + 56.315242644450365, + 55.91956752943013, + 54.9232064941057, + 54.34737802919874, + 53.855681951035734, + 53.39513435890262, + 52.8945036971104, + 52.47402886683381, + 52.072499767560444, + 51.71590971458539, + 51.479099125430274 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8012_CVCO.json b/8012_CVCO.json new file mode 100644 index 0000000000000000000000000000000000000000..92996af453c463243ed80eef3702d61a6faef2f6 --- /dev/null +++ b/8012_CVCO.json @@ -0,0 +1,8413 @@ +{ + "input_timestamps": [ + 1674657360.0, + 1674660600.0, + 1674664680.0, + 1674667440.0, + 1674671160.0, + 1674674760.0, + 1674678720.0, + 1674745200.0, + 1674748620.0, + 1674750840.0, + 1674755940.0, + 1674759600.0, + 1674764460.0, + 1674829800.0, + 1674832860.0, + 1674837180.0, + 1674840600.0, + 1675090380.0, + 1675094520.0, + 1675098000.0, + 1675101240.0, + 1675105620.0, + 1675108860.0, + 1675175400.0, + 1675179060.0, + 1675182540.0, + 1675185180.0, + 1675190280.0, + 1675193160.0, + 1675196940.0, + 1675263600.0, + 1675267560.0, + 1675270560.0, + 1675274400.0, + 1675277880.0, + 1675281660.0, + 1675348200.0, + 1675351800.0, + 1675354980.0, + 1675358940.0, + 1675362420.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440240.0, + 1675443540.0, + 1675447260.0, + 1675450740.0, + 1675454280.0, + 1675693800.0, + 1675697400.0, + 1675701600.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715340.0, + 1675782060.0, + 1675785600.0, + 1675789200.0, + 1675792920.0, + 1675796460.0, + 1675800060.0, + 1675866600.0, + 1675870320.0, + 1675873920.0, + 1675877400.0, + 1675880820.0, + 1675884540.0, + 1675888260.0, + 1675954680.0, + 1675958220.0, + 1675962060.0, + 1675965660.0, + 1675969080.0, + 1675972860.0, + 1676039400.0, + 1676042940.0, + 1676046360.0, + 1676050380.0, + 1676053800.0, + 1676057040.0, + 1676061000.0, + 1676299260.0, + 1676303580.0, + 1676307780.0, + 1676311140.0, + 1676314860.0, + 1676318220.0, + 1676385000.0, + 1676387880.0, + 1676391960.0, + 1676395680.0, + 1676399460.0, + 1676402580.0, + 1676406660.0, + 1676473440.0, + 1676476800.0, + 1676480220.0, + 1676483820.0, + 1676487420.0, + 1676490960.0, + 1676557800.0, + 1676561100.0, + 1676564880.0, + 1676568780.0, + 1676572260.0, + 1676575260.0, + 1676579340.0, + 1676645940.0, + 1676649600.0, + 1676653320.0, + 1676656560.0, + 1676660400.0, + 1676663880.0, + 1676989800.0, + 1676994000.0, + 1676996940.0, + 1677000360.0, + 1677004320.0, + 1677007620.0, + 1677011400.0, + 1677078180.0, + 1677081300.0, + 1677085320.0, + 1677088620.0, + 1677092400.0, + 1677096060.0, + 1677162600.0, + 1677165780.0, + 1677169620.0, + 1677172860.0, + 1677175740.0, + 1677180060.0, + 1677183780.0 + ], + "input_window": [ + 253.095, + 253.095, + 257.3, + 258.47, + 258.47, + 258.47, + 258.47, + 258.47, + 258.47, + 257.99, + 257.99, + 257.99, + 257.99, + 258.54, + 258.54, + 259.72, + 259.72, + 262.22, + 269.8, + 262.34, + 262.34, + 262.34, + 263.06, + 263.06, + 263.06, + 263.06, + 263.06, + 263.06, + 263.06, + 264.23, + 266, + 266.42, + 266.42, + 266.42, + 266.42, + 266.42, + 264.58, + 264.58, + 264.58, + 264.58, + 264.58, + 264.58, + 267.63, + 267.63, + 267.63, + 267.63, + 267.63, + 267.63, + 267.63, + 267.63, + 266.27, + 268.55, + 269.93, + 269.93, + 269.93, + 271.875, + 271.875, + 270.58, + 268.41, + 268.41, + 266.39, + 266.39, + 261.46, + 262, + 265, + 266.98, + 266.98, + 266.98, + 265.675, + 265.675, + 265.675, + 265.675, + 265.675, + 264.62, + 264.62, + 264.62, + 264.47, + 264.47, + 263.36, + 268.4, + 266.89, + 266.89, + 268.38, + 268.38, + 266.41, + 263.93, + 269.59, + 278.8, + 285.85, + 281.07, + 281.07, + 281.69, + 281.69, + 279.09, + 278.87, + 275.065, + 284.99, + 280.73, + 280.73, + 277.06, + 273.74, + 269.03, + 270.94, + 274, + 274, + 279.06, + 276.94, + 276.94, + 276.94, + 275.095, + 274.41, + 272.16, + 270.24, + 271.305, + 279.28, + 280.898, + 284.81, + 282.38, + 287.135, + 287.39, + 285.6, + 280.75, + 280.75, + 283.26, + 285.175, + 282.53, + 286.14, + 296.63, + 292.225, + 287.67, + 287.67, + 286.43, + 286.43, + 286.43, + 287.558, + 287.558, + 288.305, + 288.305, + 288.305, + 288.44, + 288.45, + 286.595, + 286.595, + 285.2, + 285.64, + 285.38, + 285.38, + 284.25, + 286, + 286, + 286, + 286, + 286, + 286, + 288.91, + 288.91, + 288.91, + 288.91, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 288.55, + 287.75, + 287.75, + 287.75, + 287.75, + 287.75, + 287.75, + 289.18, + 289.18, + 289.18, + 289.18, + 289.18, + 289.18, + 287.65, + 287.65, + 289.23, + 289.23, + 290.8, + 290.8, + 290.8, + 284, + 284, + 284, + 284, + 284.89, + 284.89, + 284.89, + 284.89, + 287.93, + 287.93, + 286.99, + 286.99, + 286.99, + 286.99, + 286.99, + 286.99, + 286.99, + 287.42, + 287.42, + 288.11, + 288.11, + 288.11, + 288.11, + 288.11, + 289.98, + 289.98, + 289.98, + 289.98, + 289.98, + 289.98, + 288.975, + 288.975, + 288.975, + 288.975, + 288.975, + 288.975, + 288.975, + 288.585, + 288.585, + 288.585, + 290.39, + 290.39, + 289.875, + 289.875, + 289.875, + 286.25, + 287.21, + 287.21, + 288.8, + 287.65, + 288.11, + 288.11, + 289.12, + 289.12, + 289.12, + 289.12, + 287.86, + 284.15, + 284.15, + 284.39, + 280.875, + 280.875, + 282.92, + 282.92, + 282.92, + 282.92, + 281.54, + 282.05, + 278.7, + 277.1, + 277.1, + 277.1, + 277.1, + 274.01, + 272.21, + 272.21, + 272.21, + 272.21, + 272.21, + 272.21, + 272.21, + 272.21, + 273.13, + 273.13, + 273.13, + 272.01, + 272.01, + 272.01, + 272.01, + 271.57, + 271.57, + 274.35, + 274.15, + 274.15, + 276.27, + 276.27, + 276.855, + 276.855, + 276.855, + 276.855, + 276.585, + 274.7, + 274.7, + 277.21, + 277.4, + 277.4, + 277.4, + 275.54, + 275.54, + 275.54, + 274.255, + 274.255, + 274.255, + 274.6, + 274.6, + 274.6, + 274.6, + 274.6, + 277.91, + 277.91, + 277.91, + 277.91, + 278.12, + 278.12 + ], + "output_timestamps": [ + 1677249000.0, + 1677252480.0, + 1677256020.0, + 1677260040.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677516540.0, + 1677520920.0, + 1677524880.0, + 1677527940.0, + 1677594600.0, + 1677598800.0, + 1677601440.0, + 1677605280.0, + 1677607680.0, + 1677613200.0, + 1677616440.0, + 1677682680.0, + 1677686340.0, + 1677690300.0, + 1677693480.0, + 1677697260.0, + 1677700620.0, + 1677767400.0, + 1677770880.0, + 1677774660.0, + 1677778020.0, + 1677781860.0, + 1677785640.0, + 1677789300.0 + ], + "output_window": [ + 274, + 281.07, + 281.07, + 281.07, + 282.25, + 282.25, + 280.68, + 280.68, + 278.985, + 280.865, + 280.865, + 280.91, + 280.91, + 280.91, + 280.91, + 284.72, + 284.72, + 282.24, + 281.38, + 281.38, + 281.38, + 281.38, + 280.99, + 280.99, + 280.99, + 280.99, + 282.76, + 282.76, + 281.88, + 282.38, + 285.55, + 285.55, + 285.55, + 284.98, + 284.98, + 284.98, + 284.98, + 284.98, + 283.97, + 284.73, + 284.73, + 284.73, + 284.73, + 284.73, + 284.73, + 284.73, + 284.79, + 284.79, + 284.79, + 284.79, + 284.79, + 283.52, + 283.52, + 284.89, + 284.89, + 284.14, + 282.875, + 282.875, + 282.875, + 284.26, + 284.74, + 284.48, + 283, + 285.14, + 285.7, + 285.7, + 285.7, + 284.75, + 287.985, + 287.985, + 288, + 288, + 288, + 288, + 289.41, + 289.41 + ], + "text": { + "content": "Here's Why Momentum in Cavco (CVCO) Should Keep going\nBy Zacks Equity Research\nPublished on: 2023-02-24T13:50:05Z\n\nCavco (CVCO) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nCVCO Quick QuoteCVCO\nMost of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nCavco (CVCO Quick QuoteCVCO - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. CVCO is quite a good fit in this regard, gaining 15.7% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 4.5% over the past four weeks ensures that the trend is still in place for the stock of this homebuilder.\nMoreover, CVCO is currently trading at 83.5% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in CVCO may not reverse anytime soon.\nIn addition to CVCO, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCavco Industries, Inc. (CVCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677246605000, + "published_utc": "2023-02-24T13:50:05Z", + "article_url": "https://www.zacks.com/stock/news/2058678/heres-why-momentum-in-cavco-cvco-should-keep-going", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.750961304182415, + "input_bin_label": ">+4%", + "output_percentage_change": 3.538177103342293, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.348367213892027, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 253.095, + 253.095, + 254.49666666666667, + 255.49, + 256.086, + 256.48333333333335, + 256.76714285714286, + 256.98, + 257.1455555555556, + 257.23, + 257.71950000000004, + 258.209, + 258.27799999999996, + 258.285, + 258.29200000000003, + 258.41700000000003, + 258.54200000000003, + 258.91700000000003, + 260.05, + 260.485, + 260.92, + 261.355, + 261.862, + 262.31399999999996, + 262.76599999999996, + 263.1, + 263.43399999999997, + 263.51800000000003, + 262.844, + 263.033, + 263.399, + 263.80699999999996, + 264.143, + 264.479, + 264.815, + 265.151, + 265.303, + 265.45500000000004, + 265.60699999999997, + 265.642, + 265.5, + 265.316, + 265.437, + 265.558, + 265.679, + 265.8, + 266.105, + 266.40999999999997, + 266.71500000000003, + 267.02, + 267.18899999999996, + 267.58599999999996, + 267.816, + 268.046, + 268.276, + 268.70050000000003, + 269.125, + 269.42, + 269.498, + 269.57599999999996, + 269.588, + 269.372, + 268.525, + 267.732, + 267.23900000000003, + 266.7495, + 266.26, + 265.9, + 265.62649999999996, + 265.353, + 265.2815, + 265.21, + 265.6315, + 265.8935, + 265.8555, + 265.6195, + 265.3685, + 265.1175, + 264.886, + 265.1585, + 265.28, + 265.40150000000006, + 265.67199999999997, + 266.048, + 266.22700000000003, + 266.158, + 266.66999999999996, + 268.10299999999995, + 270.352, + 271.619, + 273.03700000000003, + 274.517, + 275.848, + 276.919, + 278.16499999999996, + 279.2785, + 280.8185, + 281.0115, + 280.4995, + 280.0985, + 279.3655, + 278.09950000000003, + 277.02450000000005, + 276.51550000000003, + 276.0285, + 276.428, + 275.623, + 275.24399999999997, + 274.86499999999995, + 274.6685, + 274.7355, + 275.0485, + 274.9785, + 274.709, + 275.23699999999997, + 275.4208, + 276.2078, + 276.7518, + 277.7713, + 279.00079999999997, + 280.11980000000005, + 280.9788, + 282.0298, + 283.2253, + 283.8148, + 283.97799999999995, + 284.111, + 285.53599999999994, + 286.04499999999996, + 286.073, + 286.28, + 286.848, + 287.416, + 287.733, + 287.9713, + 288.4741, + 288.6906, + 287.85810000000004, + 287.4661, + 287.5431, + 287.6211, + 287.63759999999996, + 287.6541, + 287.53110000000004, + 287.3393, + 287.1215, + 286.829, + 286.4235, + 286.19300000000004, + 285.949, + 285.704, + 285.6445, + 285.585, + 285.665, + 285.992, + 286.345, + 286.698, + 287.164, + 287.419, + 287.67400000000004, + 287.929, + 288.184, + 288.439, + 288.694, + 288.658, + 288.62199999999996, + 288.586, + 288.55, + 288.55, + 288.46999999999997, + 288.39, + 288.31, + 288.23, + 288.15, + 288.07, + 288.13300000000004, + 288.196, + 288.25899999999996, + 288.322, + 288.46500000000003, + 288.608, + 288.598, + 288.588, + 288.736, + 288.884, + 289.046, + 289.20799999999997, + 289.37, + 288.852, + 288.334, + 287.816, + 287.451, + 287.175, + 286.741, + 286.307, + 285.716, + 285.429, + 285.142, + 285.441, + 285.74, + 286.039, + 286.338, + 286.548, + 286.75800000000004, + 286.96799999999996, + 287.221, + 287.17, + 287.188, + 287.3, + 287.412, + 287.524, + 287.636, + 287.93500000000006, + 288.23400000000004, + 288.533, + 288.78900000000004, + 289.045, + 289.232, + 289.31850000000003, + 289.40500000000003, + 289.4915, + 289.57800000000003, + 289.4775, + 289.377, + 289.2765, + 289.137, + 288.9975, + 288.858, + 288.9995, + 289.14099999999996, + 289.23100000000005, + 289.321, + 289.41099999999994, + 289.1385, + 288.962, + 288.8245, + 288.846, + 288.7525, + 288.5245, + 288.2965, + 288.221, + 288.1455, + 288.07, + 288.35699999999997, + 288.422, + 288.11600000000004, + 287.65099999999995, + 287.325, + 286.60150000000004, + 285.87800000000004, + 285.258, + 284.638, + 284.018, + 283.398, + 282.76599999999996, + 282.556, + 282.011, + 281.282, + 280.9045, + 280.527, + 279.94500000000005, + 279.05400000000003, + 277.98300000000006, + 276.912, + 275.979, + 274.995, + 274.346, + 273.85699999999997, + 273.368, + 272.879, + 272.48199999999997, + 272.39399999999995, + 272.486, + 272.466, + 272.446, + 272.42600000000004, + 272.406, + 272.342, + 272.27799999999996, + 272.492, + 272.59399999999994, + 272.696, + 273.01, + 273.43600000000004, + 273.9205, + 274.405, + 274.8895, + 275.418, + 275.9195, + 275.9545, + 276.0095, + 276.3155, + 276.4285, + 276.5415, + 276.596, + 276.4645, + 276.33299999999997, + 276.2015, + 275.9685, + 275.92400000000004, + 275.87949999999995, + 275.61850000000004, + 275.3385, + 275.0585, + 274.7785, + 274.6845, + 274.92150000000004, + 275.1585, + 275.524, + 275.8895, + 276.276, + 276.62800000000004 + ], + "in_sma_50": [ + 253.095, + 253.095, + 254.49666666666667, + 255.49, + 256.086, + 256.48333333333335, + 256.76714285714286, + 256.98, + 257.1455555555556, + 257.23, + 257.2990909090909, + 257.3566666666667, + 257.40538461538466, + 257.4864285714286, + 257.5566666666667, + 257.69187500000004, + 257.81117647058824, + 258.05611111111114, + 258.6742105263158, + 258.8575, + 259.02333333333337, + 259.1740909090909, + 259.3430434782609, + 259.4979166666667, + 259.6404, + 259.7719230769231, + 259.8937037037037, + 260.00678571428574, + 260.11206896551727, + 260.24933333333337, + 260.4348387096774, + 260.621875, + 260.79757575757577, + 260.96294117647057, + 261.11885714285717, + 261.2661111111111, + 261.3556756756757, + 261.44052631578944, + 261.52102564102563, + 261.59749999999997, + 261.67024390243904, + 261.7395238095238, + 261.876511627907, + 262.0072727272727, + 262.13222222222225, + 262.25173913043477, + 262.36617021276595, + 262.47583333333336, + 262.5810204081633, + 262.682, + 262.94550000000004, + 263.2546, + 263.5072, + 263.7364, + 263.9656, + 264.2337, + 264.5018, + 264.744, + 264.94280000000003, + 265.1512, + 265.31919999999997, + 265.4872, + 265.5566, + 265.6258, + 265.755, + 265.9002, + 266.0454, + 266.1406, + 266.0581, + 266.12480000000005, + 266.1915, + 266.2582, + 266.31050000000005, + 266.3417, + 266.3729, + 266.40409999999997, + 266.4323, + 266.46049999999997, + 266.4665, + 266.54990000000004, + 266.5677, + 266.57710000000003, + 266.6163, + 266.6555, + 266.6553, + 266.6055, + 266.7057, + 266.99010000000004, + 267.4155, + 267.74530000000004, + 268.0751, + 268.4173, + 268.69849999999997, + 268.9277, + 269.1525, + 269.30120000000005, + 269.6484, + 269.9104, + 270.1724, + 270.361, + 270.5104, + 270.52, + 270.5402, + 270.6216, + 270.703, + 270.8467, + 270.948, + 271.0752, + 271.2458, + 271.3795, + 271.5399, + 271.6553, + 271.8309, + 272.017, + 272.30260000000004, + 272.58096, + 272.93756, + 273.24556, + 273.67476000000005, + 274.10906, + 274.50756, + 274.80906000000004, + 275.11056, + 275.48336, + 275.89446, + 276.25266000000005, + 276.68606, + 277.32926, + 277.90656, + 278.29196, + 278.70756, + 279.09836, + 279.45936, + 279.82036, + 280.24332, + 280.71588, + 281.09018, + 281.28028, + 281.32937999999996, + 281.47678, + 281.62438, + 281.72248, + 281.82058, + 281.94278, + 282.07818, + 282.28448000000003, + 282.29228, + 282.36268, + 282.46808, + 282.64688, + 282.89207999999996, + 283.23148000000003, + 283.53268, + 283.77268, + 284.07088, + 284.26788, + 284.50728, + 284.74667999999997, + 284.97888, + 285.24798, + 285.53078, + 285.85858, + 286.22478, + 286.56968, + 286.75508, + 286.90812, + 286.98292000000004, + 287.10632, + 287.13462, + 287.14182, + 287.18482, + 287.32482, + 287.46482, + 287.55462, + 287.60612000000003, + 287.73912, + 287.79992, + 287.65092, + 287.59002, + 287.62022, + 287.65042, + 287.67482, + 287.69921999999997, + 287.75521999999995, + 287.78866, + 287.8535, + 287.90340000000003, + 287.9533, + 287.8672, + 287.7784, + 287.68940000000003, + 287.6375, + 287.6034, + 287.5972, + 287.5822, + 287.57239999999996, + 287.6234, + 287.697, + 287.7168, + 287.7366, + 287.7564, + 287.7762, + 287.79600000000005, + 287.8158, + 287.7774, + 287.74760000000003, + 287.7178, + 287.7018, + 287.693, + 287.68420000000003, + 287.67539999999997, + 287.6666, + 287.6952, + 287.7238, + 287.7524, + 287.781, + 287.8096, + 287.83820000000003, + 287.8467, + 287.8712, + 287.8957, + 287.9202, + 287.9447, + 287.9692, + 287.9937, + 287.9818, + 287.9699, + 287.958, + 287.98220000000003, + 288.0064, + 288.02029999999996, + 288.0648, + 288.1093, + 288.04970000000003, + 288.0093, + 287.9375, + 287.8975, + 287.8345, + 287.9167, + 287.9989, + 288.10130000000004, + 288.20369999999997, + 288.2883, + 288.3729, + 288.4323, + 288.4175, + 288.3419, + 288.2711, + 288.1488, + 288.0265, + 287.9451, + 287.86370000000005, + 287.7823, + 287.7009, + 287.5919, + 287.4845, + 287.3101, + 287.0899, + 286.8697, + 286.6495, + 286.4293, + 286.1473, + 285.7919, + 285.43649999999997, + 285.0811, + 284.7257, + 284.37030000000004, + 284.01489999999995, + 283.67960000000005, + 283.3443, + 283.0274, + 282.71049999999997, + 282.3936, + 282.05429999999996, + 281.715, + 281.38349999999997, + 281.052, + 280.7117, + 280.33529999999996, + 280.0145, + 279.7, + 279.38550000000004, + 279.1134, + 278.91380000000004, + 278.70669999999996, + 278.4996, + 278.2607, + 278.0448, + 277.81429999999995, + 277.5461, + 277.2577, + 277.0195, + 276.7851, + 276.5507, + 276.3415, + 276.1693, + 275.9971, + 275.82009999999997, + 275.6877, + 275.5553, + 275.382, + 275.2156, + 275.0492, + 274.8828, + 274.744, + 274.595, + 274.5792, + 274.5954, + 274.6116, + 274.6278, + 274.6482, + 274.73040000000003 + ], + "in_sma_200": [ + 253.095, + 253.095, + 254.49666666666667, + 255.49, + 256.086, + 256.48333333333335, + 256.76714285714286, + 256.98, + 257.1455555555556, + 257.23, + 257.2990909090909, + 257.3566666666667, + 257.40538461538466, + 257.4864285714286, + 257.5566666666667, + 257.69187500000004, + 257.81117647058824, + 258.05611111111114, + 258.6742105263158, + 258.8575, + 259.02333333333337, + 259.1740909090909, + 259.3430434782609, + 259.4979166666667, + 259.6404, + 259.7719230769231, + 259.8937037037037, + 260.00678571428574, + 260.11206896551727, + 260.24933333333337, + 260.4348387096774, + 260.621875, + 260.79757575757577, + 260.96294117647057, + 261.11885714285717, + 261.2661111111111, + 261.3556756756757, + 261.44052631578944, + 261.52102564102563, + 261.59749999999997, + 261.67024390243904, + 261.7395238095238, + 261.876511627907, + 262.0072727272727, + 262.13222222222225, + 262.25173913043477, + 262.36617021276595, + 262.47583333333336, + 262.5810204081633, + 262.682, + 262.75235294117647, + 262.86384615384617, + 262.99716981132076, + 263.1255555555556, + 263.24927272727274, + 263.4033035714286, + 263.5519298245614, + 263.67310344827587, + 263.75338983050847, + 263.831, + 263.87295081967216, + 263.91354838709674, + 263.8746031746031, + 263.8453125, + 263.8630769230769, + 263.91030303030306, + 263.9561194029851, + 264.0005882352941, + 264.02485507246377, + 264.0484285714286, + 264.071338028169, + 264.09361111111116, + 264.1152739726028, + 264.1220945945946, + 264.12873333333334, + 264.1351973684211, + 264.13954545454544, + 264.1437820512821, + 264.1338607594937, + 264.18718750000005, + 264.22055555555556, + 264.25310975609756, + 264.3028313253012, + 264.351369047619, + 264.3755882352941, + 264.37040697674416, + 264.4304022988506, + 264.5936931818182, + 264.83252808988766, + 265.01294444444443, + 265.1893956043956, + 265.36875, + 265.544247311828, + 265.6883510638298, + 265.8271052631579, + 265.92333333333335, + 266.1198969072165, + 266.26897959183674, + 266.4150505050505, + 266.5215, + 266.5929702970297, + 266.61686274509805, + 266.6588349514563, + 266.72942307692307, + 266.7986666666667, + 266.91433962264153, + 267.00803738317757, + 267.09999999999997, + 267.19027522935784, + 267.26213636363633, + 267.32653153153154, + 267.3696875, + 267.39508849557524, + 267.4293859649123, + 267.5324347826087, + 267.6476551724138, + 267.7943418803419, + 267.91794915254235, + 268.0794369747899, + 268.24035833333335, + 268.383826446281, + 268.48518852459017, + 268.5849024390244, + 268.70325, + 268.835024, + 268.9437142857143, + 269.07911811023627, + 269.294359375, + 269.4721162790698, + 269.61210000000005, + 269.74994656488553, + 269.8763106060606, + 270.00077443609024, + 270.12338059701494, + 270.2525259259259, + 270.3797720588235, + 270.5106131386861, + 270.6395579710145, + 270.7666474820144, + 270.89288571428574, + 271.01740425531915, + 271.1271056338028, + 271.23527272727273, + 271.33225, + 271.4309241379311, + 271.52646575342465, + 271.62070748299317, + 271.7060405405405, + 271.80197315436243, + 271.89662666666663, + 271.9900264900662, + 272.082197368421, + 272.1731633986928, + 272.26294805194806, + 272.3703483870968, + 272.4763717948718, + 272.5810445859873, + 272.6843924050633, + 272.78417610062894, + 272.8827125, + 272.9800248447205, + 273.07613580246914, + 273.17106748466256, + 273.26484146341465, + 273.3574787878788, + 273.449, + 273.5394251497006, + 273.6287738095238, + 273.7170650887574, + 273.7996117647059, + 273.8811929824561, + 273.9618255813954, + 274.0415260115607, + 274.1203103448276, + 274.1981942857143, + 274.2833181818182, + 274.3674802259887, + 274.4506966292135, + 274.5329832402235, + 274.61435555555556, + 274.69482872928177, + 274.766010989011, + 274.83641530054643, + 274.9146413043478, + 274.99202162162163, + 275.0770107526882, + 275.16109090909094, + 275.2442765957447, + 275.2906031746032, + 275.33644210526313, + 275.3818010471204, + 275.4266875, + 275.47572020725386, + 275.5242474226804, + 275.5722769230769, + 275.6198163265306, + 275.68230456852797, + 275.7441616161616, + 275.8006733668342, + 275.85662, + 276.026095, + 276.19557000000003, + 276.34402, + 276.48662, + 276.62922, + 276.77397, + 276.91872, + 277.06692000000004, + 277.21512, + 277.36572, + 277.51632, + 277.66692, + 277.82687000000004, + 277.98407000000003, + 278.14127, + 278.29257, + 278.44387, + 278.58267, + 278.678545, + 278.81172, + 278.94489500000003, + 279.07807, + 279.207645, + 279.33722, + 279.466795, + 279.59442, + 279.72204500000004, + 279.84967, + 279.98632000000003, + 280.11712, + 280.236495, + 280.35377, + 280.471045, + 280.570195, + 280.674145, + 280.778095, + 280.899195, + 281.014545, + 281.13219499999997, + 281.249845, + 281.372545, + 281.495245, + 281.602695, + 281.710145, + 281.81129500000003, + 281.893895, + 281.976495, + 282.060295, + 282.12651999999997, + 282.192745, + 282.275995, + 282.347845, + 282.412795, + 282.47774499999997, + 282.535795, + 282.58667, + 282.620795, + 282.65339500000005, + 282.69684500000005, + 282.740295, + 282.793845, + 282.831945, + 282.885695, + 282.93674500000003, + 282.972795, + 282.998945, + 283.025095, + 283.051245, + 283.08392, + 283.116595, + 283.15387, + 283.191145, + 283.22842, + 283.26537, + 283.30232, + 283.33927, + 283.37697000000003, + 283.41247, + 283.45352, + 283.48327, + 283.51957000000004, + 283.55587, + 283.59532, + 283.63477, + 283.68699499999997, + 283.75162, + 283.787945, + 283.77822, + 283.731895, + 283.700045, + 283.668195, + 283.645795, + 283.624345, + 283.61589499999997, + 283.608545, + 283.61092, + 283.56367, + 283.53772000000004, + 283.505345, + 283.49132000000003, + 283.493895, + 283.521745, + 283.54004499999996, + 283.543045, + 283.546045, + 283.523745, + 283.528595, + 283.533445, + 283.538295, + 283.55237, + 283.57092, + 283.60072 + ], + "in_ema_10": [ + 253.095, + 253.095, + 253.85954545454544, + 254.69780991735536, + 255.38366265965436, + 255.94481490335355, + 256.40393946638017, + 256.7795868361292, + 257.0869346841057, + 257.25112837790465, + 257.38546867283105, + 257.49538345958905, + 257.5853137396638, + 257.7588930597249, + 257.9009125034113, + 258.2316556846092, + 258.502263741953, + 259.1782157888706, + 261.1094492818032, + 261.3331857760208, + 261.51624290765335, + 261.6660169244436, + 261.91946839272657, + 262.12683777586716, + 262.2965036348004, + 262.4353211557458, + 262.54889912742834, + 262.641826558805, + 262.7178580935677, + 262.9927929856463, + 263.539557897347, + 264.0632746432839, + 264.4917701626868, + 264.84235740583466, + 265.1292015138647, + 265.3638921477075, + 265.22136630266976, + 265.1047542476389, + 265.0093443844318, + 264.93128176908056, + 264.86741235652045, + 264.8151555644258, + 265.32694546180295, + 265.74568265056604, + 266.0882858050086, + 266.3685974768252, + 266.59794339012967, + 266.78559004646974, + 266.9391191289298, + 267.06473383276074, + 266.92023677225876, + 267.21655735912077, + 267.70991056655333, + 268.11356319081636, + 268.4438244288497, + 269.0676745326952, + 269.5780973449324, + 269.7602614640356, + 269.51475937966546, + 269.3138940379081, + 268.7822769401066, + 268.34731749645084, + 267.0950779516416, + 266.1687001422522, + 265.9562092072972, + 266.1423529877886, + 266.29465244455434, + 266.419261090999, + 266.2839408926355, + 266.17322436670173, + 266.08263811821047, + 266.0085220967176, + 265.94788171549624, + 265.70644867631506, + 265.5089125533487, + 265.34729208910346, + 265.1877844365392, + 265.05727817535023, + 264.7486821434684, + 265.4125581173832, + 265.6811839142226, + 265.9009686570912, + 266.35170162852916, + 266.72048315061477, + 266.6640316686848, + 266.16693500165115, + 266.7893104558964, + 268.97307219118795, + 272.0416045200629, + 273.6831309709605, + 275.0261980671495, + 276.23779841857686, + 277.2291077970174, + 277.56745183392326, + 277.80427877320994, + 277.30622808717175, + 278.7032775258678, + 279.0717725211646, + 279.3732684264074, + 278.95267416706054, + 278.00491522759495, + 276.3731124589413, + 275.3852738300429, + 275.13340586094415, + 274.9273320680452, + 275.6787262374915, + 275.9080487397658, + 276.0956762416265, + 276.24918965223986, + 276.0393369881962, + 275.74309389943323, + 275.09162228135443, + 274.20950913929, + 273.68141656851, + 274.69934082878086, + 275.8263697690025, + 277.4597570837293, + 278.3543467048694, + 279.9508291221658, + 281.30340564540836, + 282.08460461897045, + 281.8419492337031, + 281.6434130093934, + 281.9373379167764, + 282.5260037500898, + 282.5267303409825, + 283.18368846080386, + 285.6284723770213, + 286.8278410357447, + 286.98096084742747, + 287.1062406933497, + 286.98328784001336, + 286.88269005092, + 286.8003827689345, + 286.93813135640096, + 287.0508347461462, + 287.2788647923014, + 287.4654348300648, + 287.61808304278026, + 287.76752248954745, + 287.8916093096297, + 287.6558621624243, + 287.4629781328926, + 287.0515275632757, + 286.7948861881347, + 286.53763415392837, + 286.3271552168505, + 285.94949063196856, + 285.9586741534288, + 285.96618794371443, + 285.9723355903118, + 285.97736548298235, + 285.98148084971285, + 285.98484796794685, + 286.5166937919565, + 286.95184037523717, + 287.3078693979213, + 287.5991658710265, + 287.77204480356716, + 287.9134912029186, + 288.0292200751152, + 288.1239073341851, + 288.20137872796965, + 288.26476441379333, + 288.31662542946725, + 288.3590571695641, + 288.39377404782516, + 288.4221787664024, + 288.4454189906928, + 288.3189791742032, + 288.21552841525715, + 288.1308868852104, + 288.061634724263, + 288.00497386530606, + 287.95861498070497, + 288.18068498421314, + 288.3623786234471, + 288.5110370555476, + 288.63266668181166, + 288.73218183057315, + 288.81360331592344, + 288.6020390766646, + 288.4289410627256, + 288.57458814223, + 288.69375393455186, + 289.07670776463334, + 289.3900336256091, + 289.6463911482256, + 288.6197745758209, + 287.77981556203525, + 287.0925763689379, + 286.5302897564037, + 286.2320552552394, + 285.9880452088322, + 285.78840062540814, + 285.6250550571521, + 286.04413595585174, + 286.3870203275151, + 286.4966529952396, + 286.5863524506505, + 286.6597429141686, + 286.719789657047, + 286.76891881031116, + 286.8091153902546, + 286.84200350111735, + 286.9470937736414, + 287.0330767238884, + 287.2288809559087, + 287.38908441847076, + 287.5201599787488, + 287.62740361897625, + 287.715148415526, + 288.1269396127031, + 288.4638596831207, + 288.7395215589169, + 288.9650630936593, + 289.1495970766303, + 289.30057942633385, + 289.24138316700044, + 289.19294986390946, + 289.1533226159259, + 289.1209003221212, + 289.0943729908264, + 289.07266881067613, + 289.0549108450986, + 288.96947250962614, + 288.8995684169668, + 288.8423741593365, + 289.12376067582073, + 289.35398600748965, + 289.4487158243097, + 289.5262220380716, + 289.58963621296766, + 288.9824296287917, + 288.66016969628413, + 288.3965024787779, + 288.46986566445463, + 288.3207991800083, + 288.2824720563704, + 288.2511135006667, + 288.40909286418184, + 288.5383487070579, + 288.6441034875928, + 288.7306301262123, + 288.5723337396282, + 287.7682730596958, + 287.1104052306602, + 286.6157860978129, + 285.5720068073014, + 284.7180055696102, + 284.3910954660447, + 284.12362356312747, + 283.9047829152861, + 283.72573147614315, + 283.32832575320805, + 283.0959028889884, + 282.29664781826324, + 281.35180276039716, + 280.5787477130522, + 279.9462481288609, + 279.42874846906795, + 278.443521474692, + 277.3101539338389, + 276.3828532185954, + 275.62415263339625, + 275.0033976091424, + 274.4955071347528, + 274.07996038297955, + 273.73996758607416, + 273.4617916613334, + 273.40146590472733, + 273.3521084675042, + 273.31172510977615, + 273.07504781708957, + 272.8814027594369, + 272.7229658940847, + 272.59333573152384, + 272.4072746894286, + 272.25504292771427, + 272.6359442135844, + 272.9112270838418, + 273.1364585231433, + 273.7061933371172, + 274.1723400030959, + 274.66009636616934, + 275.05916975413857, + 275.3856843442952, + 275.6528326453324, + 275.8223176189083, + 275.6182598700159, + 275.451303530013, + 275.77106652455603, + 276.067236247364, + 276.3095569296614, + 276.5078193060866, + 276.3318521595254, + 276.1878790396117, + 276.07008285059135, + 275.7400677868474, + 275.47005546196607, + 275.24913628706315, + 275.1311115075971, + 275.0345457789431, + 274.95553745549887, + 274.8908942817718, + 274.8380044123587, + 275.3965490646571, + 275.85354014381033, + 276.2274419358448, + 276.53336158387305, + 276.82184129589615, + 277.05787015118773 + ], + "in_ema_50": [ + 253.095, + 253.095, + 253.25990196078433, + 253.46421953094966, + 253.660524647383, + 253.8491315239562, + 254.0303420524285, + 254.2044462856666, + 254.37172290191495, + 254.5136161214477, + 254.6499449009988, + 254.78092745390083, + 254.90677343610082, + 255.0492529091949, + 255.18614495197156, + 255.36394318914915, + 255.53476894643742, + 255.79693487010655, + 256.346074679122, + 256.5811305740584, + 256.80696859076204, + 257.0239502146537, + 257.2606580493732, + 257.4880832239076, + 257.70658976414654, + 257.91652742045454, + 258.1182322274956, + 258.31202704210364, + 258.49822206006036, + 258.7229976655482, + 259.0083703061149, + 259.29902245097315, + 259.5782764725036, + 259.84657935593486, + 260.1043605576629, + 260.35203269265656, + 260.51783533216025, + 260.6771359073697, + 260.83018940119837, + 260.9772407972298, + 261.1185254718482, + 261.2542695709914, + 261.50429821526626, + 261.74452181466756, + 261.97532488075905, + 262.1970768462195, + 262.41013265617164, + 262.6148333363218, + 262.811506538819, + 263.00046706670844, + 263.1286840444846, + 263.3412846701911, + 263.59966566351693, + 263.8479140688692, + 264.08642724263905, + 264.3918614684179, + 264.68531788142116, + 264.9164818860713, + 265.0534825964215, + 265.18511072989514, + 265.23236128950714, + 265.27775888599706, + 265.1280428512521, + 265.00537450414413, + 265.00516373927576, + 265.08260829851986, + 265.157015816225, + 265.22850539205933, + 265.2460149845276, + 265.26283792631085, + 265.27900114488693, + 265.29453051175415, + 265.3094508838422, + 265.2824135942798, + 265.25643659058255, + 265.23147829291264, + 265.2016163990729, + 265.1729255598936, + 265.10183043989775, + 265.23117042264687, + 265.2962225629352, + 265.35872363889854, + 265.4772050648241, + 265.5910401603212, + 265.6231562324655, + 265.5567579488394, + 265.71492430378686, + 266.22806452716776, + 266.99755219276904, + 267.54941289109183, + 268.07963199340196, + 268.6133719152294, + 269.1261808597302, + 269.516918865231, + 269.88370636071215, + 270.0868943465666, + 270.67132986238755, + 271.06578751484295, + 271.4447762397511, + 271.6649810930942, + 271.7463543835611, + 271.63983068224496, + 271.61238634176476, + 271.7060182499309, + 271.795978318561, + 272.08084191391157, + 272.2713971329739, + 272.4544795983475, + 272.63038235919663, + 272.727034031385, + 272.7930326968209, + 272.76820788518086, + 272.6690624779189, + 272.61556983172596, + 272.8769200344034, + 273.191472189917, + 273.64710073148893, + 273.98956736946974, + 274.5050745314513, + 275.01036572629636, + 275.4256455017357, + 275.6344437173539, + 275.8350537676538, + 276.1262281297066, + 276.48108192854164, + 276.71829440193216, + 277.08777305283684, + 277.8541348939021, + 278.4176982313961, + 278.7805335948708, + 279.12914012056217, + 279.41544835112836, + 279.69052880794686, + 279.95482179587054, + 280.2529856470129, + 280.53945679811045, + 280.8439879040669, + 281.1365766137114, + 281.41769125631095, + 281.6930759129262, + 281.95805332810556, + 282.13989437406224, + 282.3146043986088, + 282.42775716729085, + 282.5537274744559, + 282.66456169114394, + 282.77104946796186, + 282.82904752804177, + 282.9533986053734, + 283.07287316986856, + 283.1876624573247, + 283.29795020409625, + 283.4039129411905, + 283.5057202768301, + 283.71765281499364, + 283.9212742732292, + 284.1169105762398, + 284.30487486736763, + 284.471350362765, + 284.63129740736247, + 284.78497201883846, + 284.93262017496244, + 285.0744782073169, + 285.21077317957895, + 285.341723250968, + 285.46753802543986, + 285.58841888718734, + 285.7045593229839, + 285.81614523188654, + 285.8919826737734, + 285.96484609833135, + 286.03485213369095, + 286.10211283433057, + 286.16673586043527, + 286.2288246502222, + 286.3445570168801, + 286.45575085935536, + 286.56258415898844, + 286.66522791745945, + 286.7638464305002, + 286.85859755087273, + 286.88963294103456, + 286.9194512570724, + 287.0100610116971, + 287.09711744261097, + 287.2423285232929, + 287.3818450517912, + 287.5158903438778, + 287.37801229117673, + 287.2455412209345, + 287.1182650946233, + 286.9959801889518, + 286.91339273056155, + 286.8340439960298, + 286.7578069765776, + 286.68455964416285, + 286.733400442431, + 286.7803259152769, + 286.78854842840326, + 286.7964484900345, + 286.80403874532726, + 286.81133134354974, + 286.8183379575282, + 286.825069802331, + 286.83153765322, + 286.85461460799564, + 286.8767865841527, + 286.92514789457806, + 286.971612683026, + 287.0162553229074, + 287.0591472710287, + 287.1003571819688, + 287.21328435130334, + 287.32178300419343, + 287.42602680795056, + 287.52618261940347, + 287.6224107519759, + 287.7148652322906, + 287.7642822820047, + 287.81176140820054, + 287.85737860787896, + 287.90120689776603, + 287.943316431187, + 287.98377461035614, + 288.0226461942637, + 288.0446992846847, + 288.06588754803045, + 288.08624489908806, + 288.17658823637873, + 288.2633886976972, + 288.3265891409248, + 288.38731113539836, + 288.4456518751867, + 288.3595478800814, + 288.3144675710586, + 288.2711551172916, + 288.2918941322998, + 288.266721813386, + 288.2605758599199, + 288.2546709242368, + 288.2886053977961, + 288.32120910768646, + 288.35253424071834, + 288.38263093716074, + 288.3621356062917, + 288.1969538178097, + 288.03824974652304, + 287.8951811290123, + 287.61987990826674, + 287.3553748138249, + 287.1814385466161, + 287.01432330949393, + 286.85376161108246, + 286.6994964498636, + 286.49716325575133, + 286.3227646967023, + 286.02383274781204, + 285.6738785224077, + 285.3376479921172, + 285.01460297281847, + 284.7042263856491, + 284.2848449587609, + 283.81132162704483, + 283.35636783774896, + 282.9192553735235, + 282.49928457456184, + 282.0957832186967, + 281.7081054454145, + 281.33563072206493, + 280.97776285061144, + 280.6700074447051, + 280.37432087824607, + 280.0902298634129, + 279.7733581040634, + 279.4689126882178, + 279.1764063082877, + 278.89537076678624, + 278.60810132495146, + 278.33209735142395, + 278.17593667097594, + 278.0180568015259, + 277.8663682995053, + 277.80376562109336, + 277.7436179496779, + 277.70877018694546, + 277.6752890031437, + 277.643120806942, + 277.6122141086306, + 277.5719312024098, + 277.45930644937414, + 277.35109835332025, + 277.3455650845626, + 277.3476997871288, + 277.34975077586887, + 277.3517213336779, + 277.2806734382396, + 277.21241173477927, + 277.14682696086635, + 277.03342198200886, + 276.9244642572242, + 276.8197793843919, + 276.73272921245496, + 276.6490927727508, + 276.56873619342724, + 276.4915308525085, + 276.41735317201795, + 276.47588834174275, + 276.5321280146156, + 276.58616221012085, + 276.63807741756705, + 276.6961920286428, + 276.75202763536277 + ], + "in_ema_200": [ + 253.095, + 253.095, + 253.1368407960199, + 253.18990705675603, + 253.24244529499728, + 253.2944607646988, + 253.34595866753764, + 253.3969441534328, + 253.44742232106034, + 253.49262209896025, + 253.53737212782633, + 253.58167688277334, + 253.62554079438755, + 253.6744408859857, + 253.72285440950822, + 253.78252749996088, + 253.84160682831947, + 253.9249739245551, + 254.08293438301726, + 254.16509423990266, + 254.2464365857743, + 254.32696955507006, + 254.41386538039276, + 254.49989657063762, + 254.58507172913875, + 254.66939937362494, + 254.75288793707148, + 254.83554576854343, + 254.91738113403056, + 255.01004400831883, + 255.11939680425598, + 255.23184061714898, + 255.34316558613259, + 255.453382843982, + 255.56250341269862, + 255.67053820461206, + 255.7591895657602, + 255.84695882381234, + 255.93385475591373, + 256.0198860518748, + 256.10506131504025, + 256.1893890631493, + 256.3032259878941, + 256.41593020692005, + 256.5275129909308, + 256.6379854984837, + 256.7473587771058, + 256.8556437643983, + 256.96285128913064, + 257.0689920723234, + 257.1605443900117, + 257.273872306529, + 257.3998039253695, + 257.52448249327625, + 257.6479204784178, + 257.7894834587321, + 257.92963785217756, + 258.05551210240463, + 258.158541832729, + 258.2605463916073, + 258.34143647726296, + 258.4215216864444, + 258.45175530150465, + 258.4870612189026, + 258.55186657990856, + 258.6357286039891, + 258.7187561800688, + 258.8009576111129, + 258.8693560428431, + 258.9370738931631, + 259.00411793402714, + 259.07049487000694, + 259.1362113389621, + 259.190776400266, + 259.2447985256365, + 259.29828311742125, + 259.3497429868997, + 259.40069081787584, + 259.44008692914076, + 259.52924029302994, + 259.60248168314905, + 259.6749943032172, + 259.7616112753245, + 259.84736638701287, + 259.91266622395807, + 259.9526396943665, + 260.0485338267609, + 260.2351155797285, + 260.489990051572, + 260.69476626996436, + 260.8975049140443, + 261.10439541241203, + 261.3092272988557, + 261.4861504103099, + 261.65912403806806, + 261.7925158386843, + 262.02333657660785, + 262.2094725310695, + 262.39375638648175, + 262.5396891587556, + 262.651135037773, + 262.7146063309295, + 262.79645104405455, + 262.9079291431187, + 263.01829800736624, + 263.1779169326661, + 263.3148530825899, + 263.45042668375817, + 263.58465129387, + 263.69918212676686, + 263.8057574289881, + 263.88888422073944, + 263.95207940262264, + 264.0252427916513, + 264.17703142059014, + 264.34340921740016, + 264.5470568868788, + 264.72449910690983, + 264.94748916554755, + 265.17079773106445, + 265.3740733755315, + 265.52706767030236, + 265.67853963378195, + 265.8534795379234, + 266.0457334728695, + 266.2097560253782, + 266.40806691069787, + 266.70878266283023, + 266.9626753726528, + 267.16871840377075, + 267.37271125547454, + 267.5623360191017, + 267.7500739691604, + 267.935943879915, + 268.13118821941833, + 268.3244898291754, + 268.5233008756513, + 268.72013370275926, + 268.9150079942741, + 269.10928652169423, + 269.30173143192616, + 269.47380375598664, + 269.64416391761864, + 269.79894835624935, + 269.9565707606648, + 270.1100377182701, + 270.2619776414714, + 270.40116194354636, + 270.55637426251604, + 270.71004218030197, + 270.86218106408006, + 271.0128061281191, + 271.16193243530205, + 271.3095748986324, + 271.4847035066062, + 271.65808954136634, + 271.82975034194976, + 271.9997030748657, + 272.16438264626004, + 272.32742361495394, + 272.48884228545194, + 272.64865480002453, + 272.8068771403228, + 272.9635251289763, + 273.11861443117556, + 273.2721605562385, + 273.4241788591615, + 273.5746845421549, + 273.7236926561633, + 273.86325790336565, + 274.00143444164064, + 274.1382360889875, + 274.273676525913, + 274.4077692967994, + 274.5405278112591, + 274.6861942011968, + 274.83041117431924, + 274.97319315268425, + 275.1145544148466, + 275.25450909728596, + 275.3930711958204, + 275.51503068640926, + 275.63577664972854, + 275.7710425537113, + 275.9049625283012, + 276.0531718563778, + 276.199906464772, + 276.3451810273116, + 276.4213483802737, + 276.4967578491267, + 276.57141697500606, + 276.645333224011, + 276.7273697093442, + 276.80858991124126, + 276.8890019519254, + 276.96861387280177, + 277.0776823914804, + 277.1856656512667, + 277.2832212169257, + 277.37980608043887, + 277.475429900534, + 277.5701022398321, + 277.66383256580394, + 277.75663025171633, + 277.8485045775699, + 277.9437433379921, + 278.03803444905685, + 278.1382530117528, + 278.23747437481995, + 278.33570846064265, + 278.43296509287507, + 278.5292539974236, + 278.6431917685935, + 278.75599583059756, + 278.867677464124, + 278.9782478376153, + 279.0877180083853, + 279.1960989237248, + 279.2934014219962, + 279.3897357362052, + 279.48511150002406, + 279.5795382512676, + 279.67302543284706, + 279.7655823937143, + 279.85721838979674, + 279.94406198790824, + 280.03004147061563, + 280.1151654360821, + 280.2174025959221, + 280.31862247058956, + 280.41371080421555, + 280.50785298526813, + 280.6010584282008, + 280.6572668020496, + 280.72246812740235, + 280.7870206833486, + 280.86675182082774, + 280.93424682758564, + 281.0056473566644, + 281.0763374327175, + 281.15637387617306, + 281.2356139371067, + 281.31406553972255, + 281.39173652937706, + 281.45609735993054, + 281.4829023613243, + 281.5094406462863, + 281.53810292841285, + 281.53150488932414, + 281.5249725023657, + 281.5388533729889, + 281.55259612549645, + 281.56620213419797, + 281.57967275972834, + 281.5792780059002, + 281.58396180683656, + 281.5552656694551, + 281.510934667769, + 281.4670447705773, + 281.4235915887805, + 281.38057077695186, + 281.30723176424584, + 281.2167120451986, + 281.1270930198733, + 281.03836572614324, + 280.95052129105727, + 280.8635509299522, + 280.77744594557464, + 280.6921977272107, + 280.6077977498256, + 280.53339180206615, + 280.45972621199587, + 280.38679361287154, + 280.303442432644, + 280.2209206173938, + 280.1392199147332, + 280.0583321543876, + 279.97387113792604, + 279.8902505295885, + 279.8351236586473, + 279.77855526403397, + 279.72254973901875, + 279.6881960102723, + 279.6541841096726, + 279.6263315314669, + 279.5987560933429, + 279.57145503768777, + 279.54442563432775, + 279.5149786130907, + 279.4670683781346, + 279.4196348619343, + 279.39764844539764, + 279.37777134643846, + 279.35809202955846, + 279.3386085267768, + 279.3008114270079, + 279.2633904177839, + 279.2263417569104, + 279.176875669777, + 279.12790178251555, + 279.07941519761494, + 279.0348439021163, + 278.99071610209523, + 278.94702738466145, + 278.90377338083397, + 278.8609497651043, + 278.85148757838687, + 278.842119542781, + 278.8328447214598, + 278.82366218691794, + 278.8166605731178, + 278.80972862711667 + ], + "in_macd": [ + 0.0, + 0.0, + 0.3354415954415799, + 0.6877625993295453, + 0.9559598234659177, + 1.1551917247298604, + 1.2981205166064171, + 1.395308367602496, + 1.4555517452478455, + 1.447872890180804, + 1.4253567172345072, + 1.391472459601573, + 1.3490677282981949, + 1.3443453008861752, + 1.325325219000547, + 1.3894510782753855, + 1.423857935789556, + 1.6340187736050211, + 2.3847257687755246, + 2.3506104428403773, + 2.29709432773069, + 2.228988034379995, + 2.207662727231991, + 2.165796315908267, + 2.1083135569975298, + 2.039250842101694, + 1.961902551603771, + 1.8789441752695097, + 1.7925358271412506, + 1.797742553512137, + 1.9225313841045022, + 2.0318954948637042, + 2.094424123009958, + 2.1195457077626543, + 2.1150734940188727, + 2.087466221210832, + 1.895267175891604, + 1.7230853919418223, + 1.5685488330987027, + 1.429597981206257, + 1.3044416387696174, + 1.1915192435412791, + 1.3327735578947113, + 1.4282545898479952, + 1.4867852605823373, + 1.5156992019202562, + 1.521079649385399, + 1.507960858659942, + 1.4804978646880045, + 1.4421095034315385, + 1.287108827194345, + 1.3328819859577834, + 1.4636400791661117, + 1.5494062196665368, + 1.5989448628544096, + 1.7746922914163292, + 1.8921617321253734, + 1.859328254252091, + 1.6393096803712979, + 1.448248864021707, + 1.1209134795424802, + 0.851680189941419, + 0.23776031700680278, + -0.20286363263716112, + -0.3064537512170773, + -0.22617303214190088, + -0.16069756241472533, + -0.10756780621920825, + -0.1688186490150656, + -0.21488334181509572, + -0.24852510008497575, + -0.27205040813026926, + -0.28738162773123577, + -0.38027780687463064, + -0.44872606339009735, + -0.49723992745902024, + -0.5415486252058486, + -0.5700919225834582, + -0.6745051393598374, + -0.34657241587285625, + -0.20615136566652836, + -0.0937855700271939, + 0.11417949003242711, + 0.27581388762860115, + 0.2421563485643219, + 0.01519210743339272, + 0.2887079628729339, + 1.2344117474722793, + 2.523673553098888, + 3.123708602486147, + 3.5582237140860116, + 3.9075649130421652, + 4.1367346283150255, + 4.061733868163401, + 3.9391351658433678, + 3.494658858716889, + 3.8983351553133048, + 3.830351226375285, + 3.7334367381603215, + 3.3221967631980647, + 2.6972971046014322, + 1.8012384307197635, + 1.2310358978412523, + 1.0143696866362575, + 0.833057188551038, + 1.085156431492237, + 1.1011868191927192, + 1.1011971022151101, + 1.0886559039880126, + 0.9192443566136035, + 0.7213949179970882, + 0.37867646987302805, + -0.04731292931103326, + -0.2955688639502796, + 0.14947926547995394, + 0.6255314550280673, + 1.3034466296880396, + 1.6258765057926325, + 2.2392802377173666, + 2.714690224408116, + 2.9134337726768536, + 2.649048418497898, + 2.411720310027249, + 2.3985234123932173, + 2.5136138953022282, + 2.3641421779768166, + 2.5080701239130576, + 3.429061305214418, + 3.760161959451011, + 3.6133586320357836, + 3.4571639039237425, + 3.196473858776983, + 2.955802468889601, + 2.7335579045175677, + 2.618265919274279, + 2.498099652553549, + 2.4350736640679997, + 2.357944201134103, + 2.2706439757456565, + 2.1871393094071436, + 2.09758848182679, + 1.855546226807121, + 1.6447661554747697, + 1.3495992488129787, + 1.1380627920401594, + 0.9386189835482242, + 0.7716630767976085, + 0.5419208355907017, + 0.49534875674669365, + 0.453215660709418, + 0.41504054944704194, + 0.380401467410195, + 0.34892752601484744, + 0.32029207305816954, + 0.5263435891398558, + 0.681781744598311, + 0.7957941826970796, + 0.8760512873876678, + 0.9002293461920203, + 0.9089132458684617, + 0.9053588852632402, + 0.8922566496293598, + 0.8718231983534679, + 0.8458787770022127, + 0.8159123069748375, + 0.7831361574436642, + 0.7485322094356093, + 0.71289057256962, + 0.6768421041125521, + 0.5770680378956285, + 0.4923211992596066, + 0.4203136054648553, + 0.35910750086259213, + 0.3070616069336438, + 0.2627856318389945, + 0.3391758435815291, + 0.3951604727976701, + 0.4345198207841463, + 0.4604051239555247, + 0.47543885009878295, + 0.48179930391358994, + 0.3592406930401921, + 0.2591250783326018, + 0.30377381235570056, + 0.3352932043982264, + 0.4814090448372781, + 0.5904011244423941, + 0.6690655614613092, + 0.18062242167314935, + -0.20411932513150077, + -0.5032290204897549, + -0.7318394197534417, + -0.8316129300626471, + -0.90030598879423, + -0.9438654394950845, + -0.9672369129559115, + -0.7320181310468001, + -0.5393878246388795, + -0.45730552959406623, + -0.38778458014758144, + -0.32889740231752285, + -0.2790126059854856, + -0.2367494452582264, + -0.20093928291913699, + -0.17059298156607383, + -0.11057131547391919, + -0.062285721635646496, + 0.03129741566374378, + 0.10426087177393129, + 0.16023781463206888, + 0.20226832183277565, + 0.23289315429110502, + 0.4034067050286012, + 0.5324027153781117, + 0.6274006982402511, + 0.6946794517847934, + 0.7394741509802998, + 0.7661426571763741, + 0.6981348753394059, + 0.6368964721869474, + 0.5816595868431023, + 0.5317542255413059, + 0.4865947062816076, + 0.445668077730204, + 0.4085242168682157, + 0.34365624363596226, + 0.2889174470165585, + 0.24273841892994596, + 0.34778062291985634, + 0.42611533404675583, + 0.44155004693487854, + 0.4486108613407964, + 0.4490304639512601, + 0.1550682669770822, + -0.00042995876594886795, + -0.12225415319409194, + -0.08946964280937664, + -0.15450206751864926, + -0.16699753340174084, + -0.17488432253065866, + -0.09850064652022184, + -0.03753337162294201, + 0.010660742574316373, + 0.048298174010085404, + -0.023277036961928843, + -0.37504363203163393, + -0.6463702391998254, + -0.8324367235715044, + -1.2491277102037657, + -1.56135993380218, + -1.6250591410795892, + -1.6564467349170968, + -1.6621612687223433, + -1.64769645881222, + -1.7276719329988168, + -1.7299584505751682, + -1.9792717227438175, + -2.2796821585142197, + -2.4890671761859835, + -2.6247498290492786, + -2.701142222841895, + -2.976707292362107, + -3.3022730044663717, + -3.519713115038485, + -3.649961485258359, + -3.7104129264818084, + -3.7154912587624835, + -3.677128228398203, + -3.6051671279316224, + -3.507702822689339, + -3.31797776504726, + -3.131521064443916, + -2.949749905117187, + -2.8630659494610313, + -2.7625236372009, + -2.6522694194791256, + -2.535662617338403, + -2.450507286688719, + -2.3558641383256145, + -2.033099687177071, + -1.7730067446854605, + -1.5490250177226699, + -1.1867712428347659, + -0.8894297241296272, + -0.5996672268634029, + -0.36581151274469903, + -0.17842243173720362, + -0.029574320614699445, + 0.06584313762220972, + -0.010520314045436407, + -0.07022933955096278, + 0.0840183394923315, + 0.2190668818824406, + 0.3223776557563838, + 0.3996453258199608, + 0.30725224309691157, + 0.23136305015896141, + 0.1692690893083295, + 0.016183859703915005, + -0.10393914194861509, + -0.19686811313562202, + -0.23991083286182402, + -0.27089973483691665, + -0.2920916126254838, + -0.305366256333059, + -0.3122866608751451, + -0.05010422385396396, + 0.15588035471080275, + 0.31548786948707175, + 0.4369411888190484, + 0.5438696733233996, + 0.6214476065011354 + ], + "in_signal": [ + 0.0, + 0.0, + 0.06708831908831599, + 0.19122317513656187, + 0.34417050480243305, + 0.5063747487879185, + 0.6647239023516183, + 0.8108407954017938, + 0.9397829853710041, + 1.0414009663329642, + 1.1181921165132729, + 1.172848185130933, + 1.2080920937643853, + 1.2353427351887434, + 1.253339231951104, + 1.2805616012159604, + 1.3092208681306796, + 1.374180449225548, + 1.5762895131355434, + 1.7311536990765104, + 1.8443418248073464, + 1.9212710667218762, + 1.9785493988238994, + 2.0159987822407732, + 2.0344617371921245, + 2.0354195581740386, + 2.020716156859985, + 1.9923617605418902, + 1.9523965738617624, + 1.9214657697918374, + 1.9216788926543704, + 1.9437222130962373, + 1.9738625950789814, + 2.002999217615716, + 2.0254140728963477, + 2.0378245025592445, + 2.0093130372257164, + 1.9520675081689376, + 1.8753637731548907, + 1.7862106147651642, + 1.689856819566055, + 1.5901893043611, + 1.5387061550678225, + 1.5166158420238571, + 1.5106497257355533, + 1.511659620972494, + 1.5135436266550752, + 1.5124270730560487, + 1.50604123138244, + 1.4932548857922598, + 1.452025674072677, + 1.4281969364496983, + 1.435285564992981, + 1.4581096959276922, + 1.486276729313036, + 1.5439598417336948, + 1.6136002198120307, + 1.6627458267000428, + 1.6580585974342938, + 1.6160966507517767, + 1.5170600165099175, + 1.383984051196218, + 1.1547393043583352, + 0.8832187169592359, + 0.6452842233239733, + 0.4709927722307985, + 0.3446547053016938, + 0.2542102029975134, + 0.1696044325949976, + 0.09270687771297895, + 0.02446048215338801, + -0.03484169590334345, + -0.08534968226892191, + -0.14433530719006366, + -0.2052134584300704, + -0.2636187522358604, + -0.31920472682985807, + -0.3693821659805781, + -0.43040676065643, + -0.41363989169971527, + -0.3721421864930779, + -0.3164708631999011, + -0.23034079255343545, + -0.12910985651702814, + -0.05485661550075814, + -0.04084687091392797, + 0.0250640958434444, + 0.2669336261692114, + 0.7182816115551467, + 1.199367009741347, + 1.67113835061028, + 2.118423663096657, + 2.5220858561403308, + 2.830015458544945, + 3.0518394000046296, + 3.1404032917470817, + 3.291989664460327, + 3.3996619768433187, + 3.4664169291067193, + 3.4375728959249883, + 3.2895177376602773, + 2.991861876272175, + 2.6396966805859905, + 2.314631281796044, + 2.018316463147043, + 1.8316844568160817, + 1.6855849292914091, + 1.5687073638761495, + 1.4726970718985222, + 1.3620065288415384, + 1.2338842066726483, + 1.0628426593127243, + 0.8408115415879729, + 0.6135354604803225, + 0.5207242214802488, + 0.5416856681898125, + 0.6940378604894579, + 0.880405589550093, + 1.1521805191835477, + 1.4646824602284614, + 1.75443272271814, + 1.9333558618740918, + 2.0290287515047236, + 2.1029276836824224, + 2.1850649260063837, + 2.22088037640047, + 2.2783183259029878, + 2.508466921765274, + 2.758805929302422, + 2.9297164698490943, + 3.0352059566640244, + 3.067459537086616, + 3.0451281234472134, + 2.9828140796612845, + 2.9099044475838833, + 2.827543488577817, + 2.749049523675853, + 2.6708284591675033, + 2.590791562483134, + 2.510061111867936, + 2.427566585859707, + 2.31316251404919, + 2.1794832423343062, + 2.0135064436300407, + 1.8384177133120647, + 1.6584579673592967, + 1.4810989892469593, + 1.2932633585157076, + 1.133680438161905, + 0.9975874826714076, + 0.8810780960265345, + 0.7809427703032668, + 0.6945397214455828, + 0.6196901917681001, + 0.6010208712424513, + 0.6171730459136233, + 0.6528972732703147, + 0.6975280760937853, + 0.7380683301134323, + 0.7722373132644382, + 0.7988616276641987, + 0.8175406320572309, + 0.8283971453164783, + 0.8318934716536253, + 0.8286972387178677, + 0.819585022463027, + 0.8053744598575435, + 0.7868776823999588, + 0.7648705667424776, + 0.7273100609731078, + 0.6803122886304076, + 0.6283125519972972, + 0.5744715417703562, + 0.5209895548030138, + 0.46934877021021, + 0.4433141848844738, + 0.4336834424671131, + 0.4338507181305198, + 0.4391615992955208, + 0.4464170494561733, + 0.4534935003476567, + 0.4346429388861638, + 0.39953936677545143, + 0.3803862558915013, + 0.3713676455928464, + 0.3933759254417328, + 0.43278096524186505, + 0.4800378844857539, + 0.420154791923233, + 0.2952999685122863, + 0.13559417071187807, + -0.03789254738118587, + -0.19663662391747816, + -0.3373704968928285, + -0.45866948541327973, + -0.5603829709218061, + -0.5947100029468049, + -0.5836455672852199, + -0.5583775597469892, + -0.5242589638271077, + -0.48518665152519075, + -0.4439518424172497, + -0.4025113629854451, + -0.3621969469721835, + -0.32387615389096164, + -0.28121518620755315, + -0.23742929329317183, + -0.1836839515017887, + -0.12609498684664472, + -0.06882842655090202, + -0.014609076874166481, + 0.03489136935888782, + 0.1085944364928305, + 0.19335609226988676, + 0.28016501346395967, + 0.3630679011281264, + 0.4383491510985611, + 0.5039078523141237, + 0.5427532569191802, + 0.5615818999727337, + 0.5655974373468075, + 0.5588287949857071, + 0.5443819772448872, + 0.5246391973419506, + 0.5014162012472037, + 0.4698642097249554, + 0.43367485718327603, + 0.39548756953261, + 0.3859461802100593, + 0.3939800109773986, + 0.4034940181688946, + 0.412517386803275, + 0.419820002232872, + 0.3668696551817141, + 0.2934097323921815, + 0.21027695527492682, + 0.15032763565806614, + 0.08936169502272306, + 0.03808984933783028, + -0.004504985035867513, + -0.02330411733273838, + -0.026149968190779107, + -0.018787826037760014, + -0.00537062602819093, + -0.008951908214938513, + -0.0821702529782776, + -0.19501025022258717, + -0.32249554489237064, + -0.5078219779546497, + -0.7185295691241558, + -0.8998354835152425, + -1.0511577337956135, + -1.1733584407809594, + -1.2682260443872115, + -1.3601152221095325, + -1.4340838678026597, + -1.5431214387908914, + -1.6904335827355572, + -1.8501603014256427, + -2.00507820695037, + -2.144291010128675, + -2.3107742665753617, + -2.5090740141535637, + -2.711201834330548, + -2.8989537645161105, + -3.0612455969092505, + -3.1920947292798973, + -3.2891014291035585, + -3.3523145688691716, + -3.3833922196332056, + -3.3703093287160164, + -3.3225516758615967, + -3.247991321712715, + -3.171006247262379, + -3.089309725250083, + -3.0019016640958918, + -2.908653854744394, + -2.817024541133259, + -2.72479246057173, + -2.586453905892798, + -2.423764473651331, + -2.2488165824655986, + -2.036407514539432, + -1.8070119564574711, + -1.5655430105386576, + -1.325596710979866, + -1.0961618551313337, + -0.8828443482280068, + -0.6931068510579635, + -0.5565895436554581, + -0.4593175028345591, + -0.35065033436918097, + -0.23670689111885668, + -0.1248899817438086, + -0.019982920231054704, + 0.045464112434538545, + 0.08264389997942312, + 0.09996893784520441, + 0.08321192221694654, + 0.04578170938383421, + -0.002748255120057032, + -0.05018077066841043, + -0.09432456350211169, + -0.1338779733267861, + -0.1681756299280407, + -0.19699783611746158, + -0.16761911366476206, + -0.10291921998964912, + -0.01923780209430495, + 0.07199799608836573, + 0.1663723315353725, + 0.2573873865285251 + ], + "in_upper_bb": [ + NaN, + 253.095, + 259.35218243055147, + 261.1029077431696, + 261.6297234779524, + 261.81017730201376, + 261.85648419351395, + 261.8432352547309, + 261.8018830903314, + 261.65239502733283, + 261.51950041098013, + 261.40039207172515, + 261.2928633646052, + 261.2703163331634, + 261.24327886810715, + 261.4141106633257, + 261.5470741696222, + 262.23408072150323, + 265.4211540838403, + 265.6260297322862, + 265.6818023624973, + 265.5559983410203, + 265.8970982216032, + 266.22204026224335, + 266.5084944338305, + 266.7575570311639, + 266.9695949290081, + 267.1442808782632, + 267.2805620606785, + 267.48046429545866, + 267.8914913872192, + 268.26159633637513, + 268.4967261559411, + 268.6690037495926, + 268.70016597641774, + 268.773050458376, + 268.528860687804, + 268.52228871180205, + 267.39705432589426, + 267.38445793071907, + 267.34838163553377, + 267.28499833080315, + 267.74046115931463, + 268.10934403393276, + 268.40322092482575, + 268.62676357279975, + 268.77963189912884, + 268.85634660120184, + 268.84401401608665, + 268.92834196114967, + 268.93740103734496, + 269.2255679606763, + 269.8071339983672, + 270.3056077646351, + 270.7424344720642, + 271.59140734629057, + 272.2288019486148, + 272.47787190264955, + 272.3931599683436, + 272.25050406970587, + 272.0551062036467, + 271.82515348689856, + 272.7548359158621, + 273.24033490478286, + 273.2626769893619, + 273.2410101904404, + 273.21851741049034, + 273.19520312944337, + 273.1682800945538, + 273.1333807955075, + 273.1361768528049, + 273.01894497915276, + 272.7087368210569, + 272.37743230993624, + 271.99109004850214, + 271.07198659979235, + 269.95090931195097, + 269.018429659995, + 268.6102591877591, + 268.60778202314714, + 268.67558551264096, + 268.7420902732671, + 268.84242601317425, + 268.8882043247213, + 268.9279160335872, + 268.8867140021, + 269.4176958909444, + 273.26407713378615, + 278.46956855168105, + 280.73924919084845, + 282.6620262840954, + 284.4558522425581, + 286.00985729009994, + 286.87913475384096, + 287.5731606440746, + 287.7168574002676, + 289.16849792161224, + 289.6334066633156, + 289.7694151247343, + 289.82734857153264, + 289.56682080317665, + 289.39123423827454, + 289.2397408377197, + 289.01288443066784, + 288.48816979737353, + 287.4276271406589, + 286.9900494829145, + 286.910624769147, + 285.6851169040665, + 285.2995051727326, + 284.8733214724271, + 284.3678508825189, + 283.8945416390503, + 283.63082677029075, + 283.688405401478, + 284.30914613493826, + 284.25946200209046, + 284.5718577031106, + 286.0381953816351, + 287.74554910473364, + 288.90484192274715, + 288.86525917050864, + 288.8861894969285, + 289.32933221835106, + 289.9652101990301, + 290.2211238611609, + 290.9735402247241, + 294.09744501203994, + 295.5999416289477, + 296.0652940914927, + 296.34559133975074, + 296.04614137287416, + 295.0387724487534, + 293.6473513036435, + 293.5623130120091, + 293.55281895758947, + 293.75203928256155, + 293.84064895954, + 293.9333305827943, + 294.02064507936984, + 294.17525537661925, + 293.858636521878, + 293.41917910785435, + 293.27861130010064, + 293.26295860136634, + 292.98624629821666, + 293.0101324646614, + 290.6022717040442, + 289.3605489269901, + 289.27048390006416, + 289.16871515396554, + 289.1629436473263, + 289.1563075221766, + 289.1488218934933, + 289.38933908303727, + 289.61284111680874, + 289.7241811094042, + 289.8320907435125, + 289.87184683931036, + 289.8900575911632, + 289.9065657461927, + 290.0971074963559, + 290.272704476676, + 290.3921033057326, + 290.5074750381463, + 290.57249080777683, + 290.5990298042396, + 290.36712350293834, + 290.3524924875421, + 290.2531981256092, + 290.11995617677513, + 289.9395359360261, + 289.6841272389862, + 289.2668880336924, + 289.22690573980736, + 289.2837328038312, + 289.3377706886279, + 289.3893638698359, + 289.4790400910712, + 289.5618274791313, + 289.6386564579329, + 289.6546208920049, + 289.66084327251866, + 289.7468259489924, + 289.8272140181245, + 290.29382854505127, + 290.67172453323934, + 290.9935628115878, + 291.6522146829601, + 292.07776317709903, + 292.3794508174413, + 292.5972037953494, + 292.6643961717224, + 292.70542756879814, + 292.72311553284123, + 292.58783720546484, + 292.464062319023, + 292.3363124644892, + 292.1459663925792, + 291.94401367003366, + 291.72978399607416, + 291.68493553673164, + 291.6390980531955, + 291.39655214993473, + 291.1385121668708, + 290.54527517033705, + 289.8688931372746, + 289.1800255301358, + 289.32383869945295, + 289.40414724547855, + 289.41189940933583, + 289.32878609297813, + 289.7257262376851, + 290.00864088371765, + 290.1815316198777, + 290.2323373294027, + 290.50266069123677, + 290.7445777183842, + 290.79771660669485, + 290.83293721087546, + 290.84876973957, + 290.84304538133114, + 290.8125435143101, + 290.7523162944188, + 290.6542536138119, + 290.57666010899834, + 290.47674367642367, + 290.4525996739517, + 290.6161948538576, + 290.74135174331946, + 290.7450163135553, + 290.7175606825941, + 290.7039044012269, + 291.13602041100216, + 291.1735401834694, + 291.1603788312714, + 291.05078554888706, + 290.9454306982254, + 290.92260030644593, + 290.89596423890924, + 290.9077679938415, + 290.91946103377836, + 290.93104403240346, + 290.9425176414609, + 290.9188727186947, + 291.4856464127987, + 291.82791056600155, + 292.00579168579634, + 292.5051265399467, + 292.6734656241952, + 292.4593342817366, + 292.15446160132126, + 291.76088965858384, + 291.7606771760004, + 291.7470793317785, + 291.6347723114572, + 291.56490056669287, + 291.725334146979, + 291.6067576658364, + 291.3097433500445, + 290.6435579324867, + 290.1445379815711, + 289.61818371614885, + 288.7365646959967, + 287.8492834639523, + 287.51336731778156, + 287.00139372508863, + 286.2677036257946, + 286.0027789446498, + 285.6467825507884, + 284.78863486160617, + 283.7897832197106, + 282.6211778374098, + 281.25130671895795, + 280.0208999971001, + 278.2674540842885, + 277.33357714291236, + 276.71993600165814, + 275.97083869044303, + 275.22893716878883, + 274.18915079485976, + 274.22338895184686, + 275.1019404812932, + 275.76490457325144, + 276.46715376645926, + 277.048096432595, + 277.5404685399892, + 277.9612407814029, + 278.2710797480319, + 278.30591460331414, + 278.35618392765014, + 278.71939109954627, + 279.0698703731853, + 279.3003327781254, + 279.45824658521116, + 279.3468116115582, + 279.17581814391696, + 278.82687738073395, + 278.342281402214, + 278.35116183176456, + 278.3404173608443, + 278.29957571660157, + 278.28883420371767, + 278.26407023139734, + 278.1544249772598, + 278.0230116854285, + 278.2323653626332, + 278.4285651759257, + 278.6463586640251, + 278.91629494724185, + 279.18563043358637, + 279.3261192317646 + ], + "in_lower_bb": [ + NaN, + 253.095, + 249.6411509027819, + 249.87709225683037, + 250.54227652204764, + 251.15648936465294, + 251.67780152077177, + 252.11676474526914, + 252.48922802077976, + 252.8076049726672, + 253.07868140720174, + 253.31294126160822, + 253.51790586616414, + 253.70254080969372, + 253.87005446522622, + 253.96963933667436, + 254.07527877155428, + 253.87814150071907, + 251.9272669687913, + 252.08897026771382, + 252.95769763750266, + 254.00800165897977, + 254.24290177839694, + 254.37695973775655, + 254.5495055661695, + 254.75944296883614, + 255.0064050709919, + 255.29071912173686, + 255.6134379393215, + 256.03753570454137, + 256.42750861278085, + 256.9004036636249, + 257.5082738440589, + 258.1239962504074, + 258.8808340235823, + 259.47794954162396, + 260.20813931219607, + 260.450711288198, + 261.05394567410576, + 261.2905420692809, + 261.55061836446623, + 261.8380016691969, + 261.8395388406854, + 261.9276559660673, + 262.0907790751743, + 262.32423642720016, + 262.62836810087117, + 263.0086533987982, + 263.47798598391336, + 263.73365803885036, + 263.751598962655, + 263.67643203932363, + 263.44586600163274, + 263.29839223536493, + 263.21256552793574, + 262.9090926537093, + 263.00119805138513, + 263.3521280973504, + 263.8198400316564, + 264.34549593029413, + 264.72189379635324, + 265.1328465131014, + 263.5861640841379, + 262.53766509521716, + 262.25232301063807, + 262.2089898095596, + 262.16648258950966, + 262.12479687055657, + 261.95621990544623, + 261.7956192044925, + 261.7333231471951, + 261.56305502084734, + 261.44776317894303, + 261.24806769006375, + 261.1034099514979, + 261.2970134002077, + 261.67759068804907, + 261.99907034000506, + 261.90224081224096, + 261.9037179768528, + 261.88591448735906, + 261.8694097267329, + 262.46107398682574, + 263.0532956752787, + 263.15458396641276, + 262.8907859979, + 262.6208041090556, + 259.956422866214, + 256.768431448319, + 256.03825080915146, + 255.65497371590462, + 255.46264775744194, + 255.51014270990015, + 256.087865246159, + 256.81883935592543, + 257.7196425997324, + 258.3200020783877, + 259.4810933366844, + 261.0820848752657, + 261.89015142846733, + 262.83567919682326, + 263.22526576172544, + 263.63275916228037, + 264.42161556933223, + 265.70533020262656, + 268.2788728593411, + 269.4514505170855, + 269.344875230853, + 269.67938309593353, + 269.46749482726744, + 269.2276785275729, + 268.78014911748113, + 268.1084583609496, + 267.5936732297093, + 267.57709459852197, + 267.5396538650617, + 267.5713379979095, + 267.4239422968893, + 266.5981046183649, + 265.9237508952664, + 265.9504580772528, + 267.16204082949133, + 268.12211050307144, + 268.60496778164895, + 269.0865898009699, + 269.17767613883916, + 269.3452597752759, + 268.1903549879601, + 268.21635837105225, + 269.0085059085073, + 270.0542086602492, + 271.7806586271259, + 274.4070275512467, + 277.3109486963565, + 278.22378698799093, + 278.8992810424105, + 279.04956071743845, + 279.5534510404601, + 279.5777694172056, + 279.5954549206301, + 279.7258446233808, + 280.6269634781221, + 281.6509208921457, + 281.98548869989946, + 282.0476413986337, + 282.60935370178333, + 282.50946753533856, + 283.6793282959558, + 284.29855107301, + 284.2216160999359, + 284.1563848460345, + 284.1191563526737, + 284.08279247782343, + 284.0472781065067, + 283.9419609169628, + 283.85365888319126, + 283.80281889059586, + 283.7554092564875, + 283.7401531606897, + 283.7329424088367, + 283.7264342538073, + 283.7313925036441, + 283.75129552332413, + 283.96689669426746, + 284.14252496185367, + 284.39450919222315, + 284.6849701957604, + 285.3468764970617, + 285.61650751245793, + 285.89080187439083, + 286.19904382322494, + 286.5544640639739, + 286.9848727610139, + 287.57711196630765, + 287.5010942601927, + 287.4712671961688, + 287.444229311372, + 287.41963613016406, + 287.39295990892884, + 287.37317252086876, + 287.35934354206717, + 287.2533791079951, + 287.1571567274813, + 287.13917405100756, + 287.12678598187557, + 286.8851714549487, + 286.73227546676065, + 286.6354371884122, + 285.52178531703987, + 284.72123682290095, + 284.0445491825587, + 283.4517962046506, + 283.09860382827765, + 282.77157243120183, + 282.4678844671588, + 282.1741627945351, + 282.17293768097693, + 282.17568753551075, + 282.1470336074208, + 282.1299863299663, + 282.12521600392586, + 282.10406446326834, + 282.0839019468045, + 282.1024478500653, + 282.1364878331293, + 282.3917248296631, + 282.73010686272534, + 283.1499744698642, + 283.41716130054704, + 283.7478527545215, + 284.15110059066416, + 284.6452139070218, + 284.75727376231487, + 284.9833591162823, + 285.31946838012226, + 285.7776626705973, + 285.71233930876326, + 285.67542228161574, + 285.8207833933052, + 285.98406278912466, + 286.16673026043, + 286.3709546186689, + 286.5999564856899, + 286.8586837055813, + 287.1552463861882, + 287.3493398910018, + 287.56575632357647, + 287.63740032604824, + 287.70180514614236, + 287.8046482566806, + 287.97748368644477, + 288.181439317406, + 288.1845955987731, + 287.3794795889979, + 287.06495981653063, + 286.80112116872874, + 286.7927144511129, + 286.6650693017746, + 286.6013996935541, + 286.54153576109076, + 286.5442320061585, + 286.54703896622163, + 286.54995596759653, + 286.5529823585391, + 286.46512728130523, + 285.4548535872012, + 284.6690894339984, + 284.07170831420376, + 282.6208734600533, + 281.50103437580475, + 281.01966571826347, + 280.62903839867874, + 280.32711034141613, + 279.9943228239996, + 279.4409206682215, + 279.0372276885427, + 278.09709943330716, + 276.881665853021, + 275.89924233416366, + 275.09525664995545, + 274.55944206751326, + 273.5474620184289, + 272.3828162838511, + 271.57343530400334, + 270.8957165360478, + 270.0376326822185, + 269.35560627491145, + 268.8712963742053, + 268.26972105535015, + 267.7592174492116, + 267.63836513839374, + 267.65821678028937, + 267.84782216259015, + 268.126693281042, + 268.40410000289984, + 269.15354591571156, + 269.4184228570876, + 269.4790639983418, + 269.6751613095569, + 270.14206283121115, + 270.88684920514027, + 270.86661104815306, + 270.3940595187067, + 270.1370954267485, + 269.8993462335406, + 269.7829035674049, + 269.75503146001074, + 269.79875921859707, + 269.92642025196807, + 270.1405853966859, + 270.2473160723498, + 270.2921089004537, + 270.36862962681465, + 270.6771672218746, + 271.0582534147888, + 271.5226883884418, + 272.0466818560831, + 272.79262261926607, + 273.54571859778594, + 273.5273381682355, + 273.5485826391556, + 273.6344242833984, + 273.47816579628227, + 273.3359297686027, + 273.22007502274033, + 273.1259883145715, + 273.02213463736683, + 272.9314348240743, + 272.84614133597495, + 272.8972050527581, + 272.9698695664137, + 272.92038076823536 + ], + "out_sma_10": [ + 274.0, + 277.53499999999997, + 278.7133333333333, + 279.3025, + 279.892, + 280.285, + 280.34142857142854, + 280.38375, + 280.2283333333333, + 280.29200000000003, + 280.9785, + 280.9625, + 280.9465, + 280.93050000000005, + 280.79650000000004, + 281.0435, + 281.44750000000005, + 281.6035, + 281.843, + 281.8945, + 281.946, + 281.993, + 282.00100000000003, + 282.009, + 282.017, + 281.644, + 281.448, + 281.5, + 281.55, + 281.65, + 282.067, + 282.48400000000004, + 282.94, + 283.33900000000006, + 283.738, + 284.13700000000006, + 284.35900000000004, + 284.581, + 284.79, + 285.025, + 284.943, + 284.861, + 284.779, + 284.754, + 284.729, + 284.704, + 284.685, + 284.666, + 284.74800000000005, + 284.754, + 284.76000000000005, + 284.639, + 284.51800000000003, + 284.534, + 284.55, + 284.49100000000004, + 284.2995, + 284.108, + 283.9165, + 283.8635, + 283.8585, + 283.9545, + 283.90250000000003, + 283.9275, + 284.0085, + 284.1645, + 284.447, + 284.6345, + 285.14549999999997, + 285.51800000000003, + 285.84399999999994, + 286.196, + 286.696, + 286.98199999999997, + 287.353, + 287.724 + ], + "out_sma_50": [ + 274.0, + 277.53499999999997, + 278.7133333333333, + 279.3025, + 279.892, + 280.285, + 280.34142857142854, + 280.38375, + 280.2283333333333, + 280.29200000000003, + 280.3440909090909, + 280.39125, + 280.43115384615385, + 280.46535714285716, + 280.495, + 280.7590625, + 280.9920588235294, + 281.0613888888889, + 281.0781578947369, + 281.09325, + 281.10690476190473, + 281.1193181818182, + 281.11369565217393, + 281.10854166666667, + 281.10380000000004, + 281.0994230769231, + 281.16092592592594, + 281.21803571428575, + 281.24086206896555, + 281.27883333333335, + 281.4166129032258, + 281.54578125, + 281.6671212121212, + 281.76455882352946, + 281.8564285714286, + 281.94319444444443, + 282.02527027027025, + 282.1030263157895, + 282.15089743589743, + 282.215375, + 282.2767073170732, + 282.33511904761906, + 282.39081395348836, + 282.4439772727273, + 282.4947777777778, + 282.5433695652174, + 282.591170212766, + 282.63697916666666, + 282.6809183673469, + 282.7231, + 282.9389, + 282.9879, + 283.0369, + 283.11330000000004, + 283.16610000000003, + 283.20390000000003, + 283.24780000000004, + 283.2917, + 283.3695, + 283.4374, + 283.5149, + 283.5863, + 283.6281, + 283.7127, + 283.80850000000004, + 283.8281, + 283.84770000000003, + 283.8979, + 284.03, + 284.1621, + 284.2945, + 284.42690000000005, + 284.56710000000004, + 284.70730000000003, + 284.87570000000005, + 285.0441 + ], + "out_sma_200": [ + 274.0, + 277.53499999999997, + 278.7133333333333, + 279.3025, + 279.892, + 280.285, + 280.34142857142854, + 280.38375, + 280.2283333333333, + 280.29200000000003, + 280.3440909090909, + 280.39125, + 280.43115384615385, + 280.46535714285716, + 280.495, + 280.7590625, + 280.9920588235294, + 281.0613888888889, + 281.0781578947369, + 281.09325, + 281.10690476190473, + 281.1193181818182, + 281.11369565217393, + 281.10854166666667, + 281.10380000000004, + 281.0994230769231, + 281.16092592592594, + 281.21803571428575, + 281.24086206896555, + 281.27883333333335, + 281.4166129032258, + 281.54578125, + 281.6671212121212, + 281.76455882352946, + 281.8564285714286, + 281.94319444444443, + 282.02527027027025, + 282.1030263157895, + 282.15089743589743, + 282.215375, + 282.2767073170732, + 282.33511904761906, + 282.39081395348836, + 282.4439772727273, + 282.4947777777778, + 282.5433695652174, + 282.591170212766, + 282.63697916666666, + 282.6809183673469, + 282.7231, + 282.7636274509804, + 282.77817307692305, + 282.7921698113208, + 282.83101851851853, + 282.86845454545454, + 282.8911607142857, + 282.8908771929825, + 282.89060344827584, + 282.8903389830508, + 282.91316666666665, + 282.94311475409836, + 282.9679032258065, + 282.96841269841275, + 283.00234375, + 283.0438461538462, + 283.0840909090909, + 283.1231343283582, + 283.1470588235294, + 283.2171739130435, + 283.28528571428575, + 283.3516901408451, + 283.41625, + 283.4790410958904, + 283.54013513513513, + 283.6184, + 283.6946052631579 + ], + "out_ema_10": [ + 274.0, + 275.2854545454545, + 276.3371900826446, + 277.1977009767092, + 278.1163007991257, + 278.86788247201196, + 279.1973583861916, + 279.4669295887022, + 279.37930602712, + 279.64943220400727, + 279.87044453055137, + 280.0594546159056, + 280.2140992311955, + 280.34062664370543, + 280.4441490721226, + 281.22157651355485, + 281.8576535110903, + 281.9271710545284, + 281.8276854082505, + 281.74628806129584, + 281.67969023196935, + 281.625201098884, + 281.509709989996, + 281.4152172645422, + 281.33790503462546, + 281.2746495737845, + 281.54471328764186, + 281.7656745080706, + 281.7864609611487, + 281.8943771500307, + 282.5590358500251, + 283.1028475136569, + 283.54778432935564, + 283.8081871785637, + 284.02124405518845, + 284.19556331788147, + 284.33818816917574, + 284.4548812293256, + 284.3667210058119, + 284.4327717320279, + 284.48681323529553, + 284.53102901069633, + 284.56720555420605, + 284.5968045443504, + 284.62102189992305, + 284.640836099937, + 284.66795680903937, + 284.69014648012313, + 284.70830166555527, + 284.7231559081816, + 284.73530937942127, + 284.51434403770827, + 284.3335542126704, + 284.434726174003, + 284.5175032332752, + 284.4488662817706, + 284.16270877599413, + 283.92857990763156, + 283.7370199244258, + 283.8321072108938, + 283.9971786270949, + 284.08496433125947, + 283.8876980892123, + 284.1153893457191, + 284.40350037377016, + 284.6392275785392, + 284.832095291532, + 284.81716887488983, + 285.3931381703644, + 285.8643857757527, + 286.25267927107035, + 286.5703739490575, + 286.83030595831974, + 287.0429776022616, + 287.4733453109413, + 287.8254643453156 + ], + "out_ema_50": [ + 274.0, + 274.27725490196076, + 274.54363706266815, + 274.79957286413213, + 275.09174647730345, + 275.3724623017229, + 275.58060103498866, + 275.7805774649891, + 275.9062410938131, + 276.10070222738904, + 276.2875374341581, + 276.4688104759558, + 276.6429747710164, + 276.8103090937216, + 276.9710812861247, + 277.27496045137474, + 277.56692278661495, + 277.7501807165516, + 277.89252657080453, + 278.0292902346946, + 278.1606906176478, + 278.2869380444067, + 278.3929404740378, + 278.49478594564414, + 278.5926374771875, + 278.6866516937684, + 278.84639084303234, + 278.999865711933, + 279.1128121546023, + 279.2409371681473, + 279.4883513968474, + 279.726063106775, + 279.9544527888622, + 280.15153307165195, + 280.3408847159009, + 280.52281080547345, + 280.69760253859215, + 280.8655396939415, + 280.98728323535556, + 281.1340564418122, + 281.275073836251, + 281.4105611367902, + 281.54073520985725, + 281.66580441731384, + 281.7859689499682, + 281.9014211480087, + 282.0146987500476, + 282.123534093183, + 282.22810138364645, + 282.32856799605247, + 282.4250947413053, + 282.4680322024306, + 282.509285841551, + 282.602647181098, + 282.6923472916432, + 282.74911798608855, + 282.7540545356537, + 282.75879749503986, + 282.76335445601865, + 282.82204643813554, + 282.8972603033067, + 282.9593285267065, + 282.9609234864435, + 283.0463774673673, + 283.15044109609795, + 283.2504237982117, + 283.34648561004656, + 283.40152539004475, + 283.58126949239596, + 283.7539648064197, + 283.9204759904817, + 284.08045732418833, + 284.2341648801025, + 284.381844688726, + 284.57902724995245, + 284.76847716171903 + ], + "out_ema_200": [ + 274.0, + 274.0703482587065, + 274.1399965347392, + 274.2089517931, + 274.28896222301944, + 274.36817652925805, + 274.43098074289725, + 274.4931600389878, + 274.537854963973, + 274.6008116309982, + 274.66314186352554, + 274.72529965592827, + 274.78683896283445, + 274.8477659383286, + 274.9080866752607, + 275.0057176536163, + 275.10237717945097, + 275.1733983020435, + 275.235155532869, + 275.29629826388526, + 275.3568326095183, + 275.41676462335397, + 275.4722197017286, + 275.52712298827856, + 275.58147997346987, + 275.63529609313684, + 275.70618866932455, + 275.7763758467442, + 275.8371084253836, + 275.902211824136, + 275.9982097164331, + 276.09325240582183, + 276.18734939680866, + 276.27483845753693, + 276.3614569803475, + 276.4472136273092, + 276.5321169743012, + 276.6161755118703, + 276.68934789483677, + 276.7693543834454, + 276.8485647875902, + 276.9269870285097, + 277.00462894862403, + 277.0814983123193, + 277.15760280672407, + 277.2329500424781, + 277.30814456941863, + 277.382590892111, + 277.4562964553736, + 277.529268629947, + 277.60151471323115, + 277.66040511409454, + 277.71870954082, + 277.79006566479194, + 277.8607117775801, + 277.9231922574052, + 277.97246397623707, + 278.0212454292099, + 278.0695414945909, + 278.1311380966348, + 278.1968979165688, + 278.25941634525964, + 278.306586331874, + 278.37458049772596, + 278.44747024401727, + 278.51963471920124, + 278.5910811399057, + 278.65236391463304, + 278.7452259652337, + 278.83716401533087, + 278.92833651269075, + 279.0186018210222, + 279.10796896708166, + 279.1964468878072, + 279.2980742819584, + 279.39869045825736 + ], + "out_macd": [ + 0.0, + 0.5639886039886051, + 0.999432796811675, + 1.3292032294017417, + 1.6665538164235727, + 1.9118677656124419, + 1.9570354720640353, + 1.9701208777219108, + 1.8227077809841603, + 1.8364131008507343, + 1.8262231024459084, + 1.8010175697647242, + 1.760745228549922, + 1.709127351774157, + 1.6492087605479355, + 1.8874012174442782, + 2.052510393446255, + 1.9606442448045982, + 1.7977218292613202, + 1.6495892036446094, + 1.5147321413677446, + 1.3918129940981885, + 1.2485365910340533, + 1.122054661670063, + 1.010172185254703, + 0.9110030406528722, + 0.9641211975528563, + 0.994750850992375, + 0.9372128204850014, + 0.9213387188568163, + 1.151279650984577, + 1.318312806913866, + 1.4341557318509217, + 1.4631021176921877, + 1.4691073816111953, + 1.4570703960023366, + 1.4310349184340794, + 1.3943286620095705, + 1.2691106131071024, + 1.2171692857549488, + 1.1626036385616203, + 1.1066037310618526, + 1.0501182909288218, + 0.9938961564550937, + 0.9385210236741841, + 0.8844405518523786, + 0.836777041999369, + 0.7898979155675647, + 0.7441675696101697, + 0.6998584088788107, + 0.6571676600564729, + 0.514920860722043, + 0.39760589416977155, + 0.4104490868234052, + 0.4158339347791866, + 0.355484924661539, + 0.2032401455134618, + 0.08164392087593342, + -0.014554191542345052, + 0.020727107178799997, + 0.08642354227737314, + 0.1161694838244216, + 0.02008816185895057, + 0.11529409864550644, + 0.23324411637116782, + 0.3229970463115137, + 0.389635415395162, + 0.36162119840486184, + 0.593614376564517, + 0.768610577384095, + 0.8981533492241169, + 0.9894116080819799, + 1.049634897978251, + 1.0848567359541903, + 1.2125677858104495, + 1.2988078643496124 + ], + "out_signal": [ + 0.0, + 0.11279772079772102, + 0.2901247360005118, + 0.49794043468075777, + 0.7316631110293208, + 0.9677040419459451, + 1.1655703279695633, + 1.3264804379200328, + 1.4257259065328585, + 1.5078633453964336, + 1.5715352968063288, + 1.617431751398008, + 1.6460944468283911, + 1.6587010278175442, + 1.6568025743636225, + 1.7029223029797538, + 1.772839921073054, + 1.810400785819363, + 1.8078649945077545, + 1.7762098363351255, + 1.7239142973416495, + 1.6574940366929574, + 1.5757025475611766, + 1.484972970382954, + 1.3900128133573038, + 1.2942108588164176, + 1.2281929265637055, + 1.1815045114494394, + 1.1326461732565518, + 1.0903846823766048, + 1.1025636760981994, + 1.1457135022613327, + 1.2034019481792506, + 1.2553419820818381, + 1.2980950619877096, + 1.329890128790635, + 1.350119086719324, + 1.3589610017773734, + 1.3409909240433193, + 1.3162265963856452, + 1.2855020048208403, + 1.2497223500690429, + 1.2098015382409988, + 1.1666204618838178, + 1.1210005742418911, + 1.0736885697639886, + 1.0263062642110647, + 0.9790245944823648, + 0.9320531895079258, + 0.8856142333821029, + 0.8399249187169769, + 0.7749241071179902, + 0.6994604645283464, + 0.6416581889873582, + 0.5964933381457239, + 0.5482916554488869, + 0.47928135346180195, + 0.3997538669446283, + 0.31689225524723363, + 0.25765922563354693, + 0.22341208896231218, + 0.20196356793473408, + 0.1655884867195774, + 0.1555296091047632, + 0.17107251055804415, + 0.2014574177087381, + 0.2390930172460229, + 0.26359865347779066, + 0.3296017980951359, + 0.4174035539529278, + 0.5135535130071656, + 0.6087251320221284, + 0.696907085213353, + 0.7744970153615205, + 0.8621111694513063, + 0.9494505084309675 + ], + "out_upper_bb": [ + NaN, + 287.53348988597776, + 286.87706613967464, + 286.37250000000006, + 286.55824932027, + 286.5506109039742, + 286.0689111897223, + 285.69177021204035, + 285.28033788598367, + 285.0720655504571, + 284.8920043167578, + 284.7398069706827, + 284.6045121138765, + 284.48315114968716, + 284.37344593324997, + 285.0604781100057, + 285.57870528203205, + 285.54980902959295, + 285.44256724834344, + 285.34339832558516, + 284.0919457498621, + 284.10135835291294, + 284.1002182610526, + 284.09904943641203, + 284.01764876640624, + 283.92966300175243, + 284.0880001376715, + 284.22828010837793, + 284.0863295468838, + 284.147101740525, + 284.87705670375533, + 285.4639923736746, + 285.9510533437873, + 286.24513810548154, + 286.4890188523742, + 286.5316939915654, + 286.5739353678379, + 286.80986948517796, + 286.87660860739607, + 287.00609717918985, + 287.10249913134135, + 287.16379368271265, + 287.1401127476436, + 287.0533642522703, + 286.8840790827074, + 286.59200420822015, + 286.5518571378306, + 286.47780679344396, + 286.099625495971, + 285.6022256798648, + 285.4934796684776, + 285.5495525064235, + 285.53149192343074, + 285.52077399116354, + 285.5099136947462, + 285.479719092016, + 285.64355349467195, + 285.7209431061811, + 285.81935058768613, + 285.7841941793296, + 285.7853018996729, + 285.76199391718364, + 285.769073696186, + 285.8286475495785, + 285.9954553459523, + 286.1491880524599, + 286.28645968944625, + 286.28270817857015, + 287.0327206710165, + 287.63160607837, + 288.14421199252473, + 288.5890116295753, + 288.96352457457766, + 289.3051299880834, + 289.90410146910375, + 290.41330297279933 + ], + "out_lower_bb": [ + NaN, + 267.5365101140222, + 270.549600526992, + 272.23249999999996, + 273.22575067972997, + 274.01938909602586, + 274.61394595313476, + 275.0757297879597, + 275.1763287806829, + 275.51193444954293, + 275.796177501424, + 276.0426930293173, + 276.25779557843117, + 276.44756313602716, + 276.61655406675004, + 276.45764688999435, + 276.4054123650268, + 276.5729687481849, + 276.7137485411303, + 276.84310167441487, + 278.8325542501379, + 278.8541416470871, + 278.8472817389474, + 278.84045056358804, + 278.79585123359374, + 278.75783699824757, + 278.8074998623285, + 278.8752198916221, + 279.3066704531162, + 279.397398259475, + 279.1359432962447, + 279.0130076263255, + 278.98994665621274, + 279.1028618945184, + 279.2659811476258, + 279.24930600843453, + 279.2330646321621, + 279.27113051482195, + 279.46339139260385, + 279.6689028208102, + 279.90750086865864, + 280.1812063172874, + 280.5788872523564, + 281.0396357477298, + 281.5829209172926, + 282.24899579178, + 282.4921428621695, + 282.7691932065561, + 283.438374504029, + 284.17677432013534, + 284.20952033152247, + 283.9504474935765, + 283.7655080765693, + 283.7672260088366, + 283.7690863052538, + 283.71528090798404, + 283.3409465053281, + 283.053056893819, + 282.84514941231396, + 282.8333058206705, + 282.83319810032714, + 282.8315060828163, + 282.65142630381393, + 282.6328524504215, + 282.5630446540477, + 282.50631194754004, + 282.4600403105537, + 282.4597918214298, + 282.02927932898353, + 281.74989392162996, + 281.55828800747526, + 281.5614883704247, + 281.6349754254223, + 281.60437001191656, + 281.4573985308962, + 281.4751970272007 + ], + "overall_sma_10": [ + 253.095, + 253.095, + 254.49666666666667, + 255.49, + 256.086, + 256.48333333333335, + 256.76714285714286, + 256.98, + 257.1455555555556, + 257.23, + 257.71950000000004, + 258.209, + 258.27799999999996, + 258.285, + 258.29200000000003, + 258.41700000000003, + 258.54200000000003, + 258.91700000000003, + 260.05, + 260.485, + 260.92, + 261.355, + 261.862, + 262.31399999999996, + 262.76599999999996, + 263.1, + 263.43399999999997, + 263.51800000000003, + 262.844, + 263.033, + 263.399, + 263.80699999999996, + 264.143, + 264.479, + 264.815, + 265.151, + 265.303, + 265.45500000000004, + 265.60699999999997, + 265.642, + 265.5, + 265.316, + 265.437, + 265.558, + 265.679, + 265.8, + 266.105, + 266.40999999999997, + 266.71500000000003, + 267.02, + 267.18899999999996, + 267.58599999999996, + 267.816, + 268.046, + 268.276, + 268.70050000000003, + 269.125, + 269.42, + 269.498, + 269.57599999999996, + 269.588, + 269.372, + 268.525, + 267.732, + 267.23900000000003, + 266.7495, + 266.26, + 265.9, + 265.62649999999996, + 265.353, + 265.2815, + 265.21, + 265.6315, + 265.8935, + 265.8555, + 265.6195, + 265.3685, + 265.1175, + 264.886, + 265.1585, + 265.28, + 265.40150000000006, + 265.67199999999997, + 266.048, + 266.22700000000003, + 266.158, + 266.66999999999996, + 268.10299999999995, + 270.352, + 271.619, + 273.03700000000003, + 274.517, + 275.848, + 276.919, + 278.16499999999996, + 279.2785, + 280.8185, + 281.0115, + 280.4995, + 280.0985, + 279.3655, + 278.09950000000003, + 277.02450000000005, + 276.51550000000003, + 276.0285, + 276.428, + 275.623, + 275.24399999999997, + 274.86499999999995, + 274.6685, + 274.7355, + 275.0485, + 274.9785, + 274.709, + 275.23699999999997, + 275.4208, + 276.2078, + 276.7518, + 277.7713, + 279.00079999999997, + 280.11980000000005, + 280.9788, + 282.0298, + 283.2253, + 283.8148, + 283.97799999999995, + 284.111, + 285.53599999999994, + 286.04499999999996, + 286.073, + 286.28, + 286.848, + 287.416, + 287.733, + 287.9713, + 288.4741, + 288.6906, + 287.85810000000004, + 287.4661, + 287.5431, + 287.6211, + 287.63759999999996, + 287.6541, + 287.53110000000004, + 287.3393, + 287.1215, + 286.829, + 286.4235, + 286.19300000000004, + 285.949, + 285.704, + 285.6445, + 285.585, + 285.665, + 285.992, + 286.345, + 286.698, + 287.164, + 287.419, + 287.67400000000004, + 287.929, + 288.184, + 288.439, + 288.694, + 288.658, + 288.62199999999996, + 288.586, + 288.55, + 288.55, + 288.46999999999997, + 288.39, + 288.31, + 288.23, + 288.15, + 288.07, + 288.13300000000004, + 288.196, + 288.25899999999996, + 288.322, + 288.46500000000003, + 288.608, + 288.598, + 288.588, + 288.736, + 288.884, + 289.046, + 289.20799999999997, + 289.37, + 288.852, + 288.334, + 287.816, + 287.451, + 287.175, + 286.741, + 286.307, + 285.716, + 285.429, + 285.142, + 285.441, + 285.74, + 286.039, + 286.338, + 286.548, + 286.75800000000004, + 286.96799999999996, + 287.221, + 287.17, + 287.188, + 287.3, + 287.412, + 287.524, + 287.636, + 287.93500000000006, + 288.23400000000004, + 288.533, + 288.78900000000004, + 289.045, + 289.232, + 289.31850000000003, + 289.40500000000003, + 289.4915, + 289.57800000000003, + 289.4775, + 289.377, + 289.2765, + 289.137, + 288.9975, + 288.858, + 288.9995, + 289.14099999999996, + 289.23100000000005, + 289.321, + 289.41099999999994, + 289.1385, + 288.962, + 288.8245, + 288.846, + 288.7525, + 288.5245, + 288.2965, + 288.221, + 288.1455, + 288.07, + 288.35699999999997, + 288.422, + 288.11600000000004, + 287.65099999999995, + 287.325, + 286.60150000000004, + 285.87800000000004, + 285.258, + 284.638, + 284.018, + 283.398, + 282.76599999999996, + 282.556, + 282.011, + 281.282, + 280.9045, + 280.527, + 279.94500000000005, + 279.05400000000003, + 277.98300000000006, + 276.912, + 275.979, + 274.995, + 274.346, + 273.85699999999997, + 273.368, + 272.879, + 272.48199999999997, + 272.39399999999995, + 272.486, + 272.466, + 272.446, + 272.42600000000004, + 272.406, + 272.342, + 272.27799999999996, + 272.492, + 272.59399999999994, + 272.696, + 273.01, + 273.43600000000004, + 273.9205, + 274.405, + 274.8895, + 275.418, + 275.9195, + 275.9545, + 276.0095, + 276.3155, + 276.4285, + 276.5415, + 276.596, + 276.4645, + 276.33299999999997, + 276.2015, + 275.9685, + 275.92400000000004, + 275.87949999999995, + 275.61850000000004, + 275.3385, + 275.0585, + 274.7785, + 274.6845, + 274.92150000000004, + 275.1585, + 275.524, + 275.8895, + 276.276, + 276.62800000000004, + 276.56800000000004, + 277.21500000000003, + 277.862, + 278.509, + 278.94300000000004, + 279.37700000000007, + 279.654, + 279.931, + 280.01750000000004, + 280.29200000000003, + 280.9785, + 280.9625, + 280.9465, + 280.93050000000005, + 280.79650000000004, + 281.04350000000005, + 281.44750000000005, + 281.60350000000005, + 281.843, + 281.89450000000005, + 281.946, + 281.99300000000005, + 282.00100000000003, + 282.009, + 282.017, + 281.644, + 281.44800000000004, + 281.5, + 281.55, + 281.65, + 282.067, + 282.48400000000004, + 282.94, + 283.339, + 283.73799999999994, + 284.137, + 284.359, + 284.581, + 284.79, + 285.02500000000003, + 284.94300000000004, + 284.861, + 284.77900000000005, + 284.754, + 284.72900000000004, + 284.70400000000006, + 284.68500000000006, + 284.66600000000005, + 284.748, + 284.754, + 284.76000000000005, + 284.639, + 284.51800000000003, + 284.534, + 284.55, + 284.491, + 284.29949999999997, + 284.108, + 283.9165, + 283.86350000000004, + 283.8585, + 283.95449999999994, + 283.9025, + 283.92749999999995, + 284.0085, + 284.1645, + 284.447, + 284.6345, + 285.14549999999997, + 285.518, + 285.844, + 286.196, + 286.696, + 286.98199999999997, + 287.35299999999995, + 287.72400000000005 + ], + "overall_sma_50": [ + 253.095, + 253.095, + 254.49666666666667, + 255.49, + 256.086, + 256.48333333333335, + 256.76714285714286, + 256.98, + 257.1455555555556, + 257.23, + 257.2990909090909, + 257.3566666666667, + 257.40538461538466, + 257.4864285714286, + 257.5566666666667, + 257.69187500000004, + 257.81117647058824, + 258.05611111111114, + 258.6742105263158, + 258.8575, + 259.02333333333337, + 259.1740909090909, + 259.3430434782609, + 259.4979166666667, + 259.6404, + 259.7719230769231, + 259.8937037037037, + 260.00678571428574, + 260.11206896551727, + 260.24933333333337, + 260.4348387096774, + 260.621875, + 260.79757575757577, + 260.96294117647057, + 261.11885714285717, + 261.2661111111111, + 261.3556756756757, + 261.44052631578944, + 261.52102564102563, + 261.59749999999997, + 261.67024390243904, + 261.7395238095238, + 261.876511627907, + 262.0072727272727, + 262.13222222222225, + 262.25173913043477, + 262.36617021276595, + 262.47583333333336, + 262.5810204081633, + 262.682, + 262.94550000000004, + 263.2546, + 263.5072, + 263.7364, + 263.9656, + 264.2337, + 264.5018, + 264.744, + 264.94280000000003, + 265.1512, + 265.31919999999997, + 265.4872, + 265.5566, + 265.6258, + 265.755, + 265.9002, + 266.0454, + 266.1406, + 266.0581, + 266.12480000000005, + 266.1915, + 266.2582, + 266.31050000000005, + 266.3417, + 266.3729, + 266.40409999999997, + 266.4323, + 266.46049999999997, + 266.4665, + 266.54990000000004, + 266.5677, + 266.57710000000003, + 266.6163, + 266.6555, + 266.6553, + 266.6055, + 266.7057, + 266.99010000000004, + 267.4155, + 267.74530000000004, + 268.0751, + 268.4173, + 268.69849999999997, + 268.9277, + 269.1525, + 269.30120000000005, + 269.6484, + 269.9104, + 270.1724, + 270.361, + 270.5104, + 270.52, + 270.5402, + 270.6216, + 270.703, + 270.8467, + 270.948, + 271.0752, + 271.2458, + 271.3795, + 271.5399, + 271.6553, + 271.8309, + 272.017, + 272.30260000000004, + 272.58096, + 272.93756, + 273.24556, + 273.67476000000005, + 274.10906, + 274.50756, + 274.80906000000004, + 275.11056, + 275.48336, + 275.89446, + 276.25266000000005, + 276.68606, + 277.32926, + 277.90656, + 278.29196, + 278.70756, + 279.09836, + 279.45936, + 279.82036, + 280.24332, + 280.71588, + 281.09018, + 281.28028, + 281.32937999999996, + 281.47678, + 281.62438, + 281.72248, + 281.82058, + 281.94278, + 282.07818, + 282.28448000000003, + 282.29228, + 282.36268, + 282.46808, + 282.64688, + 282.89207999999996, + 283.23148000000003, + 283.53268, + 283.77268, + 284.07088, + 284.26788, + 284.50728, + 284.74667999999997, + 284.97888, + 285.24798, + 285.53078, + 285.85858, + 286.22478, + 286.56968, + 286.75508, + 286.90812, + 286.98292000000004, + 287.10632, + 287.13462, + 287.14182, + 287.18482, + 287.32482, + 287.46482, + 287.55462, + 287.60612000000003, + 287.73912, + 287.79992, + 287.65092, + 287.59002, + 287.62022, + 287.65042, + 287.67482, + 287.69921999999997, + 287.75521999999995, + 287.78866, + 287.8535, + 287.90340000000003, + 287.9533, + 287.8672, + 287.7784, + 287.68940000000003, + 287.6375, + 287.6034, + 287.5972, + 287.5822, + 287.57239999999996, + 287.6234, + 287.697, + 287.7168, + 287.7366, + 287.7564, + 287.7762, + 287.79600000000005, + 287.8158, + 287.7774, + 287.74760000000003, + 287.7178, + 287.7018, + 287.693, + 287.68420000000003, + 287.67539999999997, + 287.6666, + 287.6952, + 287.7238, + 287.7524, + 287.781, + 287.8096, + 287.83820000000003, + 287.8467, + 287.8712, + 287.8957, + 287.9202, + 287.9447, + 287.9692, + 287.9937, + 287.9818, + 287.9699, + 287.958, + 287.98220000000003, + 288.0064, + 288.02029999999996, + 288.0648, + 288.1093, + 288.04970000000003, + 288.0093, + 287.9375, + 287.8975, + 287.8345, + 287.9167, + 287.9989, + 288.10130000000004, + 288.20369999999997, + 288.2883, + 288.3729, + 288.4323, + 288.4175, + 288.3419, + 288.2711, + 288.1488, + 288.0265, + 287.9451, + 287.86370000000005, + 287.7823, + 287.7009, + 287.5919, + 287.4845, + 287.3101, + 287.0899, + 286.8697, + 286.6495, + 286.4293, + 286.1473, + 285.7919, + 285.43649999999997, + 285.0811, + 284.7257, + 284.37030000000004, + 284.01489999999995, + 283.67960000000005, + 283.3443, + 283.0274, + 282.71049999999997, + 282.3936, + 282.05429999999996, + 281.715, + 281.38349999999997, + 281.052, + 280.7117, + 280.33529999999996, + 280.0145, + 279.7, + 279.38550000000004, + 279.1134, + 278.91380000000004, + 278.70669999999996, + 278.4996, + 278.2607, + 278.0448, + 277.81429999999995, + 277.5461, + 277.2577, + 277.0195, + 276.7851, + 276.5507, + 276.3415, + 276.1693, + 275.9971, + 275.82009999999997, + 275.6877, + 275.5553, + 275.382, + 275.2156, + 275.0492, + 274.8828, + 274.744, + 274.595, + 274.5792, + 274.5954, + 274.6116, + 274.6278, + 274.6482, + 274.73040000000003, + 274.76619999999997, + 274.9434, + 275.12059999999997, + 275.29780000000005, + 275.4986, + 275.6994, + 275.86879999999996, + 276.0382, + 276.1553, + 276.31, + 276.4647, + 276.6427, + 276.8207, + 276.99870000000004, + 277.17670000000004, + 277.4397, + 277.7027, + 277.8605, + 278.0051, + 278.1497, + 278.25190000000003, + 278.3541, + 278.4368, + 278.51950000000005, + 278.60220000000004, + 278.6849, + 278.80840000000006, + 278.9696, + 279.1132, + 279.21659999999997, + 279.37960000000004, + 279.5426, + 279.7056, + 279.8944, + 280.0832, + 280.272, + 280.48650000000004, + 280.701, + 280.89529999999996, + 281.0979, + 281.30050000000006, + 281.5031, + 281.7057, + 281.9083, + 282.04470000000003, + 282.1811, + 282.31870000000004, + 282.4563, + 282.5897, + 282.7231, + 282.93890000000005, + 282.9879, + 283.0369, + 283.1133, + 283.16610000000003, + 283.2039, + 283.24780000000004, + 283.2917, + 283.3695, + 283.4374, + 283.5149, + 283.5863, + 283.6281, + 283.7127, + 283.8085, + 283.8281, + 283.84770000000003, + 283.8979, + 284.03, + 284.1621, + 284.2945, + 284.42690000000005, + 284.56710000000004, + 284.70730000000003, + 284.8757, + 285.0441 + ], + "overall_sma_200": [ + 253.095, + 253.095, + 254.49666666666667, + 255.49, + 256.086, + 256.48333333333335, + 256.76714285714286, + 256.98, + 257.1455555555556, + 257.23, + 257.2990909090909, + 257.3566666666667, + 257.40538461538466, + 257.4864285714286, + 257.5566666666667, + 257.69187500000004, + 257.81117647058824, + 258.05611111111114, + 258.6742105263158, + 258.8575, + 259.02333333333337, + 259.1740909090909, + 259.3430434782609, + 259.4979166666667, + 259.6404, + 259.7719230769231, + 259.8937037037037, + 260.00678571428574, + 260.11206896551727, + 260.24933333333337, + 260.4348387096774, + 260.621875, + 260.79757575757577, + 260.96294117647057, + 261.11885714285717, + 261.2661111111111, + 261.3556756756757, + 261.44052631578944, + 261.52102564102563, + 261.59749999999997, + 261.67024390243904, + 261.7395238095238, + 261.876511627907, + 262.0072727272727, + 262.13222222222225, + 262.25173913043477, + 262.36617021276595, + 262.47583333333336, + 262.5810204081633, + 262.682, + 262.75235294117647, + 262.86384615384617, + 262.99716981132076, + 263.1255555555556, + 263.24927272727274, + 263.4033035714286, + 263.5519298245614, + 263.67310344827587, + 263.75338983050847, + 263.831, + 263.87295081967216, + 263.91354838709674, + 263.8746031746031, + 263.8453125, + 263.8630769230769, + 263.91030303030306, + 263.9561194029851, + 264.0005882352941, + 264.02485507246377, + 264.0484285714286, + 264.071338028169, + 264.09361111111116, + 264.1152739726028, + 264.1220945945946, + 264.12873333333334, + 264.1351973684211, + 264.13954545454544, + 264.1437820512821, + 264.1338607594937, + 264.18718750000005, + 264.22055555555556, + 264.25310975609756, + 264.3028313253012, + 264.351369047619, + 264.3755882352941, + 264.37040697674416, + 264.4304022988506, + 264.5936931818182, + 264.83252808988766, + 265.01294444444443, + 265.1893956043956, + 265.36875, + 265.544247311828, + 265.6883510638298, + 265.8271052631579, + 265.92333333333335, + 266.1198969072165, + 266.26897959183674, + 266.4150505050505, + 266.5215, + 266.5929702970297, + 266.61686274509805, + 266.6588349514563, + 266.72942307692307, + 266.7986666666667, + 266.91433962264153, + 267.00803738317757, + 267.09999999999997, + 267.19027522935784, + 267.26213636363633, + 267.32653153153154, + 267.3696875, + 267.39508849557524, + 267.4293859649123, + 267.5324347826087, + 267.6476551724138, + 267.7943418803419, + 267.91794915254235, + 268.0794369747899, + 268.24035833333335, + 268.383826446281, + 268.48518852459017, + 268.5849024390244, + 268.70325, + 268.835024, + 268.9437142857143, + 269.07911811023627, + 269.294359375, + 269.4721162790698, + 269.61210000000005, + 269.74994656488553, + 269.8763106060606, + 270.00077443609024, + 270.12338059701494, + 270.2525259259259, + 270.3797720588235, + 270.5106131386861, + 270.6395579710145, + 270.7666474820144, + 270.89288571428574, + 271.01740425531915, + 271.1271056338028, + 271.23527272727273, + 271.33225, + 271.4309241379311, + 271.52646575342465, + 271.62070748299317, + 271.7060405405405, + 271.80197315436243, + 271.89662666666663, + 271.9900264900662, + 272.082197368421, + 272.1731633986928, + 272.26294805194806, + 272.3703483870968, + 272.4763717948718, + 272.5810445859873, + 272.6843924050633, + 272.78417610062894, + 272.8827125, + 272.9800248447205, + 273.07613580246914, + 273.17106748466256, + 273.26484146341465, + 273.3574787878788, + 273.449, + 273.5394251497006, + 273.6287738095238, + 273.7170650887574, + 273.7996117647059, + 273.8811929824561, + 273.9618255813954, + 274.0415260115607, + 274.1203103448276, + 274.1981942857143, + 274.2833181818182, + 274.3674802259887, + 274.4506966292135, + 274.5329832402235, + 274.61435555555556, + 274.69482872928177, + 274.766010989011, + 274.83641530054643, + 274.9146413043478, + 274.99202162162163, + 275.0770107526882, + 275.16109090909094, + 275.2442765957447, + 275.2906031746032, + 275.33644210526313, + 275.3818010471204, + 275.4266875, + 275.47572020725386, + 275.5242474226804, + 275.5722769230769, + 275.6198163265306, + 275.68230456852797, + 275.7441616161616, + 275.8006733668342, + 275.85662, + 276.026095, + 276.19557000000003, + 276.34402, + 276.48662, + 276.62922, + 276.77397, + 276.91872, + 277.06692000000004, + 277.21512, + 277.36572, + 277.51632, + 277.66692, + 277.82687000000004, + 277.98407000000003, + 278.14127, + 278.29257, + 278.44387, + 278.58267, + 278.678545, + 278.81172, + 278.94489500000003, + 279.07807, + 279.207645, + 279.33722, + 279.466795, + 279.59442, + 279.72204500000004, + 279.84967, + 279.98632000000003, + 280.11712, + 280.236495, + 280.35377, + 280.471045, + 280.570195, + 280.674145, + 280.778095, + 280.899195, + 281.014545, + 281.13219499999997, + 281.249845, + 281.372545, + 281.495245, + 281.602695, + 281.710145, + 281.81129500000003, + 281.893895, + 281.976495, + 282.060295, + 282.12651999999997, + 282.192745, + 282.275995, + 282.347845, + 282.412795, + 282.47774499999997, + 282.535795, + 282.58667, + 282.620795, + 282.65339500000005, + 282.69684500000005, + 282.740295, + 282.793845, + 282.831945, + 282.885695, + 282.93674500000003, + 282.972795, + 282.998945, + 283.025095, + 283.051245, + 283.08392, + 283.116595, + 283.15387, + 283.191145, + 283.22842, + 283.26537, + 283.30232, + 283.33927, + 283.37697000000003, + 283.41247, + 283.45352, + 283.48327, + 283.51957000000004, + 283.55587, + 283.59532, + 283.63477, + 283.68699499999997, + 283.75162, + 283.787945, + 283.77822, + 283.731895, + 283.700045, + 283.668195, + 283.645795, + 283.624345, + 283.61589499999997, + 283.608545, + 283.61092, + 283.56367, + 283.53772000000004, + 283.505345, + 283.49132000000003, + 283.493895, + 283.521745, + 283.54004499999996, + 283.543045, + 283.546045, + 283.523745, + 283.528595, + 283.533445, + 283.538295, + 283.55237, + 283.57092, + 283.60072, + 283.61951999999997, + 283.668345, + 283.67729499999996, + 283.678155, + 283.665355, + 283.66470499999997, + 283.63243, + 283.59888, + 283.565805, + 283.56638000000004, + 283.566955, + 283.555205, + 283.53388, + 283.52578, + 283.49963, + 283.44008, + 283.402555, + 283.375405, + 283.343955, + 283.318705, + 283.293455, + 283.26820499999997, + 283.235365, + 283.20252500000004, + 283.16595, + 283.129375, + 283.10165, + 283.07325000000003, + 283.04040000000003, + 283.01932500000004, + 283.0141, + 283.01585, + 283.0154, + 283.0134, + 283.01140000000004, + 283.01505000000003, + 283.00995, + 283.00485000000003, + 282.9947, + 282.98835, + 282.982, + 282.97565000000003, + 282.95475, + 282.93385, + 282.91294999999997, + 282.89205000000004, + 282.87325, + 282.85445, + 282.83565000000004, + 282.81685, + 282.79805, + 282.7729, + 282.74775, + 282.72945, + 282.71115, + 282.68910000000005, + 282.660725, + 282.63635, + 282.61197500000003, + 282.594525, + 282.579475, + 282.563125, + 282.539375, + 282.519175, + 282.501775, + 282.484375, + 282.466975, + 282.444825, + 282.43885, + 282.440525, + 282.442275, + 282.436125, + 282.429975, + 282.415975, + 282.409025, + 282.402075 + ], + "overall_ema_10": [ + 253.095, + 253.095, + 253.85954545454544, + 254.69780991735536, + 255.38366265965436, + 255.94481490335355, + 256.40393946638017, + 256.7795868361292, + 257.0869346841057, + 257.25112837790465, + 257.38546867283105, + 257.49538345958905, + 257.5853137396638, + 257.7588930597249, + 257.9009125034113, + 258.2316556846092, + 258.502263741953, + 259.1782157888706, + 261.1094492818032, + 261.3331857760208, + 261.51624290765335, + 261.6660169244436, + 261.91946839272657, + 262.12683777586716, + 262.2965036348004, + 262.4353211557458, + 262.54889912742834, + 262.641826558805, + 262.7178580935677, + 262.9927929856463, + 263.539557897347, + 264.0632746432839, + 264.4917701626868, + 264.84235740583466, + 265.1292015138647, + 265.3638921477075, + 265.22136630266976, + 265.1047542476389, + 265.0093443844318, + 264.93128176908056, + 264.86741235652045, + 264.8151555644258, + 265.32694546180295, + 265.74568265056604, + 266.0882858050086, + 266.3685974768252, + 266.59794339012967, + 266.78559004646974, + 266.9391191289298, + 267.06473383276074, + 266.92023677225876, + 267.21655735912077, + 267.70991056655333, + 268.11356319081636, + 268.4438244288497, + 269.0676745326952, + 269.5780973449324, + 269.7602614640356, + 269.51475937966546, + 269.3138940379081, + 268.7822769401066, + 268.34731749645084, + 267.0950779516416, + 266.1687001422522, + 265.9562092072972, + 266.1423529877886, + 266.29465244455434, + 266.419261090999, + 266.2839408926355, + 266.17322436670173, + 266.08263811821047, + 266.0085220967176, + 265.94788171549624, + 265.70644867631506, + 265.5089125533487, + 265.34729208910346, + 265.1877844365392, + 265.05727817535023, + 264.7486821434684, + 265.4125581173832, + 265.6811839142226, + 265.9009686570912, + 266.35170162852916, + 266.72048315061477, + 266.6640316686848, + 266.16693500165115, + 266.7893104558964, + 268.97307219118795, + 272.0416045200629, + 273.6831309709605, + 275.0261980671495, + 276.23779841857686, + 277.2291077970174, + 277.56745183392326, + 277.80427877320994, + 277.30622808717175, + 278.7032775258678, + 279.0717725211646, + 279.3732684264074, + 278.95267416706054, + 278.00491522759495, + 276.3731124589413, + 275.3852738300429, + 275.13340586094415, + 274.9273320680452, + 275.6787262374915, + 275.9080487397658, + 276.0956762416265, + 276.24918965223986, + 276.0393369881962, + 275.74309389943323, + 275.09162228135443, + 274.20950913929, + 273.68141656851, + 274.69934082878086, + 275.8263697690025, + 277.4597570837293, + 278.3543467048694, + 279.9508291221658, + 281.30340564540836, + 282.08460461897045, + 281.8419492337031, + 281.6434130093934, + 281.9373379167764, + 282.5260037500898, + 282.5267303409825, + 283.18368846080386, + 285.6284723770213, + 286.8278410357447, + 286.98096084742747, + 287.1062406933497, + 286.98328784001336, + 286.88269005092, + 286.8003827689345, + 286.93813135640096, + 287.0508347461462, + 287.2788647923014, + 287.4654348300648, + 287.61808304278026, + 287.76752248954745, + 287.8916093096297, + 287.6558621624243, + 287.4629781328926, + 287.0515275632757, + 286.7948861881347, + 286.53763415392837, + 286.3271552168505, + 285.94949063196856, + 285.9586741534288, + 285.96618794371443, + 285.9723355903118, + 285.97736548298235, + 285.98148084971285, + 285.98484796794685, + 286.5166937919565, + 286.95184037523717, + 287.3078693979213, + 287.5991658710265, + 287.77204480356716, + 287.9134912029186, + 288.0292200751152, + 288.1239073341851, + 288.20137872796965, + 288.26476441379333, + 288.31662542946725, + 288.3590571695641, + 288.39377404782516, + 288.4221787664024, + 288.4454189906928, + 288.3189791742032, + 288.21552841525715, + 288.1308868852104, + 288.061634724263, + 288.00497386530606, + 287.95861498070497, + 288.18068498421314, + 288.3623786234471, + 288.5110370555476, + 288.63266668181166, + 288.73218183057315, + 288.81360331592344, + 288.6020390766646, + 288.4289410627256, + 288.57458814223, + 288.69375393455186, + 289.07670776463334, + 289.3900336256091, + 289.6463911482256, + 288.6197745758209, + 287.77981556203525, + 287.0925763689379, + 286.5302897564037, + 286.2320552552394, + 285.9880452088322, + 285.78840062540814, + 285.6250550571521, + 286.04413595585174, + 286.3870203275151, + 286.4966529952396, + 286.5863524506505, + 286.6597429141686, + 286.719789657047, + 286.76891881031116, + 286.8091153902546, + 286.84200350111735, + 286.9470937736414, + 287.0330767238884, + 287.2288809559087, + 287.38908441847076, + 287.5201599787488, + 287.62740361897625, + 287.715148415526, + 288.1269396127031, + 288.4638596831207, + 288.7395215589169, + 288.9650630936593, + 289.1495970766303, + 289.30057942633385, + 289.24138316700044, + 289.19294986390946, + 289.1533226159259, + 289.1209003221212, + 289.0943729908264, + 289.07266881067613, + 289.0549108450986, + 288.96947250962614, + 288.8995684169668, + 288.8423741593365, + 289.12376067582073, + 289.35398600748965, + 289.4487158243097, + 289.5262220380716, + 289.58963621296766, + 288.9824296287917, + 288.66016969628413, + 288.3965024787779, + 288.46986566445463, + 288.3207991800083, + 288.2824720563704, + 288.2511135006667, + 288.40909286418184, + 288.5383487070579, + 288.6441034875928, + 288.7306301262123, + 288.5723337396282, + 287.7682730596958, + 287.1104052306602, + 286.6157860978129, + 285.5720068073014, + 284.7180055696102, + 284.3910954660447, + 284.12362356312747, + 283.9047829152861, + 283.72573147614315, + 283.32832575320805, + 283.0959028889884, + 282.29664781826324, + 281.35180276039716, + 280.5787477130522, + 279.9462481288609, + 279.42874846906795, + 278.443521474692, + 277.3101539338389, + 276.3828532185954, + 275.62415263339625, + 275.0033976091424, + 274.4955071347528, + 274.07996038297955, + 273.73996758607416, + 273.4617916613334, + 273.40146590472733, + 273.3521084675042, + 273.31172510977615, + 273.07504781708957, + 272.8814027594369, + 272.7229658940847, + 272.59333573152384, + 272.4072746894286, + 272.25504292771427, + 272.6359442135844, + 272.9112270838418, + 273.1364585231433, + 273.7061933371172, + 274.1723400030959, + 274.66009636616934, + 275.05916975413857, + 275.3856843442952, + 275.6528326453324, + 275.8223176189083, + 275.6182598700159, + 275.451303530013, + 275.77106652455603, + 276.067236247364, + 276.3095569296614, + 276.5078193060866, + 276.3318521595254, + 276.1878790396117, + 276.07008285059135, + 275.7400677868474, + 275.47005546196607, + 275.24913628706315, + 275.1311115075971, + 275.0345457789431, + 274.95553745549887, + 274.8908942817718, + 274.8380044123587, + 275.3965490646571, + 275.85354014381033, + 276.2274419358448, + 276.53336158387305, + 276.82184129589615, + 277.05787015118773, + 276.50189376006267, + 277.33245853096037, + 278.0120115253312, + 278.5680094298164, + 279.2374622607589, + 279.78519639516634, + 279.94788795968157, + 280.08099923973947, + 279.8817266506959, + 280.06050362329665, + 280.20677569178815, + 280.33463465691756, + 280.43924653747797, + 280.52483807611833, + 280.5948675168241, + 281.3448916046742, + 281.95854767655163, + 282.00972082626953, + 281.89522613058415, + 281.8015486522961, + 281.7249034427877, + 281.66219372591723, + 281.53997668484135, + 281.4399809239611, + 281.3581662105136, + 281.2912268995111, + 281.55827655414544, + 281.77677172611897, + 281.79554050318825, + 281.9018058662449, + 282.565113890564, + 283.107820455916, + 283.5518531002949, + 283.81151617296854, + 284.02396777788334, + 284.1977918182682, + 284.34001148767396, + 284.4563730353696, + 284.3679415743933, + 284.433770379049, + 284.487630310131, + 284.5316975264708, + 284.5677525216579, + 284.5972520631746, + 284.6213880516883, + 284.64113567865405, + 284.6682019188988, + 284.69034702455355, + 284.70846574736197, + 284.72329015693253, + 284.7354192193084, + 284.51443390670687, + 284.33362774185105, + 284.4347863342417, + 284.51755245528864, + 284.44890655432704, + 284.16274172626754, + 283.92860686694615, + 283.73704198204683, + 283.8321252580383, + 283.9971933929404, + 284.08497641240575, + 283.8877079737865, + 284.11539743309805, + 284.40350699071655, + 284.63923299240446, + 284.83209972105817, + 284.81717249904756, + 285.39314113558436, + 285.86438820184173, + 286.2526812560523, + 286.5703755731337, + 286.83030728710935, + 287.0429786894531, + 287.4733462004616, + 287.82546507310497 + ], + "overall_ema_50": [ + 253.095, + 253.095, + 253.25990196078433, + 253.46421953094966, + 253.660524647383, + 253.8491315239562, + 254.0303420524285, + 254.2044462856666, + 254.37172290191495, + 254.5136161214477, + 254.6499449009988, + 254.78092745390083, + 254.90677343610082, + 255.0492529091949, + 255.18614495197156, + 255.36394318914915, + 255.53476894643742, + 255.79693487010655, + 256.346074679122, + 256.5811305740584, + 256.80696859076204, + 257.0239502146537, + 257.2606580493732, + 257.4880832239076, + 257.70658976414654, + 257.91652742045454, + 258.1182322274956, + 258.31202704210364, + 258.49822206006036, + 258.7229976655482, + 259.0083703061149, + 259.29902245097315, + 259.5782764725036, + 259.84657935593486, + 260.1043605576629, + 260.35203269265656, + 260.51783533216025, + 260.6771359073697, + 260.83018940119837, + 260.9772407972298, + 261.1185254718482, + 261.2542695709914, + 261.50429821526626, + 261.74452181466756, + 261.97532488075905, + 262.1970768462195, + 262.41013265617164, + 262.6148333363218, + 262.811506538819, + 263.00046706670844, + 263.1286840444846, + 263.3412846701911, + 263.59966566351693, + 263.8479140688692, + 264.08642724263905, + 264.3918614684179, + 264.68531788142116, + 264.9164818860713, + 265.0534825964215, + 265.18511072989514, + 265.23236128950714, + 265.27775888599706, + 265.1280428512521, + 265.00537450414413, + 265.00516373927576, + 265.08260829851986, + 265.157015816225, + 265.22850539205933, + 265.2460149845276, + 265.26283792631085, + 265.27900114488693, + 265.29453051175415, + 265.3094508838422, + 265.2824135942798, + 265.25643659058255, + 265.23147829291264, + 265.2016163990729, + 265.1729255598936, + 265.10183043989775, + 265.23117042264687, + 265.2962225629352, + 265.35872363889854, + 265.4772050648241, + 265.5910401603212, + 265.6231562324655, + 265.5567579488394, + 265.71492430378686, + 266.22806452716776, + 266.99755219276904, + 267.54941289109183, + 268.07963199340196, + 268.6133719152294, + 269.1261808597302, + 269.516918865231, + 269.88370636071215, + 270.0868943465666, + 270.67132986238755, + 271.06578751484295, + 271.4447762397511, + 271.6649810930942, + 271.7463543835611, + 271.63983068224496, + 271.61238634176476, + 271.7060182499309, + 271.795978318561, + 272.08084191391157, + 272.2713971329739, + 272.4544795983475, + 272.63038235919663, + 272.727034031385, + 272.7930326968209, + 272.76820788518086, + 272.6690624779189, + 272.61556983172596, + 272.8769200344034, + 273.191472189917, + 273.64710073148893, + 273.98956736946974, + 274.5050745314513, + 275.01036572629636, + 275.4256455017357, + 275.6344437173539, + 275.8350537676538, + 276.1262281297066, + 276.48108192854164, + 276.71829440193216, + 277.08777305283684, + 277.8541348939021, + 278.4176982313961, + 278.7805335948708, + 279.12914012056217, + 279.41544835112836, + 279.69052880794686, + 279.95482179587054, + 280.2529856470129, + 280.53945679811045, + 280.8439879040669, + 281.1365766137114, + 281.41769125631095, + 281.6930759129262, + 281.95805332810556, + 282.13989437406224, + 282.3146043986088, + 282.42775716729085, + 282.5537274744559, + 282.66456169114394, + 282.77104946796186, + 282.82904752804177, + 282.9533986053734, + 283.07287316986856, + 283.1876624573247, + 283.29795020409625, + 283.4039129411905, + 283.5057202768301, + 283.71765281499364, + 283.9212742732292, + 284.1169105762398, + 284.30487486736763, + 284.471350362765, + 284.63129740736247, + 284.78497201883846, + 284.93262017496244, + 285.0744782073169, + 285.21077317957895, + 285.341723250968, + 285.46753802543986, + 285.58841888718734, + 285.7045593229839, + 285.81614523188654, + 285.8919826737734, + 285.96484609833135, + 286.03485213369095, + 286.10211283433057, + 286.16673586043527, + 286.2288246502222, + 286.3445570168801, + 286.45575085935536, + 286.56258415898844, + 286.66522791745945, + 286.7638464305002, + 286.85859755087273, + 286.88963294103456, + 286.9194512570724, + 287.0100610116971, + 287.09711744261097, + 287.2423285232929, + 287.3818450517912, + 287.5158903438778, + 287.37801229117673, + 287.2455412209345, + 287.1182650946233, + 286.9959801889518, + 286.91339273056155, + 286.8340439960298, + 286.7578069765776, + 286.68455964416285, + 286.733400442431, + 286.7803259152769, + 286.78854842840326, + 286.7964484900345, + 286.80403874532726, + 286.81133134354974, + 286.8183379575282, + 286.825069802331, + 286.83153765322, + 286.85461460799564, + 286.8767865841527, + 286.92514789457806, + 286.971612683026, + 287.0162553229074, + 287.0591472710287, + 287.1003571819688, + 287.21328435130334, + 287.32178300419343, + 287.42602680795056, + 287.52618261940347, + 287.6224107519759, + 287.7148652322906, + 287.7642822820047, + 287.81176140820054, + 287.85737860787896, + 287.90120689776603, + 287.943316431187, + 287.98377461035614, + 288.0226461942637, + 288.0446992846847, + 288.06588754803045, + 288.08624489908806, + 288.17658823637873, + 288.2633886976972, + 288.3265891409248, + 288.38731113539836, + 288.4456518751867, + 288.3595478800814, + 288.3144675710586, + 288.2711551172916, + 288.2918941322998, + 288.266721813386, + 288.2605758599199, + 288.2546709242368, + 288.2886053977961, + 288.32120910768646, + 288.35253424071834, + 288.38263093716074, + 288.3621356062917, + 288.1969538178097, + 288.03824974652304, + 287.8951811290123, + 287.61987990826674, + 287.3553748138249, + 287.1814385466161, + 287.01432330949393, + 286.85376161108246, + 286.6994964498636, + 286.49716325575133, + 286.3227646967023, + 286.02383274781204, + 285.6738785224077, + 285.3376479921172, + 285.01460297281847, + 284.7042263856491, + 284.2848449587609, + 283.81132162704483, + 283.35636783774896, + 282.9192553735235, + 282.49928457456184, + 282.0957832186967, + 281.7081054454145, + 281.33563072206493, + 280.97776285061144, + 280.6700074447051, + 280.37432087824607, + 280.0902298634129, + 279.7733581040634, + 279.4689126882178, + 279.1764063082877, + 278.89537076678624, + 278.60810132495146, + 278.33209735142395, + 278.17593667097594, + 278.0180568015259, + 277.8663682995053, + 277.80376562109336, + 277.7436179496779, + 277.70877018694546, + 277.6752890031437, + 277.643120806942, + 277.6122141086306, + 277.5719312024098, + 277.45930644937414, + 277.35109835332025, + 277.3455650845626, + 277.3476997871288, + 277.34975077586887, + 277.3517213336779, + 277.2806734382396, + 277.21241173477927, + 277.14682696086635, + 277.03342198200886, + 276.9244642572242, + 276.8197793843919, + 276.73272921245496, + 276.6490927727508, + 276.56873619342724, + 276.4915308525085, + 276.41735317201795, + 276.47588834174275, + 276.5321280146156, + 276.58616221012085, + 276.63807741756705, + 276.6961920286428, + 276.75202763536277, + 276.6441049829956, + 276.8176694934663, + 276.98442755254604, + 277.14464607989714, + 277.34485603754825, + 277.53721462431105, + 277.6604611096322, + 277.77887439945056, + 277.8261734426094, + 277.94534311152665, + 278.0598394600942, + 278.17161046165916, + 278.2789982866921, + 278.3821748244689, + 278.4813052235093, + 278.7259599206266, + 278.9610203158962, + 279.0896077544885, + 279.17942705823407, + 279.2657240363426, + 279.34863681923116, + 279.42829812043783, + 279.489541331401, + 279.54838284781664, + 279.60491685378463, + 279.6592338399107, + 279.7808325128554, + 279.89766261039046, + 279.9754013315516, + 280.06969931854957, + 280.2846130707633, + 280.49109883269415, + 280.689487113765, + 280.85774252106836, + 281.0193996771049, + 281.1747173368263, + 281.32394410793114, + 281.4673188487966, + 281.56546320766734, + 281.68956268971965, + 281.80879552541694, + 281.9233525636359, + 282.03341716898353, + 282.1391655152979, + 282.2407668676392, + 282.338383853222, + 282.4345256628996, + 282.52689720553104, + 282.6156463347259, + 282.70091510591317, + 282.78284000372054, + 282.81174823886874, + 282.8395228177367, + 282.9199336876294, + 282.99719119007534, + 283.0420072218371, + 283.0354579190199, + 283.02916545160735, + 283.0231197476228, + 283.07162485555915, + 283.13705133181173, + 283.18971598546614, + 283.18227614289884, + 283.25904962749104, + 283.354773171511, + 283.4467428510596, + 283.5351058765082, + 283.58274878331184, + 283.7553860859271, + 283.9212532982437, + 284.081204149293, + 284.2348824179482, + 284.3825340878326, + 284.5243954961529, + 284.71598782963713, + 284.90006673827884 + ], + "overall_ema_200": [ + 253.095, + 253.095, + 253.1368407960199, + 253.18990705675603, + 253.24244529499728, + 253.2944607646988, + 253.34595866753764, + 253.3969441534328, + 253.44742232106034, + 253.49262209896025, + 253.53737212782633, + 253.58167688277334, + 253.62554079438755, + 253.6744408859857, + 253.72285440950822, + 253.78252749996088, + 253.84160682831947, + 253.9249739245551, + 254.08293438301726, + 254.16509423990266, + 254.2464365857743, + 254.32696955507006, + 254.41386538039276, + 254.49989657063762, + 254.58507172913875, + 254.66939937362494, + 254.75288793707148, + 254.83554576854343, + 254.91738113403056, + 255.01004400831883, + 255.11939680425598, + 255.23184061714898, + 255.34316558613259, + 255.453382843982, + 255.56250341269862, + 255.67053820461206, + 255.7591895657602, + 255.84695882381234, + 255.93385475591373, + 256.0198860518748, + 256.10506131504025, + 256.1893890631493, + 256.3032259878941, + 256.41593020692005, + 256.5275129909308, + 256.6379854984837, + 256.7473587771058, + 256.8556437643983, + 256.96285128913064, + 257.0689920723234, + 257.1605443900117, + 257.273872306529, + 257.3998039253695, + 257.52448249327625, + 257.6479204784178, + 257.7894834587321, + 257.92963785217756, + 258.05551210240463, + 258.158541832729, + 258.2605463916073, + 258.34143647726296, + 258.4215216864444, + 258.45175530150465, + 258.4870612189026, + 258.55186657990856, + 258.6357286039891, + 258.7187561800688, + 258.8009576111129, + 258.8693560428431, + 258.9370738931631, + 259.00411793402714, + 259.07049487000694, + 259.1362113389621, + 259.190776400266, + 259.2447985256365, + 259.29828311742125, + 259.3497429868997, + 259.40069081787584, + 259.44008692914076, + 259.52924029302994, + 259.60248168314905, + 259.6749943032172, + 259.7616112753245, + 259.84736638701287, + 259.91266622395807, + 259.9526396943665, + 260.0485338267609, + 260.2351155797285, + 260.489990051572, + 260.69476626996436, + 260.8975049140443, + 261.10439541241203, + 261.3092272988557, + 261.4861504103099, + 261.65912403806806, + 261.7925158386843, + 262.02333657660785, + 262.2094725310695, + 262.39375638648175, + 262.5396891587556, + 262.651135037773, + 262.7146063309295, + 262.79645104405455, + 262.9079291431187, + 263.01829800736624, + 263.1779169326661, + 263.3148530825899, + 263.45042668375817, + 263.58465129387, + 263.69918212676686, + 263.8057574289881, + 263.88888422073944, + 263.95207940262264, + 264.0252427916513, + 264.17703142059014, + 264.34340921740016, + 264.5470568868788, + 264.72449910690983, + 264.94748916554755, + 265.17079773106445, + 265.3740733755315, + 265.52706767030236, + 265.67853963378195, + 265.8534795379234, + 266.0457334728695, + 266.2097560253782, + 266.40806691069787, + 266.70878266283023, + 266.9626753726528, + 267.16871840377075, + 267.37271125547454, + 267.5623360191017, + 267.7500739691604, + 267.935943879915, + 268.13118821941833, + 268.3244898291754, + 268.5233008756513, + 268.72013370275926, + 268.9150079942741, + 269.10928652169423, + 269.30173143192616, + 269.47380375598664, + 269.64416391761864, + 269.79894835624935, + 269.9565707606648, + 270.1100377182701, + 270.2619776414714, + 270.40116194354636, + 270.55637426251604, + 270.71004218030197, + 270.86218106408006, + 271.0128061281191, + 271.16193243530205, + 271.3095748986324, + 271.4847035066062, + 271.65808954136634, + 271.82975034194976, + 271.9997030748657, + 272.16438264626004, + 272.32742361495394, + 272.48884228545194, + 272.64865480002453, + 272.8068771403228, + 272.9635251289763, + 273.11861443117556, + 273.2721605562385, + 273.4241788591615, + 273.5746845421549, + 273.7236926561633, + 273.86325790336565, + 274.00143444164064, + 274.1382360889875, + 274.273676525913, + 274.4077692967994, + 274.5405278112591, + 274.6861942011968, + 274.83041117431924, + 274.97319315268425, + 275.1145544148466, + 275.25450909728596, + 275.3930711958204, + 275.51503068640926, + 275.63577664972854, + 275.7710425537113, + 275.9049625283012, + 276.0531718563778, + 276.199906464772, + 276.3451810273116, + 276.4213483802737, + 276.4967578491267, + 276.57141697500606, + 276.645333224011, + 276.7273697093442, + 276.80858991124126, + 276.8890019519254, + 276.96861387280177, + 277.0776823914804, + 277.1856656512667, + 277.2832212169257, + 277.37980608043887, + 277.475429900534, + 277.5701022398321, + 277.66383256580394, + 277.75663025171633, + 277.8485045775699, + 277.9437433379921, + 278.03803444905685, + 278.1382530117528, + 278.23747437481995, + 278.33570846064265, + 278.43296509287507, + 278.5292539974236, + 278.6431917685935, + 278.75599583059756, + 278.867677464124, + 278.9782478376153, + 279.0877180083853, + 279.1960989237248, + 279.2934014219962, + 279.3897357362052, + 279.48511150002406, + 279.5795382512676, + 279.67302543284706, + 279.7655823937143, + 279.85721838979674, + 279.94406198790824, + 280.03004147061563, + 280.1151654360821, + 280.2174025959221, + 280.31862247058956, + 280.41371080421555, + 280.50785298526813, + 280.6010584282008, + 280.6572668020496, + 280.72246812740235, + 280.7870206833486, + 280.86675182082774, + 280.93424682758564, + 281.0056473566644, + 281.0763374327175, + 281.15637387617306, + 281.2356139371067, + 281.31406553972255, + 281.39173652937706, + 281.45609735993054, + 281.4829023613243, + 281.5094406462863, + 281.53810292841285, + 281.53150488932414, + 281.5249725023657, + 281.5388533729889, + 281.55259612549645, + 281.56620213419797, + 281.57967275972834, + 281.5792780059002, + 281.58396180683656, + 281.5552656694551, + 281.510934667769, + 281.4670447705773, + 281.4235915887805, + 281.38057077695186, + 281.30723176424584, + 281.2167120451986, + 281.1270930198733, + 281.03836572614324, + 280.95052129105727, + 280.8635509299522, + 280.77744594557464, + 280.6921977272107, + 280.6077977498256, + 280.53339180206615, + 280.45972621199587, + 280.38679361287154, + 280.303442432644, + 280.2209206173938, + 280.1392199147332, + 280.0583321543876, + 279.97387113792604, + 279.8902505295885, + 279.8351236586473, + 279.77855526403397, + 279.72254973901875, + 279.6881960102723, + 279.6541841096726, + 279.6263315314669, + 279.5987560933429, + 279.57145503768777, + 279.54442563432775, + 279.5149786130907, + 279.4670683781346, + 279.4196348619343, + 279.39764844539764, + 279.37777134643846, + 279.35809202955846, + 279.3386085267768, + 279.3008114270079, + 279.2633904177839, + 279.2263417569104, + 279.176875669777, + 279.12790178251555, + 279.07941519761494, + 279.0348439021163, + 278.99071610209523, + 278.94702738466145, + 278.90377338083397, + 278.8609497651043, + 278.85148757838687, + 278.842119542781, + 278.8328447214598, + 278.82366218691794, + 278.8166605731178, + 278.80972862711667, + 278.76187063082693, + 278.7848370922117, + 278.8075750315927, + 278.8300867228206, + 278.86411571065327, + 278.89780610159204, + 278.915539374213, + 278.9330961963601, + 278.93361265211774, + 278.95283043667376, + 278.97185699949296, + 278.99114200447315, + 279.0102351188565, + 279.0291382520022, + 279.04785329427085, + 279.1042925649746, + 279.1601702508953, + 279.1908153230257, + 279.2125982551349, + 279.234164441651, + 279.2555160392465, + 279.27665518313466, + 279.2937033902677, + 279.3105819634989, + 279.32729259072784, + 279.34383694305893, + 279.3778286152673, + 279.41148206188154, + 279.436044429425, + 279.4653375196795, + 279.5258814249563, + 279.5858229033149, + 279.6451679490531, + 279.69825085503265, + 279.75080557289306, + 279.8028373582374, + 279.8543514143744, + 279.9053528928383, + 279.9457971426608, + 279.99340115119156, + 280.0405314879956, + 280.08719286622454, + 280.13338995213275, + 280.1791273655444, + 280.2244096803151, + 280.2692414247896, + 280.31422409717976, + 280.35875918078995, + 280.4028511292398, + 280.4465043518345, + 280.4897232140053, + 280.51987522182617, + 280.54972720966873, + 280.59291400360235, + 280.63567107819335, + 280.67054002268895, + 280.6924749478364, + 280.7141916150221, + 280.7356921959672, + 280.7707599353108, + 280.8102548613276, + 280.84676973832933, + 280.86819491506236, + 280.9107004382956, + 280.95835516030263, + 281.0055357059713, + 281.05224679347407, + 281.0890403577181, + 281.15765687157165, + 281.22559063404356, + 281.2929976924113, + 281.35973403378034, + 281.42580633195166, + 281.4912211943203, + 281.57001501328233, + 281.64802481414523 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.3354415954415799, + 0.6877625993295453, + 0.9559598234659177, + 1.1551917247298604, + 1.2981205166064171, + 1.395308367602496, + 1.4555517452478455, + 1.447872890180804, + 1.4253567172345072, + 1.391472459601573, + 1.3490677282981949, + 1.3443453008861752, + 1.325325219000547, + 1.3894510782753855, + 1.423857935789556, + 1.6340187736050211, + 2.3847257687755246, + 2.3506104428403773, + 2.29709432773069, + 2.228988034379995, + 2.207662727231991, + 2.165796315908267, + 2.1083135569975298, + 2.039250842101694, + 1.961902551603771, + 1.8789441752695097, + 1.7925358271412506, + 1.797742553512137, + 1.9225313841045022, + 2.0318954948637042, + 2.094424123009958, + 2.1195457077626543, + 2.1150734940188727, + 2.087466221210832, + 1.895267175891604, + 1.7230853919418223, + 1.5685488330987027, + 1.429597981206257, + 1.3044416387696174, + 1.1915192435412791, + 1.3327735578947113, + 1.4282545898479952, + 1.4867852605823373, + 1.5156992019202562, + 1.521079649385399, + 1.507960858659942, + 1.4804978646880045, + 1.4421095034315385, + 1.287108827194345, + 1.3328819859577834, + 1.4636400791661117, + 1.5494062196665368, + 1.5989448628544096, + 1.7746922914163292, + 1.8921617321253734, + 1.859328254252091, + 1.6393096803712979, + 1.448248864021707, + 1.1209134795424802, + 0.851680189941419, + 0.23776031700680278, + -0.20286363263716112, + -0.3064537512170773, + -0.22617303214190088, + -0.16069756241472533, + -0.10756780621920825, + -0.1688186490150656, + -0.21488334181509572, + -0.24852510008497575, + -0.27205040813026926, + -0.28738162773123577, + -0.38027780687463064, + -0.44872606339009735, + -0.49723992745902024, + -0.5415486252058486, + -0.5700919225834582, + -0.6745051393598374, + -0.34657241587285625, + -0.20615136566652836, + -0.0937855700271939, + 0.11417949003242711, + 0.27581388762860115, + 0.2421563485643219, + 0.01519210743339272, + 0.2887079628729339, + 1.2344117474722793, + 2.523673553098888, + 3.123708602486147, + 3.5582237140860116, + 3.9075649130421652, + 4.1367346283150255, + 4.061733868163401, + 3.9391351658433678, + 3.494658858716889, + 3.8983351553133048, + 3.830351226375285, + 3.7334367381603215, + 3.3221967631980647, + 2.6972971046014322, + 1.8012384307197635, + 1.2310358978412523, + 1.0143696866362575, + 0.833057188551038, + 1.085156431492237, + 1.1011868191927192, + 1.1011971022151101, + 1.0886559039880126, + 0.9192443566136035, + 0.7213949179970882, + 0.37867646987302805, + -0.04731292931103326, + -0.2955688639502796, + 0.14947926547995394, + 0.6255314550280673, + 1.3034466296880396, + 1.6258765057926325, + 2.2392802377173666, + 2.714690224408116, + 2.9134337726768536, + 2.649048418497898, + 2.411720310027249, + 2.3985234123932173, + 2.5136138953022282, + 2.3641421779768166, + 2.5080701239130576, + 3.429061305214418, + 3.760161959451011, + 3.6133586320357836, + 3.4571639039237425, + 3.196473858776983, + 2.955802468889601, + 2.7335579045175677, + 2.618265919274279, + 2.498099652553549, + 2.4350736640679997, + 2.357944201134103, + 2.2706439757456565, + 2.1871393094071436, + 2.09758848182679, + 1.855546226807121, + 1.6447661554747697, + 1.3495992488129787, + 1.1380627920401594, + 0.9386189835482242, + 0.7716630767976085, + 0.5419208355907017, + 0.49534875674669365, + 0.453215660709418, + 0.41504054944704194, + 0.380401467410195, + 0.34892752601484744, + 0.32029207305816954, + 0.5263435891398558, + 0.681781744598311, + 0.7957941826970796, + 0.8760512873876678, + 0.9002293461920203, + 0.9089132458684617, + 0.9053588852632402, + 0.8922566496293598, + 0.8718231983534679, + 0.8458787770022127, + 0.8159123069748375, + 0.7831361574436642, + 0.7485322094356093, + 0.71289057256962, + 0.6768421041125521, + 0.5770680378956285, + 0.4923211992596066, + 0.4203136054648553, + 0.35910750086259213, + 0.3070616069336438, + 0.2627856318389945, + 0.3391758435815291, + 0.3951604727976701, + 0.4345198207841463, + 0.4604051239555247, + 0.47543885009878295, + 0.48179930391358994, + 0.3592406930401921, + 0.2591250783326018, + 0.30377381235570056, + 0.3352932043982264, + 0.4814090448372781, + 0.5904011244423941, + 0.6690655614613092, + 0.18062242167314935, + -0.20411932513150077, + -0.5032290204897549, + -0.7318394197534417, + -0.8316129300626471, + -0.90030598879423, + -0.9438654394950845, + -0.9672369129559115, + -0.7320181310468001, + -0.5393878246388795, + -0.45730552959406623, + -0.38778458014758144, + -0.32889740231752285, + -0.2790126059854856, + -0.2367494452582264, + -0.20093928291913699, + -0.17059298156607383, + -0.11057131547391919, + -0.062285721635646496, + 0.03129741566374378, + 0.10426087177393129, + 0.16023781463206888, + 0.20226832183277565, + 0.23289315429110502, + 0.4034067050286012, + 0.5324027153781117, + 0.6274006982402511, + 0.6946794517847934, + 0.7394741509802998, + 0.7661426571763741, + 0.6981348753394059, + 0.6368964721869474, + 0.5816595868431023, + 0.5317542255413059, + 0.4865947062816076, + 0.445668077730204, + 0.4085242168682157, + 0.34365624363596226, + 0.2889174470165585, + 0.24273841892994596, + 0.34778062291985634, + 0.42611533404675583, + 0.44155004693487854, + 0.4486108613407964, + 0.4490304639512601, + 0.1550682669770822, + -0.00042995876594886795, + -0.12225415319409194, + -0.08946964280937664, + -0.15450206751864926, + -0.16699753340174084, + -0.17488432253065866, + -0.09850064652022184, + -0.03753337162294201, + 0.010660742574316373, + 0.048298174010085404, + -0.023277036961928843, + -0.37504363203163393, + -0.6463702391998254, + -0.8324367235715044, + -1.2491277102037657, + -1.56135993380218, + -1.6250591410795892, + -1.6564467349170968, + -1.6621612687223433, + -1.64769645881222, + -1.7276719329988168, + -1.7299584505751682, + -1.9792717227438175, + -2.2796821585142197, + -2.4890671761859835, + -2.6247498290492786, + -2.701142222841895, + -2.976707292362107, + -3.3022730044663717, + -3.519713115038485, + -3.649961485258359, + -3.7104129264818084, + -3.7154912587624835, + -3.677128228398203, + -3.6051671279316224, + -3.507702822689339, + -3.31797776504726, + -3.131521064443916, + -2.949749905117187, + -2.8630659494610313, + -2.7625236372009, + -2.6522694194791256, + -2.535662617338403, + -2.450507286688719, + -2.3558641383256145, + -2.033099687177071, + -1.7730067446854605, + -1.5490250177226699, + -1.1867712428347659, + -0.8894297241296272, + -0.5996672268634029, + -0.36581151274469903, + -0.17842243173720362, + -0.029574320614699445, + 0.06584313762220972, + -0.010520314045436407, + -0.07022933955096278, + 0.0840183394923315, + 0.2190668818824406, + 0.3223776557563838, + 0.3996453258199608, + 0.30725224309691157, + 0.23136305015896141, + 0.1692690893083295, + 0.016183859703915005, + -0.10393914194861509, + -0.19686811313562202, + -0.23991083286182402, + -0.27089973483691665, + -0.2920916126254838, + -0.305366256333059, + -0.3122866608751451, + -0.05010422385396396, + 0.15588035471080275, + 0.31548786948707175, + 0.4369411888190484, + 0.5438696733233996, + 0.6214476065011354, + 0.34648504581133466, + 0.6910985946063875, + 0.9532191972850796, + 1.1477214449987514, + 1.3811608533783897, + 1.5483152519279315, + 1.5363898917952383, + 1.5095379442064427, + 1.3360837067028228, + 1.334931996901446, + 1.3188167599128633, + 1.294751354751952, + 1.2611416913949824, + 1.2204373489769296, + 1.1746383644730258, + 1.4293014009503509, + 1.6125353879231739, + 1.5398835499340748, + 1.3968100751570205, + 1.2687974088769352, + 1.1540433551375031, + 1.050984841750335, + 0.9271528458857574, + 0.8195676315087894, + 0.725937419315926, + 0.6443076243578503, + 0.7142067009649509, + 0.7608318270705468, + 0.7184916059047168, + 0.7170171693114185, + 0.9605683409911876, + 1.1404381382788529, + 1.2683653226121692, + 1.3086687824446699, + 1.3253319628553868, + 1.3232836630306792, + 1.3065987140166726, + 1.278636446680764, + 1.1615875312844537, + 1.1172718564721436, + 1.0698191556194843, + 1.0204494423518327, + 0.97014041409534, + 0.9196687775514647, + 0.8696449166973821, + 0.8205419497410844, + 0.7775063836101594, + 0.7349285881103356, + 0.693194661857035, + 0.6525974870220921, + 0.6133535752622379, + 0.4743065951055314, + 0.35996145002422963, + 0.3755604223961768, + 0.3835019486431861, + 0.3255244897354146, + 0.1754791929872681, + 0.05592257367766251, + -0.038384436592536986, + -0.0013499353901238464, + 0.0659716816247169, + 0.09722398348401384, + 0.0025387614821852367, + 0.09903850194820052, + 0.21818743249053796, + 0.30905126773035363, + 0.37671893046541527, + 0.34965833653461686, + 0.5825349841782099, + 0.7583496228257331, + 0.8886505548393302, + 0.9806111077862738, + 1.0414849186958577, + 1.077309301389164, + 1.2055784410902675, + 1.2923354201599295 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.06708831908831599, + 0.19122317513656187, + 0.34417050480243305, + 0.5063747487879185, + 0.6647239023516183, + 0.8108407954017938, + 0.9397829853710041, + 1.0414009663329642, + 1.1181921165132729, + 1.172848185130933, + 1.2080920937643853, + 1.2353427351887434, + 1.253339231951104, + 1.2805616012159604, + 1.3092208681306796, + 1.374180449225548, + 1.5762895131355434, + 1.7311536990765104, + 1.8443418248073464, + 1.9212710667218762, + 1.9785493988238994, + 2.0159987822407732, + 2.0344617371921245, + 2.0354195581740386, + 2.020716156859985, + 1.9923617605418902, + 1.9523965738617624, + 1.9214657697918374, + 1.9216788926543704, + 1.9437222130962373, + 1.9738625950789814, + 2.002999217615716, + 2.0254140728963477, + 2.0378245025592445, + 2.0093130372257164, + 1.9520675081689376, + 1.8753637731548907, + 1.7862106147651642, + 1.689856819566055, + 1.5901893043611, + 1.5387061550678225, + 1.5166158420238571, + 1.5106497257355533, + 1.511659620972494, + 1.5135436266550752, + 1.5124270730560487, + 1.50604123138244, + 1.4932548857922598, + 1.452025674072677, + 1.4281969364496983, + 1.435285564992981, + 1.4581096959276922, + 1.486276729313036, + 1.5439598417336948, + 1.6136002198120307, + 1.6627458267000428, + 1.6580585974342938, + 1.6160966507517767, + 1.5170600165099175, + 1.383984051196218, + 1.1547393043583352, + 0.8832187169592359, + 0.6452842233239733, + 0.4709927722307985, + 0.3446547053016938, + 0.2542102029975134, + 0.1696044325949976, + 0.09270687771297895, + 0.02446048215338801, + -0.03484169590334345, + -0.08534968226892191, + -0.14433530719006366, + -0.2052134584300704, + -0.2636187522358604, + -0.31920472682985807, + -0.3693821659805781, + -0.43040676065643, + -0.41363989169971527, + -0.3721421864930779, + -0.3164708631999011, + -0.23034079255343545, + -0.12910985651702814, + -0.05485661550075814, + -0.04084687091392797, + 0.0250640958434444, + 0.2669336261692114, + 0.7182816115551467, + 1.199367009741347, + 1.67113835061028, + 2.118423663096657, + 2.5220858561403308, + 2.830015458544945, + 3.0518394000046296, + 3.1404032917470817, + 3.291989664460327, + 3.3996619768433187, + 3.4664169291067193, + 3.4375728959249883, + 3.2895177376602773, + 2.991861876272175, + 2.6396966805859905, + 2.314631281796044, + 2.018316463147043, + 1.8316844568160817, + 1.6855849292914091, + 1.5687073638761495, + 1.4726970718985222, + 1.3620065288415384, + 1.2338842066726483, + 1.0628426593127243, + 0.8408115415879729, + 0.6135354604803225, + 0.5207242214802488, + 0.5416856681898125, + 0.6940378604894579, + 0.880405589550093, + 1.1521805191835477, + 1.4646824602284614, + 1.75443272271814, + 1.9333558618740918, + 2.0290287515047236, + 2.1029276836824224, + 2.1850649260063837, + 2.22088037640047, + 2.2783183259029878, + 2.508466921765274, + 2.758805929302422, + 2.9297164698490943, + 3.0352059566640244, + 3.067459537086616, + 3.0451281234472134, + 2.9828140796612845, + 2.9099044475838833, + 2.827543488577817, + 2.749049523675853, + 2.6708284591675033, + 2.590791562483134, + 2.510061111867936, + 2.427566585859707, + 2.31316251404919, + 2.1794832423343062, + 2.0135064436300407, + 1.8384177133120647, + 1.6584579673592967, + 1.4810989892469593, + 1.2932633585157076, + 1.133680438161905, + 0.9975874826714076, + 0.8810780960265345, + 0.7809427703032668, + 0.6945397214455828, + 0.6196901917681001, + 0.6010208712424513, + 0.6171730459136233, + 0.6528972732703147, + 0.6975280760937853, + 0.7380683301134323, + 0.7722373132644382, + 0.7988616276641987, + 0.8175406320572309, + 0.8283971453164783, + 0.8318934716536253, + 0.8286972387178677, + 0.819585022463027, + 0.8053744598575435, + 0.7868776823999588, + 0.7648705667424776, + 0.7273100609731078, + 0.6803122886304076, + 0.6283125519972972, + 0.5744715417703562, + 0.5209895548030138, + 0.46934877021021, + 0.4433141848844738, + 0.4336834424671131, + 0.4338507181305198, + 0.4391615992955208, + 0.4464170494561733, + 0.4534935003476567, + 0.4346429388861638, + 0.39953936677545143, + 0.3803862558915013, + 0.3713676455928464, + 0.3933759254417328, + 0.43278096524186505, + 0.4800378844857539, + 0.420154791923233, + 0.2952999685122863, + 0.13559417071187807, + -0.03789254738118587, + -0.19663662391747816, + -0.3373704968928285, + -0.45866948541327973, + -0.5603829709218061, + -0.5947100029468049, + -0.5836455672852199, + -0.5583775597469892, + -0.5242589638271077, + -0.48518665152519075, + -0.4439518424172497, + -0.4025113629854451, + -0.3621969469721835, + -0.32387615389096164, + -0.28121518620755315, + -0.23742929329317183, + -0.1836839515017887, + -0.12609498684664472, + -0.06882842655090202, + -0.014609076874166481, + 0.03489136935888782, + 0.1085944364928305, + 0.19335609226988676, + 0.28016501346395967, + 0.3630679011281264, + 0.4383491510985611, + 0.5039078523141237, + 0.5427532569191802, + 0.5615818999727337, + 0.5655974373468075, + 0.5588287949857071, + 0.5443819772448872, + 0.5246391973419506, + 0.5014162012472037, + 0.4698642097249554, + 0.43367485718327603, + 0.39548756953261, + 0.3859461802100593, + 0.3939800109773986, + 0.4034940181688946, + 0.412517386803275, + 0.419820002232872, + 0.3668696551817141, + 0.2934097323921815, + 0.21027695527492682, + 0.15032763565806614, + 0.08936169502272306, + 0.03808984933783028, + -0.004504985035867513, + -0.02330411733273838, + -0.026149968190779107, + -0.018787826037760014, + -0.00537062602819093, + -0.008951908214938513, + -0.0821702529782776, + -0.19501025022258717, + -0.32249554489237064, + -0.5078219779546497, + -0.7185295691241558, + -0.8998354835152425, + -1.0511577337956135, + -1.1733584407809594, + -1.2682260443872115, + -1.3601152221095325, + -1.4340838678026597, + -1.5431214387908914, + -1.6904335827355572, + -1.8501603014256427, + -2.00507820695037, + -2.144291010128675, + -2.3107742665753617, + -2.5090740141535637, + -2.711201834330548, + -2.8989537645161105, + -3.0612455969092505, + -3.1920947292798973, + -3.2891014291035585, + -3.3523145688691716, + -3.3833922196332056, + -3.3703093287160164, + -3.3225516758615967, + -3.247991321712715, + -3.171006247262379, + -3.089309725250083, + -3.0019016640958918, + -2.908653854744394, + -2.817024541133259, + -2.72479246057173, + -2.586453905892798, + -2.423764473651331, + -2.2488165824655986, + -2.036407514539432, + -1.8070119564574711, + -1.5655430105386576, + -1.325596710979866, + -1.0961618551313337, + -0.8828443482280068, + -0.6931068510579635, + -0.5565895436554581, + -0.4593175028345591, + -0.35065033436918097, + -0.23670689111885668, + -0.1248899817438086, + -0.019982920231054704, + 0.045464112434538545, + 0.08264389997942312, + 0.09996893784520441, + 0.08321192221694654, + 0.04578170938383421, + -0.002748255120057032, + -0.05018077066841043, + -0.09432456350211169, + -0.1338779733267861, + -0.1681756299280407, + -0.19699783611746158, + -0.16761911366476206, + -0.10291921998964912, + -0.01923780209430495, + 0.07199799608836573, + 0.1663723315353725, + 0.2573873865285251, + 0.27520691838508704, + 0.35838525362934714, + 0.47735204236049367, + 0.6114259228881452, + 0.7653729089861941, + 0.9219613775745417, + 1.044847080418681, + 1.1377852531762334, + 1.1774449438815513, + 1.2089423544855302, + 1.230917235570997, + 1.243684059407188, + 1.2471755858047469, + 1.2418279384391835, + 1.228390023645952, + 1.2685722991068318, + 1.3373649168701003, + 1.3778686434828953, + 1.3816569298177206, + 1.3590850256295635, + 1.3180766915311515, + 1.2646583215749883, + 1.1971572264371422, + 1.1216393074514717, + 1.0424989298243625, + 0.9628606687310601, + 0.9131298751778384, + 0.8826702655563801, + 0.8498345336260474, + 0.8232710607631217, + 0.8507305168087349, + 0.9086720411027586, + 0.9806106974046407, + 1.0462223144126466, + 1.1020442441011946, + 1.1462921278870914, + 1.1783534451130078, + 1.1984100454265592, + 1.191045542598138, + 1.1762908053729393, + 1.1549964754222484, + 1.1280870688081652, + 1.0964977378656002, + 1.0611319458027733, + 1.0228345399816952, + 0.982376021933573, + 0.9414020942688903, + 0.9001073930371795, + 0.8587248468011506, + 0.817499374845339, + 0.7766702149287188, + 0.7161974909640814, + 0.6449502827761111, + 0.5910723107001242, + 0.5495582382887366, + 0.5047514885780723, + 0.4388970294599115, + 0.3623021383034617, + 0.28216482332426196, + 0.2254618715813848, + 0.19356383359005125, + 0.17429586356884377, + 0.13994444315151205, + 0.13176325491084975, + 0.1490480904267874, + 0.18104872588750065, + 0.2201827668030836, + 0.24607788074939027, + 0.31336930143515423, + 0.4023653657132701, + 0.49962240353848214, + 0.5958201443880405, + 0.684953099249604, + 0.763424339677516, + 0.8518551599600663, + 0.9399512120000391 + ], + "overall_upper_bb": [ + NaN, + 253.095, + 259.35218243055147, + 261.1029077431696, + 261.6297234779524, + 261.81017730201376, + 261.85648419351395, + 261.8432352547309, + 261.8018830903314, + 261.65239502733283, + 261.51950041098013, + 261.40039207172515, + 261.2928633646052, + 261.2703163331634, + 261.24327886810715, + 261.4141106633257, + 261.5470741696222, + 262.23408072150323, + 265.4211540838403, + 265.6260297322862, + 265.6818023624973, + 265.5559983410203, + 265.8970982216032, + 266.22204026224335, + 266.5084944338305, + 266.7575570311639, + 266.9695949290081, + 267.1442808782632, + 267.2805620606785, + 267.48046429545866, + 267.8914913872192, + 268.26159633637513, + 268.4967261559411, + 268.6690037495926, + 268.70016597641774, + 268.773050458376, + 268.528860687804, + 268.52228871180205, + 267.39705432589426, + 267.38445793071907, + 267.34838163553377, + 267.28499833080315, + 267.74046115931463, + 268.10934403393276, + 268.40322092482575, + 268.62676357279975, + 268.77963189912884, + 268.85634660120184, + 268.84401401608665, + 268.92834196114967, + 268.93740103734496, + 269.2255679606763, + 269.8071339983672, + 270.3056077646351, + 270.7424344720642, + 271.59140734629057, + 272.2288019486148, + 272.47787190264955, + 272.3931599683436, + 272.25050406970587, + 272.0551062036467, + 271.82515348689856, + 272.7548359158621, + 273.24033490478286, + 273.2626769893619, + 273.2410101904404, + 273.21851741049034, + 273.19520312944337, + 273.1682800945538, + 273.1333807955075, + 273.1361768528049, + 273.01894497915276, + 272.7087368210569, + 272.37743230993624, + 271.99109004850214, + 271.07198659979235, + 269.95090931195097, + 269.018429659995, + 268.6102591877591, + 268.60778202314714, + 268.67558551264096, + 268.7420902732671, + 268.84242601317425, + 268.8882043247213, + 268.9279160335872, + 268.8867140021, + 269.4176958909444, + 273.26407713378615, + 278.46956855168105, + 280.73924919084845, + 282.6620262840954, + 284.4558522425581, + 286.00985729009994, + 286.87913475384096, + 287.5731606440746, + 287.7168574002676, + 289.16849792161224, + 289.6334066633156, + 289.7694151247343, + 289.82734857153264, + 289.56682080317665, + 289.39123423827454, + 289.2397408377197, + 289.01288443066784, + 288.48816979737353, + 287.4276271406589, + 286.9900494829145, + 286.910624769147, + 285.6851169040665, + 285.2995051727326, + 284.8733214724271, + 284.3678508825189, + 283.8945416390503, + 283.63082677029075, + 283.688405401478, + 284.30914613493826, + 284.25946200209046, + 284.5718577031106, + 286.0381953816351, + 287.74554910473364, + 288.90484192274715, + 288.86525917050864, + 288.8861894969285, + 289.32933221835106, + 289.9652101990301, + 290.2211238611609, + 290.9735402247241, + 294.09744501203994, + 295.5999416289477, + 296.0652940914927, + 296.34559133975074, + 296.04614137287416, + 295.0387724487534, + 293.6473513036435, + 293.5623130120091, + 293.55281895758947, + 293.75203928256155, + 293.84064895954, + 293.9333305827943, + 294.02064507936984, + 294.17525537661925, + 293.858636521878, + 293.41917910785435, + 293.27861130010064, + 293.26295860136634, + 292.98624629821666, + 293.0101324646614, + 290.6022717040442, + 289.3605489269901, + 289.27048390006416, + 289.16871515396554, + 289.1629436473263, + 289.1563075221766, + 289.1488218934933, + 289.38933908303727, + 289.61284111680874, + 289.7241811094042, + 289.8320907435125, + 289.87184683931036, + 289.8900575911632, + 289.9065657461927, + 290.0971074963559, + 290.272704476676, + 290.3921033057326, + 290.5074750381463, + 290.57249080777683, + 290.5990298042396, + 290.36712350293834, + 290.3524924875421, + 290.2531981256092, + 290.11995617677513, + 289.9395359360261, + 289.6841272389862, + 289.2668880336924, + 289.22690573980736, + 289.2837328038312, + 289.3377706886279, + 289.3893638698359, + 289.4790400910712, + 289.5618274791313, + 289.6386564579329, + 289.6546208920049, + 289.66084327251866, + 289.7468259489924, + 289.8272140181245, + 290.29382854505127, + 290.67172453323934, + 290.9935628115878, + 291.6522146829601, + 292.07776317709903, + 292.3794508174413, + 292.5972037953494, + 292.6643961717224, + 292.70542756879814, + 292.72311553284123, + 292.58783720546484, + 292.464062319023, + 292.3363124644892, + 292.1459663925792, + 291.94401367003366, + 291.72978399607416, + 291.68493553673164, + 291.6390980531955, + 291.39655214993473, + 291.1385121668708, + 290.54527517033705, + 289.8688931372746, + 289.1800255301358, + 289.32383869945295, + 289.40414724547855, + 289.41189940933583, + 289.32878609297813, + 289.7257262376851, + 290.00864088371765, + 290.1815316198777, + 290.2323373294027, + 290.50266069123677, + 290.7445777183842, + 290.79771660669485, + 290.83293721087546, + 290.84876973957, + 290.84304538133114, + 290.8125435143101, + 290.7523162944188, + 290.6542536138119, + 290.57666010899834, + 290.47674367642367, + 290.4525996739517, + 290.6161948538576, + 290.74135174331946, + 290.7450163135553, + 290.7175606825941, + 290.7039044012269, + 291.13602041100216, + 291.1735401834694, + 291.1603788312714, + 291.05078554888706, + 290.9454306982254, + 290.92260030644593, + 290.89596423890924, + 290.9077679938415, + 290.91946103377836, + 290.93104403240346, + 290.9425176414609, + 290.9188727186947, + 291.4856464127987, + 291.82791056600155, + 292.00579168579634, + 292.5051265399467, + 292.6734656241952, + 292.4593342817366, + 292.15446160132126, + 291.76088965858384, + 291.7606771760004, + 291.7470793317785, + 291.6347723114572, + 291.56490056669287, + 291.725334146979, + 291.6067576658364, + 291.3097433500445, + 290.6435579324867, + 290.1445379815711, + 289.61818371614885, + 288.7365646959967, + 287.8492834639523, + 287.51336731778156, + 287.00139372508863, + 286.2677036257946, + 286.0027789446498, + 285.6467825507884, + 284.78863486160617, + 283.7897832197106, + 282.6211778374098, + 281.25130671895795, + 280.0208999971001, + 278.2674540842885, + 277.33357714291236, + 276.71993600165814, + 275.97083869044303, + 275.22893716878883, + 274.18915079485976, + 274.22338895184686, + 275.1019404812932, + 275.76490457325144, + 276.46715376645926, + 277.048096432595, + 277.5404685399892, + 277.9612407814029, + 278.2710797480319, + 278.30591460331414, + 278.35618392765014, + 278.71939109954627, + 279.0698703731853, + 279.3003327781254, + 279.45824658521116, + 279.3468116115582, + 279.17581814391696, + 278.82687738073395, + 278.342281402214, + 278.35116183176456, + 278.3404173608443, + 278.29957571660157, + 278.28883420371767, + 278.26407023139734, + 278.1544249772598, + 278.0230116854285, + 278.2323653626332, + 278.4285651759257, + 278.6463586640251, + 278.91629494724185, + 279.18563043358637, + 279.3261192317646, + 279.230841020053, + 280.0955367293422, + 280.8277799280899, + 281.5583279270621, + 282.46727291632146, + 283.2433525681619, + 283.5734523119226, + 283.83059180645455, + 283.8252452371103, + 284.0043124010096, + 284.1030878320337, + 284.11694301538705, + 284.0216134251579, + 283.7841234222848, + 283.8738892727744, + 284.6474818006405, + 285.2802935130769, + 285.3828602122646, + 285.3794834940069, + 285.3433983255829, + 284.09194574985827, + 284.101358352909, + 284.10021826104867, + 284.09904943640817, + 284.0176487664024, + 283.92966300174857, + 284.0880001376676, + 284.228280108374, + 284.08632954687937, + 284.1471017405205, + 284.8770567037514, + 285.4639923736709, + 285.95105334378377, + 286.2451381054781, + 286.4890188523706, + 286.53169399156184, + 286.57393536783434, + 286.80986948517443, + 286.8766086073923, + 287.006097179186, + 287.1024991313373, + 287.1637936827084, + 287.14011274763897, + 287.0533642522651, + 286.88407908270136, + 286.59200420821264, + 286.5518571378225, + 286.47780679343487, + 286.09962549595815, + 285.6022256798403, + 285.4934796684506, + 285.54955250640216, + 285.53149192341164, + 285.52077399114427, + 285.50991369472695, + 285.479719091997, + 285.6435534946577, + 285.72094310616893, + 285.8193505876754, + 285.7841941793188, + 285.7853018996621, + 285.76199391717284, + 285.769073696176, + 285.82864754956864, + 285.995455345943, + 286.14918805245117, + 286.28645968943783, + 286.28270817856173, + 287.0327206710099, + 287.6316060783643, + 288.1442119925195, + 288.58901162957017, + 288.9635245745727, + 289.30512998807853, + 289.90410146909915, + 290.41330297279484 + ], + "overall_lower_bb": [ + NaN, + 253.095, + 249.6411509027819, + 249.87709225683037, + 250.54227652204764, + 251.15648936465294, + 251.67780152077177, + 252.11676474526914, + 252.48922802077976, + 252.8076049726672, + 253.07868140720174, + 253.31294126160822, + 253.51790586616414, + 253.70254080969372, + 253.87005446522622, + 253.96963933667436, + 254.07527877155428, + 253.87814150071907, + 251.9272669687913, + 252.08897026771382, + 252.95769763750266, + 254.00800165897977, + 254.24290177839694, + 254.37695973775655, + 254.5495055661695, + 254.75944296883614, + 255.0064050709919, + 255.29071912173686, + 255.6134379393215, + 256.03753570454137, + 256.42750861278085, + 256.9004036636249, + 257.5082738440589, + 258.1239962504074, + 258.8808340235823, + 259.47794954162396, + 260.20813931219607, + 260.450711288198, + 261.05394567410576, + 261.2905420692809, + 261.55061836446623, + 261.8380016691969, + 261.8395388406854, + 261.9276559660673, + 262.0907790751743, + 262.32423642720016, + 262.62836810087117, + 263.0086533987982, + 263.47798598391336, + 263.73365803885036, + 263.751598962655, + 263.67643203932363, + 263.44586600163274, + 263.29839223536493, + 263.21256552793574, + 262.9090926537093, + 263.00119805138513, + 263.3521280973504, + 263.8198400316564, + 264.34549593029413, + 264.72189379635324, + 265.1328465131014, + 263.5861640841379, + 262.53766509521716, + 262.25232301063807, + 262.2089898095596, + 262.16648258950966, + 262.12479687055657, + 261.95621990544623, + 261.7956192044925, + 261.7333231471951, + 261.56305502084734, + 261.44776317894303, + 261.24806769006375, + 261.1034099514979, + 261.2970134002077, + 261.67759068804907, + 261.99907034000506, + 261.90224081224096, + 261.9037179768528, + 261.88591448735906, + 261.8694097267329, + 262.46107398682574, + 263.0532956752787, + 263.15458396641276, + 262.8907859979, + 262.6208041090556, + 259.956422866214, + 256.768431448319, + 256.03825080915146, + 255.65497371590462, + 255.46264775744194, + 255.51014270990015, + 256.087865246159, + 256.81883935592543, + 257.7196425997324, + 258.3200020783877, + 259.4810933366844, + 261.0820848752657, + 261.89015142846733, + 262.83567919682326, + 263.22526576172544, + 263.63275916228037, + 264.42161556933223, + 265.70533020262656, + 268.2788728593411, + 269.4514505170855, + 269.344875230853, + 269.67938309593353, + 269.46749482726744, + 269.2276785275729, + 268.78014911748113, + 268.1084583609496, + 267.5936732297093, + 267.57709459852197, + 267.5396538650617, + 267.5713379979095, + 267.4239422968893, + 266.5981046183649, + 265.9237508952664, + 265.9504580772528, + 267.16204082949133, + 268.12211050307144, + 268.60496778164895, + 269.0865898009699, + 269.17767613883916, + 269.3452597752759, + 268.1903549879601, + 268.21635837105225, + 269.0085059085073, + 270.0542086602492, + 271.7806586271259, + 274.4070275512467, + 277.3109486963565, + 278.22378698799093, + 278.8992810424105, + 279.04956071743845, + 279.5534510404601, + 279.5777694172056, + 279.5954549206301, + 279.7258446233808, + 280.6269634781221, + 281.6509208921457, + 281.98548869989946, + 282.0476413986337, + 282.60935370178333, + 282.50946753533856, + 283.6793282959558, + 284.29855107301, + 284.2216160999359, + 284.1563848460345, + 284.1191563526737, + 284.08279247782343, + 284.0472781065067, + 283.9419609169628, + 283.85365888319126, + 283.80281889059586, + 283.7554092564875, + 283.7401531606897, + 283.7329424088367, + 283.7264342538073, + 283.7313925036441, + 283.75129552332413, + 283.96689669426746, + 284.14252496185367, + 284.39450919222315, + 284.6849701957604, + 285.3468764970617, + 285.61650751245793, + 285.89080187439083, + 286.19904382322494, + 286.5544640639739, + 286.9848727610139, + 287.57711196630765, + 287.5010942601927, + 287.4712671961688, + 287.444229311372, + 287.41963613016406, + 287.39295990892884, + 287.37317252086876, + 287.35934354206717, + 287.2533791079951, + 287.1571567274813, + 287.13917405100756, + 287.12678598187557, + 286.8851714549487, + 286.73227546676065, + 286.6354371884122, + 285.52178531703987, + 284.72123682290095, + 284.0445491825587, + 283.4517962046506, + 283.09860382827765, + 282.77157243120183, + 282.4678844671588, + 282.1741627945351, + 282.17293768097693, + 282.17568753551075, + 282.1470336074208, + 282.1299863299663, + 282.12521600392586, + 282.10406446326834, + 282.0839019468045, + 282.1024478500653, + 282.1364878331293, + 282.3917248296631, + 282.73010686272534, + 283.1499744698642, + 283.41716130054704, + 283.7478527545215, + 284.15110059066416, + 284.6452139070218, + 284.75727376231487, + 284.9833591162823, + 285.31946838012226, + 285.7776626705973, + 285.71233930876326, + 285.67542228161574, + 285.8207833933052, + 285.98406278912466, + 286.16673026043, + 286.3709546186689, + 286.5999564856899, + 286.8586837055813, + 287.1552463861882, + 287.3493398910018, + 287.56575632357647, + 287.63740032604824, + 287.70180514614236, + 287.8046482566806, + 287.97748368644477, + 288.181439317406, + 288.1845955987731, + 287.3794795889979, + 287.06495981653063, + 286.80112116872874, + 286.7927144511129, + 286.6650693017746, + 286.6013996935541, + 286.54153576109076, + 286.5442320061585, + 286.54703896622163, + 286.54995596759653, + 286.5529823585391, + 286.46512728130523, + 285.4548535872012, + 284.6690894339984, + 284.07170831420376, + 282.6208734600533, + 281.50103437580475, + 281.01966571826347, + 280.62903839867874, + 280.32711034141613, + 279.9943228239996, + 279.4409206682215, + 279.0372276885427, + 278.09709943330716, + 276.881665853021, + 275.89924233416366, + 275.09525664995545, + 274.55944206751326, + 273.5474620184289, + 272.3828162838511, + 271.57343530400334, + 270.8957165360478, + 270.0376326822185, + 269.35560627491145, + 268.8712963742053, + 268.26972105535015, + 267.7592174492116, + 267.63836513839374, + 267.65821678028937, + 267.84782216259015, + 268.126693281042, + 268.40410000289984, + 269.15354591571156, + 269.4184228570876, + 269.4790639983418, + 269.6751613095569, + 270.14206283121115, + 270.88684920514027, + 270.86661104815306, + 270.3940595187067, + 270.1370954267485, + 269.8993462335406, + 269.7829035674049, + 269.75503146001074, + 269.79875921859707, + 269.92642025196807, + 270.1405853966859, + 270.2473160723498, + 270.2921089004537, + 270.36862962681465, + 270.6771672218746, + 271.0582534147888, + 271.5226883884418, + 272.0466818560831, + 272.79262261926607, + 273.54571859778594, + 273.5273381682355, + 273.5485826391556, + 273.6344242833984, + 273.47816579628227, + 273.3359297686027, + 273.22007502274033, + 273.1259883145715, + 273.02213463736683, + 272.9314348240743, + 272.84614133597495, + 272.8972050527581, + 272.9698695664137, + 272.92038076823536, + 272.67565897994695, + 272.1779632706578, + 271.8127200719102, + 271.63517207293796, + 271.39722708367856, + 271.29214743183803, + 271.6045476880775, + 271.9899081935455, + 272.46825476288967, + 272.91568759899036, + 273.44341216796636, + 274.06055698461296, + 274.7868865748421, + 275.6553765777153, + 275.8656107272256, + 275.77301819935946, + 275.8212064869231, + 276.1516397877354, + 276.4810165059931, + 276.84310167441714, + 278.8325542501418, + 278.854141647091, + 278.8472817389513, + 278.8404505635919, + 278.7958512335976, + 278.75783699825143, + 278.80749986233235, + 278.87521989162593, + 279.30667045312066, + 279.3973982594796, + 279.1359432962486, + 279.01300762632906, + 278.98994665621626, + 279.102861894522, + 279.2659811476294, + 279.2493060084382, + 279.2330646321657, + 279.2711305148256, + 279.4633913926076, + 279.66890282081397, + 279.9075008686627, + 280.18120631729164, + 280.57888725236097, + 281.03963574773496, + 281.5829209172986, + 282.2489957917875, + 282.4921428621776, + 282.7691932065652, + 283.43837450404186, + 284.1767743201597, + 284.20952033154936, + 283.95044749359795, + 283.7655080765884, + 283.76722600885574, + 283.76908630527316, + 283.7152809080029, + 283.34094650534234, + 283.05305689383107, + 282.8451494123247, + 282.8333058206813, + 282.83319810033794, + 282.8315060828272, + 282.65142630382405, + 282.63285245043136, + 282.56304465405697, + 282.5063119475489, + 282.46004031056214, + 282.45979182143833, + 282.0292793289901, + 281.74989392163576, + 281.5582880074806, + 281.5614883704298, + 281.63497542542734, + 281.60437001192145, + 281.45739853090083, + 281.4751970272052 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8395_CG.json b/8395_CG.json new file mode 100644 index 0000000000000000000000000000000000000000..f31485cb4ee7faccc99f0e660a0e371aa5579bac --- /dev/null +++ b/8395_CG.json @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0 + ], + "input_window": [ + 45.32, + 45.48, + 44.9, + 44.71, + 44.47, + 44.57, + 44.93, + 46.39, + 45.78, + 45.495, + 45.28, + 45.19, + 44.97, + 42.195, + 43.37, + 43.84, + 43.76, + 43.925, + 44.47, + 45.18, + 45.56, + 46.18, + 46.55, + 46.72, + 46.84, + 46.945, + 46.2, + 46.83, + 47.47, + 47.1, + 46.89, + 46.495, + 46.5, + 46.23, + 45.61, + 45.15, + 45.36, + 45.07, + 45.11, + 45.56, + 45.85, + 46.29, + 46.845, + 47.14, + 47.1454, + 47.34, + 47.51, + 46.05, + 46.63, + 46.76, + 46.49, + 45.93, + 45.35, + 44.06, + 43.72, + 43.75, + 43.58, + 43.44, + 43.34, + 42.23, + 41.955, + 41.47, + 41.25, + 40.85, + 40.51, + 41.31, + 40.35, + 40.36, + 41.61, + 41.35, + 41.12, + 41.16, + 42.82, + 43.3, + 43.37, + 43.81, + 43.47, + 43.54, + 42.59, + 43.03, + 42.84, + 42.8, + 42.95, + 43.13, + 43, + 42.93, + 43.335, + 43.22, + 43.0666, + 43.06, + 42.94, + 42.72, + 43.09, + 42.4, + 42.15, + 41.68, + 41.575, + 41.75, + 42.99, + 43.29, + 42.62, + 42.53, + 42.74, + 42.93, + 44.07, + 45.61, + 45.33, + 45.38, + 44.85, + 44.1, + 45.15, + 45.98, + 45.58, + 45.62, + 46.23, + 46.71, + 47.0627, + 46.67, + 47.4798, + 46.34, + 47.24, + 47.77, + 47.68, + 47.63, + 46.89, + 46.67, + 46.61, + 46.12, + 46.203, + 45.97, + 46.61, + 47.47, + 47.42, + 47.05, + 47.34, + 47.32, + 47.05, + 46.36, + 46.695, + 47.17, + 46.96, + 46.59 + ], + "output_timestamps": [ + 1648061100.0, + 1648064700.0, + 1648131300.0, + 1648134900.0, + 1648138500.0, + 1648142100.0, + 1648145700.0, + 1648149300.0, + 1648215900.0, + 1648219500.0, + 1648223100.0, + 1648226700.0, + 1648230300.0, + 1648233840.0, + 1648237500.0, + 1648476900.0, + 1648480500.0, + 1648484100.0, + 1648487700.0, + 1648491300.0, + 1648494900.0, + 1648561500.0, + 1648565100.0, + 1648568700.0, + 1648572300.0, + 1648575900.0, + 1648579500.0, + 1648583100.0, + 1648649700.0, + 1648653300.0, + 1648656900.0, + 1648660500.0, + 1648664100.0 + ], + "output_window": [ + 46.53, + 46.44, + 46.52, + 46.6781, + 46.72, + 46.74, + 46.5773, + 46.25, + 46.49, + 46.7, + 46.7, + 46.67, + 46.71, + 46.53, + 46.13, + 46.55, + 46.2501, + 45.7, + 45.88, + 46.09, + 46.38, + 47.74, + 47.98, + 47.97, + 47.74, + 48.13, + 48.105, + 48.17, + 47.64, + 47.17, + 47.265, + 47.36, + 47.19 + ], + "text": { + "content": "\u2018All you hear about is the bad stuff\u2019: Ephram Lahasky has a new investment model for America\u2019s nursing homes. Regulators have questions.\u00a0\u00a0\nBy MarketWatch\nPublished on: 2022-03-23T18:42:00Z\n\nThe nursing home mogul has quietly built a complex network of about 200 facilities in two dozen states that are often understaffed and in poor shape, regulatory data show.\n\nArticle Content:\n\nIn a bland brick office building across the street from a King Kullen supermarket in New York\u2019s Long Island, nursing home magnate Ephram \u201cMordy\u201d Lahasky is tallying up his latest deals. It\u2019s a Friday afternoon in early February, and Lahasky has recently picked up 17 facilities in Ohio, he says, a couple in Massachusetts, and has his eye on five more in the south. He scribbles notes about his facilities on his office whiteboard and sifts through the piles of paper covering his desk\u2014some of them chord sheets for songs he\u2019s rehearsing with his garage band. By mid-month, he expects to take over another seven or eight nursing homes in Pennsylvania.\nHis typical shopping list, Lahasky says, includes facilities that are bleeding cash or have lots of compliance problems\u2014or both. \u201cWe don\u2019t mind problems,\u201d he says. \u201cWe like problems.\u201d\nThe 56-year-old Lahasky, who has shaggy gray hair and a penchant for improv comedy and acoustic guitar, has seen his share of problems. Over the past decade, he has built a complex nursing-home network that involves about a dozen different operating companies and roughly 200 facilities in two dozen states, where he or his wife own some or all of the operations, the real estate, or both. MarketWatch combed through business and regulatory filings, property records, and data from the Centers for Medicare and Medicaid Services to identify Lahasky\u2019s holdings. Some of the nursing homes in his portfolio have been the subject of regulatory and law enforcement scrutiny,\u00a0 including Federal Bureau of Investigation raids on two facilities, a former administrator\u2019s indictment on charges of falsifying staffing records, and Department of Labor allegations of failure to pay overtime to nursing staff and other workers, records show. Lahasky and his wife have not personally been accused of wrongdoing in any of the regulatory or law-enforcement actions.\nLahasky\u2019s fast-growing nursing-home portfolio highlights the industry\u2019s drift toward more complicated, fragmented and less transparent ownership as chains that were previously public or controlled by major private equity firms are split up or sold off. Going into the pandemic, there were four publicly traded nursing-home chains. Lahasky, who has largely avoided reporters for years and declines to be photographed, scored one of his biggest deals last year when he acquired one of those chains, Diversicare Healthcare Services, which operates 61 nursing homes in eight states.\nSeparately, Genesis HealthCare, which was owned by private equity firms Formation Capital and JER Partners before a 2015 merger with a public company, delisted its stock last year as part of a restructuring that gave an ownership stake to an affiliate of a small outfit headed by New York nursing-home investor Joel Landau.\nThe latest deals are a new twist on a trend that emerged roughly 20 years ago, when major private equity firms started making big bets on nursing homes. But with Washington politicians criticizing their tactics and easy wins hard to come by, some private equity funds backed by institutional capital have retreated from the industry, and a new wave of smaller private investors, like Lahasky, now control some of the biggest nursing home operations. Private investors often use complex ownership structures and webs of related entities that pose challenges for regulators trying to keep tabs on nursing home owners and ensure quality care, researchers and resident advocates say. They add that the opacity often confounds residents and families seeking accountability for COVID catastrophes and policymakers assessing how much taxpayer money should go to nursing homes.\nThe nursing-home industry \u201cpromotes a narrative that they\u2019re underpaid,\u201d particularly by Medicaid, the government program that covers more than 60% of nursing-home residents, says David Stevenson, a health policy professor at Vanderbilt University School of Medicine. But it\u2019s hard to assess the merits of that argument, he says, given \u201cthe convoluted ownership structures where you can\u2019t track the flow of dollars.\u201d\nThe White House in late February announced a nursing-home reform package designed in part to make facility ownership more transparent, calling for a new federal database to track owners and operators across states, among other measures.\nLahasky does not maintain a corporate web site. Although federal data don\u2019t present the full picture of Lahasky\u2019s nursing-home affiliations, the 97 facilities for which CMS officially listed him as an owner as of February show a pattern of understaffing and subpar quality. Just two of the 97 facilities have the top overall five-star rating from CMS, compared with 23% of all nursing homes, while more than two-thirds of the facilities where Lahasky has an ownership stake have one- or two-star ratings, indicating lower quality. Only 3% of the Lahasky-owned facilities meet the federal government\u2019s recommended staffing level of 4.1 total nurse staffing hours per resident day, compared with more than a quarter of all nursing homes. Lahasky points out that many of his facilities are \u201cmajor turnarounds\u201d taken over from deeply distressed chains such as Skyline Healthcare, which collapsed in 2018.\nLahasky acquired many of his nursing homes in \u201cvery hairy deals,\u201d he says. \u201cIt can take two or three years to turn around a reputation.\u201d\nDriving along rainy streets of suburban Hewlett, N.Y., in an SUV emblazoned with the logo of an ambulance service\u2013one of his longtime side businesses\u2013Lahasky takes a detour around stalled traffic. He has just left his office, and his mind is on his lifetime of work. As a kid in Queens\u2019 Far Rockaway neighborhood, just a few minutes\u2019 drive away, he\u2019d go down to the beach\u2014not to splash in the surf, he says, but to sell sodas to parched beachgoers for 35 cents each.\nLong-term care of seniors wasn\u2019t Lahasky\u2019s first\u2014or second\u2014career. After studying math and computer science in college, he spent 20 years as a computer programmer with the Long Island Rail Road, he says, working on payroll and timekeeping systems\u2014skills that would later prove critical in his nursing home operations. Having driven a taxi during college, he launched his own transport company on the side. He started with a couple of vans taking kids to school and eventually expanded into ambulance services, a business that gave him connections in the nursing-home world. Along the way, Lahasky says, he spent years working on his improv comedy, studying with the comedy troupe Upright Citizens Brigade.\nLahasky first got into the nursing home business in 2012, he says, with the help of Benjamin Landa, then head of New York nursing home company SentosaCare. In a 2019 ruling in a class action lawsuit that did not involve Lahasky, a federal judge in Brooklyn found Landa and affiliated entities liable under human-trafficking law in connection with the recruitment of Filipino nurses working in nursing homes. Landa and the other defendants denied the allegations in court. The parties have asked for the court\u2019s approval of a $3 million settlement that also seeks to vacate the court\u2019s finding of liability under human-trafficking law.\n\u201cMaybe they did some wrong things, but it doesn\u2019t sound like such a terrible thing,\u201d Lahasky says. He and Landa remain co-owners of more than 20 facilities, according to federal data. \u201cHe helped me out. I\u2019m not going to leave him high and dry,\u201d Lahasky says of Landa. \u201cI kept doing deals with him\u2014to a point.\u201d The sticking point, he says, was not Landa\u2019s legal trouble but Lahasky\u2019s compensation. \u201cIf I\u2019m doing the work, I need to be compensated for doing the work,\u201d he says. Mark Weiss, a spokesman for Landa, said Landa is a \u201cpassive investor\u201d in the facilities co-owned with Lahasky and is looking to unwind such investments where he doesn\u2019t control facility management.\nIn his early years in the business, Lahasky invested in several facilities operated by Continuum Healthcare, including the Wanaque Center for Nursing and Rehabilitation in Haskell, N.J., which housed a pediatric unit. In 2018, while still under Continuum\u2019s management, 11 children died in an adenovirus outbreak at the facility, and state inspectors found \u201cegregious deficient practices in infection prevention and control.\u201d Lahasky says he was a less than 3% owner in the Wanaque real estate and had no involvement with the facility\u2019s operations. \u201cI was purely an investor,\u201d he says. A spokesperson for Continuum declined to comment on the outbreak and inspection findings but said that the Wanaque Center was acquired by another ownership group in 2019.\n\u201cThe nursing-home industry promotes a narrative that they\u2019re underpaid, particularly by Medicaid. But it\u2019s hard to assess the merits of that argument given the convoluted ownership structures where you can\u2019t track the flow of dollars.\u201d\nMeanwhile, payroll questions emerged at other Lahasky-affiliated facilities. The Department of Labor in 2018 filed suit against CHMS Group, a Lahasky-affiliated provider of payroll and other back-office services, and 14 Pennsylvania facilities co-owned by Lahasky, alleging a failure to compensate employees for all the overtime hours they worked. \u201cThere were definitely errors, and they\u2019ve been corrected,\u201d Lahasky says, although he disputes some of the Labor Department\u2019s allegations regarding pay for employees working through meal breaks. CHMS denied the allegations in court, saying employees were properly compensated, and the case is ongoing.\nIn 2019, Waterbury Gardens Nursing and Rehab, a Connecticut facility co-owned by Lahasky, entered a court-ordered receivership. The facility had insufficient funds for \u201cpayroll, food, medical supplies and other necessary expenses,\u201d the state Commissioner of Social Services said in a court filing. In the years leading up to the receivership, the facility had paid sharply increasing amounts of rent to a related party, according to cost reports filed with the state. In the year ended September 2018, the facility reported paying over $1.1 million in rent, up from $633,000 a year earlier, to Waterbury Gardens Holdings LLC, a Connecticut company where Lahasky is a principal, according to state business filings. Such related-party transactions are not illegal but are often criticized by resident advocates, who say they allow owners to vacuum money out of facilities that would be better spent on patient care and create the impression that facilities are struggling financially, bolstering operators\u2019 push for higher Medicaid reimbursement.\nAsked about the rent paid to the related party, Lahasky said, \u201cthat doesn\u2019t seem accurate to me,\u201d but declined to review the cost reports for accuracy. \u201cIf you own the real estate and the operations, you\u2019re allowed to charge yourself whatever you want in rent,\u201d he says. \u201cI never got a dollar from that facility,\u201d he says, adding that the nursing home\u2019s financial problems were due to issues with the Medicaid reimbursement rates.\nThe early private equity nursing home investors often focused on chains that owned most of their facilities, looking to unlock the value of the real estate, according to research co-authored by Stevenson, the Vanderbilt health policy professor. They\u2019d then separate the real estate from the nursing home operations, with the operator typically paying rent as well all the property-related expenses such as property taxes, an approach that also helped limit potential legal liabilities. In 2011, major nursing-home chain HCR ManorCare sold most of its real estate in a $6.1 billion deal that benefited its private equity owner, Carlyle \n CG,\n -1.01%.\n Over time, HCR ManorCare could no longer afford the new rents associated with the facilities, and the company filed for bankruptcy in 2018. Carlyle, which manages $300 billion of institutional capital, hasn\u2019t owned any U.S. nursing homes since 2018. Some of the former ManorCare facilities, as well as some former Golden Living facilities previously owned by private equity, are now in Lahasky\u2019s portfolio.\nIt\u2019s now common for nursing homes, including those affiliated with Lahasky, to pay not only rent, but also management fees and other service fees to related entities. Following private equity buyouts, nursing homes\u2019 management fees and lease payments tended to increase sharply, according to a 2021 study by researchers at the University of Pennsylvania, New York University, and the University of Chicago, while cash on hand decreased. Going to a private equity owned nursing home raised the short-term risk of dying by 10% for Medicare patients, the study found, while raising taxpayer spending by 11%, compared with facilities not owned by private equity.\nLahasky says that when his facilities pay management fees to related parties, those services are typically provided at cost, although rent that his facilities pay to related parties is \u201ca profit center, absolutely.\u201d He likes to have stakes in both the operations and the property company, he says, and \u201cit\u2019s in my best interest that the facility perform well on both sides.\u201d\nAs Waterbury Gardens headed into receivership, Lahasky had his eye on Diversicare, the Brentwood, Tenn., based chain of 61 nursing homes. Through his company MED Healthcare Partners, Lahasky initially approached Diversicare about a deal in spring 2019, according to securities filings. The Diversicare board said it wasn\u2019t interested, according to the filings\u2014but the pandemic would change everything.\nThe pandemic was swift to strike Lahasky, personally and professionally. In March 2020, when New York hospitals were overrun, he had a severe case of COVID-19 and was nursed by his wife at home, with an IV running from his coat rack, he says.\nThe scene was far more chaotic in some facilities co-owned by Lahasky. By late May 2020, Brighton Rehabilitation and Wellness Center in Beaver, Penn., had 335 occupied beds, and 76 residents had died of COVID-19, at the time one of the country\u2019s deadliest nursing home outbreaks, according to CMS data. An inspection that month found that facility staff hadn\u2019t been adequately trained in infection control procedures.\nLahasky notes that the facility is one of the state\u2019s largest, and that some other large facilities had even more deaths.\nEven while he was sick with COVID, \u201che was on the phone constantly, yelling at everyone to wear masks and sourcing PPE,\u201d says his assistant, Ann Morhaime.\nBut the problems in Pennsylvania were just beginning. In August 2020, the state\u2019s attorney general said that Brighton Rehab was a subject of criminal investigations into nursing home neglect during the pandemic. A few weeks later, agents from the FBI and the Pennsylvania attorney general\u2019s office raided Brighton Rehab, as well as Mt Lebanon Rehabilitation and Wellness Center outside of Pittsburgh., another facility co-owned by Lahasky. The former administrator of Mt Lebanon was indicted in Feb. 2021 on charges of defrauding the government in connection with allegedly falsified staffing records at the facility. She pleaded not guilty.\nThe day after the indictment, the Pittsburgh Post-Gazette published an opinion piece by Lahasky that said the federal government was threatening people affiliated with Brighton Rehab with indictments \u201cif they do not offer evidence in support of the federal government\u2019s theory about what happened at Brighton.\u201d Lahasky also set to work investigating the Mt. Lebanon staffing situation himself, he says. While he found one employee who was getting paid for hours he didn\u2019t work, he says, he found no evidence that the former administrator had anything to do with it.\nAsked about Brighton Rehab and related investigations, the Pennsylvania attorney general\u2019s office said in mid March that the investigations are ongoing.\nAs the scrutiny was building in Pennsylvania, Lahasky and his partners were looking to buy a group of Genesis nursing homes in Vermont. In July 2020 emails to Vermont regulators obtained by MarketWatch through an open records request, the attorney who represented the purchasing group, Shireen Hart, initially identified Lahasky, along with Akiva Glatzer and David Gamzeh, co-owners of the Lahasky-affiliated operator Priority Healthcare Group, as the purchasers of the Genesis facilities. But when the purchase of the facilities\u2019 real estate was completed in October 2020, the month after the raids in Pennsylvania, it was Lahasky\u2019s wife Akiko Ike, rather than Lahasky himself, who was listed as co-owner. A local newspaper was first to report Lahasky\u2019s involvement in the Vermont deal. The new ownership group entered agreements to manage the facilities, even as Genesis affiliates retained the licenses to operate them. A few days later, the group filed an application with Vermont regulators to become the licensed operators. The new management changed the facilities\u2019 phone and computer systems and started operating the homes under new names\u2014without having licenses for the facilities, says Alice Harter, a Vermont long-term care ombudsman. \u201cIt\u2019s like putting the cart before the horse,\u201d she says.\nRegulators had trouble keeping up with who exactly was buying the facilities. In March 2021, an official with the Vermont Agency of Human Services, which oversees nursing home ownership changes in the state, asked Hart, the attorney, to clarify whether the third purchaser, in addition to Gamzeh and Glatzer, was Ike or Lahasky. The official noted that Ike had been identified as the third purchaser, but Lahasky\u2019s name was on the loan documents and other key places in the application. Hart told the official in a July 2021 email that the group was removing Ike from the application, leaving only Gamzeh and Glatzer as the prospective buyers. \u201cWe were willing to walk away,\u201d Lahasky says. \u201cWe didn\u2019t want to lose the deal for my partners.\u201d Ike did not respond to requests for comment.\n\u201cFor some reason, the state of Vermont looks at the application and says, \u2018Mordy Lahasky\u2019s involved. He\u2019s got all these problems in Pittsburgh,\u2019\u201d Lahasky says. \u201cAren\u2019t you innocent until proven guilty?\u201d He acknowledges that his name was on the loan documents. \u201cThe bank wanted my guarantee. I gave them a guarantee. So what?\u201d he says.\nBut Lahasky\u2019s problems went far beyond Pittsburgh. In June 2021, he was named as a defendant in a lawsuit filed by the Service Employees Pension Fund of Upstate New York against the Pearl Nursing Center of Rochester, alleging that the nursing home operator and Lahasky had failed to make correct and timely contributions to the pension fund. Pearl and Lahasky replied in court that they\u2019d already made a contribution to cover most of 2020 and had made monthly contributions from January 2021 forward. The case settled late last year after Pearl made additional contributions related to covered employment, interest and attorneys\u2019 fees.\nThe pension fund \u201cdoesn\u2019t set aside resources to litigate month after month with a recalcitrant employer,\u201d says Daniel Kornfeld, an attorney representing the fund. It was \u201cunusual and very discouraging,\u201d he says, that the employer took so long to live up to its obligations.\n\u201cI was never technically the operator of the home,\u201d Lahasky says, although he did invest in the real estate. \u201cI was involved,\u201d he adds, \u201ctrying to keep them from falling apart.\u201d As for the pension contribution issue, he says, \u201cI believe it\u2019s been fixed.\u201d\nThe pension fight is part of a broader effort to ensure workers are correctly compensated, according to workers and officials at 1199SEIU United Healthcare Workers East, a union representing staff at Pearl as well as Comprehensive Rehab and Nursing Center at Williamsville, which is co-owned by Lahasky. Eight months pregnant, Tania Green worked over the Christmas and New Year holidays at the Williamsville facility to earn a little extra cash, she says, but she didn\u2019t get all the holiday pay she was owed. \u201cI\u2019ve got kids, and I don\u2019t want to work every holiday,\u201d says Green, 30, a nursing assistant. But \u201cbills have to be paid, and I\u2019d expect them to give me the time and a half.\u201d\n\u201cWhen it comes to holiday pay in our contract, or any type of pay that our members are due, I\u2019m forced to file grievances, go have meetings, and it may take more than one meeting just to get people\u2019s pay right,\u201d says Darlene Gates, an 1199SEIU organizer.\n\u201cI\u2019m not familiar with that,\u201d Lahasky says, when asked about the union\u2019s concerns, adding that he\u2019s \u201cnot made aware of every grievance.\u201d\nBy early 2021, Diversicare\u2019s board had reflected on the nurshing home chain\u2019s potential COVID-related liabilities, reimbursement rates and regulatory issues and decided to reexamine a potential deal, according to securities filings. In November, a Lahasky vehicle acquired the company in a $70 million leveraged buyout backed by Canadian bank CIBC. Lahasky says his investor group contributed $40 million in equity to the deal. Although the FBI raids had \u201cfreaked out my banks,\u201d Lahasky says, the bankers at CIBC \u201cknow me and know this is nonsense.\u201d CIBC declined to comment.\nIn contrast to the scrutiny in Vermont, nursing-home regulators in the eight states involved with the Diversicare deal generally didn\u2019t give Lahasky a hard time, he says. In Missouri, which is home to three Diversicare facilities, the Department of Health and Senior Services wasn\u2019t aware of the Diversicare acquisition before receiving questions from MarketWatch, says agency spokesperson Lisa Cox. The department was working with Diversicare in January for submission of documents needed to update the licensure records, Cox said. Some states didn\u2019t require advance notice because the licensed entities directly operating the nursing homes didn\u2019t change. Diversicare said in a statement that \u201cnotice was provided in advance of the transaction in all states that required notice\u201d and that it continues to communicate with regulators to ensure filings \u201care completed to the regulators\u2019 full satisfaction.\u201d\nIn Maryland, Lahasky\u2019s interest in a single facility unrelated to Diversicare triggered more scrutiny from regulators. Late last year, Lahasky, his wife and other investors were involved in the purchase of North Oaks, a continuing care retirement community in Pikesville, Md. In reviewing the transaction, the Maryland Health Care Commission noted the indictment of the former Pennsylvania nursing home administrator and that 10 out-of-state facilities owned in part by Lahasky had been flagged by CMS for having recent incidents of abuse or neglect cited in inspection reports or had a \u201cspecial focus facility\u201d designation, meaning they have several years\u2019 worth of serious quality issues.\nBut ultimately, there was little regulators could do, says Ben Steffen, executive director of the Maryland Health Care Commission. Under state law, he says, \u201cour ability to not approve an acquisition based on poor performance is very, very limited.\u201d The Commission has more power, he says, when buyers are looking to open a new nursing home or expand an existing one. In a December letter Steffen wrote to the North Oaks buyers, he said that they \u201cwould be likely to fail to meet the Quality Rating standard\u201d required to establish or expand a nursing home in the state. In the case of the Pikesville, Md. facility, Lahasky says,\u00a0 \u201caccording to the regulations, there was no reason to deny the application, and they did the right thing and didn\u2019t make anything up.\u201d\n\u2018They don\u2019t have blankets and pillows for people\u2019\nA few days before Christmas, a Burlington, Vermont nursing home resident sat in a wheelchair, covered in feces. \u201cI asked over an hour ago for someone to come in and help me,\u201d the resident told a state inspector, according to the inspection report. \u201cThis is my life, every day, and they don\u2019t seem to care. I sit like this for hours until someone decides I am deserving of their help.\u201d\nWhen the inspector asked the resident\u2019s assigned nurse to come see the resident, the nurse put out his or her arms and said, \u201cWhat? Do you want me to go clean [the resident] up now?\u201d according to the report. After the inspector spoke with the director of nursing, staff started cleaning up the resident 90 minutes after the inspector first noticed the resident\u2019s condition, according to the report.\nThe resident was on a hunger strike, aiming to bring awareness to conditions at the facility, according to the report. \u201cI worry about those that can\u2019t speak for themselves,\u201d the resident told the inspector.\nThe resident lives in a facility known as Queen City Nursing and Rehabilitation. So far as state and federal regulators are concerned, Queen City doesn\u2019t exist\u2014it\u2019s just a moniker given to the facility by the Lahasky-affiliated group that started managing the nursing home in late 2020 but never had a license to operate it. In December 2021, the group withdrew its application for the licenses for that facility, officially known as Burlington Health and Rehab, and four other facilities officially licensed to Genesis.\nAsked about the details in the inspection report, Lahasky said, \u201cthat building has been a problem for a long time.\u201d The application had to be withdrawn because if it wasn\u2019t, it would have been denied, he says.\nGamzeh and Glatzer, co-owners of the group that started managing the facility in late 2020, said in a statement provided by Hart, their Vermont attorney, \u201cwe are focusing on the future and continuing to work collaboratively with Genesis to resolve the future of the Vermont facilities as expediently as possible.\u201d Genesis spokesperson Lori Mayer said the care and safety of residents at the five facilities \u201cremains our number one priority,\u201d and that the licensed Genesis affiliates \u201care working to ensure that the centers are in compliance with state and federal regulations.\u201d\nOn a Sunday in January, when Jodi Gill visited her father at Brighton Rehab in Pennsylvania, conditions there were still unbearable, she says. \u201cThey don\u2019t have blankets and pillows for people,\u201d says Gill, who is among a group of residents and family members suing Brighton over its handling of the pandemic. In court filings, Brighton has said it used testing, screening, protective gear and other measures to fight the virus and claimed immunity from the claims in the lawsuit under the federal Public Readiness and Emergency Preparedness Act. \u201cI\u2019m not asking for the world,\u201d says Gill, who moved her father to another facility in February. \u201cI\u2019m asking for basics. I want to know my dad is warm.\u201d\n\u201cThere\u2019s budgets. Every facility has to control its usage. Otherwise things are through the roof,\u201d Lahasky says. \u201cIt\u2019s not like they don\u2019t have blankets in nursing homes.\u201d\n\u201cAll you hear about is the bad stuff,\u201d he says a moment later. \u201cNobody hears about the average facility\u2014you go in, and the facility\u2019s clean and the patients look good and they\u2019re getting what they need,\u201d he says. \u201cI don\u2019t know why we get beat up as bad as we do.\u201d\nYour $2 bills could be worth over $20,000 \u2014 here\u2019s 3 ways to check\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\n\nSource: MarketWatch\n", + "timestamp_ms": 1648060920000, + "published_utc": "2022-03-23T18:42:00Z", + "article_url": "https://www.marketwatch.com/story/all-you-hear-about-is-the-bad-stuff-ephram-lahasky-has-a-new-investment-model-for-americas-nursing-homes-regulators-have-questions-11648041864", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.203530760911444, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7948928355117979, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.126213592233004, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 45.32, + 45.4, + 45.23333333333333, + 45.1025, + 44.976, + 44.90833333333333, + 44.91142857142857, + 45.09625, + 45.172222222222224, + 45.2045, + 45.2005, + 45.171499999999995, + 45.1785, + 44.92700000000001, + 44.817, + 44.744, + 44.626999999999995, + 44.3805, + 44.2495, + 44.217999999999996, + 44.245999999999995, + 44.345, + 44.503, + 44.955499999999994, + 45.302499999999995, + 45.613, + 45.857, + 46.1475, + 46.4475, + 46.639500000000005, + 46.7725, + 46.804, + 46.799, + 46.75, + 46.626999999999995, + 46.447500000000005, + 46.3635, + 46.1875, + 45.951499999999996, + 45.7975, + 45.6935, + 45.673, + 45.707499999999996, + 45.798500000000004, + 45.95204, + 46.17104, + 46.38604, + 46.48404, + 46.63604, + 46.75604, + 46.82004, + 46.78404, + 46.63454, + 46.32654, + 45.984, + 45.625, + 45.232, + 44.971, + 44.642, + 44.189, + 43.7355, + 43.2895, + 42.8795, + 42.5585, + 42.2375, + 41.9935, + 41.6705, + 41.3625, + 41.189499999999995, + 41.1015, + 41.017999999999994, + 40.987, + 41.144, + 41.388999999999996, + 41.675, + 41.925, + 42.237, + 42.555, + 42.653, + 42.821, + 42.993, + 43.157, + 43.17, + 43.153, + 43.116, + 43.028, + 43.014500000000005, + 42.9825, + 43.03016, + 43.033159999999995, + 43.04316, + 43.035160000000005, + 43.04916, + 42.97616000000001, + 42.89116, + 42.76616, + 42.59016, + 42.44316, + 42.435500000000005, + 42.4585, + 42.4265, + 42.4075, + 42.3725, + 42.4255, + 42.6175, + 43.0105, + 43.386, + 43.749, + 43.935, + 44.016, + 44.269, + 44.614, + 44.898, + 45.166999999999994, + 45.382999999999996, + 45.492999999999995, + 45.66627, + 45.79527, + 46.05825, + 46.28225, + 46.491249999999994, + 46.670249999999996, + 46.88025, + 47.08125, + 47.14725, + 47.14325, + 47.09798, + 47.04298, + 46.9153, + 46.8783, + 46.8153, + 46.7853, + 46.7593, + 46.701299999999996, + 46.7463, + 46.8113, + 46.8553, + 46.8793, + 46.9285, + 47.048500000000004, + 47.0835, + 46.99550000000001 + ], + "in_sma_50": [ + 45.32, + 45.4, + 45.23333333333333, + 45.1025, + 44.976, + 44.90833333333333, + 44.91142857142857, + 45.09625, + 45.172222222222224, + 45.2045, + 45.211363636363636, + 45.209583333333335, + 45.191153846153846, + 44.97714285714285, + 44.87, + 44.805625, + 44.74411764705882, + 44.69861111111111, + 44.68657894736842, + 44.71125, + 44.751666666666665, + 44.81659090909091, + 44.891956521739125, + 44.96812499999999, + 45.043, + 45.11615384615384, + 45.1562962962963, + 45.216071428571425, + 45.29379310344827, + 45.354, + 45.40354838709678, + 45.437656249999996, + 45.469848484848484, + 45.49220588235294, + 45.49557142857143, + 45.485972222222216, + 45.48256756756757, + 45.47171052631579, + 45.4624358974359, + 45.464875, + 45.47426829268292, + 45.49369047619047, + 45.52511627906976, + 45.56181818181818, + 45.597008888888894, + 45.634899999999995, + 45.67479574468085, + 45.6826125, + 45.70194693877551, + 45.723108, + 45.74650799999999, + 45.755508, + 45.764508000000006, + 45.751508, + 45.73650799999999, + 45.720108, + 45.693108, + 45.634108, + 45.585308, + 45.520008, + 45.453508, + 45.379108, + 45.304708, + 45.27780800000001, + 45.22060799999999, + 45.170007999999996, + 45.101808, + 45.030508, + 44.973307999999996, + 44.896708, + 44.807908000000005, + 44.707508, + 44.63290800000001, + 44.564508, + 44.495108, + 44.432407999999995, + 44.377808, + 44.312008, + 44.214408000000006, + 44.133008, + 44.05200800000001, + 43.97810799999999, + 43.907108, + 43.845108, + 43.792908000000004, + 43.748508, + 43.708008, + 43.67100799999999, + 43.630140000000004, + 43.58014, + 43.521939999999994, + 43.450540000000004, + 43.37544, + 43.280640000000005, + 43.180732, + 43.067532, + 42.948832, + 42.862832000000004, + 42.790032000000004, + 42.720631999999995, + 42.643232, + 42.575232, + 42.52303199999999, + 42.500432, + 42.507432, + 42.544632, + 42.57963199999999, + 42.618432000000006, + 42.648632, + 42.686032000000004, + 42.749932, + 42.840132, + 42.926731999999994, + 43.022132, + 43.13653200000001, + 43.24453200000001, + 43.378786, + 43.50498600000001, + 43.622381999999995, + 43.722182000000004, + 43.844582, + 43.976782, + 44.07398200000001, + 44.160582000000005, + 44.230982000000004, + 44.288182000000006, + 44.350982, + 44.402582, + 44.474841999999995, + 44.533642, + 44.609042, + 44.702442, + 44.791841999999995, + 44.870242, + 44.957042, + 45.044841999999996, + 45.119142000000004, + 45.181942, + 45.25451, + 45.336710000000004, + 45.41711, + 45.49451 + ], + "in_sma_200": [ + 45.32, + 45.4, + 45.23333333333333, + 45.1025, + 44.976, + 44.90833333333333, + 44.91142857142857, + 45.09625, + 45.172222222222224, + 45.2045, + 45.211363636363636, + 45.209583333333335, + 45.191153846153846, + 44.97714285714285, + 44.87, + 44.805625, + 44.74411764705882, + 44.69861111111111, + 44.68657894736842, + 44.71125, + 44.751666666666665, + 44.81659090909091, + 44.891956521739125, + 44.96812499999999, + 45.043, + 45.11615384615384, + 45.1562962962963, + 45.216071428571425, + 45.29379310344827, + 45.354, + 45.40354838709678, + 45.437656249999996, + 45.469848484848484, + 45.49220588235294, + 45.49557142857143, + 45.485972222222216, + 45.48256756756757, + 45.47171052631579, + 45.4624358974359, + 45.464875, + 45.47426829268292, + 45.49369047619047, + 45.52511627906976, + 45.56181818181818, + 45.597008888888894, + 45.634899999999995, + 45.67479574468085, + 45.6826125, + 45.70194693877551, + 45.723108, + 45.73814509803921, + 45.74183461538462, + 45.734441509433964, + 45.70343333333334, + 45.667370909090906, + 45.63313214285714, + 45.59711228070176, + 45.55992068965517, + 45.522294915254236, + 45.467423333333336, + 45.40984262295082, + 45.346296774193554, + 45.28127619047619, + 45.2120375, + 45.13969846153846, + 45.081672727272725, + 45.01105074626866, + 44.94265294117647, + 44.89435362318841, + 44.84372, + 44.79127323943662, + 44.74083888888889, + 44.714526027397255, + 44.69541081081081, + 44.67773866666666, + 44.666321052631574, + 44.65078441558442, + 44.63654358974359, + 44.61063797468355, + 44.59088, + 44.56926419753086, + 44.547687804878045, + 44.52843855421687, + 44.51179047619048, + 44.494004705882354, + 44.47581860465116, + 44.462705747126435, + 44.44858409090909, + 44.43305617977528, + 44.4178, + 44.40156043956044, + 44.38328260869565, + 44.36937634408602, + 44.3484255319149, + 44.32528421052631, + 44.29772916666667, + 44.269659793814434, + 44.243948979591835, + 44.23128282828283, + 44.221869999999996, + 44.2060099009901, + 44.189578431372546, + 44.17550485436893, + 44.163528846153845, + 44.162638095238094, + 44.17629245283019, + 44.18707476635514, + 44.19812037037037, + 44.2041009174312, + 44.203154545454545, + 44.211684684684684, + 44.227473214285716, + 44.2394424778761, + 44.251552631578946, + 44.268756521739135, + 44.28980172413793, + 44.313501709401706, + 44.3334720338983, + 44.35991176470588, + 44.3764125, + 44.40007851239669, + 44.42770081967213, + 44.45414227642276, + 44.479754032258064, + 44.499036, + 44.516265873015875, + 44.53275196850394, + 44.54515234375, + 44.55800387596899, + 44.568865384615385, + 44.584446564885496, + 44.60630681818182, + 44.62746240601504, + 44.64554104477612, + 44.6655, + 44.68501838235294, + 44.70228102189781, + 44.71429347826087, + 44.72854316546763, + 44.745982142857144, + 44.76168439716312, + 44.774559859154934 + ], + "in_ema_10": [ + 45.32, + 45.349090909090904, + 45.26743801652892, + 45.16608564988729, + 45.03952462263506, + 44.95415650942868, + 44.94976441680528, + 45.211625431931594, + 45.31496626248948, + 45.34769966930957, + 45.33539063852601, + 45.308955976975824, + 45.24732761752567, + 44.69235895979373, + 44.45193005801305, + 44.34067004746522, + 44.23509367519881, + 44.17871300698084, + 44.23167427843887, + 44.404097136904525, + 44.61426129383098, + 44.89894105858898, + 45.19913359339098, + 45.475654758228984, + 45.723717529460075, + 45.94576888774006, + 45.99199272633277, + 46.144357685181355, + 46.385383560602925, + 46.515313822311484, + 46.58343858189121, + 46.56735883972917, + 46.55511177796022, + 46.49600054560381, + 46.334909537312214, + 46.11947143961908, + 45.981385723324706, + 45.81567922817476, + 45.68737391396117, + 45.66421502051368, + 45.697994107693006, + 45.805631542657906, + 45.99460762581101, + 46.202860784754456, + 46.37423155116274, + 46.54982581458769, + 46.72440293920811, + 46.60178422298846, + 46.606914364263275, + 46.634748116215405, + 46.60843027690351, + 46.48507931746651, + 46.27870125974532, + 45.87530103070071, + 45.48342811602785, + 45.16825936765915, + 44.87948493717566, + 44.61776040314372, + 44.38544032984486, + 43.99354208805489, + 43.622898072044904, + 43.23146205894583, + 42.871196230046586, + 42.50370600640175, + 42.14121400523779, + 41.990084186103644, + 41.69188706135753, + 41.449725777474335, + 41.478866545206266, + 41.45543626425967, + 41.394447852576086, + 41.35182097028952, + 41.618762612055065, + 41.92444213713596, + 42.18727083947487, + 42.48231250502489, + 42.66189204956582, + 42.82154804055385, + 42.77944839681678, + 42.82500323375919, + 42.827729918530245, + 42.82268811516111, + 42.84583573058636, + 42.89750196138884, + 42.91613796840905, + 42.918658337789225, + 42.99435682182755, + 43.03538285422254, + 43.04105869890935, + 43.04450257183492, + 43.025502104228565, + 42.969956267096094, + 42.99178240035135, + 42.884185600287466, + 42.75069730932611, + 42.55602507126681, + 42.377656876491024, + 42.26353744440175, + 42.395621545419615, + 42.55823580988877, + 42.56946566263627, + 42.562290087611494, + 42.59460098077304, + 42.65558262063248, + 42.91274941688112, + 43.403158613811826, + 43.75349341130058, + 44.0492218819732, + 44.19481790343262, + 44.17757828462669, + 44.35438223287638, + 44.64994909962613, + 44.81904926333047, + 44.96467666999766, + 45.19473545727081, + 45.47023810140339, + 45.75977662842095, + 45.925271786889866, + 46.207913280182616, + 46.23192904742214, + 46.41521467516357, + 46.66153927967928, + 46.84671395610123, + 46.98912960044646, + 46.97110603672892, + 46.916359484596384, + 46.86065776012431, + 46.725992712828976, + 46.630903128678256, + 46.510738923464025, + 46.52878639192511, + 46.69991613884782, + 46.83084047723912, + 46.87068766319564, + 46.95601717897825, + 47.02219587370947, + 47.02725116939865, + 46.90593277496253, + 46.86758136133298, + 46.922566568363344, + 46.92937264684274, + 46.86766852923496 + ], + "in_ema_50": [ + 45.32, + 45.32627450980392, + 45.30955786236063, + 45.28604578932688, + 45.254043993667, + 45.227218739013395, + 45.21556310218934, + 45.261619451123096, + 45.28194810009866, + 45.29030307656538, + 45.28989903434713, + 45.28598142515705, + 45.27358999671952, + 45.15286097724033, + 45.08294486048581, + 45.03420192478048, + 44.984233221847916, + 44.94269466412839, + 44.92415761847629, + 44.93419065304585, + 44.958732196063664, + 45.00662505112, + 45.06714955891922, + 45.131967223275325, + 45.19894890079394, + 45.26742149291967, + 45.303993199079684, + 45.36383660303734, + 45.44643124605548, + 45.511277079543504, + 45.5653446450516, + 45.60180171779468, + 45.63702517984194, + 45.660279094357946, + 45.65830736516744, + 45.63837374300401, + 45.62745712563131, + 45.60559606188106, + 45.58616092219945, + 45.58513500368183, + 45.59552186628254, + 45.62275630289891, + 45.67068742827542, + 45.72830752912737, + 45.783879782887084, + 45.84490410512681, + 45.910201983357126, + 45.91568425851959, + 45.943696640538434, + 45.97570853698791, + 45.995876829655046, + 45.99329342457054, + 45.96806623145013, + 45.893240104726594, + 45.808015002580454, + 45.727308531891026, + 45.64310035416981, + 45.556704261849426, + 45.46977468295337, + 45.34272469538657, + 45.20987274654789, + 45.063211070212674, + 44.91367338118473, + 44.75431364074611, + 44.587869968559986, + 44.4593260482243, + 44.29817600711747, + 44.14373773232855, + 44.04437546831567, + 43.93871368524447, + 43.828175893666256, + 43.723541544895035, + 43.68810854313445, + 43.672888600266425, + 43.66101061594225, + 43.666853336885694, + 43.6591335981843, + 43.654461692373154, + 43.61271809659382, + 43.589866406531314, + 43.56045988078499, + 43.53063792467578, + 43.50786780998261, + 43.4930494644931, + 43.47371419137572, + 43.45239206622374, + 43.447788455783595, + 43.43885557516463, + 43.42425731731504, + 43.40997271663602, + 43.391542414022844, + 43.365207417394494, + 43.35441496965353, + 43.31698693162791, + 43.27122273823074, + 43.208821846535415, + 43.14475040157325, + 43.090054307393906, + 43.08613060906474, + 43.09412548714063, + 43.075532330782174, + 43.05413890604562, + 43.04181973325952, + 43.03743464568072, + 43.07792740467363, + 43.17722436919623, + 43.26164694295325, + 43.344719611857045, + 43.40375021531363, + 43.43105412843858, + 43.4984637704606, + 43.59577891671705, + 43.673591508218344, + 43.7499212529941, + 43.847179243072766, + 43.959446723736576, + 44.081142930648866, + 44.182666737290084, + 44.311966080925764, + 44.39149682285025, + 44.5032028297973, + 44.631312522746434, + 44.75086889440344, + 44.8637759965837, + 44.94323576142355, + 45.01095200607361, + 45.07365977054131, + 45.114692720716164, + 45.15737143755082, + 45.18923922431354, + 45.24495533316399, + 45.33221198676541, + 45.4140860265001, + 45.47823951565696, + 45.55124973072924, + 45.62061248638692, + 45.67666689868547, + 45.70346427520761, + 45.74234802912103, + 45.79833438092021, + 45.84388989539393, + 45.87314911518241 + ], + "in_ema_200": [ + 45.32, + 45.321592039801, + 45.31739709413134, + 45.31135334195093, + 45.302981666906646, + 45.29568831698718, + 45.29204962726592, + 45.30297450659661, + 45.30772102891903, + 45.3095845012681, + 45.309290128121155, + 45.308103161672186, + 45.304738951108284, + 45.273796274977855, + 45.25485302846066, + 45.240774888873986, + 45.226040810377725, + 45.21309513067247, + 45.20570114927275, + 45.205445416444164, + 45.20897332274821, + 45.21863527973579, + 45.23188268988768, + 45.246689827301736, + 45.2625436598659, + 45.27928451897171, + 45.288445867041645, + 45.30378471413576, + 45.32533909508963, + 45.342997412551426, + 45.35839047312305, + 45.369700020654165, + 45.380946786617805, + 45.389395077298225, + 45.39159015115595, + 45.3891862690549, + 45.38889585841754, + 45.38572276529896, + 45.38297925519649, + 45.3847406556423, + 45.389370101854816, + 45.39833159337866, + 45.4127263038923, + 45.42991310683865, + 45.44698262816364, + 45.46581862191326, + 45.48615873512805, + 45.49176909597255, + 45.50309477660964, + 45.51560129624537, + 45.52529680573547, + 45.52932370319085, + 45.52753938773621, + 45.51293700576869, + 45.49509683655707, + 45.47773268892964, + 45.45884977660199, + 45.43876171912336, + 45.41787851793806, + 45.386158333679965, + 45.352017454737876, + 45.31339041538725, + 45.272958669960516, + 45.22894913095594, + 45.18199441323499, + 45.14346710564061, + 45.095770915534736, + 45.0486488168727, + 45.01443340575954, + 44.97797138182163, + 44.93958360687813, + 44.90197580979477, + 44.88125963258288, + 44.86552570589051, + 44.85064485309558, + 44.8402901779404, + 44.8266554498017, + 44.81385290801263, + 44.79172501838066, + 44.774195416207725, + 44.75494969067332, + 44.73549745494523, + 44.71773131111493, + 44.7019329896113, + 44.684998332998255, + 44.66753566301818, + 44.65427660169461, + 44.640005192722526, + 44.62434941966061, + 44.60878375379335, + 44.59217894032277, + 44.57355029415041, + 44.55878859968125, + 44.53730811610233, + 44.51355380648938, + 44.48535924125068, + 44.45640044283027, + 44.42947108519017, + 44.415147989815146, + 44.40395248742893, + 44.386201716409744, + 44.36773204758975, + 44.35153570880776, + 44.337391074889275, + 44.334730467178936, + 44.34741971626173, + 44.357196634507886, + 44.36737378242323, + 44.372176033344395, + 44.36946781410714, + 44.37723430351901, + 44.39318222089693, + 44.40499135302731, + 44.41708099130565, + 44.43511998641704, + 44.457755608442746, + 44.48367545313486, + 44.505429926237994, + 44.53502564836498, + 44.552985592162344, + 44.579722053931874, + 44.61146611309673, + 44.64199878858831, + 44.67173014392574, + 44.693802480802105, + 44.71346613770955, + 44.732337121413934, + 44.74614471224564, + 44.760640784760604, + 44.772674209787866, + 44.790956058446696, + 44.81761321209399, + 44.84350760799355, + 44.865462756172725, + 44.89008501730534, + 44.914263275839616, + 44.93551438752281, + 44.94968837371661, + 44.967054658555256, + 44.98897451269899, + 45.00858670660248, + 45.02432216225818 + ], + "in_macd": [ + 0.0, + 0.012763532763528929, + -0.023649808037276898, + -0.06706596042494795, + -0.11946247912839425, + -0.15117527892023475, + -0.14558074566403434, + -0.023071288034088866, + 0.024513857266121875, + 0.03878126333020049, + 0.032366481604562125, + 0.019792319493532773, + -0.00783464306631032, + -0.2507579368888031, + -0.3444926208022707, + -0.3765127563948525, + -0.4036907799343936, + -0.4072212453293744, + -0.36187079804248157, + -0.26557776044684545, + -0.15679457987537404, + -0.020320069970374277, + 0.11635164086654015, + 0.2356659255294602, + 0.33603277618525595, + 0.41921440816703637, + 0.4201776308517111, + 0.46640035368611876, + 0.5483537649816128, + 0.5767975628344217, + 0.5757572612907822, + 0.5368709024028533, + 0.5006850553835065, + 0.4450900464038625, + 0.34700176248642833, + 0.22950237465953904, + 0.1515811747990483, + 0.06567047775963886, + 0.0008040287656925216, + -0.014128990004671493, + -0.0025337313204403245, + 0.041679462592526306, + 0.12011795397626912, + 0.20373651042818608, + 0.2673586100936092, + 0.32968180943154834, + 0.38831472276547174, + 0.3133597150041254, + 0.2973310369574449, + 0.2917549383515592, + 0.26252289598681244, + 0.19195622010575164, + 0.088213596892885, + -0.09697750217009826, + -0.26808759400383053, + -0.3966999155943185, + -0.5065050118194137, + -0.597930599895264, + -0.6707235181895044, + -0.8086584425717191, + -0.9294489566310418, + -1.052182847057793, + -1.1539010478530258, + -1.2523537573324433, + -1.342339740459252, + -1.3337265962941132, + -1.388360439511807, + -1.4145452404429122, + -1.3192251244722044, + -1.250250958119402, + -1.2003110732775397, + -1.1443147410136447, + -0.9549806944705566, + -0.7574684848488147, + -0.5885062865998876, + -0.4143221565005888, + -0.3002539958073953, + -0.20187861069668855, + -0.19828674360771004, + -0.15811320963648967, + -0.13999305385120664, + -0.12739187135446883, + -0.10410157884158622, + -0.07030888152988268, + -0.053402251083049634, + -0.045131788469909395, + -0.005830066610954532, + 0.015854531046187503, + 0.02042617273145453, + 0.02324867065887304, + 0.01562243774549188, + -0.008080422089733474, + 0.002956715328146231, + -0.04347238459035907, + -0.0992960681778996, + -0.17939387078150304, + -0.24848025321131928, + -0.28581596305562584, + -0.21289304668800213, + -0.1294019521357228, + -0.11596132874421272, + -0.11128891635776483, + -0.08960780789137601, + -0.05644331769245525, + 0.06112365688154853, + 0.27538697135540957, + 0.41778259413287344, + 0.5285736650367738, + 0.5670729523257378, + 0.5309447819415851, + 0.5803492663193452, + 0.6786536427825993, + 0.7160299645953287, + 0.740344405165466, + 0.7996181759236549, + 0.8752358803533156, + 0.9526419350448876, + 0.9711048903155444, + 1.0391028764641703, + 0.9896118071907196, + 1.0113539972791443, + 1.059142277293958, + 1.0773337527779958, + 1.0753204215728687, + 1.0024573225195823, + 0.9163969762810282, + 0.8337411839142916, + 0.7203927291094203, + 0.6299984385459538, + 0.5334103369529757, + 0.5027112791584329, + 0.5415343959386831, + 0.5617914316390085, + 0.5417444774824034, + 0.5429983512630514, + 0.5361972740112719, + 0.5032198228993394, + 0.4166053546731874, + 0.3707210236735321, + 0.3684387583755253, + 0.34569978974174376, + 0.294429090216795 + ], + "in_signal": [ + 0.0, + 0.0025527065527057857, + -0.0026877963652907513, + -0.01556342917722219, + -0.036343239167456604, + -0.05930964711801223, + -0.07656386682721666, + -0.06586535106859111, + -0.047789509401648514, + -0.03047535485527872, + -0.01790698756331055, + -0.010367126151941887, + -0.009860629534815575, + -0.05804009100561309, + -0.11533059696494463, + -0.16756702885092623, + -0.2147917790676197, + -0.25327767231997067, + -0.27499629746447285, + -0.2731125900609474, + -0.24984898802383274, + -0.20394320441314107, + -0.13988423535720482, + -0.06477420317987181, + 0.015387192693153744, + 0.09615263578793028, + 0.16095763480068645, + 0.22204617857777292, + 0.2873076958585409, + 0.3452056692537171, + 0.3913159876611301, + 0.4204269706094748, + 0.4364785875642812, + 0.43820087933219753, + 0.41996105596304373, + 0.3818693197023428, + 0.33581169072168393, + 0.28178344812927497, + 0.2255875642565585, + 0.1776442534043125, + 0.14160865645936194, + 0.12162281768599482, + 0.12132184494404968, + 0.13780477804087699, + 0.16371554445142342, + 0.19690879744744844, + 0.2351899825110531, + 0.2508239290096676, + 0.2601253505992231, + 0.26645126814969033, + 0.2656655937171148, + 0.25092371899484217, + 0.21838169457445075, + 0.15530985522554094, + 0.07063036537966665, + -0.02283569081513038, + -0.11956955501598704, + -0.21524176399184244, + -0.30633811483137485, + -0.4068021803794437, + -0.5113315356297634, + -0.6195017979153694, + -0.7263816479029007, + -0.8315760697888093, + -0.9337288039228979, + -1.0137283623971411, + -1.0886547778200744, + -1.153832870344642, + -1.1869113211701545, + -1.199579248560004, + -1.1997256135035113, + -1.188643439005538, + -1.1419108900985417, + -1.0650224090485965, + -0.9697191845588548, + -0.8586397789472017, + -0.7469626223192404, + -0.63794581999473, + -0.5500140047173261, + -0.4716338457011588, + -0.4053056873311684, + -0.3497229241358285, + -0.30059865507698, + -0.25454070036756055, + -0.21431301051065837, + -0.1804767661025086, + -0.14554742620419778, + -0.11326703475412073, + -0.08652839325700568, + -0.06457298047382994, + -0.048533896829965575, + -0.04044320188191916, + -0.03176321843990609, + -0.03410505166999669, + -0.04714325497157727, + -0.07359337813356243, + -0.1085707531491138, + -0.1440197951304162, + -0.1577944454419334, + -0.15211594678069132, + -0.1448850231733956, + -0.13816580181026947, + -0.12845420302649077, + -0.11405202595968367, + -0.07901688939143724, + -0.008136117242067871, + 0.0770476250329204, + 0.16735283303369108, + 0.24729685689210043, + 0.3040264419019974, + 0.359291006785467, + 0.4231635339848935, + 0.4817368201069806, + 0.5334583371186777, + 0.5866903048796732, + 0.6443994199744016, + 0.7060479229884989, + 0.7590593164539081, + 0.8150680284559606, + 0.8499767842029124, + 0.882252226818159, + 0.9176302369133188, + 0.9495709400862542, + 0.9747208363835771, + 0.9802681336107781, + 0.9674939021448282, + 0.9407433584987209, + 0.8966732326208608, + 0.8433382738058796, + 0.7813526864352989, + 0.7256244049799258, + 0.6888064031716773, + 0.6634034088651435, + 0.6390716225885955, + 0.6198569683234867, + 0.6031250294610437, + 0.5831439881487029, + 0.5498362614535999, + 0.5140132138975864, + 0.4848983227931742, + 0.4570586161828881, + 0.42453271098966955 + ], + "in_upper_bb": [ + NaN, + 45.62627416997969, + 45.832443785030954, + 45.818856522038196, + 45.815595140529055, + 45.72920279108326, + 45.66095540629873, + 46.351089204269385, + 46.43141949738517, + 46.409106436420906, + 46.355060194976026, + 46.30012496968018, + 46.24369168273546, + 46.87120123608927, + 46.874990203039836, + 46.80992329782562, + 46.749956733619975, + 46.68250154201451, + 46.61742520004158, + 46.60350811914593, + 46.63470927996056, + 46.751919652728496, + 46.989632879912016, + 47.24669178892143, + 47.502736685876194, + 47.74882273214248, + 47.84896314552109, + 47.918742727152356, + 48.17446066572244, + 48.36137030309162, + 48.51222269384852, + 48.60485155160514, + 48.69431813374115, + 48.43082450588507, + 48.26873847539145, + 48.14676022353202, + 47.97094447985643, + 47.80177917475943, + 47.71454351162104, + 47.6885737539678, + 47.681285374612166, + 47.686773382160084, + 47.72076230605429, + 47.78137090459006, + 47.82666564950404, + 47.89136937155458, + 48.04389773324705, + 47.99654098785624, + 47.874314536544205, + 47.82784151431713, + 47.78469080960395, + 47.75878577340764, + 47.74415695003921, + 47.896273191910474, + 48.07448182530646, + 48.20266372184321, + 48.32860221064729, + 48.44540072051501, + 48.54997697601499, + 48.75919687400284, + 48.913341849668925, + 49.01289481277144, + 48.977276429026176, + 48.84845349095703, + 48.65679313198794, + 48.25219861194918, + 47.79131048344952, + 47.53542109144912, + 47.01515852601421, + 46.37378502344457, + 45.68978053348285, + 45.03485649908242, + 44.51158004685481, + 44.363149561219956, + 44.29641840374682, + 44.30923381853337, + 44.28822587941687, + 44.307016718017266, + 44.19955471368983, + 44.28991321489847, + 44.36706482465607, + 44.44494930857211, + 44.527761370042214, + 44.59596655323994, + 44.58621221295728, + 44.61745182964079, + 44.54747968962862, + 44.38136433703167, + 44.36282759270669, + 44.27803397342613, + 44.06820508848885, + 43.70354812469983, + 43.703054165978784, + 43.72945023379716, + 43.76702154734372, + 43.77286055795061, + 43.816266256898196, + 43.767778577644336, + 43.79312681862159, + 43.827625562163156, + 43.81706773845049, + 43.80687581779234, + 43.79111259285299, + 43.768402926832344, + 43.980493085401, + 44.65982248892448, + 45.06398785882125, + 45.43133985174196, + 45.64846030364846, + 45.73302216191914, + 45.98006831981659, + 46.373083010527914, + 46.63389087634098, + 46.86068928931453, + 47.14540245216639, + 47.420049020643454, + 47.668771188917574, + 47.76653968120822, + 48.0997036586193, + 48.19837595262833, + 48.32070278130323, + 48.443953313516104, + 48.476506281995455, + 48.41685029249395, + 48.3646644992585, + 48.401486101049855, + 48.415724299013114, + 48.40225511583079, + 48.33204493133063, + 48.07196191631824, + 47.98451769743458, + 48.06711649707559, + 48.07744429947474, + 48.01747268457229, + 48.04481059692043, + 48.08148892068328, + 48.08066166721643, + 48.09167457760346, + 48.03091016083771, + 48.04243883155295, + 48.02056530740528, + 47.899442359967956 + ], + "in_lower_bb": [ + NaN, + 45.17372583002031, + 44.6342228816357, + 44.3861434779618, + 44.13640485947094, + 44.0874638755834, + 44.16190173655841, + 43.84141079573061, + 43.91302494705928, + 43.9998935635791, + 44.067667077751246, + 44.119041696986486, + 44.13861600957223, + 43.08308447819643, + 42.86500979696016, + 42.80132670217438, + 42.73827856049767, + 42.71472068020771, + 42.755732694695254, + 42.81899188085407, + 42.811790720039426, + 42.76458034727151, + 42.691867120087984, + 42.635808211078576, + 42.616763314123794, + 42.60817726785752, + 42.63503685447892, + 42.609257272847636, + 42.52253933427756, + 42.49612969690838, + 42.50627730615147, + 42.544148448394864, + 42.607681866258844, + 43.27467549411493, + 43.66076152460855, + 43.913739776467985, + 44.24955552014357, + 44.53322082524056, + 44.68445648837896, + 44.748426246032196, + 44.78471462538783, + 44.79022661783992, + 44.78573769394571, + 44.76712909540994, + 44.752374350495955, + 44.727170628445414, + 44.705642266752946, + 44.674999012143765, + 44.7132254634558, + 44.72569848568287, + 44.728849190396055, + 44.698254226592354, + 44.597883049960785, + 44.228766808089524, + 43.861558174693535, + 43.59337627815678, + 43.289437789352704, + 43.009639279485, + 42.728063023985015, + 42.18584312599715, + 41.64219815033108, + 41.060645187228566, + 40.53676357097382, + 40.03658650904296, + 39.56470686801205, + 39.36630138805083, + 39.11118951655048, + 38.79807890855088, + 38.81634147398578, + 38.916714976555426, + 39.06371946651715, + 39.241643500917576, + 39.51191995314519, + 39.584350438780035, + 39.616081596253174, + 39.60926618146664, + 39.61927412058313, + 39.610483281982724, + 39.64294528631017, + 39.63258678510153, + 39.64393517534393, + 39.69905069142789, + 39.78623862995779, + 39.94603344676006, + 40.20478778704273, + 40.33554817035921, + 40.70402031037138, + 41.156135662968325, + 41.32033240729333, + 41.576126026573874, + 41.96795491151116, + 42.48861187530017, + 42.51610583402122, + 42.39970976620284, + 42.24013845265628, + 42.0212994420494, + 41.7883937431018, + 41.65788142235567, + 41.67253318137841, + 41.66403443783684, + 41.652592261549515, + 41.635784182207665, + 41.63054740714701, + 41.63325707316765, + 41.52816691459899, + 41.11683751107552, + 40.91217214117874, + 40.76082014825803, + 40.72203969635153, + 40.74147783808087, + 40.71543168018341, + 40.64841698947209, + 40.63660912365902, + 40.73181071068547, + 40.85509754783363, + 41.08345097935655, + 41.38349881108242, + 41.777730318791775, + 41.893546341380706, + 42.099874047371664, + 42.43954721869677, + 42.840296686483896, + 43.301743718004545, + 43.831399707506066, + 44.16558550074149, + 44.234763898950135, + 44.34852570098689, + 44.43599488416921, + 44.641505068669375, + 45.08858808368176, + 45.32203230256542, + 45.388433502924414, + 45.56210570052526, + 45.765077315427696, + 45.84873940307956, + 45.873061079316734, + 45.87261833278356, + 45.83060542239654, + 45.8128898391623, + 45.88436116844705, + 45.87823469259473, + 45.88135764003204 + ], + "out_sma_10": [ + 46.53, + 46.485, + 46.49666666666667, + 46.542025, + 46.57762, + 46.604683333333334, + 46.60077142857143, + 46.556925, + 46.54948888888889, + 46.56454, + 46.581540000000004, + 46.60454, + 46.623540000000006, + 46.60873, + 46.54973, + 46.53073, + 46.49801, + 46.44301, + 46.38201, + 46.32101, + 46.28901, + 46.396010000000004, + 46.52301, + 46.667010000000005, + 46.82801, + 46.98601, + 47.1715, + 47.4185, + 47.5945, + 47.7025, + 47.791, + 47.753, + 47.674 + ], + "out_sma_50": [ + 46.53, + 46.485, + 46.49666666666667, + 46.542025, + 46.57762, + 46.604683333333334, + 46.60077142857143, + 46.556925, + 46.54948888888889, + 46.56454, + 46.57685454545455, + 46.58461666666667, + 46.59426153846154, + 46.58967142857143, + 46.55902666666667, + 46.558462500000005, + 46.540323529411765, + 46.49363888888889, + 46.46134210526316, + 46.442775, + 46.43978571428571, + 46.498886363636366, + 46.56328260869565, + 46.62189583333333, + 46.66662, + 46.72290384615384, + 46.77409259259259, + 46.82394642857143, + 46.85208620689656, + 46.86268333333333, + 46.87566129032258, + 46.890796875, + 46.89986363636364 + ], + "out_sma_200": [ + 46.53, + 46.485, + 46.49666666666667, + 46.542025, + 46.57762, + 46.604683333333334, + 46.60077142857143, + 46.556925, + 46.54948888888889, + 46.56454, + 46.57685454545455, + 46.58461666666667, + 46.59426153846154, + 46.58967142857143, + 46.55902666666667, + 46.558462500000005, + 46.540323529411765, + 46.49363888888889, + 46.46134210526316, + 46.442775, + 46.43978571428571, + 46.498886363636366, + 46.56328260869565, + 46.62189583333333, + 46.66662, + 46.72290384615384, + 46.77409259259259, + 46.82394642857143, + 46.85208620689656, + 46.86268333333333, + 46.87566129032258, + 46.890796875, + 46.89986363636364 + ], + "out_ema_10": [ + 46.53, + 46.513636363636365, + 46.51479338842975, + 46.54448549962434, + 46.57639722696536, + 46.60614318569893, + 46.600898970117306, + 46.5370991573687, + 46.52853567421075, + 46.55971100617243, + 46.585218095959256, + 46.60063298760302, + 46.620517898947924, + 46.60406009913921, + 46.517867353841176, + 46.523709653142774, + 46.473962443480445, + 46.333241999211275, + 46.25083436299104, + 46.22159175153813, + 46.25039325125847, + 46.521230841938745, + 46.78646159794988, + 47.001650398322624, + 47.13589578044578, + 47.31664200218291, + 47.45997981996783, + 47.58907439815549, + 47.59833359849085, + 47.520454762401606, + 47.47400844196495, + 47.453279634334955, + 47.40541060991041 + ], + "out_ema_50": [ + 46.53, + 46.5264705882353, + 46.526216839677055, + 46.532173042042665, + 46.53953880509981, + 46.54740002842923, + 46.54857257633397, + 46.536863847850285, + 46.53502604989537, + 46.54149561656614, + 46.54771147474001, + 46.55250710318158, + 46.558683295213676, + 46.55755846010726, + 46.54079146167169, + 46.54115258082182, + 46.52973875412293, + 46.497199979451445, + 46.47299605868864, + 46.457976605406735, + 46.45491869931236, + 46.50531404443737, + 46.56314486622414, + 46.61831565578398, + 46.66230327712579, + 46.719860011356154, + 46.774179226597084, + 46.8289172961423, + 46.860724460999464, + 46.87285291350929, + 46.88823123062657, + 46.90673196668044, + 46.9178405170067 + ], + "out_ema_200": [ + 46.53, + 46.529104477611945, + 46.52901388579492, + 46.530497329717356, + 46.53238292842664, + 46.53444876993484, + 46.5348751503335, + 46.532040571723215, + 46.53162225757672, + 46.53329765799885, + 46.53495638777001, + 46.53630010530464, + 46.53802846246579, + 46.53794857726712, + 46.53388938744357, + 46.534049692046125, + 46.53122432197602, + 46.52295343320014, + 46.51655588660114, + 46.51231154942103, + 46.51099501659097, + 46.52322392189852, + 46.53771920625774, + 46.551970756444234, + 46.563791942947276, + 46.579376102718946, + 46.59455644000533, + 46.61023249532866, + 46.62047893816121, + 46.62594680942329, + 46.63230554763798, + 46.63954628845751, + 46.64502343981614 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.006340857622902263, + 0.0070004146236755105, + 0.02071565168725442, + 0.032820573583940416, + 0.02895154574135006, + -0.0005190777335215557, + -0.004457382988945824, + 0.009259983354965584, + 0.01990168082264887, + 0.025619230909036617, + 0.03299771908601912, + 0.02404356914962591, + -0.015154623184010063, + -0.012188481870659018, + -0.03364932862663039, + -0.09396253530294985, + -0.1257866996755297, + -0.1325345583756885, + -0.11317707378606201, + 0.011768842331576934, + 0.12867212313791754, + 0.2179989428791984, + 0.2671524461764534, + 0.33372966447285535, + 0.38009381368544837, + 0.4172726335678547, + 0.3993668926373388, + 0.34329411108053165, + 0.30302860859492853, + 0.27560659258945464, + 0.23742003768386155 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.0024168894732980563, + -0.0005334286539033428, + 0.00371638741432821, + 0.009537224648250651, + 0.013420088866870534, + 0.010632255546792117, + 0.007614327839644529, + 0.007943458942708741, + 0.010335103318696769, + 0.01339192883676474, + 0.017313086886615616, + 0.018659183339217678, + 0.01189642203457213, + 0.007079441253525902, + -0.0010663127225053566, + -0.019645557238594256, + -0.04087378572598134, + -0.059205940255922775, + -0.07000016696195063, + -0.05364636510324512, + -0.017182667455012592, + 0.029853654611829608, + 0.07731341292475437, + 0.12859666323437458, + 0.17889609332458933, + 0.22657140137324241, + 0.2611304996260617, + 0.2775632219169557, + 0.2826562992525503, + 0.2812463579199312, + 0.27248109387271724 + ], + "out_upper_bb": [ + NaN, + 46.61227922061358, + 46.595324323913, + 46.7405368216463, + 46.81191743489846, + 46.85266399118121, + 46.8280901978298, + 46.88221278906421, + 46.8570214472375, + 46.86971083303182, + 46.87766815370573, + 46.876429269464275, + 46.88217750465609, + 46.86841663263996, + 46.917488734527744, + 46.904799167613085, + 46.907509834503685, + 47.02638241238783, + 47.05068273235147, + 47.039952730310624, + 47.031607368910606, + 47.3346601688519, + 47.63847183355262, + 47.872967487053685, + 48.01883935160572, + 48.23659967818729, + 48.42706922510562, + 48.60407993522392, + 48.67677450782803, + 48.69646090339899, + 48.721645302580555, + 48.75249126865345, + 48.7682503514959 + ], + "out_lower_bb": [ + NaN, + 46.35772077938642, + 46.39800900942034, + 46.3435131783537, + 46.343322565101545, + 46.35670267548546, + 46.37345265931305, + 46.23163721093579, + 46.241956330540276, + 46.259369166968185, + 46.276040937203376, + 46.29280406386906, + 46.306345572266984, + 46.31092622450289, + 46.20056459880559, + 46.212125832386924, + 46.173137224319845, + 45.960895365389945, + 45.872001478174845, + 45.84559726968937, + 45.8389426310894, + 45.66588983114811, + 45.50807816644738, + 45.40277251294633, + 45.35890064839428, + 45.28014032181271, + 45.24244077489438, + 45.257430064776074, + 45.29973549217196, + 45.32704909660101, + 45.35836469741945, + 45.39651873134655, + 45.428759648504105 + ], + "overall_sma_10": [ + 45.32, + 45.4, + 45.23333333333333, + 45.1025, + 44.976, + 44.90833333333333, + 44.91142857142857, + 45.09625, + 45.172222222222224, + 45.2045, + 45.2005, + 45.171499999999995, + 45.1785, + 44.92700000000001, + 44.817, + 44.744, + 44.626999999999995, + 44.3805, + 44.2495, + 44.217999999999996, + 44.245999999999995, + 44.345, + 44.503, + 44.955499999999994, + 45.302499999999995, + 45.613, + 45.857, + 46.1475, + 46.4475, + 46.639500000000005, + 46.7725, + 46.804, + 46.799, + 46.75, + 46.626999999999995, + 46.447500000000005, + 46.3635, + 46.1875, + 45.951499999999996, + 45.7975, + 45.6935, + 45.673, + 45.707499999999996, + 45.798500000000004, + 45.95204, + 46.17104, + 46.38604, + 46.48404, + 46.63604, + 46.75604, + 46.82004, + 46.78404, + 46.63454, + 46.32654, + 45.984, + 45.625, + 45.232, + 44.971, + 44.642, + 44.189, + 43.7355, + 43.2895, + 42.8795, + 42.5585, + 42.2375, + 41.9935, + 41.6705, + 41.3625, + 41.189499999999995, + 41.1015, + 41.017999999999994, + 40.987, + 41.144, + 41.388999999999996, + 41.675, + 41.925, + 42.237, + 42.555, + 42.653, + 42.821, + 42.993, + 43.157, + 43.17, + 43.153, + 43.116, + 43.028, + 43.014500000000005, + 42.9825, + 43.03016, + 43.033159999999995, + 43.04316, + 43.035160000000005, + 43.04916, + 42.97616000000001, + 42.89116, + 42.76616, + 42.59016, + 42.44316, + 42.435500000000005, + 42.4585, + 42.4265, + 42.4075, + 42.3725, + 42.4255, + 42.6175, + 43.0105, + 43.386, + 43.749, + 43.935, + 44.016, + 44.269, + 44.614, + 44.898, + 45.166999999999994, + 45.382999999999996, + 45.492999999999995, + 45.66627, + 45.79527, + 46.05825, + 46.28225, + 46.491249999999994, + 46.670249999999996, + 46.88025, + 47.08125, + 47.14725, + 47.14325, + 47.09798, + 47.04298, + 46.9153, + 46.8783, + 46.8153, + 46.7853, + 46.7593, + 46.701299999999996, + 46.7463, + 46.8113, + 46.8553, + 46.8793, + 46.9285, + 47.048500000000004, + 47.0835, + 46.99550000000001, + 46.9065, + 46.8455, + 46.76350000000001, + 46.699310000000004, + 46.66631, + 46.70431, + 46.69254, + 46.60054, + 46.553540000000005, + 46.56454, + 46.581540000000004, + 46.60454, + 46.62354, + 46.60873, + 46.54973, + 46.53073, + 46.49801, + 46.44301, + 46.38201, + 46.32101, + 46.289010000000005, + 46.396010000000004, + 46.523010000000006, + 46.66701, + 46.82801, + 46.98601, + 47.1715, + 47.4185, + 47.5945, + 47.7025, + 47.791000000000004, + 47.753, + 47.674 + ], + "overall_sma_50": [ + 45.32, + 45.4, + 45.23333333333333, + 45.1025, + 44.976, + 44.90833333333333, + 44.91142857142857, + 45.09625, + 45.172222222222224, + 45.2045, + 45.211363636363636, + 45.209583333333335, + 45.191153846153846, + 44.97714285714285, + 44.87, + 44.805625, + 44.74411764705882, + 44.69861111111111, + 44.68657894736842, + 44.71125, + 44.751666666666665, + 44.81659090909091, + 44.891956521739125, + 44.96812499999999, + 45.043, + 45.11615384615384, + 45.1562962962963, + 45.216071428571425, + 45.29379310344827, + 45.354, + 45.40354838709678, + 45.437656249999996, + 45.469848484848484, + 45.49220588235294, + 45.49557142857143, + 45.485972222222216, + 45.48256756756757, + 45.47171052631579, + 45.4624358974359, + 45.464875, + 45.47426829268292, + 45.49369047619047, + 45.52511627906976, + 45.56181818181818, + 45.597008888888894, + 45.634899999999995, + 45.67479574468085, + 45.6826125, + 45.70194693877551, + 45.723108, + 45.74650799999999, + 45.755508, + 45.764508000000006, + 45.751508, + 45.73650799999999, + 45.720108, + 45.693108, + 45.634108, + 45.585308, + 45.520008, + 45.453508, + 45.379108, + 45.304708, + 45.27780800000001, + 45.22060799999999, + 45.170007999999996, + 45.101808, + 45.030508, + 44.973307999999996, + 44.896708, + 44.807908000000005, + 44.707508, + 44.63290800000001, + 44.564508, + 44.495108, + 44.432407999999995, + 44.377808, + 44.312008, + 44.214408000000006, + 44.133008, + 44.05200800000001, + 43.97810799999999, + 43.907108, + 43.845108, + 43.792908000000004, + 43.748508, + 43.708008, + 43.67100799999999, + 43.630140000000004, + 43.58014, + 43.521939999999994, + 43.450540000000004, + 43.37544, + 43.280640000000005, + 43.180732, + 43.067532, + 42.948832, + 42.862832000000004, + 42.790032000000004, + 42.720631999999995, + 42.643232, + 42.575232, + 42.52303199999999, + 42.500432, + 42.507432, + 42.544632, + 42.57963199999999, + 42.618432000000006, + 42.648632, + 42.686032000000004, + 42.749932, + 42.840132, + 42.926731999999994, + 43.022132, + 43.13653200000001, + 43.24453200000001, + 43.378786, + 43.50498600000001, + 43.622381999999995, + 43.722182000000004, + 43.844582, + 43.976782, + 44.07398200000001, + 44.160582000000005, + 44.230982000000004, + 44.288182000000006, + 44.350982, + 44.402582, + 44.474841999999995, + 44.533642, + 44.609042, + 44.702442, + 44.791841999999995, + 44.870242, + 44.957042, + 45.044841999999996, + 45.119142000000004, + 45.181942, + 45.25451, + 45.336710000000004, + 45.41711, + 45.49451, + 45.56331, + 45.64411, + 45.73151, + 45.831472000000005, + 45.934371999999996, + 46.034172, + 46.105918, + 46.165118, + 46.242518, + 46.325918, + 46.405118, + 46.479918, + 46.532718, + 46.551118, + 46.567118, + 46.590518, + 46.61852000000001, + 46.65052, + 46.66512000000001, + 46.66732, + 46.68332, + 46.72572, + 46.76072, + 46.78592, + 46.799466, + 46.828666000000005, + 46.841170000000005, + 46.87777, + 46.885769999999994, + 46.87376999999999, + 46.865469999999995, + 46.86006999999999, + 46.86607 + ], + "overall_sma_200": [ + 45.32, + 45.4, + 45.23333333333333, + 45.1025, + 44.976, + 44.90833333333333, + 44.91142857142857, + 45.09625, + 45.172222222222224, + 45.2045, + 45.211363636363636, + 45.209583333333335, + 45.191153846153846, + 44.97714285714285, + 44.87, + 44.805625, + 44.74411764705882, + 44.69861111111111, + 44.68657894736842, + 44.71125, + 44.751666666666665, + 44.81659090909091, + 44.891956521739125, + 44.96812499999999, + 45.043, + 45.11615384615384, + 45.1562962962963, + 45.216071428571425, + 45.29379310344827, + 45.354, + 45.40354838709678, + 45.437656249999996, + 45.469848484848484, + 45.49220588235294, + 45.49557142857143, + 45.485972222222216, + 45.48256756756757, + 45.47171052631579, + 45.4624358974359, + 45.464875, + 45.47426829268292, + 45.49369047619047, + 45.52511627906976, + 45.56181818181818, + 45.597008888888894, + 45.634899999999995, + 45.67479574468085, + 45.6826125, + 45.70194693877551, + 45.723108, + 45.73814509803921, + 45.74183461538462, + 45.734441509433964, + 45.70343333333334, + 45.667370909090906, + 45.63313214285714, + 45.59711228070176, + 45.55992068965517, + 45.522294915254236, + 45.467423333333336, + 45.40984262295082, + 45.346296774193554, + 45.28127619047619, + 45.2120375, + 45.13969846153846, + 45.081672727272725, + 45.01105074626866, + 44.94265294117647, + 44.89435362318841, + 44.84372, + 44.79127323943662, + 44.74083888888889, + 44.714526027397255, + 44.69541081081081, + 44.67773866666666, + 44.666321052631574, + 44.65078441558442, + 44.63654358974359, + 44.61063797468355, + 44.59088, + 44.56926419753086, + 44.547687804878045, + 44.52843855421687, + 44.51179047619048, + 44.494004705882354, + 44.47581860465116, + 44.462705747126435, + 44.44858409090909, + 44.43305617977528, + 44.4178, + 44.40156043956044, + 44.38328260869565, + 44.36937634408602, + 44.3484255319149, + 44.32528421052631, + 44.29772916666667, + 44.269659793814434, + 44.243948979591835, + 44.23128282828283, + 44.221869999999996, + 44.2060099009901, + 44.189578431372546, + 44.17550485436893, + 44.163528846153845, + 44.162638095238094, + 44.17629245283019, + 44.18707476635514, + 44.19812037037037, + 44.2041009174312, + 44.203154545454545, + 44.211684684684684, + 44.227473214285716, + 44.2394424778761, + 44.251552631578946, + 44.268756521739135, + 44.28980172413793, + 44.313501709401706, + 44.3334720338983, + 44.35991176470588, + 44.3764125, + 44.40007851239669, + 44.42770081967213, + 44.45414227642276, + 44.479754032258064, + 44.499036, + 44.516265873015875, + 44.53275196850394, + 44.54515234375, + 44.55800387596899, + 44.568865384615385, + 44.584446564885496, + 44.60630681818182, + 44.62746240601504, + 44.64554104477612, + 44.6655, + 44.68501838235294, + 44.70228102189781, + 44.71429347826087, + 44.72854316546763, + 44.745982142857144, + 44.76168439716312, + 44.774559859154934, + 44.78683566433566, + 44.79831597222223, + 44.810189655172415, + 44.82298356164384, + 44.83588843537415, + 44.848754054054055, + 44.86035503355705, + 44.86961933333333, + 44.880350331125825, + 44.89232171052631, + 44.904136601307194, + 44.91560324675325, + 44.92718, + 44.93745448717949, + 44.94505031847134, + 44.9552082278481, + 44.96335220125786, + 44.96795625, + 44.97362111801242, + 44.98051234567901, + 44.989098159509204, + 45.00587195121951, + 45.02389696969697, + 45.04164457831325, + 45.057802395209585, + 45.07608928571429, + 45.094011834319524, + 45.11210588235294, + 45.12688888888889, + 45.138767441860466, + 45.151057803468206, + 45.16375287356322, + 45.175331428571425 + ], + "overall_ema_10": [ + 45.32, + 45.349090909090904, + 45.26743801652892, + 45.16608564988729, + 45.03952462263506, + 44.95415650942868, + 44.94976441680528, + 45.211625431931594, + 45.31496626248948, + 45.34769966930957, + 45.33539063852601, + 45.308955976975824, + 45.24732761752567, + 44.69235895979373, + 44.45193005801305, + 44.34067004746522, + 44.23509367519881, + 44.17871300698084, + 44.23167427843887, + 44.404097136904525, + 44.61426129383098, + 44.89894105858898, + 45.19913359339098, + 45.475654758228984, + 45.723717529460075, + 45.94576888774006, + 45.99199272633277, + 46.144357685181355, + 46.385383560602925, + 46.515313822311484, + 46.58343858189121, + 46.56735883972917, + 46.55511177796022, + 46.49600054560381, + 46.334909537312214, + 46.11947143961908, + 45.981385723324706, + 45.81567922817476, + 45.68737391396117, + 45.66421502051368, + 45.697994107693006, + 45.805631542657906, + 45.99460762581101, + 46.202860784754456, + 46.37423155116274, + 46.54982581458769, + 46.72440293920811, + 46.60178422298846, + 46.606914364263275, + 46.634748116215405, + 46.60843027690351, + 46.48507931746651, + 46.27870125974532, + 45.87530103070071, + 45.48342811602785, + 45.16825936765915, + 44.87948493717566, + 44.61776040314372, + 44.38544032984486, + 43.99354208805489, + 43.622898072044904, + 43.23146205894583, + 42.871196230046586, + 42.50370600640175, + 42.14121400523779, + 41.990084186103644, + 41.69188706135753, + 41.449725777474335, + 41.478866545206266, + 41.45543626425967, + 41.394447852576086, + 41.35182097028952, + 41.618762612055065, + 41.92444213713596, + 42.18727083947487, + 42.48231250502489, + 42.66189204956582, + 42.82154804055385, + 42.77944839681678, + 42.82500323375919, + 42.827729918530245, + 42.82268811516111, + 42.84583573058636, + 42.89750196138884, + 42.91613796840905, + 42.918658337789225, + 42.99435682182755, + 43.03538285422254, + 43.04105869890935, + 43.04450257183492, + 43.025502104228565, + 42.969956267096094, + 42.99178240035135, + 42.884185600287466, + 42.75069730932611, + 42.55602507126681, + 42.377656876491024, + 42.26353744440175, + 42.395621545419615, + 42.55823580988877, + 42.56946566263627, + 42.562290087611494, + 42.59460098077304, + 42.65558262063248, + 42.91274941688112, + 43.403158613811826, + 43.75349341130058, + 44.0492218819732, + 44.19481790343262, + 44.17757828462669, + 44.35438223287638, + 44.64994909962613, + 44.81904926333047, + 44.96467666999766, + 45.19473545727081, + 45.47023810140339, + 45.75977662842095, + 45.925271786889866, + 46.207913280182616, + 46.23192904742214, + 46.41521467516357, + 46.66153927967928, + 46.84671395610123, + 46.98912960044646, + 46.97110603672892, + 46.916359484596384, + 46.86065776012431, + 46.725992712828976, + 46.630903128678256, + 46.510738923464025, + 46.52878639192511, + 46.69991613884782, + 46.83084047723912, + 46.87068766319564, + 46.95601717897825, + 47.02219587370947, + 47.02725116939865, + 46.90593277496253, + 46.86758136133298, + 46.922566568363344, + 46.92937264684274, + 46.86766852923496, + 46.80627425119224, + 46.73967893279365, + 46.699737308649354, + 46.695803252531284, + 46.70020266116195, + 46.70743854095069, + 46.68377698805057, + 46.60490844476864, + 46.58401600026525, + 46.605104000217025, + 46.62235781835938, + 46.63102003320313, + 46.64538002716619, + 46.6244018404087, + 46.53451059669803, + 46.53732685184384, + 46.48510378787223, + 46.34235764462273, + 46.25829261832769, + 46.227693960449926, + 46.25538596764085, + 46.52531579170615, + 46.78980382957775, + 47.0043849514727, + 47.13813314211403, + 47.31847257082057, + 47.46147755794409, + 47.590299820136075, + 47.59933621647497, + 47.52127508620679, + 47.47467961598737, + 47.45382877671693, + 47.40585990822294 + ], + "overall_ema_50": [ + 45.32, + 45.32627450980392, + 45.30955786236063, + 45.28604578932688, + 45.254043993667, + 45.227218739013395, + 45.21556310218934, + 45.261619451123096, + 45.28194810009866, + 45.29030307656538, + 45.28989903434713, + 45.28598142515705, + 45.27358999671952, + 45.15286097724033, + 45.08294486048581, + 45.03420192478048, + 44.984233221847916, + 44.94269466412839, + 44.92415761847629, + 44.93419065304585, + 44.958732196063664, + 45.00662505112, + 45.06714955891922, + 45.131967223275325, + 45.19894890079394, + 45.26742149291967, + 45.303993199079684, + 45.36383660303734, + 45.44643124605548, + 45.511277079543504, + 45.5653446450516, + 45.60180171779468, + 45.63702517984194, + 45.660279094357946, + 45.65830736516744, + 45.63837374300401, + 45.62745712563131, + 45.60559606188106, + 45.58616092219945, + 45.58513500368183, + 45.59552186628254, + 45.62275630289891, + 45.67068742827542, + 45.72830752912737, + 45.783879782887084, + 45.84490410512681, + 45.910201983357126, + 45.91568425851959, + 45.943696640538434, + 45.97570853698791, + 45.995876829655046, + 45.99329342457054, + 45.96806623145013, + 45.893240104726594, + 45.808015002580454, + 45.727308531891026, + 45.64310035416981, + 45.556704261849426, + 45.46977468295337, + 45.34272469538657, + 45.20987274654789, + 45.063211070212674, + 44.91367338118473, + 44.75431364074611, + 44.587869968559986, + 44.4593260482243, + 44.29817600711747, + 44.14373773232855, + 44.04437546831567, + 43.93871368524447, + 43.828175893666256, + 43.723541544895035, + 43.68810854313445, + 43.672888600266425, + 43.66101061594225, + 43.666853336885694, + 43.6591335981843, + 43.654461692373154, + 43.61271809659382, + 43.589866406531314, + 43.56045988078499, + 43.53063792467578, + 43.50786780998261, + 43.4930494644931, + 43.47371419137572, + 43.45239206622374, + 43.447788455783595, + 43.43885557516463, + 43.42425731731504, + 43.40997271663602, + 43.391542414022844, + 43.365207417394494, + 43.35441496965353, + 43.31698693162791, + 43.27122273823074, + 43.208821846535415, + 43.14475040157325, + 43.090054307393906, + 43.08613060906474, + 43.09412548714063, + 43.075532330782174, + 43.05413890604562, + 43.04181973325952, + 43.03743464568072, + 43.07792740467363, + 43.17722436919623, + 43.26164694295325, + 43.344719611857045, + 43.40375021531363, + 43.43105412843858, + 43.4984637704606, + 43.59577891671705, + 43.673591508218344, + 43.7499212529941, + 43.847179243072766, + 43.959446723736576, + 44.081142930648866, + 44.182666737290084, + 44.311966080925764, + 44.39149682285025, + 44.5032028297973, + 44.631312522746434, + 44.75086889440344, + 44.8637759965837, + 44.94323576142355, + 45.01095200607361, + 45.07365977054131, + 45.114692720716164, + 45.15737143755082, + 45.18923922431354, + 45.24495533316399, + 45.33221198676541, + 45.4140860265001, + 45.47823951565696, + 45.55124973072924, + 45.62061248638692, + 45.67666689868547, + 45.70346427520761, + 45.74234802912103, + 45.79833438092021, + 45.84388989539393, + 45.87314911518241, + 45.89890797341055, + 45.92012726857092, + 45.94365168941128, + 45.97245358394418, + 46.00176912967186, + 46.030719359880806, + 46.052153894787445, + 46.05991256558009, + 46.07677873947891, + 46.10121878891111, + 46.12470040503224, + 46.14608470287411, + 46.1681990282516, + 46.1823873016535, + 46.18033289766709, + 46.19482964677819, + 46.196997111610415, + 46.17750702880216, + 46.165840086496196, + 46.16286596545713, + 46.171381025635284, + 46.232895495218216, + 46.30140939736653, + 46.36684432296, + 46.42069356519686, + 46.487725190091105, + 46.55114773165616, + 46.61463213433631, + 46.65484263887214, + 46.67504488832814, + 46.6981803829035, + 46.72413409337788, + 46.74240334461796 + ], + "overall_ema_200": [ + 45.32, + 45.321592039801, + 45.31739709413134, + 45.31135334195093, + 45.302981666906646, + 45.29568831698718, + 45.29204962726592, + 45.30297450659661, + 45.30772102891903, + 45.3095845012681, + 45.309290128121155, + 45.308103161672186, + 45.304738951108284, + 45.273796274977855, + 45.25485302846066, + 45.240774888873986, + 45.226040810377725, + 45.21309513067247, + 45.20570114927275, + 45.205445416444164, + 45.20897332274821, + 45.21863527973579, + 45.23188268988768, + 45.246689827301736, + 45.2625436598659, + 45.27928451897171, + 45.288445867041645, + 45.30378471413576, + 45.32533909508963, + 45.342997412551426, + 45.35839047312305, + 45.369700020654165, + 45.380946786617805, + 45.389395077298225, + 45.39159015115595, + 45.3891862690549, + 45.38889585841754, + 45.38572276529896, + 45.38297925519649, + 45.3847406556423, + 45.389370101854816, + 45.39833159337866, + 45.4127263038923, + 45.42991310683865, + 45.44698262816364, + 45.46581862191326, + 45.48615873512805, + 45.49176909597255, + 45.50309477660964, + 45.51560129624537, + 45.52529680573547, + 45.52932370319085, + 45.52753938773621, + 45.51293700576869, + 45.49509683655707, + 45.47773268892964, + 45.45884977660199, + 45.43876171912336, + 45.41787851793806, + 45.386158333679965, + 45.352017454737876, + 45.31339041538725, + 45.272958669960516, + 45.22894913095594, + 45.18199441323499, + 45.14346710564061, + 45.095770915534736, + 45.0486488168727, + 45.01443340575954, + 44.97797138182163, + 44.93958360687813, + 44.90197580979477, + 44.88125963258288, + 44.86552570589051, + 44.85064485309558, + 44.8402901779404, + 44.8266554498017, + 44.81385290801263, + 44.79172501838066, + 44.774195416207725, + 44.75494969067332, + 44.73549745494523, + 44.71773131111493, + 44.7019329896113, + 44.684998332998255, + 44.66753566301818, + 44.65427660169461, + 44.640005192722526, + 44.62434941966061, + 44.60878375379335, + 44.59217894032277, + 44.57355029415041, + 44.55878859968125, + 44.53730811610233, + 44.51355380648938, + 44.48535924125068, + 44.45640044283027, + 44.42947108519017, + 44.415147989815146, + 44.40395248742893, + 44.386201716409744, + 44.36773204758975, + 44.35153570880776, + 44.337391074889275, + 44.334730467178936, + 44.34741971626173, + 44.357196634507886, + 44.36737378242323, + 44.372176033344395, + 44.36946781410714, + 44.37723430351901, + 44.39318222089693, + 44.40499135302731, + 44.41708099130565, + 44.43511998641704, + 44.457755608442746, + 44.48367545313486, + 44.505429926237994, + 44.53502564836498, + 44.552985592162344, + 44.579722053931874, + 44.61146611309673, + 44.64199878858831, + 44.67173014392574, + 44.693802480802105, + 44.71346613770955, + 44.732337121413934, + 44.74614471224564, + 44.760640784760604, + 44.772674209787866, + 44.790956058446696, + 44.81761321209399, + 44.84350760799355, + 44.865462756172725, + 44.89008501730534, + 44.914263275839616, + 44.93551438752281, + 44.94968837371661, + 44.967054658555256, + 44.98897451269899, + 45.00858670660248, + 45.02432216225818, + 45.039304031290435, + 45.053241304610935, + 45.06783591849541, + 45.08385844666959, + 45.100138462125614, + 45.116455492353225, + 45.13099125859846, + 45.142125673935794, + 45.15553735877226, + 45.170905146247165, + 45.18612002041387, + 45.20088499533512, + 45.21590106503328, + 45.22897667632648, + 45.23794208253219, + 45.250997385193564, + 45.26093870474388, + 45.26530747385091, + 45.27142381739469, + 45.27956885403753, + 45.290518417678946, + 45.31489136874682, + 45.34140986259014, + 45.367564988335516, + 45.39117130685954, + 45.41842333365696, + 45.44515543978973, + 45.472268320985854, + 45.493837790428785, + 45.510516021369796, + 45.52797357339597, + 45.54620269206865, + 45.56255888418737 + ], + "overall_macd": [ + 0.0, + 0.012763532763528929, + -0.023649808037276898, + -0.06706596042494795, + -0.11946247912839425, + -0.15117527892023475, + -0.14558074566403434, + -0.023071288034088866, + 0.024513857266121875, + 0.03878126333020049, + 0.032366481604562125, + 0.019792319493532773, + -0.00783464306631032, + -0.2507579368888031, + -0.3444926208022707, + -0.3765127563948525, + -0.4036907799343936, + -0.4072212453293744, + -0.36187079804248157, + -0.26557776044684545, + -0.15679457987537404, + -0.020320069970374277, + 0.11635164086654015, + 0.2356659255294602, + 0.33603277618525595, + 0.41921440816703637, + 0.4201776308517111, + 0.46640035368611876, + 0.5483537649816128, + 0.5767975628344217, + 0.5757572612907822, + 0.5368709024028533, + 0.5006850553835065, + 0.4450900464038625, + 0.34700176248642833, + 0.22950237465953904, + 0.1515811747990483, + 0.06567047775963886, + 0.0008040287656925216, + -0.014128990004671493, + -0.0025337313204403245, + 0.041679462592526306, + 0.12011795397626912, + 0.20373651042818608, + 0.2673586100936092, + 0.32968180943154834, + 0.38831472276547174, + 0.3133597150041254, + 0.2973310369574449, + 0.2917549383515592, + 0.26252289598681244, + 0.19195622010575164, + 0.088213596892885, + -0.09697750217009826, + -0.26808759400383053, + -0.3966999155943185, + -0.5065050118194137, + -0.597930599895264, + -0.6707235181895044, + -0.8086584425717191, + -0.9294489566310418, + -1.052182847057793, + -1.1539010478530258, + -1.2523537573324433, + -1.342339740459252, + -1.3337265962941132, + -1.388360439511807, + -1.4145452404429122, + -1.3192251244722044, + -1.250250958119402, + -1.2003110732775397, + -1.1443147410136447, + -0.9549806944705566, + -0.7574684848488147, + -0.5885062865998876, + -0.4143221565005888, + -0.3002539958073953, + -0.20187861069668855, + -0.19828674360771004, + -0.15811320963648967, + -0.13999305385120664, + -0.12739187135446883, + -0.10410157884158622, + -0.07030888152988268, + -0.053402251083049634, + -0.045131788469909395, + -0.005830066610954532, + 0.015854531046187503, + 0.02042617273145453, + 0.02324867065887304, + 0.01562243774549188, + -0.008080422089733474, + 0.002956715328146231, + -0.04347238459035907, + -0.0992960681778996, + -0.17939387078150304, + -0.24848025321131928, + -0.28581596305562584, + -0.21289304668800213, + -0.1294019521357228, + -0.11596132874421272, + -0.11128891635776483, + -0.08960780789137601, + -0.05644331769245525, + 0.06112365688154853, + 0.27538697135540957, + 0.41778259413287344, + 0.5285736650367738, + 0.5670729523257378, + 0.5309447819415851, + 0.5803492663193452, + 0.6786536427825993, + 0.7160299645953287, + 0.740344405165466, + 0.7996181759236549, + 0.8752358803533156, + 0.9526419350448876, + 0.9711048903155444, + 1.0391028764641703, + 0.9896118071907196, + 1.0113539972791443, + 1.059142277293958, + 1.0773337527779958, + 1.0753204215728687, + 1.0024573225195823, + 0.9163969762810282, + 0.8337411839142916, + 0.7203927291094203, + 0.6299984385459538, + 0.5334103369529757, + 0.5027112791584329, + 0.5415343959386831, + 0.5617914316390085, + 0.5417444774824034, + 0.5429983512630514, + 0.5361972740112719, + 0.5032198228993394, + 0.4166053546731874, + 0.3707210236735321, + 0.3684387583755253, + 0.34569978974174376, + 0.294429090216795, + 0.24611809668338935, + 0.19828335136025288, + 0.16492811384087247, + 0.14952753613945902, + 0.13909998909546317, + 0.13094051503995274, + 0.11007664773104864, + 0.06636647650348948, + 0.050509601877870125, + 0.05426265336061675, + 0.05658470049540654, + 0.055365965908755754, + 0.0569710488860693, + 0.04322037544794455, + 4.5684002714097005e-05, + -0.0002768883148078771, + -0.024450107215258754, + -0.08699322621458805, + -0.120643895217313, + -0.128881383521815, + -0.11073261927580091, + 0.013238436692169842, + 0.1293611906648806, + 0.21806863391227438, + 0.266736076525909, + 0.33293722300067685, + 0.37901575972021107, + 0.4159830946461227, + 0.3979263559738726, + 0.34175168771528774, + 0.3014239369404379, + 0.2739714377642386, + 0.23577963427559467 + ], + "overall_signal": [ + 0.0, + 0.0025527065527057857, + -0.0026877963652907513, + -0.01556342917722219, + -0.036343239167456604, + -0.05930964711801223, + -0.07656386682721666, + -0.06586535106859111, + -0.047789509401648514, + -0.03047535485527872, + -0.01790698756331055, + -0.010367126151941887, + -0.009860629534815575, + -0.05804009100561309, + -0.11533059696494463, + -0.16756702885092623, + -0.2147917790676197, + -0.25327767231997067, + -0.27499629746447285, + -0.2731125900609474, + -0.24984898802383274, + -0.20394320441314107, + -0.13988423535720482, + -0.06477420317987181, + 0.015387192693153744, + 0.09615263578793028, + 0.16095763480068645, + 0.22204617857777292, + 0.2873076958585409, + 0.3452056692537171, + 0.3913159876611301, + 0.4204269706094748, + 0.4364785875642812, + 0.43820087933219753, + 0.41996105596304373, + 0.3818693197023428, + 0.33581169072168393, + 0.28178344812927497, + 0.2255875642565585, + 0.1776442534043125, + 0.14160865645936194, + 0.12162281768599482, + 0.12132184494404968, + 0.13780477804087699, + 0.16371554445142342, + 0.19690879744744844, + 0.2351899825110531, + 0.2508239290096676, + 0.2601253505992231, + 0.26645126814969033, + 0.2656655937171148, + 0.25092371899484217, + 0.21838169457445075, + 0.15530985522554094, + 0.07063036537966665, + -0.02283569081513038, + -0.11956955501598704, + -0.21524176399184244, + -0.30633811483137485, + -0.4068021803794437, + -0.5113315356297634, + -0.6195017979153694, + -0.7263816479029007, + -0.8315760697888093, + -0.9337288039228979, + -1.0137283623971411, + -1.0886547778200744, + -1.153832870344642, + -1.1869113211701545, + -1.199579248560004, + -1.1997256135035113, + -1.188643439005538, + -1.1419108900985417, + -1.0650224090485965, + -0.9697191845588548, + -0.8586397789472017, + -0.7469626223192404, + -0.63794581999473, + -0.5500140047173261, + -0.4716338457011588, + -0.4053056873311684, + -0.3497229241358285, + -0.30059865507698, + -0.25454070036756055, + -0.21431301051065837, + -0.1804767661025086, + -0.14554742620419778, + -0.11326703475412073, + -0.08652839325700568, + -0.06457298047382994, + -0.048533896829965575, + -0.04044320188191916, + -0.03176321843990609, + -0.03410505166999669, + -0.04714325497157727, + -0.07359337813356243, + -0.1085707531491138, + -0.1440197951304162, + -0.1577944454419334, + -0.15211594678069132, + -0.1448850231733956, + -0.13816580181026947, + -0.12845420302649077, + -0.11405202595968367, + -0.07901688939143724, + -0.008136117242067871, + 0.0770476250329204, + 0.16735283303369108, + 0.24729685689210043, + 0.3040264419019974, + 0.359291006785467, + 0.4231635339848935, + 0.4817368201069806, + 0.5334583371186777, + 0.5866903048796732, + 0.6443994199744016, + 0.7060479229884989, + 0.7590593164539081, + 0.8150680284559606, + 0.8499767842029124, + 0.882252226818159, + 0.9176302369133188, + 0.9495709400862542, + 0.9747208363835771, + 0.9802681336107781, + 0.9674939021448282, + 0.9407433584987209, + 0.8966732326208608, + 0.8433382738058796, + 0.7813526864352989, + 0.7256244049799258, + 0.6888064031716773, + 0.6634034088651435, + 0.6390716225885955, + 0.6198569683234867, + 0.6031250294610437, + 0.5831439881487029, + 0.5498362614535999, + 0.5140132138975864, + 0.4848983227931742, + 0.4570586161828881, + 0.42453271098966955, + 0.38884978812841353, + 0.35073650077478147, + 0.3135748233879997, + 0.2807653659382916, + 0.25243229056972594, + 0.2281339354637713, + 0.20452247791722677, + 0.17689127763447934, + 0.15161494248315752, + 0.13214448465864936, + 0.1170325278260008, + 0.1046992154425518, + 0.09515358213125531, + 0.08476694079459317, + 0.06782268943621736, + 0.054202773886012315, + 0.03847219766575811, + 0.013379112889688877, + -0.0134254887317115, + -0.0365166676897322, + -0.05135985800694594, + -0.03844019906712278, + -0.004879921120722105, + 0.03970978988587719, + 0.08511504721388356, + 0.13467948237124222, + 0.183546737841036, + 0.23003400920205336, + 0.26361247855641723, + 0.27924032038819135, + 0.28367704369864066, + 0.2817359225117603, + 0.27254466486452716 + ], + "overall_upper_bb": [ + NaN, + 45.62627416997969, + 45.832443785030954, + 45.818856522038196, + 45.815595140529055, + 45.72920279108326, + 45.66095540629873, + 46.351089204269385, + 46.43141949738517, + 46.409106436420906, + 46.355060194976026, + 46.30012496968018, + 46.24369168273546, + 46.87120123608927, + 46.874990203039836, + 46.80992329782562, + 46.749956733619975, + 46.68250154201451, + 46.61742520004158, + 46.60350811914593, + 46.63470927996056, + 46.751919652728496, + 46.989632879912016, + 47.24669178892143, + 47.502736685876194, + 47.74882273214248, + 47.84896314552109, + 47.918742727152356, + 48.17446066572244, + 48.36137030309162, + 48.51222269384852, + 48.60485155160514, + 48.69431813374115, + 48.43082450588507, + 48.26873847539145, + 48.14676022353202, + 47.97094447985643, + 47.80177917475943, + 47.71454351162104, + 47.6885737539678, + 47.681285374612166, + 47.686773382160084, + 47.72076230605429, + 47.78137090459006, + 47.82666564950404, + 47.89136937155458, + 48.04389773324705, + 47.99654098785624, + 47.874314536544205, + 47.82784151431713, + 47.78469080960395, + 47.75878577340764, + 47.74415695003921, + 47.896273191910474, + 48.07448182530646, + 48.20266372184321, + 48.32860221064729, + 48.44540072051501, + 48.54997697601499, + 48.75919687400284, + 48.913341849668925, + 49.01289481277144, + 48.977276429026176, + 48.84845349095703, + 48.65679313198794, + 48.25219861194918, + 47.79131048344952, + 47.53542109144912, + 47.01515852601421, + 46.37378502344457, + 45.68978053348285, + 45.03485649908242, + 44.51158004685481, + 44.363149561219956, + 44.29641840374682, + 44.30923381853337, + 44.28822587941687, + 44.307016718017266, + 44.19955471368983, + 44.28991321489847, + 44.36706482465607, + 44.44494930857211, + 44.527761370042214, + 44.59596655323994, + 44.58621221295728, + 44.61745182964079, + 44.54747968962862, + 44.38136433703167, + 44.36282759270669, + 44.27803397342613, + 44.06820508848885, + 43.70354812469983, + 43.703054165978784, + 43.72945023379716, + 43.76702154734372, + 43.77286055795061, + 43.816266256898196, + 43.767778577644336, + 43.79312681862159, + 43.827625562163156, + 43.81706773845049, + 43.80687581779234, + 43.79111259285299, + 43.768402926832344, + 43.980493085401, + 44.65982248892448, + 45.06398785882125, + 45.43133985174196, + 45.64846030364846, + 45.73302216191914, + 45.98006831981659, + 46.373083010527914, + 46.63389087634098, + 46.86068928931453, + 47.14540245216639, + 47.420049020643454, + 47.668771188917574, + 47.76653968120822, + 48.0997036586193, + 48.19837595262833, + 48.32070278130323, + 48.443953313516104, + 48.476506281995455, + 48.41685029249395, + 48.3646644992585, + 48.401486101049855, + 48.415724299013114, + 48.40225511583079, + 48.33204493133063, + 48.07196191631824, + 47.98451769743458, + 48.06711649707559, + 48.07744429947474, + 48.01747268457229, + 48.04481059692043, + 48.08148892068328, + 48.08066166721643, + 48.09167457760346, + 48.03091016083771, + 48.04243883155295, + 48.02056530740528, + 47.899442359967956, + 47.78175923752197, + 47.65893080127074, + 47.64561866903509, + 47.64586848211873, + 47.648945416766374, + 47.6275020553466, + 47.606518742659176, + 47.56627542741827, + 47.56946608286322, + 47.46652079802096, + 47.36123013942558, + 47.32574585778353, + 47.21994190243915, + 47.09396657378905, + 47.06566925480144, + 47.061165399413, + 47.0663316839277, + 47.06798912757013, + 47.0442754948182, + 47.03995273031006, + 47.03160736891004, + 47.33466016885148, + 47.63847183355228, + 47.87296748705338, + 48.018839351605436, + 48.23659967818702, + 48.42706922510536, + 48.60407993522366, + 48.676774507827766, + 48.69646090339873, + 48.721645302580285, + 48.75249126865317, + 48.768250351495624 + ], + "overall_lower_bb": [ + NaN, + 45.17372583002031, + 44.6342228816357, + 44.3861434779618, + 44.13640485947094, + 44.0874638755834, + 44.16190173655841, + 43.84141079573061, + 43.91302494705928, + 43.9998935635791, + 44.067667077751246, + 44.119041696986486, + 44.13861600957223, + 43.08308447819643, + 42.86500979696016, + 42.80132670217438, + 42.73827856049767, + 42.71472068020771, + 42.755732694695254, + 42.81899188085407, + 42.811790720039426, + 42.76458034727151, + 42.691867120087984, + 42.635808211078576, + 42.616763314123794, + 42.60817726785752, + 42.63503685447892, + 42.609257272847636, + 42.52253933427756, + 42.49612969690838, + 42.50627730615147, + 42.544148448394864, + 42.607681866258844, + 43.27467549411493, + 43.66076152460855, + 43.913739776467985, + 44.24955552014357, + 44.53322082524056, + 44.68445648837896, + 44.748426246032196, + 44.78471462538783, + 44.79022661783992, + 44.78573769394571, + 44.76712909540994, + 44.752374350495955, + 44.727170628445414, + 44.705642266752946, + 44.674999012143765, + 44.7132254634558, + 44.72569848568287, + 44.728849190396055, + 44.698254226592354, + 44.597883049960785, + 44.228766808089524, + 43.861558174693535, + 43.59337627815678, + 43.289437789352704, + 43.009639279485, + 42.728063023985015, + 42.18584312599715, + 41.64219815033108, + 41.060645187228566, + 40.53676357097382, + 40.03658650904296, + 39.56470686801205, + 39.36630138805083, + 39.11118951655048, + 38.79807890855088, + 38.81634147398578, + 38.916714976555426, + 39.06371946651715, + 39.241643500917576, + 39.51191995314519, + 39.584350438780035, + 39.616081596253174, + 39.60926618146664, + 39.61927412058313, + 39.610483281982724, + 39.64294528631017, + 39.63258678510153, + 39.64393517534393, + 39.69905069142789, + 39.78623862995779, + 39.94603344676006, + 40.20478778704273, + 40.33554817035921, + 40.70402031037138, + 41.156135662968325, + 41.32033240729333, + 41.576126026573874, + 41.96795491151116, + 42.48861187530017, + 42.51610583402122, + 42.39970976620284, + 42.24013845265628, + 42.0212994420494, + 41.7883937431018, + 41.65788142235567, + 41.67253318137841, + 41.66403443783684, + 41.652592261549515, + 41.635784182207665, + 41.63054740714701, + 41.63325707316765, + 41.52816691459899, + 41.11683751107552, + 40.91217214117874, + 40.76082014825803, + 40.72203969635153, + 40.74147783808087, + 40.71543168018341, + 40.64841698947209, + 40.63660912365902, + 40.73181071068547, + 40.85509754783363, + 41.08345097935655, + 41.38349881108242, + 41.777730318791775, + 41.893546341380706, + 42.099874047371664, + 42.43954721869677, + 42.840296686483896, + 43.301743718004545, + 43.831399707506066, + 44.16558550074149, + 44.234763898950135, + 44.34852570098689, + 44.43599488416921, + 44.641505068669375, + 45.08858808368176, + 45.32203230256542, + 45.388433502924414, + 45.56210570052526, + 45.765077315427696, + 45.84873940307956, + 45.873061079316734, + 45.87261833278356, + 45.83060542239654, + 45.8128898391623, + 45.88436116844705, + 45.87823469259473, + 45.88135764003204, + 45.88404076247804, + 45.88786919872925, + 45.86418133096491, + 45.864741517881285, + 45.87266458323362, + 45.95610794465339, + 46.01452125734083, + 46.08276457258173, + 46.06757391713678, + 46.09351920197904, + 46.12680986057442, + 46.124294142216485, + 46.167098097560846, + 46.214073426210945, + 46.15037074519855, + 46.173874600587, + 46.1242183160723, + 45.97556087242988, + 45.891274505181805, + 45.84559726968995, + 45.83894263108997, + 45.665889831148526, + 45.508078166447724, + 45.40277251294662, + 45.35890064839457, + 45.28014032181298, + 45.24244077489464, + 45.25743006477634, + 45.299735492172225, + 45.327049096601286, + 45.35836469741972, + 45.39651873134683, + 45.42875964850438 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8396_TNP.json b/8396_TNP.json new file mode 100644 index 0000000000000000000000000000000000000000..48385d4f41d1b7f7fe4a47866eb8327128bf74fd --- /dev/null +++ b/8396_TNP.json @@ -0,0 +1,3851 @@ +{ + "input_timestamps": [ + 1685972580.0, + 1685976000.0, + 1685979660.0, + 1685983080.0, + 1685986740.0, + 1685990340.0, + 1685994000.0, + 1686060540.0, + 1686064200.0, + 1686067740.0, + 1686071400.0, + 1686075000.0, + 1686078540.0, + 1686145260.0, + 1686148860.0, + 1686152400.0, + 1686155940.0, + 1686159600.0, + 1686163200.0, + 1686166800.0, + 1686233340.0, + 1686236940.0, + 1686240600.0, + 1686244200.0, + 1686247800.0, + 1686251400.0, + 1686317940.0, + 1686321600.0, + 1686325080.0, + 1686328680.0, + 1686332400.0, + 1686336000.0, + 1686339540.0, + 1686578940.0, + 1686582900.0, + 1686586200.0, + 1686589740.0, + 1686593400.0, + 1686597000.0, + 1686663600.0, + 1686667200.0, + 1686670800.0, + 1686674400.0, + 1686677940.0, + 1686681660.0, + 1686685200.0, + 1686751740.0, + 1686755220.0, + 1686759000.0, + 1686762840.0, + 1686766200.0, + 1686769800.0, + 1686836400.0, + 1686840000.0, + 1686843600.0, + 1686847140.0, + 1686850800.0, + 1686854400.0, + 1686858000.0, + 1686924720.0, + 1686928200.0, + 1686931800.0, + 1686935340.0, + 1686939000.0, + 1686942600.0, + 1687268340.0, + 1687272000.0, + 1687275540.0, + 1687279200.0, + 1687282740.0, + 1687286460.0, + 1687290000.0, + 1687356420.0, + 1687360200.0, + 1687363800.0, + 1687367340.0, + 1687371000.0, + 1687374540.0, + 1687441320.0, + 1687444800.0, + 1687448340.0, + 1687451940.0, + 1687455600.0, + 1687459080.0, + 1687462800.0, + 1687529400.0, + 1687532700.0, + 1687536600.0, + 1687540200.0, + 1687543860.0, + 1687547580.0, + 1687786800.0, + 1687790340.0, + 1687794120.0, + 1687797660.0, + 1687801200.0, + 1687804860.0, + 1687808400.0, + 1687874940.0, + 1687878600.0, + 1687882200.0, + 1687885800.0, + 1687889280.0, + 1687893060.0, + 1687959540.0, + 1687963260.0, + 1687966800.0, + 1687970460.0, + 1687974060.0, + 1687977540.0, + 1687981260.0, + 1688047740.0, + 1688051340.0, + 1688055000.0, + 1688058660.0, + 1688062140.0, + 1688065680.0, + 1688132580.0, + 1688135940.0, + 1688139600.0, + 1688143200.0, + 1688146800.0, + 1688150400.0, + 1688154000.0, + 1688393400.0, + 1688397000.0, + 1688400600.0, + 1688564340.0 + ], + "input_window": [ + 17.81, + 17.57, + 17.72, + 17.8258, + 17.62, + 17.5, + 17.505, + 17.33, + 17.13, + 17.35, + 17.05, + 17.19, + 17.3429, + 17.58, + 17.66, + 17.7585, + 17.74, + 17.815, + 17.79, + 17.64, + 17.375, + 17.31, + 17.43, + 17.47, + 17.31, + 17.21, + 17.2832, + 17.69, + 17.56, + 17.56, + 17.37, + 17.485, + 17.38, + 17.24, + 16.99, + 16.92, + 16.92, + 16.97, + 16.96, + 16.785, + 16.725, + 17.24, + 17.25, + 17.03, + 17.16, + 17, + 16.97, + 17.125, + 17.18, + 17.35, + 17.36, + 17.51, + 17.58, + 17.84, + 17.99, + 18.03, + 18.07, + 18.22, + 18.13, + 18.18, + 18.31, + 18.29, + 18.17, + 18.345, + 18.46, + 18.55, + 18.56, + 18.23, + 17.835, + 17.75, + 17.75, + 17.97, + 18.0298, + 17.94, + 18.3, + 18.2, + 18.14, + 18.1869, + 18.19, + 18.1087, + 17.7, + 17.84, + 17.89, + 17.81, + 17.89, + 17.9, + 17.881, + 17.56, + 17.62, + 17.62, + 17.81, + 17.7243, + 17.7243, + 17.7, + 17.605, + 17.55, + 17.64, + 17.64, + 17.64, + 17.64, + 17.4, + 17.27, + 17.57, + 17.42, + 17.31, + 16.93, + 16.965, + 16.91, + 16.865, + 16.865, + 16.94, + 16.85, + 16.52, + 16.795, + 16.81, + 16.92, + 16.9, + 17.0099, + 16.97, + 17.4, + 17.36, + 17.37, + 17.25, + 17.27, + 17.27, + 17.3009, + 17.3009, + 17.4659, + 17.69, + 17.68, + 17.73, + 17.7925, + 17.82, + 18.08, + 17.83, + 17.74, + 17.79 + ], + "output_timestamps": [ + 1688564700.0, + 1688568300.0, + 1688571900.0, + 1688575560.0, + 1688579160.0, + 1688582640.0, + 1688586300.0, + 1688652840.0, + 1688656500.0, + 1688660040.0, + 1688663640.0, + 1688667300.0, + 1688670840.0, + 1688737560.0, + 1688741040.0, + 1688744700.0, + 1688748360.0, + 1688751900.0, + 1688755500.0, + 1688759100.0, + 1688998380.0, + 1689001980.0, + 1689005580.0, + 1689009000.0, + 1689012840.0, + 1689016380.0, + 1689083100.0, + 1689086700.0, + 1689090480.0, + 1689093900.0, + 1689097320.0, + 1689101100.0, + 1689104700.0 + ], + "output_window": [ + 17.77, + 18.165, + 18.44, + 18.53, + 18.43, + 18.49, + 18.5, + 18.1, + 17.85, + 17.86, + 17.91, + 17.8, + 17.89, + 18.18, + 18.43, + 18.57, + 18.66, + 18.6199, + 18.62, + 18.63, + 18.5027, + 18.22, + 18.23, + 18.31, + 18.31, + 18.45, + 18.24, + 18.4098, + 18.67, + 18.48, + 18.63, + 18.71, + 18.57, + 18.76 + ], + "text": { + "content": "Are Investors Undervaluing A.P. Moller-Maersk (AMKBY) Right Now?\nBy Zacks Equity Research\nPublished on: 2023-07-05T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTNP Quick QuoteTNP AMKBY Quick QuoteAMKBY\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is A.P. Moller-Maersk (AMKBY Quick QuoteAMKBY - Free Report) . AMKBY is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value.\nAnother valuation metric that we should highlight is AMKBY's P/B ratio of 0.56. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.03. Over the past 12 months, AMKBY's P/B has been as high as 1.08 and as low as 0.50, with a median of 0.67.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. AMKBY has a P/S ratio of 0.41. This compares to its industry's average P/S of 1.06.\nFinally, we should also recognize that AMKBY has a P/CF ratio of 0.93. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 2.86. Over the past year, AMKBY's P/CF has been as high as 1.76 and as low as 0.83, with a median of 1.10.\nIf you're looking for another solid Transportation - Shipping value stock, take a look at Tsakos Energy Navigation (TNP Quick QuoteTNP - Free Report) . TNP is a # 2 (Buy) stock with a Value score of A.\nTsakos Energy Navigation sports a P/B ratio of 0.35 as well; this compares to its industry's price-to-book ratio of 1.03. In the past 52 weeks, TNP's P/B has been as high as 0.48, as low as 0.12, with a median of 0.34.\nThese are just a handful of the figures considered in A.P. Moller-Maersk and Tsakos Energy Navigation's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that AMKBY and TNP is an impressive value stock right now.\nTsakos Energy Navigation Ltd (TNP) - free report >>\nA.P. Moller-Maersk (AMKBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688564411000, + "published_utc": "2023-07-05T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/2116951/are-investors-undervaluing-ap-moller-maersk-amkby-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.5092193756480783, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.270118176702323, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.334081976417759, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.81, + 17.689999999999998, + 17.7, + 17.73145, + 17.70916, + 17.6743, + 17.650114285714285, + 17.6101, + 17.556755555555554, + 17.53608, + 17.460079999999998, + 17.42208, + 17.38437, + 17.359789999999997, + 17.363789999999998, + 17.389640000000004, + 17.41314, + 17.46164, + 17.52764, + 17.556639999999998, + 17.58914, + 17.60114, + 17.60985, + 17.598850000000002, + 17.563850000000002, + 17.508999999999997, + 17.46332, + 17.45082, + 17.427820000000004, + 17.419819999999998, + 17.41932, + 17.43682, + 17.43182, + 17.40882, + 17.37682, + 17.347820000000002, + 17.3115, + 17.2395, + 17.179499999999997, + 17.102, + 17.0375, + 17.012999999999998, + 17.0, + 16.979, + 16.996000000000002, + 17.003999999999998, + 17.009, + 17.0245, + 17.0465, + 17.103, + 17.166500000000003, + 17.1935, + 17.226499999999998, + 17.307499999999997, + 17.3905, + 17.4935, + 17.6035, + 17.713, + 17.808, + 17.891, + 17.986, + 18.064, + 18.123, + 18.1735, + 18.220499999999998, + 18.2725, + 18.3215, + 18.322499999999998, + 18.293, + 18.25, + 18.194, + 18.162, + 18.147979999999997, + 18.10748, + 18.09148, + 18.05648, + 18.01448, + 18.010170000000002, + 18.04567, + 18.08154, + 18.07654, + 18.06354, + 18.049560000000003, + 18.03656, + 17.99556, + 17.965560000000004, + 17.93966, + 17.87697, + 17.819969999999998, + 17.771099999999997, + 17.7821, + 17.77053, + 17.75396, + 17.74296, + 17.71446, + 17.67946, + 17.655359999999998, + 17.66336, + 17.66536, + 17.667360000000002, + 17.62636, + 17.580930000000002, + 17.5655, + 17.5375, + 17.508, + 17.445999999999998, + 17.3785, + 17.3055, + 17.228, + 17.1505, + 17.1045, + 17.0625, + 16.9575, + 16.895, + 16.845, + 16.844, + 16.8375, + 16.84749, + 16.85799, + 16.911489999999997, + 16.95349, + 17.00549, + 17.07849, + 17.125989999999998, + 17.17199, + 17.210079999999998, + 17.25017, + 17.29577, + 17.36777, + 17.395770000000002, + 17.432769999999998, + 17.475019999999997, + 17.53202, + 17.61302, + 17.66902, + 17.71293, + 17.76184 + ], + "in_sma_50": [ + 17.81, + 17.689999999999998, + 17.7, + 17.73145, + 17.70916, + 17.6743, + 17.650114285714285, + 17.6101, + 17.556755555555554, + 17.53608, + 17.49189090909091, + 17.466733333333334, + 17.457207692307694, + 17.465978571428572, + 17.47891333333333, + 17.4963875, + 17.510717647058826, + 17.527622222222224, + 17.541431578947368, + 17.54636, + 17.5382, + 17.527827272727272, + 17.523573913043478, + 17.521341666666668, + 17.512888, + 17.50123846153846, + 17.493162962962963, + 17.500192857142856, + 17.502255172413793, + 17.50418, + 17.499851612903225, + 17.4993875, + 17.4957696969697, + 17.488247058823532, + 17.47401142857143, + 17.45862222222222, + 17.444064864864863, + 17.43158947368421, + 17.419497435897437, + 17.403635, + 17.38708292682927, + 17.383580952380953, + 17.380474418604653, + 17.37250909090909, + 17.367786666666667, + 17.359791304347826, + 17.351497872340424, + 17.346779166666668, + 17.34337551020408, + 17.343508, + 17.334508, + 17.333308, + 17.330508, + 17.330792000000002, + 17.338192, + 17.348792, + 17.360091999999998, + 17.377892, + 17.397892, + 17.414492, + 17.439692, + 17.461692, + 17.478234, + 17.493534, + 17.509534, + 17.525364, + 17.541764, + 17.550064, + 17.550964, + 17.553164000000002, + 17.560664000000003, + 17.573864, + 17.58586, + 17.59526, + 17.61506, + 17.63486, + 17.651996, + 17.661934, + 17.674534, + 17.685508, + 17.692108, + 17.699208, + 17.709408, + 17.720807999999998, + 17.738808, + 17.758408, + 17.777628, + 17.789428, + 17.802628, + 17.819328, + 17.841027999999998, + 17.850714, + 17.8602, + 17.8736, + 17.8825, + 17.893500000000003, + 17.9069, + 17.9172, + 17.9264, + 17.9322, + 17.933, + 17.9282, + 17.928, + 17.9196, + 17.906000000000002, + 17.884, + 17.861900000000002, + 17.8357, + 17.8104, + 17.7841, + 17.756700000000002, + 17.727899999999998, + 17.6949, + 17.6639, + 17.6309, + 17.5983, + 17.5651, + 17.540698, + 17.523398, + 17.516398000000002, + 17.508598, + 17.496598000000002, + 17.481002, + 17.467602, + 17.447002, + 17.429019999999998, + 17.412238, + 17.397818, + 17.387818, + 17.379244, + 17.379844, + 17.378894, + 17.377494000000002, + 17.382894, + 17.381694, + 17.378494, + 17.376674 + ], + "in_sma_200": [ + 17.81, + 17.689999999999998, + 17.7, + 17.73145, + 17.70916, + 17.6743, + 17.650114285714285, + 17.6101, + 17.556755555555554, + 17.53608, + 17.49189090909091, + 17.466733333333334, + 17.457207692307694, + 17.465978571428572, + 17.47891333333333, + 17.4963875, + 17.510717647058826, + 17.527622222222224, + 17.541431578947368, + 17.54636, + 17.5382, + 17.527827272727272, + 17.523573913043478, + 17.521341666666668, + 17.512888, + 17.50123846153846, + 17.493162962962963, + 17.500192857142856, + 17.502255172413793, + 17.50418, + 17.499851612903225, + 17.4993875, + 17.4957696969697, + 17.488247058823532, + 17.47401142857143, + 17.45862222222222, + 17.444064864864863, + 17.43158947368421, + 17.419497435897437, + 17.403635, + 17.38708292682927, + 17.383580952380953, + 17.380474418604653, + 17.37250909090909, + 17.367786666666667, + 17.359791304347826, + 17.351497872340424, + 17.346779166666668, + 17.34337551020408, + 17.343508, + 17.34383137254902, + 17.34702692307692, + 17.351422641509433, + 17.360470370370372, + 17.371916363636362, + 17.383667857142857, + 17.395708771929822, + 17.409920689655173, + 17.422125423728815, + 17.434756666666665, + 17.449104918032784, + 17.462667741935483, + 17.47389523809524, + 17.48750625, + 17.502467692307693, + 17.518339393939392, + 17.533886567164178, + 17.544123529411763, + 17.548339130434783, + 17.55122, + 17.55401971830986, + 17.559797222222223, + 17.566235616438355, + 17.571286486486486, + 17.581002666666667, + 17.589147368421052, + 17.5963012987013, + 17.603873076923076, + 17.61129240506329, + 17.61751, + 17.618528395061727, + 17.621229268292684, + 17.624467469879516, + 17.62667619047619, + 17.62977411764706, + 17.632916279069768, + 17.635767816091953, + 17.63490681818182, + 17.6347393258427, + 17.634575555555553, + 17.636503296703296, + 17.63745760869565, + 17.638391397849464, + 17.63904680851064, + 17.63868842105263, + 17.637764583333333, + 17.63778762886598, + 17.63781020408163, + 17.63783232323232, + 17.637854, + 17.63549900990099, + 17.63191568627451, + 17.631314563106795, + 17.629282692307694, + 17.626241904761905, + 17.619673584905662, + 17.613555140186914, + 17.607040740740743, + 17.600233027522936, + 17.593549090909093, + 17.58766126126126, + 17.581075000000002, + 17.57168495575221, + 17.56487192982456, + 17.558307826086956, + 17.55280517241379, + 17.54722564102564, + 17.542672033898306, + 17.537859663865543, + 17.536710833333334, + 17.535250413223142, + 17.533895901639344, + 17.531587804878047, + 17.52947822580645, + 17.5274024, + 17.525604761904763, + 17.523835433070865, + 17.5233828125, + 17.52467441860465, + 17.525869230769228, + 17.527427480916028, + 17.529435606060606, + 17.53162030075188, + 17.535712686567162, + 17.53789259259259, + 17.53937867647059, + 17.54120802919708 + ], + "in_ema_10": [ + 17.81, + 17.766363636363636, + 17.75793388429752, + 17.770273178061604, + 17.742950782050404, + 17.698777912586692, + 17.663545564843655, + 17.602900916690263, + 17.516918931837488, + 17.486570035139763, + 17.407193665114352, + 17.367703907820832, + 17.36319410639886, + 17.402613359780887, + 17.449410930729815, + 17.505608943324393, + 17.548225499083593, + 17.596729953795666, + 17.631869962196454, + 17.633348150888008, + 17.58637575981746, + 17.53612562166883, + 17.51683005409268, + 17.5083154988031, + 17.472258135384354, + 17.424574838041742, + 17.398870322034153, + 17.451802990755215, + 17.471475174254266, + 17.487570597117124, + 17.46619412491401, + 17.469613374929644, + 17.453320034033343, + 17.414534573300006, + 17.33734646906364, + 17.261465292870252, + 17.19938069416657, + 17.15767511340901, + 17.12173418369828, + 17.060509786662227, + 16.999508007269096, + 17.04323382412926, + 17.080827674287576, + 17.071586278962563, + 17.087661500969368, + 17.071723046247662, + 17.053227946929905, + 17.066277411124467, + 17.086954245465474, + 17.134780746289934, + 17.175729701509944, + 17.23650611941723, + 17.29895955225046, + 17.397330542750375, + 17.505088625886668, + 17.600527057543637, + 17.685885774353885, + 17.782997451744087, + 17.84608882415425, + 17.906799947035296, + 17.98010904757433, + 18.03645285710627, + 18.06073415581422, + 18.112418854757088, + 18.175615426619434, + 18.243685349052264, + 18.301197103770033, + 18.288252175811845, + 18.2058426893006, + 18.122962200336854, + 18.0551508911847, + 18.039668910969297, + 18.037874563520333, + 18.02007918833482, + 18.07097388136485, + 18.09443317566215, + 18.102718052814485, + 18.118023861393667, + 18.13111043204936, + 18.127035808040386, + 18.049392933851223, + 18.01132149133282, + 17.989263038363216, + 17.956669758660812, + 17.944547984358845, + 17.936448350839054, + 17.92636683250468, + 17.859754681140192, + 17.816162920932882, + 17.780496935308722, + 17.785861128888953, + 17.774668196363688, + 17.76551034247938, + 17.753599371119492, + 17.726581303643222, + 17.694475612071727, + 17.684570955331413, + 17.676467145271154, + 17.66983675522185, + 17.66441189063606, + 17.616337001429503, + 17.55336663753323, + 17.55639088525446, + 17.53159254248092, + 17.491302989302568, + 17.389247900338464, + 17.312111918458744, + 17.239000660557153, + 17.17100054045585, + 17.115364078554784, + 17.08347970063573, + 17.041028845974687, + 16.946296328524742, + 16.918787905156606, + 16.899008286037223, + 16.902824961303182, + 16.90231133197533, + 16.921872907979814, + 16.93062328834712, + 17.01596450864764, + 17.078516416166252, + 17.131513431408752, + 17.153056443879887, + 17.174318908628997, + 17.19171547069645, + 17.211567203297093, + 17.227809529970347, + 17.271098706339377, + 17.347262577914037, + 17.407760291020573, + 17.466349329016833, + 17.52564945101377, + 17.57916773264763, + 17.670228144893514, + 17.69927757309469, + 17.706681650713836, + 17.72183044149314 + ], + "in_ema_50": [ + 17.81, + 17.800588235294114, + 17.797427912341405, + 17.79854054322998, + 17.791538953299394, + 17.78010605317001, + 17.769317580496676, + 17.75208944008504, + 17.727693775767982, + 17.71288225514963, + 17.68688687259474, + 17.667401112885145, + 17.65467557904651, + 17.651747124966256, + 17.652070767124442, + 17.656244462531326, + 17.65952899341245, + 17.66562589563157, + 17.67050331148916, + 17.669307103195468, + 17.657765648168194, + 17.64412777961258, + 17.635730611784638, + 17.62923137210681, + 17.61671249476929, + 17.600762985170494, + 17.58830953477165, + 17.592297396153157, + 17.59103083159813, + 17.589813936241338, + 17.58119378187893, + 17.577421476707208, + 17.569679458012807, + 17.556750851816226, + 17.53452532821559, + 17.510426295736547, + 17.487272323354723, + 17.466987134203556, + 17.447105285803417, + 17.421140372634653, + 17.39384075017839, + 17.38780777958316, + 17.38240355293284, + 17.368583805759002, + 17.360404048670414, + 17.346270556565695, + 17.33151484846508, + 17.323416226956645, + 17.31779206119364, + 17.319055117617417, + 17.32066079927948, + 17.328085865974405, + 17.337964851622466, + 17.357652504500017, + 17.38245044550002, + 17.40784454567649, + 17.433811426238194, + 17.464642350699442, + 17.490734807534757, + 17.517764815082415, + 17.548832861549773, + 17.577898239528214, + 17.60111791640946, + 17.630289762824777, + 17.662827419184588, + 17.697618500785193, + 17.73143738310734, + 17.7509888582796, + 17.75428341285687, + 17.754115435882092, + 17.753954046239656, + 17.762426436583198, + 17.77291167436425, + 17.779464157722515, + 17.79987732800791, + 17.81556841318407, + 17.828291220510184, + 17.842354309901943, + 17.855987474219514, + 17.865897769348162, + 17.859391974471766, + 17.858631504884638, + 17.859861641947987, + 17.857906283440222, + 17.859164860560217, + 17.860766238577465, + 17.861559719417563, + 17.849733848067853, + 17.84072467755539, + 17.832068807847335, + 17.83120336440234, + 17.82701107560225, + 17.822983190284514, + 17.81816032007728, + 17.809801091838956, + 17.799612813727624, + 17.79335348769909, + 17.78733962543638, + 17.781561600909466, + 17.776010165579684, + 17.761264668890288, + 17.741999387757335, + 17.735254313727634, + 17.722891399463805, + 17.70669957987699, + 17.67624077282299, + 17.648348977810322, + 17.61939411593541, + 17.58981003295755, + 17.56138611009647, + 17.53701802734759, + 17.510076143922195, + 17.471249628474265, + 17.444730035200767, + 17.419838661271328, + 17.40023714514304, + 17.380620002196256, + 17.366081962894445, + 17.350549336898585, + 17.352488578588837, + 17.35278314413437, + 17.35345831495263, + 17.349401126130957, + 17.34628735647876, + 17.34329569544038, + 17.341633119148597, + 17.340035741927082, + 17.344971595184845, + 17.35850212086387, + 17.371109880829998, + 17.38518400315039, + 17.401157179497435, + 17.417582388144595, + 17.443559549393825, + 17.458714076868578, + 17.469744897383535, + 17.482303921015554 + ], + "in_ema_200": [ + 17.81, + 17.807611940298507, + 17.806740179698522, + 17.80692982965177, + 17.80506983134678, + 17.802034310636863, + 17.799078745356894, + 17.794411295154337, + 17.787800237491112, + 17.783444016222546, + 17.776146065812373, + 17.770313766650062, + 17.766060893350062, + 17.764209541177426, + 17.76317263031994, + 17.76312613648591, + 17.762896025675104, + 17.763414473180827, + 17.763679005785992, + 17.762448368912498, + 17.75859316126163, + 17.754129547716737, + 17.750904378087718, + 17.748109309649035, + 17.743750013035612, + 17.738439067632275, + 17.733909325665785, + 17.733472416952694, + 17.73174632325167, + 17.73003740461235, + 17.726454942874913, + 17.72405240612989, + 17.72062899910372, + 17.715846621003184, + 17.70862426656534, + 17.700777258937823, + 17.693008330988192, + 17.68581421824204, + 17.67859218621973, + 17.669700721680233, + 17.660300714499336, + 17.65611861783765, + 17.652077636565636, + 17.645887809336127, + 17.64105310476562, + 17.634674466907256, + 17.62806079061962, + 17.623055210613455, + 17.618646701055113, + 17.615973599552078, + 17.61342659856151, + 17.61239747817781, + 17.61207511521087, + 17.61434302451226, + 17.618080904865373, + 17.6221796023294, + 17.626635526684332, + 17.632539650796925, + 17.637489505017854, + 17.642887619395786, + 17.649525553531152, + 17.655898433595517, + 17.661013872067205, + 17.667819704185938, + 17.675702095189063, + 17.68440157682897, + 17.693113998950075, + 17.698456148214255, + 17.699814793505656, + 17.70031414879416, + 17.700808535373323, + 17.703487057409408, + 17.70673395236056, + 17.709055007560952, + 17.714935057236964, + 17.719761574080376, + 17.7239430509552, + 17.728549587761616, + 17.73314113415205, + 17.73687803828984, + 17.73651109263522, + 17.73754083300701, + 17.73905783964376, + 17.73976373178661, + 17.74125862002754, + 17.742838136246174, + 17.744212881159147, + 17.74237991716751, + 17.741162206548932, + 17.73995661245392, + 17.740653561583734, + 17.740490839577927, + 17.740329736696555, + 17.739928445784155, + 17.738585874184313, + 17.73670939782427, + 17.735747115258857, + 17.73479440764434, + 17.73385117970758, + 17.73291733712343, + 17.729604726803792, + 17.72503154544256, + 17.723488943000348, + 17.720469152522732, + 17.71638488234838, + 17.708560157150885, + 17.70116154862202, + 17.693289294406878, + 17.68504760988542, + 17.67688793217512, + 17.669555713944522, + 17.661400930721197, + 17.650043707529942, + 17.64153580994258, + 17.63326182178395, + 17.626164689228887, + 17.61893916993308, + 17.612879078689964, + 17.60648227193683, + 17.604427721967312, + 17.60199560533082, + 17.599687191347428, + 17.59620771680666, + 17.592961868878238, + 17.589748317944128, + 17.58687420532777, + 17.5840286908469, + 17.582853280987727, + 17.583919417495313, + 17.584875443191876, + 17.58631946863275, + 17.588371016208548, + 17.590675782216422, + 17.595544679905814, + 17.59787756866297, + 17.599291722208612, + 17.601189317012505 + ], + "in_macd": [ + 0.0, + -0.0191452991453005, + -0.0219611853799897, + -0.0154772080951453, + -0.026637884489126407, + -0.0446510881084663, + -0.05785629221924893, + -0.08150303285055216, + -0.11505528795655451, + -0.12248163839052495, + -0.15083582589986833, + -0.16016362721460098, + -0.15344935613965305, + -0.12752621662350094, + -0.09938100798123628, + -0.06833982163209384, + -0.04471678592684469, + -0.019716210534681977, + -0.0018984809763189503, + 0.00011710179420987288, + -0.0194446735484739, + -0.03973444427509776, + -0.04560552453925837, + -0.04649476948081954, + -0.05942514919878761, + -0.07685578687868855, + -0.08379710372899396, + -0.05582922258631129, + -0.04365120490943397, + -0.03361257334026391, + -0.040521194494441914, + -0.03629836269792719, + -0.040952288068769604, + -0.05529992432149555, + -0.08585377125087845, + -0.11439762544055654, + -0.1354573673220365, + -0.14642488740214787, + -0.154146734901925, + -0.172400071434204, + -0.18952277018246733, + -0.15969556526805917, + -0.1337090592494441, + -0.12937536867361032, + -0.11413529350823026, + -0.11365790933582787, + -0.11438180596046266, + -0.10128079270671009, + -0.08547480462805268, + -0.05855587032565168, + -0.03600051301948781, + -0.005952862560022254, + 0.023240628398930596, + 0.06658891187504778, + 0.11175820620106691, + 0.14906453986160884, + 0.1797852908507913, + 0.21377123204344528, + 0.2307827673705276, + 0.24546949428068388, + 0.2645491863694893, + 0.2748874159391299, + 0.2702818987536446, + 0.2775535659302193, + 0.2892615266420009, + 0.30231748985901774, + 0.30989902810757286, + 0.2859825805461007, + 0.23247559079798208, + 0.18112423882099193, + 0.1388276042085792, + 0.12165699185744572, + 0.11158819879764437, + 0.09526435011776258, + 0.11010732508232834, + 0.1125044442131724, + 0.1083141022876184, + 0.1075380326617541, + 0.10595178970517338, + 0.09701610887360346, + 0.05630677364803205, + 0.0349384138713269, + 0.021787266879648826, + 0.004853607363322965, + -0.00208705017639943, + -0.006703382434857019, + -0.011759444660889073, + -0.04119357381620148, + -0.05899873399410893, + -0.07227629556945914, + -0.06669858688269059, + -0.06840495657957746, + -0.06896231225002225, + -0.07055155316276185, + -0.07857102620650025, + -0.08834615720992645, + -0.08781845463756355, + -0.08640423234141537, + -0.08431155980350624, + -0.08171118605096694, + -0.09788797372575075, + -0.11981693302963592, + -0.11170068253519005, + -0.1160346665348655, + -0.1268828344373496, + -0.16424954337020736, + -0.1888616424672307, + -0.2103798210478942, + -0.22843104562194227, + -0.23997054013867825, + -0.2402938416530631, + -0.24498823638196043, + -0.27219907856121495, + -0.2684788087180543, + -0.2613078986276207, + -0.24393686766072875, + -0.22914261983583373, + -0.20617342145637707, + -0.189010962082655, + -0.13910862539859892, + -0.10161695277834326, + -0.07028738644876142, + -0.05451308363841889, + -0.039937626067480636, + -0.028062978385779758, + -0.015974716203412953, + -0.006321807471323382, + 0.014475449312755018, + 0.04848155705739998, + 0.07377430179115407, + 0.09673842599234561, + 0.11861358397342059, + 0.1365942509503526, + 0.16986577919780288, + 0.1740544035603584, + 0.1681730761685074, + 0.1656373002783873 + ], + "in_signal": [ + 0.0, + -0.0038290598290600998, + -0.00745548493924602, + -0.009059829570425877, + -0.012575440554165984, + -0.01899057006502605, + -0.026763714495870623, + -0.03771157816680693, + -0.05318032012475645, + -0.06704058377791015, + -0.0837996322023018, + -0.09907243120476164, + -0.10994781619173993, + -0.11346349627809214, + -0.11064699861872097, + -0.10218556322139556, + -0.0906918077624854, + -0.0764966883169247, + -0.06157704684880355, + -0.04923821712020087, + -0.043279508405855475, + -0.04257049557970394, + -0.04317750137161482, + -0.043840954993455764, + -0.04695779383452213, + -0.052937392443355415, + -0.05910933470048313, + -0.05845331227764876, + -0.0554928908040058, + -0.051116827311257426, + -0.04899770074789432, + -0.0464578331379009, + -0.04535672412407465, + -0.047345364163558834, + -0.05504704558102276, + -0.06691716155292951, + -0.08062520270675091, + -0.09378513964583031, + -0.10585745869704925, + -0.11916598124448022, + -0.13323733903207763, + -0.13852898427927393, + -0.13756499927330798, + -0.13592707315336847, + -0.13156871722434083, + -0.12798655564663824, + -0.12526560570940315, + -0.12046864310886454, + -0.11346987541270218, + -0.10248707439529209, + -0.08918976212013123, + -0.07254238220810943, + -0.05338578008670143, + -0.02939084169435159, + -0.0011610321152678918, + 0.028884082280107453, + 0.05906432399424423, + 0.09000570560408444, + 0.11816111795737308, + 0.14362279322203525, + 0.16780807185152607, + 0.18922394066904685, + 0.2054355322859664, + 0.219859139014817, + 0.2337396165402538, + 0.2474551912040066, + 0.25994395858471986, + 0.26515168297699604, + 0.25861646454119325, + 0.243118019397153, + 0.22225993635943825, + 0.20213934745903975, + 0.1840291177267607, + 0.16627616420496108, + 0.15504239638043454, + 0.14653480594698212, + 0.13889066521510937, + 0.1326201387044383, + 0.12728646890458534, + 0.12123239689838897, + 0.1082472722483176, + 0.09358550057291946, + 0.07922585383426535, + 0.06435140454007687, + 0.05106371359678162, + 0.03951029439045389, + 0.0292563465801853, + 0.015166362500907945, + 0.0003333432019045693, + -0.014188584552368173, + -0.02469058501843266, + -0.03343345933066162, + -0.04053922991453375, + -0.04654169456417937, + -0.05294756089264355, + -0.06002728015610013, + -0.06558551505239281, + -0.06974925851019732, + -0.07266171876885912, + -0.07447161222528069, + -0.07915488452537471, + -0.08728729422622696, + -0.09216997188801959, + -0.09694291081738877, + -0.10293089554138095, + -0.11519462510714623, + -0.12992802857916314, + -0.14601838707290937, + -0.16250091878271597, + -0.17799484305390845, + -0.19045464277373939, + -0.2013613614953836, + -0.2155289049085499, + -0.2261188856704508, + -0.2331566882618848, + -0.2353127241416536, + -0.23407870328048963, + -0.22849764691566712, + -0.2206003099490647, + -0.20430197303897155, + -0.18376496898684588, + -0.161069452479229, + -0.13975817871106697, + -0.11979406818234971, + -0.10144785022303572, + -0.08435322341911117, + -0.06874694022955362, + -0.05210246232109189, + -0.03198565844539352, + -0.010833666398084002, + 0.010680752080001922, + 0.032267318458685655, + 0.05313270495701905, + 0.07647931980517582, + 0.09599433655621234, + 0.11043008447867136, + 0.12147152763861456 + ], + "in_upper_bb": [ + NaN, + 18.029411254969535, + 17.942487113059638, + 17.96602544628541, + 17.935447675316176, + 17.939120996146453, + 17.92364740201702, + 17.949759123239758, + 18.00774330606671, + 17.980928526529603, + 18.00571862694619, + 17.98673004194763, + 17.959782956731104, + 17.95327776670216, + 17.959056567121316, + 17.980856830986667, + 17.994458420796654, + 18.01835145896164, + 18.03329501099886, + 18.027129844925273, + 17.99439388267485, + 17.990408377080307, + 17.966814556189597, + 17.922828597673746, + 17.908294334585552, + 17.90753355903576, + 17.90147808449629, + 17.92963616632633, + 17.927205915167647, + 17.934945320157215, + 17.905464159746362, + 17.892293778560553, + 17.89081865411973, + 17.893113778606907, + 17.91447799392497, + 17.91435447982634, + 17.900285706292735, + 17.84886077332941, + 17.789493917474314, + 17.771945414984557, + 17.789152867800826, + 17.78438100541025, + 17.767221293859343, + 17.73759246886155, + 17.727481739187507, + 17.723169330039983, + 17.71248445631078, + 17.624730309494716, + 17.56375842520663, + 17.51780584798248, + 17.51597177630724, + 17.522212063349823, + 17.568040582229045, + 17.700794192253685, + 17.861328745752573, + 18.00044195118326, + 18.125003063473585, + 18.26645980541423, + 18.36442647049108, + 18.44053980754447, + 18.513001806706782, + 18.603093908808173, + 18.66060509237306, + 18.720687414947292, + 18.795964537477236, + 18.85038061958977, + 18.87366178007732, + 18.845254014936984, + 18.785023834302113, + 18.743958473693407, + 18.69604846080333, + 18.658231964155462, + 18.622108241810903, + 18.616258461599347, + 18.63131380940728, + 18.636395172900766, + 18.637978854963016, + 18.63578551989699, + 18.638574654962632, + 18.635751294588555, + 18.64346098813441, + 18.631846889548303, + 18.626381316665658, + 18.60131401480203, + 18.545532902329466, + 18.455881073997137, + 18.34197969091861, + 18.332910722652784, + 18.345929719591606, + 18.355326561598705, + 18.353951875740318, + 18.350829277097002, + 18.340324003130803, + 18.336967035063783, + 18.275188477867644, + 18.23071538638497, + 18.184539246276948, + 18.116496184820207, + 18.031144361845087, + 17.953580669319614, + 17.97872824925149, + 18.003974556454683, + 17.974935370646246, + 17.96441900335262, + 17.94496948932794, + 17.98890167828055, + 17.993041106449166, + 18.03159926698864, + 18.055204623382817, + 18.064070978319727, + 18.02396733970787, + 17.99583815999538, + 17.996598274847834, + 17.949109396294332, + 17.906814279860715, + 17.86170297745635, + 17.792800393507058, + 17.714628513418177, + 17.624395597378122, + 17.568784669216367, + 17.56127585374473, + 17.577566969669686, + 17.511686062465134, + 17.482555457657988, + 17.475524743107897, + 17.510125606012952, + 17.540989955299658, + 17.598547611057135, + 17.697679480163973, + 17.77794839076923, + 17.859113009424533, + 17.936693214964684, + 17.960068977521807, + 18.064452145207177, + 18.091875881813763, + 18.10369883686336, + 18.106351827741236 + ], + "in_lower_bb": [ + NaN, + 17.35058874503046, + 17.45751288694036, + 17.496874553714587, + 17.482872324683825, + 17.409479003853544, + 17.376581169411548, + 17.27044087676024, + 17.105767805044398, + 17.091231473470394, + 16.978063191235627, + 16.946736624719037, + 16.954632427884285, + 16.978679376154982, + 16.998770099545347, + 17.011918169013335, + 17.026976873320997, + 17.036892985482808, + 17.049568146895876, + 17.065590155074727, + 17.054826117325156, + 17.032811622919688, + 17.0274054438104, + 17.035811402326257, + 17.019345665414452, + 16.99110644096424, + 16.97498191550371, + 16.982823833673667, + 17.028254084832355, + 17.041514679842788, + 17.102995840253637, + 17.145666221439445, + 17.150851345880266, + 17.11455622139309, + 17.02619200607503, + 16.94246552017366, + 16.874534293707264, + 16.84145922667059, + 16.817826082525688, + 16.74987458501544, + 16.66766713219918, + 16.665438994589753, + 16.66459870614066, + 16.650227531138448, + 16.645338260812498, + 16.628650669960013, + 16.608015543689216, + 16.63926969050528, + 16.66224157479337, + 16.68719415201752, + 16.688028223692754, + 16.684287936650176, + 16.658459417770956, + 16.58570580774632, + 16.525171254247425, + 16.497058048816736, + 16.487496936526412, + 16.47104019458577, + 16.490073529508923, + 16.55346019245553, + 16.639498193293214, + 16.654406091191834, + 16.68889490762694, + 16.76031258505271, + 16.81503546252276, + 16.915619380410234, + 17.051338219922677, + 17.190245985063015, + 17.315976165697887, + 17.39704152630659, + 17.48395153919667, + 17.567768035844537, + 17.64887175818909, + 17.664721538400652, + 17.680666190592717, + 17.692584827099235, + 17.698001145036976, + 17.69688448010301, + 17.70009534503737, + 17.69578870541145, + 17.627079011865586, + 17.5936931104517, + 17.571158683334346, + 17.542725985197976, + 17.541507097670536, + 17.56615892600286, + 17.612160309081393, + 17.55422927734722, + 17.519710280408393, + 17.497313438401296, + 17.504688124259683, + 17.483240722902995, + 17.463195996869203, + 17.442552964936223, + 17.434831522132356, + 17.414304613615034, + 17.41048075372305, + 17.42383381517979, + 17.45418563815491, + 17.484879330680386, + 17.429731750748516, + 17.347485443545313, + 17.344524629353753, + 17.316040996647377, + 17.27749051067206, + 17.136558321719455, + 17.04081889355083, + 16.93726073301136, + 16.838155376617177, + 16.75378902168027, + 16.706892660292123, + 16.647591840004623, + 16.526401725152162, + 16.483390603705665, + 16.446185720139287, + 16.428297022543656, + 16.423199606492936, + 16.438361486581826, + 16.461594402621873, + 16.493205330783635, + 16.496714146255268, + 16.49042303033031, + 16.524303937534864, + 16.53843454234201, + 16.541465256892103, + 16.543954393987047, + 16.546680044700338, + 16.544712388942862, + 16.528080519836028, + 16.52931160923077, + 16.527146990575474, + 16.54381678503531, + 16.65044102247819, + 16.674557854792823, + 16.749134118186234, + 16.81931116313664, + 16.90565817225876 + ], + "out_sma_10": [ + 17.77, + 17.9675, + 18.125, + 18.22625, + 18.267000000000003, + 18.304166666666667, + 18.332142857142856, + 18.303125, + 18.25277777777778, + 18.2135, + 18.2275, + 18.191, + 18.136000000000003, + 18.101, + 18.101, + 18.109, + 18.125, + 18.17699, + 18.253989999999998, + 18.330990000000003, + 18.390259999999998, + 18.43226, + 18.46626, + 18.479260000000004, + 18.46726, + 18.455260000000003, + 18.41326, + 18.392249999999997, + 18.39725, + 18.38225, + 18.39498, + 18.443980000000003, + 18.47798, + 18.522979999999997 + ], + "out_sma_50": [ + 17.77, + 17.9675, + 18.125, + 18.22625, + 18.267000000000003, + 18.304166666666667, + 18.332142857142856, + 18.303125, + 18.25277777777778, + 18.2135, + 18.185909090909092, + 18.15375, + 18.13346153846154, + 18.136785714285715, + 18.156333333333336, + 18.1821875, + 18.21029411764706, + 18.233050000000002, + 18.253415789473685, + 18.272245, + 18.28321904761905, + 18.280345454545454, + 18.27815652173913, + 18.279483333333335, + 18.280704, + 18.287215384615386, + 18.285466666666668, + 18.289907142857142, + 18.30301379310345, + 18.308913333333333, + 18.319270967741932, + 18.33148125, + 18.33870909090909, + 18.351100000000002 + ], + "out_sma_200": [ + 17.77, + 17.9675, + 18.125, + 18.22625, + 18.267000000000003, + 18.304166666666667, + 18.332142857142856, + 18.303125, + 18.25277777777778, + 18.2135, + 18.185909090909092, + 18.15375, + 18.13346153846154, + 18.136785714285715, + 18.156333333333336, + 18.1821875, + 18.21029411764706, + 18.233050000000002, + 18.253415789473685, + 18.272245, + 18.28321904761905, + 18.280345454545454, + 18.27815652173913, + 18.279483333333335, + 18.280704, + 18.287215384615386, + 18.285466666666668, + 18.289907142857142, + 18.30301379310345, + 18.308913333333333, + 18.319270967741932, + 18.33148125, + 18.33870909090909, + 18.351100000000002 + ], + "out_ema_10": [ + 17.77, + 17.84181818181818, + 17.950578512396692, + 18.055927873779112, + 18.123940987637454, + 18.19049717170337, + 18.24677041321185, + 18.220084883536966, + 18.15279672289388, + 18.09956095509499, + 18.0650953268959, + 18.016896176551192, + 17.993824144450976, + 18.027674300005344, + 18.1008244272771, + 18.18612907686308, + 18.272287426524336, + 18.33548971261082, + 18.38721885577249, + 18.431360881995673, + 18.44433163072373, + 18.403544061501233, + 18.371990595773735, + 18.360719578360328, + 18.351497836840267, + 18.369407321051128, + 18.34587871722365, + 18.35750076863753, + 18.41431881070343, + 18.42626084512099, + 18.463304327826265, + 18.508158086403306, + 18.519402070693612, + 18.56314714874932 + ], + "out_ema_50": [ + 17.77, + 17.78549019607843, + 17.81115724721261, + 17.839347159086625, + 17.86251001559303, + 17.887117465961932, + 17.911152075139896, + 17.918557876114804, + 17.915869331953438, + 17.913678377759187, + 17.913534127650983, + 17.909081808919574, + 17.908333502687434, + 17.91898709081734, + 17.93902681274607, + 17.963770859305047, + 17.991073962861712, + 18.015733807455373, + 18.039430520888494, + 18.062590108304633, + 18.07984931974367, + 18.085345424851763, + 18.09101815328895, + 18.099605676689386, + 18.107856434466274, + 18.121273829193086, + 18.125929757460025, + 18.137061923834143, + 18.1579614562328, + 18.17059041873348, + 18.188606480743932, + 18.20905328542064, + 18.2232080585414, + 18.244258722912324 + ], + "out_ema_200": [ + 17.77, + 17.773930348258705, + 17.7805579069825, + 17.78801504223641, + 17.794402952263912, + 17.80132431592298, + 17.80827631277947, + 17.811179036035394, + 17.8115653142838, + 17.812047251455105, + 17.813021905669483, + 17.812892334468795, + 17.813659574921843, + 17.81730475328083, + 17.82340122339744, + 17.830830066945726, + 17.839080514040795, + 17.846849862159793, + 17.85454289835721, + 17.86225888941833, + 17.86863143778233, + 17.87212764238151, + 17.87568856136279, + 17.8800100682149, + 17.884288574998834, + 17.889917544401833, + 17.89340095192022, + 17.89853925090609, + 17.906215477265235, + 17.911924775998916, + 17.919069803103405, + 17.926939755311334, + 17.933338364711222, + 17.94156385361957 + ], + "out_macd": [ + 0.0, + 0.0315099715099727, + 0.07777550506895281, + 0.12031658685939206, + 0.14429815707287474, + 0.16622903792876542, + 0.18231472477678068, + 0.1609309782927255, + 0.12240033955686869, + 0.09161536231873058, + 0.0704406324333604, + 0.044273073321651424, + 0.03044637517633575, + 0.0424004279094774, + 0.07122596292365202, + 0.10416647083591712, + 0.13596696597132762, + 0.15613354231990684, + 0.17016224410503256, + 0.1800119421520172, + 0.17552253814720586, + 0.14745337503064704, + 0.12457920592188287, + 0.11161990868940919, + 0.10019459138545628, + 0.10126940442212629, + 0.08420529036912683, + 0.08342166493877912, + 0.10261373430316212, + 0.10132417344274103, + 0.11112495426785429, + 0.1239190138400339, + 0.12136257602518796, + 0.13313331476255286 + ], + "out_signal": [ + 0.0, + 0.0063019943019945405, + 0.020596696455386195, + 0.04054067453618737, + 0.06129217104352484, + 0.08227954442057296, + 0.10228658049181451, + 0.11401546005199673, + 0.11569243595297111, + 0.11087702122612302, + 0.1027897434675705, + 0.09108640943838668, + 0.0789584025859765, + 0.07164680765067667, + 0.07156263870527174, + 0.07808340513140082, + 0.08966011729938618, + 0.10295480230349031, + 0.11639629066379878, + 0.12911942096144247, + 0.13840004439859516, + 0.14021071052500556, + 0.137084409604381, + 0.13199150942138665, + 0.12563212581420058, + 0.12075958153578573, + 0.11344872330245395, + 0.10744331162971898, + 0.10647739616440761, + 0.1054467516200743, + 0.1065823921496303, + 0.11004971648771103, + 0.11231228839520642, + 0.11647649366867571 + ], + "out_upper_bb": [ + NaN, + 18.52611435713737, + 18.798572564761955, + 18.909251952169, + 18.885934568431917, + 18.88693305782754, + 18.88434623582554, + 18.840072390346577, + 18.838890205369772, + 18.819361186888365, + 18.78911416684626, + 18.770532339683502, + 18.741838951687143, + 18.721824925895397, + 18.7400708803607, + 18.78286454855993, + 18.83637788389, + 18.870393672182125, + 18.8977465060166, + 18.921609743746576, + 18.92051649541727, + 18.921033187250924, + 18.908453335716047, + 18.887893368425654, + 18.87838072893696, + 18.873726690855843, + 18.85192980529564, + 18.864955375269744, + 18.89237468600204, + 18.882490276579194, + 18.887416088143503, + 18.866344400592922, + 18.8169688462165, + 18.840032891152706 + ], + "out_lower_bb": [ + NaN, + 17.408885642862632, + 17.451427435238045, + 17.543248047831, + 17.64806543156809, + 17.721400275505793, + 17.77993947846017, + 17.766177609653425, + 17.666665350185788, + 17.607638813111635, + 17.582704014971924, + 17.536967660316495, + 17.525084125235935, + 17.551746502676032, + 17.57259578630597, + 17.58151045144007, + 17.58421035140412, + 17.59570632781788, + 17.60908507293077, + 17.622880256253428, + 17.697243504582733, + 17.70222681274908, + 17.693806664283954, + 17.692366631574348, + 17.68987927106304, + 17.69053330914416, + 17.68633019470436, + 17.70428462473025, + 17.758865313997962, + 17.830749723420805, + 17.8978239118565, + 18.009895599407074, + 18.127271153783493, + 18.162207108847294 + ], + "overall_sma_10": [ + 17.81, + 17.689999999999998, + 17.7, + 17.73145, + 17.70916, + 17.6743, + 17.650114285714285, + 17.6101, + 17.556755555555554, + 17.53608, + 17.460079999999998, + 17.42208, + 17.38437, + 17.359789999999997, + 17.363789999999998, + 17.389640000000004, + 17.41314, + 17.46164, + 17.52764, + 17.556639999999998, + 17.58914, + 17.60114, + 17.60985, + 17.598850000000002, + 17.563850000000002, + 17.508999999999997, + 17.46332, + 17.45082, + 17.427820000000004, + 17.419819999999998, + 17.41932, + 17.43682, + 17.43182, + 17.40882, + 17.37682, + 17.347820000000002, + 17.3115, + 17.2395, + 17.179499999999997, + 17.102, + 17.0375, + 17.012999999999998, + 17.0, + 16.979, + 16.996000000000002, + 17.003999999999998, + 17.009, + 17.0245, + 17.0465, + 17.103, + 17.166500000000003, + 17.1935, + 17.226499999999998, + 17.307499999999997, + 17.3905, + 17.4935, + 17.6035, + 17.713, + 17.808, + 17.891, + 17.986, + 18.064, + 18.123, + 18.1735, + 18.220499999999998, + 18.2725, + 18.3215, + 18.322499999999998, + 18.293, + 18.25, + 18.194, + 18.162, + 18.147979999999997, + 18.10748, + 18.09148, + 18.05648, + 18.01448, + 18.010170000000002, + 18.04567, + 18.08154, + 18.07654, + 18.06354, + 18.049560000000003, + 18.03656, + 17.99556, + 17.965560000000004, + 17.93966, + 17.87697, + 17.819969999999998, + 17.771099999999997, + 17.7821, + 17.77053, + 17.75396, + 17.74296, + 17.71446, + 17.67946, + 17.655359999999998, + 17.66336, + 17.66536, + 17.667360000000002, + 17.62636, + 17.580930000000002, + 17.5655, + 17.5375, + 17.508, + 17.445999999999998, + 17.3785, + 17.3055, + 17.228, + 17.1505, + 17.1045, + 17.0625, + 16.9575, + 16.895, + 16.845, + 16.844, + 16.8375, + 16.84749, + 16.85799, + 16.911489999999997, + 16.95349, + 17.00549, + 17.07849, + 17.125989999999998, + 17.17199, + 17.210079999999998, + 17.25017, + 17.29577, + 17.36777, + 17.395770000000002, + 17.432769999999998, + 17.475019999999997, + 17.53202, + 17.61302, + 17.66902, + 17.71293, + 17.76184, + 17.79225, + 17.83975, + 17.915749999999996, + 17.995749999999997, + 18.0595, + 18.1265, + 18.1685, + 18.1955, + 18.2065, + 18.2135, + 18.2275, + 18.191000000000003, + 18.136000000000003, + 18.101, + 18.101000000000003, + 18.109, + 18.125, + 18.17699, + 18.25399, + 18.33099, + 18.39026, + 18.43226, + 18.46626, + 18.47926, + 18.46726, + 18.45526, + 18.41326, + 18.392249999999997, + 18.39725, + 18.38225, + 18.394979999999997, + 18.44398, + 18.47798, + 18.52298 + ], + "overall_sma_50": [ + 17.81, + 17.689999999999998, + 17.7, + 17.73145, + 17.70916, + 17.6743, + 17.650114285714285, + 17.6101, + 17.556755555555554, + 17.53608, + 17.49189090909091, + 17.466733333333334, + 17.457207692307694, + 17.465978571428572, + 17.47891333333333, + 17.4963875, + 17.510717647058826, + 17.527622222222224, + 17.541431578947368, + 17.54636, + 17.5382, + 17.527827272727272, + 17.523573913043478, + 17.521341666666668, + 17.512888, + 17.50123846153846, + 17.493162962962963, + 17.500192857142856, + 17.502255172413793, + 17.50418, + 17.499851612903225, + 17.4993875, + 17.4957696969697, + 17.488247058823532, + 17.47401142857143, + 17.45862222222222, + 17.444064864864863, + 17.43158947368421, + 17.419497435897437, + 17.403635, + 17.38708292682927, + 17.383580952380953, + 17.380474418604653, + 17.37250909090909, + 17.367786666666667, + 17.359791304347826, + 17.351497872340424, + 17.346779166666668, + 17.34337551020408, + 17.343508, + 17.334508, + 17.333308, + 17.330508, + 17.330792000000002, + 17.338192, + 17.348792, + 17.360091999999998, + 17.377892, + 17.397892, + 17.414492, + 17.439692, + 17.461692, + 17.478234, + 17.493534, + 17.509534, + 17.525364, + 17.541764, + 17.550064, + 17.550964, + 17.553164000000002, + 17.560664000000003, + 17.573864, + 17.58586, + 17.59526, + 17.61506, + 17.63486, + 17.651996, + 17.661934, + 17.674534, + 17.685508, + 17.692108, + 17.699208, + 17.709408, + 17.720807999999998, + 17.738808, + 17.758408, + 17.777628, + 17.789428, + 17.802628, + 17.819328, + 17.841027999999998, + 17.850714, + 17.8602, + 17.8736, + 17.8825, + 17.893500000000003, + 17.9069, + 17.9172, + 17.9264, + 17.9322, + 17.933, + 17.9282, + 17.928, + 17.9196, + 17.906000000000002, + 17.884, + 17.861900000000002, + 17.8357, + 17.8104, + 17.7841, + 17.756700000000002, + 17.727899999999998, + 17.6949, + 17.6639, + 17.6309, + 17.5983, + 17.5651, + 17.540698, + 17.523398, + 17.516398000000002, + 17.508598, + 17.496598000000002, + 17.481002, + 17.467602, + 17.447002, + 17.429019999999998, + 17.412238, + 17.397818, + 17.387818, + 17.379244, + 17.379844, + 17.378894, + 17.377494000000002, + 17.382894, + 17.381694, + 17.378494, + 17.376674, + 17.380874, + 17.391774, + 17.408174, + 17.422574, + 17.436688, + 17.452002, + 17.468002000000002, + 17.477902, + 17.483901999999997, + 17.488301999999997, + 17.493702, + 17.496902, + 17.501902, + 17.517502, + 17.540702, + 17.560702, + 17.585502, + 17.6117, + 17.6455, + 17.678800000000003, + 17.710653999999998, + 17.737754, + 17.765054, + 17.792454, + 17.821654000000002, + 17.860254, + 17.889153999999998, + 17.92115, + 17.95615, + 17.987750000000002, + 18.020152, + 18.054952, + 18.078352, + 18.106352 + ], + "overall_sma_200": [ + 17.81, + 17.689999999999998, + 17.7, + 17.73145, + 17.70916, + 17.6743, + 17.650114285714285, + 17.6101, + 17.556755555555554, + 17.53608, + 17.49189090909091, + 17.466733333333334, + 17.457207692307694, + 17.465978571428572, + 17.47891333333333, + 17.4963875, + 17.510717647058826, + 17.527622222222224, + 17.541431578947368, + 17.54636, + 17.5382, + 17.527827272727272, + 17.523573913043478, + 17.521341666666668, + 17.512888, + 17.50123846153846, + 17.493162962962963, + 17.500192857142856, + 17.502255172413793, + 17.50418, + 17.499851612903225, + 17.4993875, + 17.4957696969697, + 17.488247058823532, + 17.47401142857143, + 17.45862222222222, + 17.444064864864863, + 17.43158947368421, + 17.419497435897437, + 17.403635, + 17.38708292682927, + 17.383580952380953, + 17.380474418604653, + 17.37250909090909, + 17.367786666666667, + 17.359791304347826, + 17.351497872340424, + 17.346779166666668, + 17.34337551020408, + 17.343508, + 17.34383137254902, + 17.34702692307692, + 17.351422641509433, + 17.360470370370372, + 17.371916363636362, + 17.383667857142857, + 17.395708771929822, + 17.409920689655173, + 17.422125423728815, + 17.434756666666665, + 17.449104918032784, + 17.462667741935483, + 17.47389523809524, + 17.48750625, + 17.502467692307693, + 17.518339393939392, + 17.533886567164178, + 17.544123529411763, + 17.548339130434783, + 17.55122, + 17.55401971830986, + 17.559797222222223, + 17.566235616438355, + 17.571286486486486, + 17.581002666666667, + 17.589147368421052, + 17.5963012987013, + 17.603873076923076, + 17.61129240506329, + 17.61751, + 17.618528395061727, + 17.621229268292684, + 17.624467469879516, + 17.62667619047619, + 17.62977411764706, + 17.632916279069768, + 17.635767816091953, + 17.63490681818182, + 17.6347393258427, + 17.634575555555553, + 17.636503296703296, + 17.63745760869565, + 17.638391397849464, + 17.63904680851064, + 17.63868842105263, + 17.637764583333333, + 17.63778762886598, + 17.63781020408163, + 17.63783232323232, + 17.637854, + 17.63549900990099, + 17.63191568627451, + 17.631314563106795, + 17.629282692307694, + 17.626241904761905, + 17.619673584905662, + 17.613555140186914, + 17.607040740740743, + 17.600233027522936, + 17.593549090909093, + 17.58766126126126, + 17.581075000000002, + 17.57168495575221, + 17.56487192982456, + 17.558307826086956, + 17.55280517241379, + 17.54722564102564, + 17.542672033898306, + 17.537859663865543, + 17.536710833333334, + 17.535250413223142, + 17.533895901639344, + 17.531587804878047, + 17.52947822580645, + 17.5274024, + 17.525604761904763, + 17.523835433070865, + 17.5233828125, + 17.52467441860465, + 17.525869230769228, + 17.527427480916028, + 17.529435606060606, + 17.53162030075188, + 17.535712686567162, + 17.53789259259259, + 17.53937867647059, + 17.54120802919708, + 17.542865942028985, + 17.547341726618704, + 17.553717857142857, + 17.56064184397163, + 17.566764084507042, + 17.573220279720278, + 17.57965625, + 17.583244827586206, + 17.58507191780822, + 17.586942176870746, + 17.589125000000003, + 17.590540268456376, + 17.592536666666668, + 17.59642715231788, + 17.601911184210525, + 17.608238562091504, + 17.61506818181818, + 17.621550967741936, + 17.62795128205128, + 17.634333757961784, + 17.639829746835442, + 17.6434786163522, + 17.647144375, + 17.65126149068323, + 17.655327777777778, + 17.660203067484662, + 17.663738414634146, + 17.66826, + 17.67429457831325, + 17.679119161676645, + 17.684779166666665, + 17.69084556213018, + 17.69601705882353, + 17.70223918128655 + ], + "overall_ema_10": [ + 17.81, + 17.766363636363636, + 17.75793388429752, + 17.770273178061604, + 17.742950782050404, + 17.698777912586692, + 17.663545564843655, + 17.602900916690263, + 17.516918931837488, + 17.486570035139763, + 17.407193665114352, + 17.367703907820832, + 17.36319410639886, + 17.402613359780887, + 17.449410930729815, + 17.505608943324393, + 17.548225499083593, + 17.596729953795666, + 17.631869962196454, + 17.633348150888008, + 17.58637575981746, + 17.53612562166883, + 17.51683005409268, + 17.5083154988031, + 17.472258135384354, + 17.424574838041742, + 17.398870322034153, + 17.451802990755215, + 17.471475174254266, + 17.487570597117124, + 17.46619412491401, + 17.469613374929644, + 17.453320034033343, + 17.414534573300006, + 17.33734646906364, + 17.261465292870252, + 17.19938069416657, + 17.15767511340901, + 17.12173418369828, + 17.060509786662227, + 16.999508007269096, + 17.04323382412926, + 17.080827674287576, + 17.071586278962563, + 17.087661500969368, + 17.071723046247662, + 17.053227946929905, + 17.066277411124467, + 17.086954245465474, + 17.134780746289934, + 17.175729701509944, + 17.23650611941723, + 17.29895955225046, + 17.397330542750375, + 17.505088625886668, + 17.600527057543637, + 17.685885774353885, + 17.782997451744087, + 17.84608882415425, + 17.906799947035296, + 17.98010904757433, + 18.03645285710627, + 18.06073415581422, + 18.112418854757088, + 18.175615426619434, + 18.243685349052264, + 18.301197103770033, + 18.288252175811845, + 18.2058426893006, + 18.122962200336854, + 18.0551508911847, + 18.039668910969297, + 18.037874563520333, + 18.02007918833482, + 18.07097388136485, + 18.09443317566215, + 18.102718052814485, + 18.118023861393667, + 18.13111043204936, + 18.127035808040386, + 18.049392933851223, + 18.01132149133282, + 17.989263038363216, + 17.956669758660812, + 17.944547984358845, + 17.936448350839054, + 17.92636683250468, + 17.859754681140192, + 17.816162920932882, + 17.780496935308722, + 17.785861128888953, + 17.774668196363688, + 17.76551034247938, + 17.753599371119492, + 17.726581303643222, + 17.694475612071727, + 17.684570955331413, + 17.676467145271154, + 17.66983675522185, + 17.66441189063606, + 17.616337001429503, + 17.55336663753323, + 17.55639088525446, + 17.53159254248092, + 17.491302989302568, + 17.389247900338464, + 17.312111918458744, + 17.239000660557153, + 17.17100054045585, + 17.115364078554784, + 17.08347970063573, + 17.041028845974687, + 16.946296328524742, + 16.918787905156606, + 16.899008286037223, + 16.902824961303182, + 16.90231133197533, + 16.921872907979814, + 16.93062328834712, + 17.01596450864764, + 17.078516416166252, + 17.131513431408752, + 17.153056443879887, + 17.174318908628997, + 17.19171547069645, + 17.211567203297093, + 17.227809529970347, + 17.271098706339377, + 17.347262577914037, + 17.407760291020573, + 17.466349329016833, + 17.52564945101377, + 17.57916773264763, + 17.670228144893514, + 17.69927757309469, + 17.706681650713836, + 17.72183044149314, + 17.73058854303984, + 17.809572444305324, + 17.92419563624981, + 18.03434188420439, + 18.106279723439954, + 18.176047046450872, + 18.234947583459803, + 18.210411659194385, + 18.144882266613585, + 18.093085490865658, + 18.059797219799172, + 18.01256136165387, + 17.990277477716802, + 18.02477248176829, + 18.098450212355875, + 18.18418653738208, + 18.27069807603988, + 18.33418933494172, + 18.38615491040686, + 18.430490381241974, + 18.44361940283434, + 18.402961329591733, + 18.371513815120508, + 18.360329485098596, + 18.351178669626123, + 18.369146184239554, + 18.34566505983236, + 18.357325958044658, + 18.41417578385472, + 18.42614382315386, + 18.46320858258043, + 18.508079749383988, + 18.519337976768718, + 18.563094708265314 + ], + "overall_ema_50": [ + 17.81, + 17.800588235294114, + 17.797427912341405, + 17.79854054322998, + 17.791538953299394, + 17.78010605317001, + 17.769317580496676, + 17.75208944008504, + 17.727693775767982, + 17.71288225514963, + 17.68688687259474, + 17.667401112885145, + 17.65467557904651, + 17.651747124966256, + 17.652070767124442, + 17.656244462531326, + 17.65952899341245, + 17.66562589563157, + 17.67050331148916, + 17.669307103195468, + 17.657765648168194, + 17.64412777961258, + 17.635730611784638, + 17.62923137210681, + 17.61671249476929, + 17.600762985170494, + 17.58830953477165, + 17.592297396153157, + 17.59103083159813, + 17.589813936241338, + 17.58119378187893, + 17.577421476707208, + 17.569679458012807, + 17.556750851816226, + 17.53452532821559, + 17.510426295736547, + 17.487272323354723, + 17.466987134203556, + 17.447105285803417, + 17.421140372634653, + 17.39384075017839, + 17.38780777958316, + 17.38240355293284, + 17.368583805759002, + 17.360404048670414, + 17.346270556565695, + 17.33151484846508, + 17.323416226956645, + 17.31779206119364, + 17.319055117617417, + 17.32066079927948, + 17.328085865974405, + 17.337964851622466, + 17.357652504500017, + 17.38245044550002, + 17.40784454567649, + 17.433811426238194, + 17.464642350699442, + 17.490734807534757, + 17.517764815082415, + 17.548832861549773, + 17.577898239528214, + 17.60111791640946, + 17.630289762824777, + 17.662827419184588, + 17.697618500785193, + 17.73143738310734, + 17.7509888582796, + 17.75428341285687, + 17.754115435882092, + 17.753954046239656, + 17.762426436583198, + 17.77291167436425, + 17.779464157722515, + 17.79987732800791, + 17.81556841318407, + 17.828291220510184, + 17.842354309901943, + 17.855987474219514, + 17.865897769348162, + 17.859391974471766, + 17.858631504884638, + 17.859861641947987, + 17.857906283440222, + 17.859164860560217, + 17.860766238577465, + 17.861559719417563, + 17.849733848067853, + 17.84072467755539, + 17.832068807847335, + 17.83120336440234, + 17.82701107560225, + 17.822983190284514, + 17.81816032007728, + 17.809801091838956, + 17.799612813727624, + 17.79335348769909, + 17.78733962543638, + 17.781561600909466, + 17.776010165579684, + 17.761264668890288, + 17.741999387757335, + 17.735254313727634, + 17.722891399463805, + 17.70669957987699, + 17.67624077282299, + 17.648348977810322, + 17.61939411593541, + 17.58981003295755, + 17.56138611009647, + 17.53701802734759, + 17.510076143922195, + 17.471249628474265, + 17.444730035200767, + 17.419838661271328, + 17.40023714514304, + 17.380620002196256, + 17.366081962894445, + 17.350549336898585, + 17.352488578588837, + 17.35278314413437, + 17.35345831495263, + 17.349401126130957, + 17.34628735647876, + 17.34329569544038, + 17.341633119148597, + 17.340035741927082, + 17.344971595184845, + 17.35850212086387, + 17.371109880829998, + 17.38518400315039, + 17.401157179497435, + 17.417582388144595, + 17.443559549393825, + 17.458714076868578, + 17.469744897383535, + 17.482303921015554, + 17.493586120191413, + 17.519916076262337, + 17.555997798761855, + 17.594193963516293, + 17.62697067082938, + 17.660814958247837, + 17.693724175571454, + 17.709656560843165, + 17.715160225123824, + 17.72084021629544, + 17.728258247028954, + 17.73107164910625, + 17.737304133455027, + 17.75466475567248, + 17.781148490744147, + 17.8120838440483, + 17.845335458007188, + 17.87571053808534, + 17.90489836012121, + 17.93333371854783, + 17.955661808016544, + 17.966028011623738, + 17.97637985430516, + 17.989462997273588, + 18.00203307581188, + 18.0196004061722, + 18.02824352749878, + 18.0432065264204, + 18.067786662639204, + 18.083951891555316, + 18.105365542866874, + 18.129076698048568, + 18.146367807929014, + 18.17043181546121 + ], + "overall_ema_200": [ + 17.81, + 17.807611940298507, + 17.806740179698522, + 17.80692982965177, + 17.80506983134678, + 17.802034310636863, + 17.799078745356894, + 17.794411295154337, + 17.787800237491112, + 17.783444016222546, + 17.776146065812373, + 17.770313766650062, + 17.766060893350062, + 17.764209541177426, + 17.76317263031994, + 17.76312613648591, + 17.762896025675104, + 17.763414473180827, + 17.763679005785992, + 17.762448368912498, + 17.75859316126163, + 17.754129547716737, + 17.750904378087718, + 17.748109309649035, + 17.743750013035612, + 17.738439067632275, + 17.733909325665785, + 17.733472416952694, + 17.73174632325167, + 17.73003740461235, + 17.726454942874913, + 17.72405240612989, + 17.72062899910372, + 17.715846621003184, + 17.70862426656534, + 17.700777258937823, + 17.693008330988192, + 17.68581421824204, + 17.67859218621973, + 17.669700721680233, + 17.660300714499336, + 17.65611861783765, + 17.652077636565636, + 17.645887809336127, + 17.64105310476562, + 17.634674466907256, + 17.62806079061962, + 17.623055210613455, + 17.618646701055113, + 17.615973599552078, + 17.61342659856151, + 17.61239747817781, + 17.61207511521087, + 17.61434302451226, + 17.618080904865373, + 17.6221796023294, + 17.626635526684332, + 17.632539650796925, + 17.637489505017854, + 17.642887619395786, + 17.649525553531152, + 17.655898433595517, + 17.661013872067205, + 17.667819704185938, + 17.675702095189063, + 17.68440157682897, + 17.693113998950075, + 17.698456148214255, + 17.699814793505656, + 17.70031414879416, + 17.700808535373323, + 17.703487057409408, + 17.70673395236056, + 17.709055007560952, + 17.714935057236964, + 17.719761574080376, + 17.7239430509552, + 17.728549587761616, + 17.73314113415205, + 17.73687803828984, + 17.73651109263522, + 17.73754083300701, + 17.73905783964376, + 17.73976373178661, + 17.74125862002754, + 17.742838136246174, + 17.744212881159147, + 17.74237991716751, + 17.741162206548932, + 17.73995661245392, + 17.740653561583734, + 17.740490839577927, + 17.740329736696555, + 17.739928445784155, + 17.738585874184313, + 17.73670939782427, + 17.735747115258857, + 17.73479440764434, + 17.73385117970758, + 17.73291733712343, + 17.729604726803792, + 17.72503154544256, + 17.723488943000348, + 17.720469152522732, + 17.71638488234838, + 17.708560157150885, + 17.70116154862202, + 17.693289294406878, + 17.68504760988542, + 17.67688793217512, + 17.669555713944522, + 17.661400930721197, + 17.650043707529942, + 17.64153580994258, + 17.63326182178395, + 17.626164689228887, + 17.61893916993308, + 17.612879078689964, + 17.60648227193683, + 17.604427721967312, + 17.60199560533082, + 17.599687191347428, + 17.59620771680666, + 17.592961868878238, + 17.589748317944128, + 17.58687420532777, + 17.5840286908469, + 17.582853280987727, + 17.583919417495313, + 17.584875443191876, + 17.58631946863275, + 17.588371016208548, + 17.590675782216422, + 17.595544679905814, + 17.59787756866297, + 17.599291722208612, + 17.601189317012505, + 17.602869025300937, + 17.608462368332766, + 17.616736374618014, + 17.625823574870573, + 17.6338253303445, + 17.642344481286347, + 17.650878367044694, + 17.655347239014397, + 17.65728408240729, + 17.659301156214184, + 17.66179567207275, + 17.663170839514812, + 17.665427846086807, + 17.670547967021268, + 17.678104703667824, + 17.68697928373083, + 17.696661081902665, + 17.705847538799155, + 17.714943583189214, + 17.724048622162456, + 17.731796397066315, + 17.73665414435919, + 17.741563058345665, + 17.747219147317352, + 17.752818956796784, + 17.759756081604777, + 17.76453462805647, + 17.770955179021083, + 17.779900898632814, + 17.786867058845424, + 17.795256441344474, + 17.804358367301248, + 17.81197669200472, + 17.82140975974597 + ], + "overall_macd": [ + 0.0, + -0.0191452991453005, + -0.0219611853799897, + -0.0154772080951453, + -0.026637884489126407, + -0.0446510881084663, + -0.05785629221924893, + -0.08150303285055216, + -0.11505528795655451, + -0.12248163839052495, + -0.15083582589986833, + -0.16016362721460098, + -0.15344935613965305, + -0.12752621662350094, + -0.09938100798123628, + -0.06833982163209384, + -0.04471678592684469, + -0.019716210534681977, + -0.0018984809763189503, + 0.00011710179420987288, + -0.0194446735484739, + -0.03973444427509776, + -0.04560552453925837, + -0.04649476948081954, + -0.05942514919878761, + -0.07685578687868855, + -0.08379710372899396, + -0.05582922258631129, + -0.04365120490943397, + -0.03361257334026391, + -0.040521194494441914, + -0.03629836269792719, + -0.040952288068769604, + -0.05529992432149555, + -0.08585377125087845, + -0.11439762544055654, + -0.1354573673220365, + -0.14642488740214787, + -0.154146734901925, + -0.172400071434204, + -0.18952277018246733, + -0.15969556526805917, + -0.1337090592494441, + -0.12937536867361032, + -0.11413529350823026, + -0.11365790933582787, + -0.11438180596046266, + -0.10128079270671009, + -0.08547480462805268, + -0.05855587032565168, + -0.03600051301948781, + -0.005952862560022254, + 0.023240628398930596, + 0.06658891187504778, + 0.11175820620106691, + 0.14906453986160884, + 0.1797852908507913, + 0.21377123204344528, + 0.2307827673705276, + 0.24546949428068388, + 0.2645491863694893, + 0.2748874159391299, + 0.2702818987536446, + 0.2775535659302193, + 0.2892615266420009, + 0.30231748985901774, + 0.30989902810757286, + 0.2859825805461007, + 0.23247559079798208, + 0.18112423882099193, + 0.1388276042085792, + 0.12165699185744572, + 0.11158819879764437, + 0.09526435011776258, + 0.11010732508232834, + 0.1125044442131724, + 0.1083141022876184, + 0.1075380326617541, + 0.10595178970517338, + 0.09701610887360346, + 0.05630677364803205, + 0.0349384138713269, + 0.021787266879648826, + 0.004853607363322965, + -0.00208705017639943, + -0.006703382434857019, + -0.011759444660889073, + -0.04119357381620148, + -0.05899873399410893, + -0.07227629556945914, + -0.06669858688269059, + -0.06840495657957746, + -0.06896231225002225, + -0.07055155316276185, + -0.07857102620650025, + -0.08834615720992645, + -0.08781845463756355, + -0.08640423234141537, + -0.08431155980350624, + -0.08171118605096694, + -0.09788797372575075, + -0.11981693302963592, + -0.11170068253519005, + -0.1160346665348655, + -0.1268828344373496, + -0.16424954337020736, + -0.1888616424672307, + -0.2103798210478942, + -0.22843104562194227, + -0.23997054013867825, + -0.2402938416530631, + -0.24498823638196043, + -0.27219907856121495, + -0.2684788087180543, + -0.2613078986276207, + -0.24393686766072875, + -0.22914261983583373, + -0.20617342145637707, + -0.189010962082655, + -0.13910862539859892, + -0.10161695277834326, + -0.07028738644876142, + -0.05451308363841889, + -0.039937626067480636, + -0.028062978385779758, + -0.015974716203412953, + -0.006321807471323382, + 0.014475449312755018, + 0.04848155705739998, + 0.07377430179115407, + 0.09673842599234561, + 0.11861358397342059, + 0.1365942509503526, + 0.16986577919780288, + 0.1740544035603584, + 0.1681730761685074, + 0.1656373002783873, + 0.16016753511913606, + 0.18556680703004602, + 0.22528912197985207, + 0.26102268358462766, + 0.27806723830535063, + 0.293038701538908, + 0.3022267288411058, + 0.2740723145754096, + 0.22894766163704006, + 0.19178221945869467, + 0.16446704715988858, + 0.13241707402367098, + 0.11297715690528776, + 0.11959286677657488, + 0.14335625352158488, + 0.17150869323894113, + 0.19879042016007276, + 0.21470071424175785, + 0.22472728978447876, + 0.23081959495573656, + 0.2228073600334355, + 0.1914392858346723, + 0.1654792358403725, + 0.14963612845634344, + 0.1355181824608067, + 0.13408083807728488, + 0.11467459004942882, + 0.1117087308817446, + 0.12886871323319582, + 0.12568785936913685, + 0.13372920908397745, + 0.14488719864307953, + 0.14080998591995098, + 0.15116761143977442 + ], + "overall_signal": [ + 0.0, + -0.0038290598290600998, + -0.00745548493924602, + -0.009059829570425877, + -0.012575440554165984, + -0.01899057006502605, + -0.026763714495870623, + -0.03771157816680693, + -0.05318032012475645, + -0.06704058377791015, + -0.0837996322023018, + -0.09907243120476164, + -0.10994781619173993, + -0.11346349627809214, + -0.11064699861872097, + -0.10218556322139556, + -0.0906918077624854, + -0.0764966883169247, + -0.06157704684880355, + -0.04923821712020087, + -0.043279508405855475, + -0.04257049557970394, + -0.04317750137161482, + -0.043840954993455764, + -0.04695779383452213, + -0.052937392443355415, + -0.05910933470048313, + -0.05845331227764876, + -0.0554928908040058, + -0.051116827311257426, + -0.04899770074789432, + -0.0464578331379009, + -0.04535672412407465, + -0.047345364163558834, + -0.05504704558102276, + -0.06691716155292951, + -0.08062520270675091, + -0.09378513964583031, + -0.10585745869704925, + -0.11916598124448022, + -0.13323733903207763, + -0.13852898427927393, + -0.13756499927330798, + -0.13592707315336847, + -0.13156871722434083, + -0.12798655564663824, + -0.12526560570940315, + -0.12046864310886454, + -0.11346987541270218, + -0.10248707439529209, + -0.08918976212013123, + -0.07254238220810943, + -0.05338578008670143, + -0.02939084169435159, + -0.0011610321152678918, + 0.028884082280107453, + 0.05906432399424423, + 0.09000570560408444, + 0.11816111795737308, + 0.14362279322203525, + 0.16780807185152607, + 0.18922394066904685, + 0.2054355322859664, + 0.219859139014817, + 0.2337396165402538, + 0.2474551912040066, + 0.25994395858471986, + 0.26515168297699604, + 0.25861646454119325, + 0.243118019397153, + 0.22225993635943825, + 0.20213934745903975, + 0.1840291177267607, + 0.16627616420496108, + 0.15504239638043454, + 0.14653480594698212, + 0.13889066521510937, + 0.1326201387044383, + 0.12728646890458534, + 0.12123239689838897, + 0.1082472722483176, + 0.09358550057291946, + 0.07922585383426535, + 0.06435140454007687, + 0.05106371359678162, + 0.03951029439045389, + 0.0292563465801853, + 0.015166362500907945, + 0.0003333432019045693, + -0.014188584552368173, + -0.02469058501843266, + -0.03343345933066162, + -0.04053922991453375, + -0.04654169456417937, + -0.05294756089264355, + -0.06002728015610013, + -0.06558551505239281, + -0.06974925851019732, + -0.07266171876885912, + -0.07447161222528069, + -0.07915488452537471, + -0.08728729422622696, + -0.09216997188801959, + -0.09694291081738877, + -0.10293089554138095, + -0.11519462510714623, + -0.12992802857916314, + -0.14601838707290937, + -0.16250091878271597, + -0.17799484305390845, + -0.19045464277373939, + -0.2013613614953836, + -0.2155289049085499, + -0.2261188856704508, + -0.2331566882618848, + -0.2353127241416536, + -0.23407870328048963, + -0.22849764691566712, + -0.2206003099490647, + -0.20430197303897155, + -0.18376496898684588, + -0.161069452479229, + -0.13975817871106697, + -0.11979406818234971, + -0.10144785022303572, + -0.08435322341911117, + -0.06874694022955362, + -0.05210246232109189, + -0.03198565844539352, + -0.010833666398084002, + 0.010680752080001922, + 0.032267318458685655, + 0.05313270495701905, + 0.07647931980517582, + 0.09599433655621234, + 0.11043008447867136, + 0.12147152763861456, + 0.12921072913471887, + 0.1404819447137843, + 0.15744338016699788, + 0.17815924085052384, + 0.1981408403414892, + 0.21712041258097298, + 0.23414167583299955, + 0.24212780358148156, + 0.23949177519259326, + 0.22994986404581358, + 0.2168533006686286, + 0.1999660553396371, + 0.18256827565276723, + 0.16997319387752877, + 0.16464980580634, + 0.16602158329286024, + 0.17257535066630275, + 0.18100042338139377, + 0.18974579666201077, + 0.19796055632075593, + 0.20292991706329183, + 0.20063179081756793, + 0.19360127982212888, + 0.1848082495489718, + 0.17495023613133878, + 0.16677635652052802, + 0.1563560032263082, + 0.1474265487573955, + 0.14371498165255558, + 0.14010955719587184, + 0.13883348757349298, + 0.1400442297874103, + 0.14019738101391843, + 0.14239142709908964 + ], + "overall_upper_bb": [ + NaN, + 18.029411254969535, + 17.942487113059638, + 17.96602544628541, + 17.935447675316176, + 17.939120996146453, + 17.92364740201702, + 17.949759123239758, + 18.00774330606671, + 17.980928526529603, + 18.00571862694619, + 17.98673004194763, + 17.959782956731104, + 17.95327776670216, + 17.959056567121316, + 17.980856830986667, + 17.994458420796654, + 18.01835145896164, + 18.03329501099886, + 18.027129844925273, + 17.99439388267485, + 17.990408377080307, + 17.966814556189597, + 17.922828597673746, + 17.908294334585552, + 17.90753355903576, + 17.90147808449629, + 17.92963616632633, + 17.927205915167647, + 17.934945320157215, + 17.905464159746362, + 17.892293778560553, + 17.89081865411973, + 17.893113778606907, + 17.91447799392497, + 17.91435447982634, + 17.900285706292735, + 17.84886077332941, + 17.789493917474314, + 17.771945414984557, + 17.789152867800826, + 17.78438100541025, + 17.767221293859343, + 17.73759246886155, + 17.727481739187507, + 17.723169330039983, + 17.71248445631078, + 17.624730309494716, + 17.56375842520663, + 17.51780584798248, + 17.51597177630724, + 17.522212063349823, + 17.568040582229045, + 17.700794192253685, + 17.861328745752573, + 18.00044195118326, + 18.125003063473585, + 18.26645980541423, + 18.36442647049108, + 18.44053980754447, + 18.513001806706782, + 18.603093908808173, + 18.66060509237306, + 18.720687414947292, + 18.795964537477236, + 18.85038061958977, + 18.87366178007732, + 18.845254014936984, + 18.785023834302113, + 18.743958473693407, + 18.69604846080333, + 18.658231964155462, + 18.622108241810903, + 18.616258461599347, + 18.63131380940728, + 18.636395172900766, + 18.637978854963016, + 18.63578551989699, + 18.638574654962632, + 18.635751294588555, + 18.64346098813441, + 18.631846889548303, + 18.626381316665658, + 18.60131401480203, + 18.545532902329466, + 18.455881073997137, + 18.34197969091861, + 18.332910722652784, + 18.345929719591606, + 18.355326561598705, + 18.353951875740318, + 18.350829277097002, + 18.340324003130803, + 18.336967035063783, + 18.275188477867644, + 18.23071538638497, + 18.184539246276948, + 18.116496184820207, + 18.031144361845087, + 17.953580669319614, + 17.97872824925149, + 18.003974556454683, + 17.974935370646246, + 17.96441900335262, + 17.94496948932794, + 17.98890167828055, + 17.993041106449166, + 18.03159926698864, + 18.055204623382817, + 18.064070978319727, + 18.02396733970787, + 17.99583815999538, + 17.996598274847834, + 17.949109396294332, + 17.906814279860715, + 17.86170297745635, + 17.792800393507058, + 17.714628513418177, + 17.624395597378122, + 17.568784669216367, + 17.56127585374473, + 17.577566969669686, + 17.511686062465134, + 17.482555457657988, + 17.475524743107897, + 17.510125606012952, + 17.540989955299658, + 17.598547611057135, + 17.697679480163973, + 17.77794839076923, + 17.859113009424533, + 17.936693214964684, + 17.960068977521807, + 18.064452145207177, + 18.091875881813763, + 18.10369883686336, + 18.106351827741236, + 18.10720821284108, + 18.164098793757393, + 18.319894122154956, + 18.46868257152147, + 18.567400451881326, + 18.65247356543475, + 18.72179716149729, + 18.714221303121164, + 18.68483237641498, + 18.645865856629477, + 18.622330100395125, + 18.61762576740682, + 18.610573021474153, + 18.619611597216952, + 18.662409997902547, + 18.72538973918069, + 18.800422016582594, + 18.85462198305199, + 18.890746533445768, + 18.921609743746572, + 18.92051649541726, + 18.921033187250917, + 18.90845333571604, + 18.887893368425644, + 18.878380728936953, + 18.87372669085584, + 18.851929805295633, + 18.86495537526974, + 18.892374686002025, + 18.882490276579183, + 18.88741608814349, + 18.866344400592904, + 18.816968846216476, + 18.840032891152678 + ], + "overall_lower_bb": [ + NaN, + 17.35058874503046, + 17.45751288694036, + 17.496874553714587, + 17.482872324683825, + 17.409479003853544, + 17.376581169411548, + 17.27044087676024, + 17.105767805044398, + 17.091231473470394, + 16.978063191235627, + 16.946736624719037, + 16.954632427884285, + 16.978679376154982, + 16.998770099545347, + 17.011918169013335, + 17.026976873320997, + 17.036892985482808, + 17.049568146895876, + 17.065590155074727, + 17.054826117325156, + 17.032811622919688, + 17.0274054438104, + 17.035811402326257, + 17.019345665414452, + 16.99110644096424, + 16.97498191550371, + 16.982823833673667, + 17.028254084832355, + 17.041514679842788, + 17.102995840253637, + 17.145666221439445, + 17.150851345880266, + 17.11455622139309, + 17.02619200607503, + 16.94246552017366, + 16.874534293707264, + 16.84145922667059, + 16.817826082525688, + 16.74987458501544, + 16.66766713219918, + 16.665438994589753, + 16.66459870614066, + 16.650227531138448, + 16.645338260812498, + 16.628650669960013, + 16.608015543689216, + 16.63926969050528, + 16.66224157479337, + 16.68719415201752, + 16.688028223692754, + 16.684287936650176, + 16.658459417770956, + 16.58570580774632, + 16.525171254247425, + 16.497058048816736, + 16.487496936526412, + 16.47104019458577, + 16.490073529508923, + 16.55346019245553, + 16.639498193293214, + 16.654406091191834, + 16.68889490762694, + 16.76031258505271, + 16.81503546252276, + 16.915619380410234, + 17.051338219922677, + 17.190245985063015, + 17.315976165697887, + 17.39704152630659, + 17.48395153919667, + 17.567768035844537, + 17.64887175818909, + 17.664721538400652, + 17.680666190592717, + 17.692584827099235, + 17.698001145036976, + 17.69688448010301, + 17.70009534503737, + 17.69578870541145, + 17.627079011865586, + 17.5936931104517, + 17.571158683334346, + 17.542725985197976, + 17.541507097670536, + 17.56615892600286, + 17.612160309081393, + 17.55422927734722, + 17.519710280408393, + 17.497313438401296, + 17.504688124259683, + 17.483240722902995, + 17.463195996869203, + 17.442552964936223, + 17.434831522132356, + 17.414304613615034, + 17.41048075372305, + 17.42383381517979, + 17.45418563815491, + 17.484879330680386, + 17.429731750748516, + 17.347485443545313, + 17.344524629353753, + 17.316040996647377, + 17.27749051067206, + 17.136558321719455, + 17.04081889355083, + 16.93726073301136, + 16.838155376617177, + 16.75378902168027, + 16.706892660292123, + 16.647591840004623, + 16.526401725152162, + 16.483390603705665, + 16.446185720139287, + 16.428297022543656, + 16.423199606492936, + 16.438361486581826, + 16.461594402621873, + 16.493205330783635, + 16.496714146255268, + 16.49042303033031, + 16.524303937534864, + 16.53843454234201, + 16.541465256892103, + 16.543954393987047, + 16.546680044700338, + 16.544712388942862, + 16.528080519836028, + 16.52931160923077, + 16.527146990575474, + 16.54381678503531, + 16.65044102247819, + 16.674557854792823, + 16.749134118186234, + 16.81931116313664, + 16.90565817225876, + 16.98081178715892, + 17.04342120624261, + 16.99162587784504, + 16.959837428478536, + 16.967119548118674, + 17.006046434565246, + 17.059722838502704, + 17.150298696878835, + 17.234597623585017, + 17.329474143370525, + 17.397419899604877, + 17.413124232593177, + 17.441176978525846, + 17.477138402783048, + 17.498090002097452, + 17.51011026081931, + 17.4930779834174, + 17.517868016948007, + 17.569743466554232, + 17.62288025625343, + 17.697243504582737, + 17.702226812749085, + 17.69380666428396, + 17.69236663157435, + 17.68987927106304, + 17.690533309144165, + 17.686330194704368, + 17.70428462473026, + 17.75886531399797, + 17.830749723420816, + 17.897823911856513, + 18.0098955994071, + 18.127271153783525, + 18.162207108847323 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8660_ROG.json b/8660_ROG.json new file mode 100644 index 0000000000000000000000000000000000000000..d43c57999daadd6fa96ebccc3a593aa34629bf52 --- /dev/null +++ b/8660_ROG.json @@ -0,0 +1,7113 @@ +{ + "input_timestamps": [ + 1630416600.0, + 1630420320.0, + 1630423740.0, + 1630427580.0, + 1630431000.0, + 1630434660.0, + 1630438200.0, + 1630504320.0, + 1630508400.0, + 1630511880.0, + 1630515480.0, + 1630518840.0, + 1630522560.0, + 1630589400.0, + 1630593660.0, + 1630596540.0, + 1630600140.0, + 1630604100.0, + 1630607340.0, + 1630610520.0, + 1630677360.0, + 1630681020.0, + 1630684740.0, + 1630688640.0, + 1630691460.0, + 1630695540.0, + 1631021400.0, + 1631024760.0, + 1631028300.0, + 1631031840.0, + 1631036160.0, + 1631039520.0, + 1631043000.0, + 1631108760.0, + 1631113200.0, + 1631116800.0, + 1631119920.0, + 1631124120.0, + 1631127840.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208540.0, + 1631212260.0, + 1631215740.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300520.0, + 1631539800.0, + 1631543700.0, + 1631546820.0, + 1631550540.0, + 1631554440.0, + 1631557740.0, + 1631561700.0, + 1631628540.0, + 1631631960.0, + 1631635020.0, + 1631638980.0, + 1631642160.0, + 1631646120.0, + 1631712600.0, + 1631716380.0, + 1631719500.0, + 1631723520.0, + 1631727300.0, + 1631730540.0, + 1631734200.0, + 1631800800.0, + 1631804880.0, + 1631808480.0, + 1631811600.0, + 1631815200.0, + 1631818860.0, + 1631885400.0, + 1631889060.0, + 1631892300.0, + 1631896320.0, + 1631899800.0, + 1631903580.0, + 1631906940.0, + 1632146340.0, + 1632150240.0, + 1632153660.0, + 1632157500.0, + 1632160560.0, + 1632164220.0, + 1632231000.0, + 1632234780.0, + 1632238320.0, + 1632241800.0, + 1632245580.0, + 1632249000.0, + 1632252600.0, + 1632318900.0, + 1632322740.0, + 1632325800.0, + 1632329940.0, + 1632333780.0, + 1632336900.0, + 1632403800.0, + 1632407580.0, + 1632411000.0, + 1632414540.0, + 1632418020.0, + 1632421860.0, + 1632425400.0, + 1632492000.0, + 1632495840.0, + 1632499080.0, + 1632502860.0, + 1632505680.0, + 1632510120.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632759960.0, + 1632763320.0, + 1632767400.0, + 1632771000.0, + 1632837540.0, + 1632841080.0, + 1632844800.0, + 1632848460.0, + 1632852660.0, + 1632855720.0, + 1632922200.0, + 1632925620.0, + 1632929280.0, + 1632932880.0, + 1632935760.0, + 1632939000.0, + 1632943800.0 + ], + "input_window": [ + 215.02, + 215.02, + 212.54, + 211.87, + 211.87, + 211.87, + 211.87, + 211.87, + 212.79, + 212.79, + 212.54, + 212.47, + 212.17, + 212.75, + 212.75, + 210.36, + 209.39, + 210.8925, + 211.87, + 211.87, + 210.24, + 211.31, + 209.085, + 209.085, + 209.085, + 209.085, + 209.085, + 209.085, + 209.085, + 208.87, + 208.87, + 208.87, + 208.87, + 210.045, + 209.88, + 209.88, + 209.88, + 210.025, + 210.025, + 210, + 210, + 209.32, + 209.32, + 208.26, + 208.26, + 207.2, + 207.75, + 207.75, + 208.16, + 208.16, + 208.16, + 208.16, + 207.17, + 207.17, + 206.4, + 206.4, + 207.23, + 208.12, + 208.12, + 208.12, + 207.49, + 207.49, + 208.1, + 208.1, + 208.1, + 207.04, + 207.12, + 202.42, + 202.42, + 202.42, + 202.42, + 199.94, + 198.465, + 198.465, + 199.1312, + 199.1312, + 199.1312, + 197.18, + 195.34, + 196.82, + 194.185, + 196.4, + 196.74, + 195.85, + 194.65, + 196.06, + 195.46, + 196.28, + 195.405, + 197.85, + 197.85, + 197.85, + 198.69, + 196.71, + 196.49, + 196.49, + 196.49, + 193.4, + 193.4, + 194.06, + 194.06, + 193.46, + 193.46, + 193.17, + 193.17, + 193.44, + 194.56, + 194.56, + 193.5, + 193.5, + 193.02, + 193.02, + 193.02, + 193.02, + 193.02, + 194.63, + 194.63, + 194.25, + 194.25, + 194.62, + 192.95, + 192.03, + 192.03, + 192.03, + 191.25, + 191.25, + 191.25, + 190.64, + 190.64, + 190.64, + 190.64, + 190.86, + 190.86, + 191.36, + 191.36, + 191.52, + 192.12, + 190.7, + 190.75, + 190.75, + 192.51, + 192.51, + 192.51, + 191.5, + 191.57, + 191.94, + 191.32, + 191.32, + 187.925, + 189.39, + 189.39, + 188.87, + 188.87, + 187.35, + 185.18, + 185.19, + 181.63, + 182.72, + 182.72, + 180.01, + 179.91, + 179.91, + 181.87, + 181.87, + 181.13, + 185.38, + 185.38, + 181.715, + 181.715, + 181.715, + 179.84, + 179.84, + 182.445, + 182.445, + 183.51, + 183.51, + 182.665, + 184, + 184.94, + 184.94, + 184.94, + 184.77, + 184.77, + 184.77, + 186, + 186, + 186, + 186.6, + 186.6, + 186.6, + 186.6, + 186.67, + 186.67, + 186.67, + 186.67, + 186.67, + 186.41, + 186.41, + 185.92, + 186.96, + 188.17, + 188.17, + 189.58, + 190.77, + 190.77, + 191.32, + 191.32, + 190.84, + 189.005, + 189.005, + 189.18, + 189.18, + 189.18, + 189.18, + 189.18, + 189.18, + 190.75, + 190.75, + 190.75, + 190.75, + 190.15, + 190.15, + 190.25, + 190.25, + 190.25, + 190.25, + 190.25, + 191.6, + 189.77, + 190.54, + 190.54, + 193.08, + 193.045, + 193.045, + 193.41, + 193.41, + 193.41, + 193.41, + 194.91, + 194.91, + 193.76, + 191.68, + 192.93, + 191.9449, + 192.28, + 192.28, + 192.16, + 192.16, + 192.16, + 192.16, + 192.16, + 192.16, + 192.82, + 192.82, + 191.84, + 189.11, + 189.11, + 189.11, + 186.73, + 186.73, + 185.82, + 185.82, + 185.82, + 186.17, + 186.17, + 186.17, + 186.17, + 186.89, + 186.89, + 186.89, + 186.89, + 186.89, + 186.735 + ], + "output_timestamps": [ + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019520.0, + 1633023300.0, + 1633026600.0, + 1633029780.0, + 1633096800.0, + 1633100460.0, + 1633103880.0, + 1633107360.0, + 1633111320.0, + 1633115040.0, + 1633354200.0, + 1633357800.0, + 1633361040.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442520.0, + 1633445760.0, + 1633449540.0, + 1633452960.0, + 1633456800.0, + 1633460460.0, + 1633527000.0, + 1633530660.0, + 1633534680.0, + 1633537560.0, + 1633541460.0, + 1633545060.0, + 1633548600.0 + ], + "output_window": [ + 188.04, + 188.04, + 188.91, + 190.54, + 189.095, + 188.44, + 188.44, + 188.44, + 189.06, + 189.06, + 188.46, + 188.46, + 188.46, + 188.46, + 187.025, + 187.8, + 188.015, + 188.2, + 188.2, + 190.45, + 190.5, + 190.5, + 189.49, + 187.58, + 185.96, + 185.96, + 186.56, + 187.12, + 185.86, + 185.56, + 185.6967, + 185.6967, + 185.6967, + 188.6, + 188.6, + 187.49, + 187.49, + 187.045, + 187.045, + 186.87, + 186.93, + 183.83, + 183.83, + 183.83, + 184.67, + 184.67, + 181.71, + 181.71, + 181.71, + 181.11, + 182.18, + 182.2, + 182 + ], + "text": { + "content": "Phase II/III trial shows Ronapreve\u2122 (casirivimab and imdevimab) significantly reduces viral load within seven days of treatment in patients hospitalised with COVID-19\nBy F. Hoffmann-La Roche Ltd\nPublished on: 2021-09-30T05:00:00Z\n\nBasel, 30 September 2021 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today confirmed positive data from the phase II/III 2066 study, investigating Ronapreve\u2122 (casirivimab and imdevimab) in patients hospitalised with COVID-19. The trial met its primary endpoint, showing that Ronapreve significantly reduced viral load within seven days of treatment in patients who had not mounted a natural antibody response of their own (seronegative) and who required low-flow or no supplemental oxygen (p=0.0172). Full results of the study will be presented at ID Week 2021 today.\n\nArticle Content:\n\nSeptember 30, 2021 01:00 ET\n\n\r\n | Source:\r\n \nF. Hoffmann-La Roche Ltd\n\n\n\n\n\nF. Hoffmann-La Roche Ltd\n\r\n Basel, SWITZERLAND\nBasel, SWITZERLAND\nBasel, 30 September 2021 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today confirmed positive data from the phase II/III 2066 study, investigating Ronapreve\u2122 (casirivimab and imdevimab) in patients hospitalised with COVID-19. The trial met its primary endpoint, showing that Ronapreve significantly reduced viral load within seven days of treatment in patients who had not mounted a natural antibody response of their own (seronegative) and who required low-flow or no supplemental oxygen (p=0.0172). Full results of the study will be presented at ID Week 2021 today.\n\u201cCOVID-19 continues to devastate communities with over 4.7 million recorded deaths worldwide1, the majority of which were in hospitalised patients. While vaccines are effective in preventing hospitalisations, a significant unmet need remains in many who still get infected, and whose disease requires hospital care,\u201d said Levi Garraway, M.D., Ph.D., Roche\u2019s Chief Medical Officer and Head of Global Product Development. \u201cThese data add to previous findings that support the potential of Ronapreve in hospitalised patients, which may also help to ease pressure on healthcare systems.\u201d\nThe study also reported clinical results supportive of the much larger UK RECOVERY trial in hospitalised patients showing that patients who received Ronapreve (2,400 mg or 8,000 mg) in addition to standard-of-care treatment experienced numeric improvements across all clinical endpoints assessed, compared to standard of care alone (placebo). Comparable clinical outcomes were recorded with both 2,400 mg and 8,000 mg doses. No new safety signals were identified.\nThe efficacy and safety of Ronapreve have been studied across multiple phase III clinical trials in non-hospitalised and hospitalised COVID-19 patients, and in the preventive setting. Ronapreve is currently not authorised in patients who are hospitalised due to COVID-19 infection. Earlier this year, the European Medicines Agency\u2019s Committee for Medicinal Products for Human Use issued a scientific opinion supporting the use of Ronapreve as a treatment option for non-hospitalised patients with confirmed COVID-19. Outside the European Union, Ronapreve has been approved for use in different patient populations in Japan and conditionally in the UK, and is authorised for emergency or temporary pandemic use in numerous territories including the United States, India and Canada. In addition, the World Health Organization recently issued guidance regarding the use of Ronapreve for the treatment of certain patients with COVID-19. So far, Ronapreve has been made available to patients in more than 40 countries via bilateral purchase agreements across many geographies and economies, including lower middle-income countries.\nIn these exceptional times, Roche stands together with society, governments, healthcare providers and all those working towards the common goal of overcoming the COVID-19 pandemic.\nAbout the REGN-COV 2066 studyThe phase II/III, randomised, double-blind, placebo-controlled trial evaluated Ronapreve\u2122 (casirivimab and imdevimab) in hospitalised adult patients with COVID-19. Of the 1,197 patients included in the efficacy analysis, 530 entered the trial with no supplemental oxygen and 667 were on low-flow oxygen. The safety analysis included results from all patients in the efficacy analysis plus additional patients from earlier stages of the clinical program who were on low-flow oxygen at baseline.\nPatients were randomised 1:1:1 to receive a one-time infusion of Ronapreve 8,000 mg, Ronapreve 2,400 mg or placebo. All patients entering the trial were hospitalised with laboratory-confirmed COVID-19, and all received other background standard-of-care as required including corticosteroids (75%) and remdesivir (55%).\nOn average, patients included in the efficacy analysis had experienced symptoms for 6 days prior to entering the trial, and nearly half (43%) were seronegative. Approximately 30% were Hispanic and 12% were African American. Patients were on average 62 years of age, 54% were male and 46% were female.\nNo serious or dose-dependent safety signals in Ronapreve treated patients were observed. In a safety analysis involving 2,007 patients (Ronapreve=1,340, placebo=667) serious adverse events occurred in 21% Ronapreve patients (n=285) and 26% placebo patients (n=174). Infusion-related reactions and hypersensitivity reactions that were grade >2 occurred more commonly among Ronapreve patients (2% and 1% respectively) than placebo patients (1% and <0.5% respectively). The trial originally assessed a larger group of patients; however in late 2020 the trial was adjusted to exclude patients who were on mechanical ventilation or high-flow oxygen at baseline, based on a potential safety signal identified by an Independent Data Monitoring Committee in 199 patients on mechanical ventilation or high flow-oxygen, a finding that was not replicated in the much larger RECOVERY trial that enrolled hospitalized patients with a broad range of severe COVID-19, including these patient groups.\nAbout Ronapreve\u2122 (casirivimab and imdevimab)Ronapreve\u2122 (casirivimab and imdevimab) is being jointly developed by Roche and Regeneron. It is a combination of two monoclonal antibodies, casirivimab and imdevimab (also known as REGN10933 and REGN10987), and was designed to block infectivity of SARS-CoV-2, the virus that causes COVID-19. The two potent, virus-neutralising antibodies are believed to bind non-competitively to the critical receptor binding domain of the virus's spike protein, which is hypothesised to diminish the ability of mutant viruses to escape treatment and to protect against spike variants that may arise in the human population, as detailed in Science publications. In addition, data from preclinical studies showed that Ronapreve retained neutralisation activity against key emerging variants, as referenced in publications in Cell and Nature.\nAbout Roche\u2019s response to the COVID-19 pandemicAs a leading healthcare company, we are doing all we can to support countries in their fight against COVID-19 and minimising its impact. We have developed a growing number of diagnostic solutions that help to detect and diagnose the infection, as well as providing digital support to healthcare systems. We also continue to identify, develop and support potential therapies which can play a role in treating the disease.\nThe impact of COVID-19 goes beyond those who contract it. That is why we are working with healthcare providers, laboratories, authorities and organisations to help make sure patients continue to receive the tests, treatment and care they need during these challenging times. Building on a longstanding tradition of partnerships, we are working together with governments and others to make healthcare stronger and more sustainable in the future.\nReliable, high-quality testing is essential to help healthcare systems overcome this pandemic and Roche has so far launched 16 diagnostics solutions to help minimise the impact of COVID-19. As soon as the novel SARS-CoV-2 virus was sequenced in early 2020, we got to work. On 13 March 2020 we became the first company to receive U.S. Food and Drug Administration (FDA) Emergency Use Authorization (EUA) for a high-volume molecular test to detect the virus. Since then, we have continued to add a range of diagnostics solutions to our global portfolio to help in the fight against COVID-19. In addition to the gold standard PCR test, we have developed antigen tests to; help diagnose the virus in settings where there is limited molecular laboratory infrastructure, rapid antigen tests where the virus can be detected on the spot, tests that can test for both flu and COVID-19 at the same time, both high throughput and at the point of care, and tests that can detect virus antibodies that can help monitor the spread of the virus and can also support in vaccine development. On 16 March 2021 the SARS-CoV-2 variant test was launched, designed to detect key spike mutations.\nAside from these tests we have also looked at how we can support care for patients who have COVID-19, receiving an FDA EUA for the Elecsys\u00ae IL-6 test to assist in identifying severe inflammatory response in patients with confirmed COVID-19, as well as launching Roche v-TAC, a digital algorithm that could help simplify the screening, diagnosis and monitoring of respiratory-compromised patients with COVID-19. Roche is working closely with governments and health authorities around the world, and has significantly increased production to support availability of tests globally.\nRoche is actively involved in understanding the potential of the existing portfolio and is researching options for the future. In 2020, Roche entered into a number of new partnerships, including with Regeneron, Atea and Gilead to develop, manufacture and distribute molecules that can potentially both treat and prevent COVID-19.\nIn February 2021, the European Medicines Agency (EMA) Committee for Medicinal Products for Human Use (CHMP) initiated a rolling review of our partner Regeneron\u2019s Ronapreve\u2122 (casirivimab and imdevimab). In parallel, the CHMP issued a scientific opinion (under Article 5(3) of Regulation 726/2004) supporting the use of the 2,400 mg dose of Ronapreve as a treatment option for non-hospitalised patients with confirmed COVID-19 who do not require oxygen supplementation and who are at high risk for progressing to severe COVID-19, which can be used by European Union member states to support national decision making before a formal authorisation is issued. Ronapreve has been approved for use in Japan and conditionally in the United Kingdom, and is authorised for emergency or temporary pandemic use in additional territories such as the United States (US), India, Canada and several European countries. In addition, the World Health Organization issued guidance regarding the use of Ronapreve for the treatment of certain patients with COVID-19. The antibody combination has been studied in two phase I-III adaptive clinical trials for the treatment of COVID-19 and in a phase III trial for the prevention of the disease. As part of the global partnership with Regeneron, we are committing a significant amount of manufacturing capacity and are working to expand supply of this antibody combination beyond the US to as many people as possible.\nIn October 2020, Roche announced a partnership with Atea Pharmaceuticals to jointly develop the investigational compound AT-527. If approved, Atea will distribute AT-527 in the US and Roche will be responsible for global manufacturing and distribution outside the US. Atea\u2019s compound has the potential to be the first oral antiviral to treat COVID-19 patients outside the hospital setting as well as in the hospital. Its anticipated formulation (pill) may help to facilitate access to a broad patient population.\nIn addition, we have explored the potential of our existing medicine Actemra/RoActemra in three global phase III clinical trials investigating its safety and efficacy in COVID-19 associated pneumonia (COVACTA, EMPACTA and REMDACTA). In June 2021, Actemra/RoActemra received an EUA from the U.S. FDA for the intravenous treatment of COVID-19 in hospitalised adults and paediatric patients (2 years of age and older) who are receiving systemic corticosteroids and require supplemental oxygen, non-invasive or invasive mechanical ventilation, or extracorporeal membrane oxygenation. ACTEMRA is not FDA-approved for this use. In addition, the World Health Organization issued guidance regarding the use of Actemra/RoActemra for the treatment of patients with COVID-19.\nFor more information on how Roche is responding to the global COVID-19 pandemic, please visit our COVID-19 response page.\nAbout RocheRoche is a global pioneer in pharmaceuticals and diagnostics focused on advancing science to improve people\u2019s lives. The combined strengths of pharmaceuticals and diagnostics, as well as growing capabilities in the area of data-driven medical insights help Roche deliver truly personalised healthcare. Roche is working with partners across the healthcare sector to provide the best care for each person.\nRoche is the world\u2019s largest biotech company, with truly differentiated medicines in oncology, immunology, infectious diseases, ophthalmology and diseases of the central nervous system. Roche is also the world leader in in vitro diagnostics and tissue-based cancer diagnostics, and a frontrunner in diabetes management. In recent years, Roche has invested in genomic profiling and real-world data partnerships and has become an industry-leading partner for medical insights.\nFounded in 1896, Roche continues to search for better ways to prevent, diagnose and treat diseases and make a sustainable contribution to society. The company also aims to improve patient access to medical innovations by working with all relevant stakeholders. More than thirty medicines developed by Roche are included in the World Health Organization Model Lists of Essential Medicines, among them life-saving antibiotics, antimalarials and cancer medicines. Moreover, for the twelfth consecutive year, Roche has been recognised as one of the most sustainable companies in the Pharmaceuticals Industry by the Dow Jones Sustainability Indices (DJSI).\nThe Roche Group, headquartered in Basel, Switzerland, is active in over 100 countries and in 2020 employed more than 100,000 people worldwide. In 2020, Roche invested CHF 12.2 billion in R&D and posted sales of CHF 58.3 billion. Genentech, in the United States, is a wholly owned member of the Roche Group. Roche is the majority shareholder in Chugai Pharmaceutical, Japan. For more information, please visit www.roche.com.All trademarks used or mentioned in this release are protected by law.References[1] World Health Organisation: Coronavirus (COVID-19) Dashboard. [Internet cited; September 2021] Available from: https://covid19.who.int/\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632978000000, + "published_utc": "2021-09-30T05:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2305859/0/en/Phase-II-III-trial-shows-Ronapreve-casirivimab-and-imdevimab-significantly-reduces-viral-load-within-seven-days-of-treatment-in-patients-hospitalised-with-COVID-19.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.233878235366468, + "input_bin_label": "<-4%", + "output_percentage_change": -0.690588714564949, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.356711003627574, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 215.02, + 215.02, + 214.19333333333336, + 213.6125, + 213.26399999999998, + 213.03166666666667, + 212.8657142857143, + 212.74125, + 212.74666666666667, + 212.75100000000003, + 212.50300000000001, + 212.248, + 212.211, + 212.29899999999998, + 212.387, + 212.23600000000002, + 211.988, + 211.89025, + 211.79825, + 211.70625, + 211.47625000000002, + 211.36025, + 211.05175, + 210.68525, + 210.31875, + 210.19125, + 210.16075, + 209.98000000000002, + 209.70149999999998, + 209.40150000000003, + 209.2645, + 209.0205, + 208.99900000000002, + 209.09500000000003, + 209.1745, + 209.254, + 209.33350000000002, + 209.4275, + 209.52149999999997, + 209.63449999999997, + 209.7475, + 209.79250000000002, + 209.8375, + 209.65900000000002, + 209.49699999999999, + 209.22899999999998, + 209.016, + 208.78850000000003, + 208.602, + 208.41799999999998, + 208.234, + 208.118, + 207.90300000000002, + 207.794, + 207.608, + 207.52800000000002, + 207.47600000000003, + 207.513, + 207.50900000000001, + 207.50500000000002, + 207.43800000000002, + 207.371, + 207.464, + 207.55700000000002, + 207.727, + 207.791, + 207.78000000000003, + 207.20999999999998, + 206.64000000000001, + 206.07000000000002, + 205.56299999999996, + 204.808, + 203.84449999999998, + 202.881, + 201.98412, + 201.19324, + 200.39436, + 199.87036, + 199.16236, + 198.60236, + 197.77885999999998, + 197.42486, + 197.25236, + 196.99086000000003, + 196.54274, + 196.23561999999998, + 195.86849999999998, + 195.77849999999998, + 195.785, + 195.888, + 196.2545, + 196.39950000000002, + 196.59449999999998, + 196.6805, + 196.8645, + 196.9075, + 197.0105, + 196.72250000000003, + 196.52200000000002, + 196.143, + 195.764, + 195.325, + 194.80200000000002, + 194.448, + 194.116, + 193.811, + 193.618, + 193.73399999999998, + 193.744, + 193.688, + 193.584, + 193.54000000000002, + 193.496, + 193.48100000000002, + 193.466, + 193.58499999999998, + 193.592, + 193.561, + 193.63600000000002, + 193.748, + 193.741, + 193.642, + 193.54299999999998, + 193.44400000000002, + 193.267, + 192.929, + 192.59099999999998, + 192.23, + 191.869, + 191.471, + 191.24, + 191.123, + 191.006, + 190.939, + 190.95, + 190.977, + 191.064, + 191.07, + 191.081, + 191.092, + 191.27900000000002, + 191.44400000000002, + 191.60899999999998, + 191.623, + 191.64399999999998, + 191.68599999999998, + 191.606, + 191.66799999999998, + 191.3855, + 191.24949999999998, + 190.9375, + 190.5735, + 190.2095, + 189.7945, + 189.15550000000002, + 188.48049999999998, + 187.5115, + 186.6515, + 186.131, + 185.193, + 184.24499999999998, + 183.349, + 182.64899999999997, + 182.101, + 181.696, + 181.71499999999997, + 182.09, + 181.9895, + 181.88899999999998, + 182.0595, + 182.0525, + 182.0455, + 182.103, + 182.1605, + 182.39849999999998, + 182.2115, + 181.94, + 182.1685, + 182.491, + 182.81349999999998, + 183.3235, + 183.8165, + 184.04899999999998, + 184.2815, + 184.53050000000002, + 184.7795, + 185.113, + 185.373, + 185.539, + 185.70499999999998, + 185.871, + 186.061, + 186.251, + 186.44099999999997, + 186.50799999999998, + 186.575, + 186.61599999999999, + 186.59699999999998, + 186.529, + 186.565, + 186.722, + 186.87199999999999, + 187.163, + 187.573, + 187.983, + 188.448, + 188.939, + 189.382, + 189.6905, + 189.895, + 189.996, + 190.097, + 190.057, + 189.898, + 189.73899999999998, + 189.525, + 189.46800000000002, + 189.459, + 189.6335, + 189.808, + 189.90500000000003, + 190.002, + 190.109, + 190.21599999999998, + 190.323, + 190.43, + 190.38000000000002, + 190.465, + 190.36700000000002, + 190.346, + 190.385, + 190.678, + 190.9575, + 191.237, + 191.55299999999997, + 191.86899999999997, + 192.185, + 192.36599999999999, + 192.88, + 193.317, + 193.639, + 193.49899999999997, + 193.4875, + 193.37749, + 193.26449, + 193.15149000000002, + 193.02649, + 192.90149000000002, + 192.62649, + 192.35148999999998, + 192.19149, + 192.23949, + 192.22849000000002, + 192.316, + 192.272, + 191.955, + 191.65, + 191.345, + 190.802, + 190.259, + 189.625, + 188.991, + 188.291, + 187.626, + 187.059, + 186.765, + 186.471, + 186.24899999999997, + 186.265, + 186.281, + 186.38799999999998, + 186.49499999999998, + 186.5865 + ], + "in_sma_50": [ + 215.02, + 215.02, + 214.19333333333336, + 213.6125, + 213.26399999999998, + 213.03166666666667, + 212.8657142857143, + 212.74125, + 212.74666666666667, + 212.75100000000003, + 212.7318181818182, + 212.71, + 212.66846153846154, + 212.67428571428573, + 212.67933333333335, + 212.534375, + 212.34941176470588, + 212.26847222222221, + 212.2475, + 212.22862500000002, + 212.13392857142858, + 212.0964772727273, + 211.96554347826088, + 211.84552083333335, + 211.73510000000002, + 211.63317307692307, + 211.53879629629628, + 211.4511607142857, + 211.36956896551723, + 211.28625, + 211.2083064516129, + 211.135234375, + 211.0665909090909, + 211.03654411764705, + 211.0035, + 210.97229166666668, + 210.94277027027027, + 210.91861842105263, + 210.89570512820515, + 210.87331250000003, + 210.85201219512197, + 210.81553571428572, + 210.7807558139535, + 210.72346590909092, + 210.66872222222224, + 210.5933152173913, + 210.53281914893617, + 210.47484375, + 210.4276020408163, + 210.38225, + 210.24504999999996, + 210.10784999999998, + 210.00045000000003, + 209.90644999999998, + 209.79705, + 209.68765, + 209.59485, + 209.51985000000002, + 209.42645000000002, + 209.33305000000001, + 209.23205000000002, + 209.13244999999998, + 209.05105, + 208.95805000000001, + 208.86504999999997, + 208.79865, + 208.75325, + 208.58379999999997, + 208.3948, + 208.20579999999998, + 208.0494, + 207.822, + 207.6096, + 207.3972, + 207.19812399999998, + 206.99904800000002, + 206.79997199999997, + 206.561872, + 206.286972, + 206.045972, + 205.75227199999998, + 205.50287200000002, + 205.26027200000001, + 204.976372, + 204.67177200000003, + 204.39537199999998, + 204.106972, + 203.832072, + 203.539672, + 203.296672, + 203.05367199999998, + 202.82427199999998, + 202.611672, + 202.38067199999998, + 202.145272, + 201.93107200000003, + 201.70587200000003, + 201.41887200000002, + 201.123672, + 200.841672, + 200.55967199999998, + 200.26567199999997, + 199.991472, + 199.71147200000004, + 199.446872, + 199.187672, + 198.93427200000002, + 198.663072, + 198.370672, + 198.078272, + 197.788872, + 197.499472, + 197.197872, + 196.89627199999998, + 196.59467200000003, + 196.346472, + 196.096672, + 195.93327200000004, + 195.76987200000002, + 195.61387200000001, + 195.42447200000004, + 195.266272, + 195.137572, + 195.008872, + 194.85124800000003, + 194.69362400000003, + 194.53600000000003, + 194.4052, + 194.31119999999999, + 194.18760000000003, + 194.1167, + 194.0059, + 193.8883, + 193.7985, + 193.7327, + 193.6419, + 193.5751, + 193.4635, + 193.37040000000002, + 193.2284, + 193.1216, + 193.0148, + 192.8912, + 192.787, + 192.68859999999998, + 192.59759999999997, + 192.49419999999998, + 192.4526, + 192.34310000000002, + 192.24970000000002, + 192.1563, + 192.0645, + 191.9727, + 191.85629999999998, + 191.6965, + 191.53150000000002, + 191.27289999999996, + 191.0361, + 190.82049999999998, + 190.5507, + 190.2885, + 190.02630000000002, + 189.8033, + 189.5803, + 189.3425, + 189.1575, + 188.9725, + 188.72179999999997, + 188.47109999999998, + 188.213, + 187.9508, + 187.707, + 187.5153, + 187.32359999999997, + 187.16879999999998, + 187.01399999999998, + 186.8423, + 186.70950000000002, + 186.5955, + 186.48149999999998, + 186.3675, + 186.2457, + 186.1239, + 185.9921, + 185.8849, + 185.77450000000002, + 185.6521, + 185.5701, + 185.4871, + 185.4041, + 185.2859, + 185.1691, + 185.0523, + 184.9557, + 184.8577, + 184.7523, + 184.6541, + 184.5559, + 184.51579999999998, + 184.46720000000002, + 184.44280000000003, + 184.42880000000002, + 184.44299999999998, + 184.51139999999998, + 184.6232, + 184.74579999999997, + 184.93960000000004, + 185.10199999999998, + 185.2277, + 185.40759999999997, + 185.593, + 185.7784, + 185.9246, + 186.07080000000002, + 186.2318, + 186.3078, + 186.41519999999997, + 186.5959, + 186.7766, + 186.9573, + 187.16350000000003, + 187.36970000000002, + 187.5258, + 187.6819, + 187.81670000000003, + 187.9515, + 188.1032, + 188.2552, + 188.3518, + 188.46380000000002, + 188.5758, + 188.74199999999996, + 188.9075, + 189.07299999999998, + 189.22119999999998, + 189.3694, + 189.51760000000002, + 189.65380000000002, + 189.82, + 189.9862, + 190.12940000000003, + 190.22960000000003, + 190.35479999999998, + 190.460298, + 190.57249800000002, + 190.684698, + 190.79969800000003, + 190.91469800000002, + 191.039498, + 191.143498, + 191.223298, + 191.30309799999998, + 191.367898, + 191.40889800000002, + 191.430298, + 191.38609800000003, + 191.34189800000001, + 191.307298, + 191.26179799999997, + 191.21629800000002, + 191.149098, + 191.081898, + 191.01469799999998, + 190.95449799999997, + 190.894298, + 190.834098, + 190.742498, + 190.665298, + 190.58809800000003, + 190.51089800000003, + 190.44569799999996, + 190.38049800000002, + 190.31019799999999 + ], + "in_sma_200": [ + 215.02, + 215.02, + 214.19333333333336, + 213.6125, + 213.26399999999998, + 213.03166666666667, + 212.8657142857143, + 212.74125, + 212.74666666666667, + 212.75100000000003, + 212.7318181818182, + 212.71, + 212.66846153846154, + 212.67428571428573, + 212.67933333333335, + 212.534375, + 212.34941176470588, + 212.26847222222221, + 212.2475, + 212.22862500000002, + 212.13392857142858, + 212.0964772727273, + 211.96554347826088, + 211.84552083333335, + 211.73510000000002, + 211.63317307692307, + 211.53879629629628, + 211.4511607142857, + 211.36956896551723, + 211.28625, + 211.2083064516129, + 211.135234375, + 211.0665909090909, + 211.03654411764705, + 211.0035, + 210.97229166666668, + 210.94277027027027, + 210.91861842105263, + 210.89570512820515, + 210.87331250000003, + 210.85201219512197, + 210.81553571428572, + 210.7807558139535, + 210.72346590909092, + 210.66872222222224, + 210.5933152173913, + 210.53281914893617, + 210.47484375, + 210.4276020408163, + 210.38225, + 210.3386764705882, + 210.29677884615387, + 210.23778301886793, + 210.1809722222222, + 210.1122272727273, + 210.0459375, + 209.99653508771928, + 209.96418103448278, + 209.93292372881356, + 209.90270833333335, + 209.86315573770491, + 209.82487903225805, + 209.7975, + 209.7709765625, + 209.74526923076922, + 209.70428030303032, + 209.6657089552239, + 209.5591544117647, + 209.45568840579708, + 209.35517857142855, + 209.2575, + 209.12809027777777, + 208.9820205479452, + 208.83989864864864, + 208.71044933333334, + 208.58440657894735, + 208.46163766233767, + 208.31700128205128, + 208.15273544303798, + 208.01107625, + 207.8403839506173, + 207.7008670731707, + 207.56880843373494, + 207.4292988095238, + 207.27895411764706, + 207.14850116279072, + 207.01415057471266, + 206.8921715909091, + 206.763102247191, + 206.66406777777777, + 206.5672098901099, + 206.47245760869566, + 206.3887752688172, + 206.2858095744681, + 206.18269578947368, + 206.0817302083333, + 205.9828463917526, + 205.85444999999999, + 205.72864747474748, + 205.611961, + 205.49758514851484, + 205.37956960784314, + 205.26384563106797, + 205.14755865384615, + 205.03348666666668, + 204.92411415094338, + 204.82725327102804, + 204.7321861111111, + 204.6291385321101, + 204.52796454545452, + 204.42428918918918, + 204.32246517857143, + 204.22244336283185, + 204.12417631578947, + 204.02761826086956, + 203.94660431034484, + 203.8669752136752, + 203.7854754237288, + 203.70534537815126, + 203.62963416666668, + 203.54137272727272, + 203.44701721311478, + 203.35419593495934, + 203.26287177419354, + 203.1667688, + 203.07219126984126, + 202.9791031496063, + 202.88270390625001, + 202.7877992248062, + 202.6943546153846, + 202.60233664122137, + 202.51337954545454, + 202.42576015037594, + 202.34317985074628, + 202.26182296296295, + 202.18283897058822, + 202.1093875912409, + 202.02671086956522, + 201.9455834532374, + 201.865615, + 201.7992631205674, + 201.73384577464788, + 201.66934335664337, + 201.59872291666667, + 201.52955931034484, + 201.46387739726026, + 201.39487142857143, + 201.32679797297297, + 201.23685302013422, + 201.15787400000002, + 201.07994105960265, + 200.9996125, + 200.92033398692809, + 200.83221493506494, + 200.73123290322582, + 200.6316096153846, + 200.51058025477707, + 200.39798164556962, + 200.28679937106918, + 200.16006937499998, + 200.03429254658386, + 199.91006851851853, + 199.79939325153376, + 199.69006768292684, + 199.5775824242424, + 199.49205481927712, + 199.40755149700598, + 199.3022386904762, + 199.1981721893491, + 199.09533000000002, + 198.98272573099416, + 198.8714308139535, + 198.77648034682082, + 198.68262126436784, + 198.59592057142856, + 198.51020511363637, + 198.42068418079097, + 198.3396691011236, + 198.26481061452515, + 198.1907838888889, + 198.11757513812154, + 198.04423681318679, + 197.9717, + 197.89995163043477, + 197.83562756756754, + 197.7719951612903, + 197.709043315508, + 197.64995265957444, + 197.5914873015873, + 197.53363736842107, + 197.47639319371729, + 197.42010989583332, + 197.3644098445596, + 197.30928402061858, + 197.25472358974358, + 197.20071989795917, + 197.14594467005077, + 197.09172272727272, + 197.03558341708543, + 196.9852055, + 196.85095550000003, + 196.7167055, + 196.6019055, + 196.4964055, + 196.3909055, + 196.2881555, + 196.1854055, + 196.0802555, + 195.9613305, + 195.84240549999998, + 195.72560549999997, + 195.6091555, + 195.4942055, + 195.3763555, + 195.25850549999998, + 195.1526055, + 195.0594055, + 194.958693, + 194.853093, + 194.747493, + 194.64704300000002, + 194.541243, + 194.447068, + 194.35289299999997, + 194.25871799999996, + 194.16454299999998, + 194.07036799999997, + 193.982943, + 193.886368, + 193.794718, + 193.70306800000003, + 193.624118, + 193.544993, + 193.459993, + 193.37764300000003, + 193.295293, + 193.21294300000002, + 193.129868, + 193.054293, + 192.97884299999998, + 192.897643, + 192.809443, + 192.72749299999998, + 192.64591750000002, + 192.56601750000002, + 192.49141749999998, + 192.41346749999997, + 192.33551749999998, + 192.2555175, + 192.17551749999998, + 192.0955175, + 192.0155175, + 191.9437675, + 191.8720175, + 191.79921750000003, + 191.71276749999998, + 191.6221675, + 191.52711749999997, + 191.4201675, + 191.31321749999998, + 191.2048675, + 191.09651749999998, + 190.9851175, + 190.8754675, + 190.76581750000003, + 190.6614675, + 190.5567175, + 190.4790675, + 190.40141750000004, + 190.3237675, + 190.2461175, + 190.18086749999998, + 190.1222175 + ], + "in_ema_10": [ + 215.02, + 215.02, + 214.5690909090909, + 214.07834710743802, + 213.6768294515402, + 213.3483150058056, + 213.07953045929548, + 212.85961583033267, + 212.84695840663582, + 212.83660233270203, + 212.78267463584712, + 212.7258247020567, + 212.6247656653191, + 212.647535544352, + 212.6661654453789, + 212.24686263712817, + 211.7274330667412, + 211.57562705460643, + 211.62914940831433, + 211.67294042498446, + 211.41240580226, + 211.3937865654854, + 210.9740071899426, + 210.63055133722577, + 210.3495420031847, + 210.1196252753329, + 209.93151158890873, + 209.77760039092533, + 209.6516730471207, + 209.50955067491694, + 209.39326873402294, + 209.29812896420057, + 209.2202873343459, + 209.37023509173753, + 209.4629196205125, + 209.53875241678296, + 209.60079743191332, + 209.67792517156542, + 209.74102968582625, + 209.7881151974942, + 209.8266397070407, + 209.73452339666966, + 209.65915550636606, + 209.40476359611768, + 209.1966247604599, + 208.8336020767399, + 208.63658351733264, + 208.47538651418125, + 208.41804351160283, + 208.37112650949322, + 208.33273987140353, + 208.30133262205743, + 208.09563578168334, + 207.9273383668318, + 207.6496404819533, + 207.42243312159815, + 207.38744528130758, + 207.52063704834256, + 207.62961213046208, + 207.71877356128715, + 207.67717836832583, + 207.6431459377211, + 207.7262103126809, + 207.79417207401164, + 207.84977715146405, + 207.70254494210695, + 207.59662767990568, + 206.65542264719556, + 205.88534580225092, + 205.2552829291144, + 204.7397769420027, + 203.86709022527492, + 202.88489200249765, + 202.0812752747708, + 201.5448979520852, + 201.1060437789788, + 200.74698127370993, + 200.09843922394447, + 199.23326845595454, + 198.7944923730537, + 197.9564028506803, + 197.67342051419297, + 197.5037076934306, + 197.2030335673523, + 196.73884564601548, + 196.61541916492175, + 196.40534295311778, + 196.38255332527817, + 196.20481635704576, + 196.5039406557647, + 196.74867871835292, + 196.94891895137965, + 197.2654791420379, + 197.16448293439464, + 197.0418496735956, + 196.94151336930548, + 196.85942002943173, + 196.23043456953502, + 195.7158101023468, + 195.4147537201019, + 195.16843486190155, + 194.85781034155582, + 194.6036630067275, + 194.3429970055043, + 194.12972482268532, + 194.0043203094698, + 194.10535298047526, + 194.1880160749343, + 194.06292224312804, + 193.9605727443775, + 193.78955951812702, + 193.64963960574028, + 193.53515967742385, + 193.44149428152858, + 193.36485895761427, + 193.59488460168438, + 193.7830874013781, + 193.86798060112753, + 193.93743867364978, + 194.0615407329862, + 193.8594424178978, + 193.52681652373454, + 193.2546680648737, + 193.03200114398754, + 192.70800093598982, + 192.44290985671893, + 192.2260171554973, + 191.9376503999523, + 191.7017139635973, + 191.50867506112505, + 191.35073414092048, + 191.26150975166217, + 191.18850797863269, + 191.219688346154, + 191.24519955594417, + 191.2951632730452, + 191.445133587037, + 191.30965475303026, + 191.2078993433884, + 191.12464491731777, + 191.3765276596236, + 191.58261353969203, + 191.75122925974802, + 191.7055512125211, + 191.68090553751728, + 191.72801362160504, + 191.65382932676775, + 191.59313308553723, + 190.9261997972577, + 190.64689074321083, + 190.41836515353612, + 190.13684421652954, + 189.90650890443325, + 189.4416891036272, + 188.6668365393313, + 188.03468444127105, + 186.87019636103994, + 186.11561520448723, + 185.49823062185317, + 184.50037050878893, + 183.66575768900913, + 182.98289265464382, + 182.78054853561767, + 182.61499425641443, + 182.34499530070272, + 182.89681433693858, + 183.34830263931337, + 183.05133852307455, + 182.8083678825155, + 182.60957372205812, + 182.10601486350208, + 181.69401216104717, + 181.8305554044931, + 181.94227260367614, + 182.2273139484623, + 182.46052959419643, + 182.49770603161525, + 182.77085038950338, + 183.16524122777548, + 183.4879246409072, + 183.75193834256044, + 183.9370404620949, + 184.0884876508049, + 184.21239898702217, + 184.53741735301813, + 184.8033414706512, + 185.0209157487146, + 185.30802197622103, + 185.54292707145356, + 185.7351221493711, + 185.89237266766727, + 186.03375945536413, + 186.14943955438883, + 186.2440869081363, + 186.3215256521115, + 186.38488462445486, + 186.38945105637214, + 186.3931872279408, + 186.30715318649703, + 186.42585260713392, + 186.74297031492776, + 187.00243025766815, + 187.47107930172848, + 188.07088306505057, + 188.56163159867774, + 189.06315312619085, + 189.47348892142887, + 189.7219454811691, + 189.59159175732017, + 189.4849387105347, + 189.4294953086193, + 189.38413252523398, + 189.34701752064598, + 189.31665069871033, + 189.29180511712664, + 189.2714769140127, + 189.5402992932831, + 189.76024487632253, + 189.94020035335478, + 190.08743665274483, + 190.09881180679122, + 190.10811875101098, + 190.13391534173624, + 190.15502164323874, + 190.17229043537714, + 190.18641944712675, + 190.19797954764914, + 190.45289235716749, + 190.32873011040974, + 190.36714281760794, + 190.39857139622467, + 190.88610386963836, + 191.278630438795, + 191.59978854083226, + 191.92891789704456, + 192.19820555212735, + 192.4185318153769, + 192.59879875803563, + 193.0190171656655, + 193.36283222645358, + 193.43504454891655, + 193.1159455400226, + 193.0821372600185, + 192.875366849106, + 192.76711833108672, + 192.6785513617982, + 192.5842692960167, + 192.50712942401367, + 192.4440149832839, + 192.3923758954141, + 192.3501257326115, + 192.3155574175912, + 192.40727425075644, + 192.48231529607344, + 192.36553069678735, + 191.77361602464418, + 191.28932220198158, + 190.8930818016213, + 190.13615783769012, + 189.51685641265556, + 188.84470070126363, + 188.2947551192157, + 187.84479964299464, + 187.5402906169956, + 187.29114686845094, + 187.08730198327802, + 186.92051980450017, + 186.91497074913647, + 186.91043061292982, + 186.90671595603345, + 186.90367669130006, + 186.9011900201546, + 186.87097365285376 + ], + "in_ema_50": [ + 215.02, + 215.02, + 214.92274509803923, + 214.80302960399848, + 214.68800883521425, + 214.5774986848137, + 214.4713222658014, + 214.36930962792684, + 214.30737591702774, + 214.2478709791051, + 214.18089564659118, + 214.11380169966606, + 214.0375741820321, + 213.98708107685437, + 213.9385680934483, + 213.79823208978368, + 213.6253602431255, + 213.518189253199, + 213.45355438052454, + 213.39145420873928, + 213.2678677691809, + 213.1910886409777, + 213.0300655570178, + 212.8753571038014, + 212.72671564875037, + 212.583903270368, + 212.4466913774124, + 212.31486034300409, + 212.18819915308237, + 212.05807369609875, + 211.93305119821252, + 211.81293154338067, + 211.6975224632481, + 211.6327176607678, + 211.56398363485533, + 211.49794506093943, + 211.43449623502022, + 211.3792218728626, + 211.32611513275035, + 211.27411061774052, + 211.2241454954762, + 211.1494731231046, + 211.0777290790613, + 210.96722989949026, + 210.86106402107887, + 210.71749288299736, + 210.60112061307592, + 210.48931196158276, + 210.39796639446186, + 210.31020300644374, + 210.22588131991654, + 210.14486636619432, + 210.02820494006906, + 209.91611847183106, + 209.77823147293572, + 209.6457518073304, + 209.55101644233707, + 209.4948981504807, + 209.44098057595207, + 209.3891774161108, + 209.31469987038096, + 209.24314301271895, + 209.19831387496527, + 209.1552427426137, + 209.1138606742759, + 209.03253280469647, + 208.9575315182378, + 208.70115773320887, + 208.45483782210266, + 208.21817751535355, + 207.99079800494752, + 207.67508043612605, + 207.31390081117993, + 206.96688509309445, + 206.65960332473782, + 206.3643718218069, + 206.0807180248733, + 205.731670259192, + 205.32415377843935, + 204.9906575518339, + 204.5669062752914, + 204.24663544096623, + 203.95225758053618, + 203.63452198914263, + 203.28218779348998, + 202.99896474276488, + 202.70331906657802, + 202.451424201222, + 202.17509384038976, + 202.0054823172372, + 201.84252222636516, + 201.685952727292, + 201.56846438504525, + 201.37793636994544, + 201.18625259073193, + 201.00208582246793, + 200.82514128041038, + 200.5339592694139, + 200.25419616080947, + 200.01128650744442, + 199.77790272283877, + 199.53014183174707, + 199.2920970540315, + 199.05201481661848, + 198.82134756890795, + 198.61031433091156, + 198.4514784747974, + 198.29887147578575, + 198.11068043751965, + 197.92986943996988, + 197.7373255403632, + 197.55233238191758, + 197.3745938571365, + 197.2038254705821, + 197.03975388350045, + 196.94525373120632, + 196.85445946723743, + 196.7523238018556, + 196.6541934566848, + 196.57442116426577, + 196.43228700096122, + 196.2596482950412, + 196.09377973445135, + 195.9344158232964, + 195.75071324199067, + 195.57421468348124, + 195.4046376370702, + 195.21778910228315, + 195.03826796101714, + 194.86578686450667, + 194.70006973256523, + 194.54947876266073, + 194.40479332098778, + 194.2853896613412, + 194.17066849815137, + 194.06672071391014, + 193.99037872512935, + 193.86134426532035, + 193.73933076471954, + 193.62210210727955, + 193.57849025993528, + 193.5365886811143, + 193.49633030146276, + 193.41804283866028, + 193.34557057047752, + 193.290450155949, + 193.21317760081376, + 193.13893534195833, + 192.93446728933253, + 192.79546857210383, + 192.66192078496252, + 192.51321800908164, + 192.37034671460785, + 192.17347037285853, + 191.89921663274643, + 191.6361100981289, + 191.24371362369249, + 190.909450344332, + 190.58829542886798, + 190.1734603140104, + 189.77097167424532, + 189.3842669027063, + 189.08958976926684, + 188.8064686018446, + 188.50543061745856, + 188.38286471089157, + 188.26510531046446, + 188.00823843554429, + 187.7614447714053, + 187.52432929017374, + 187.22298304350028, + 186.93345429669637, + 186.75743648113965, + 186.58832132501652, + 186.46760284168255, + 186.35161841651853, + 186.2070451452825, + 186.12049435527143, + 186.07420045898627, + 186.02972200961426, + 185.9869878131588, + 185.93926280087808, + 185.8934093577064, + 185.84935408877675, + 185.85526177156981, + 185.86093778052785, + 185.8663912008993, + 185.89516017341305, + 185.92280095092627, + 185.94935777638014, + 185.97487315769857, + 186.00213303386724, + 186.02832389528422, + 186.0534876640966, + 186.07766461844574, + 186.10089345693805, + 186.11301528215617, + 186.12466174167946, + 186.11663579102537, + 186.1497088972597, + 186.22893599932794, + 186.30505615621703, + 186.43348532656148, + 186.60354472551984, + 186.76693512844062, + 186.94548669203118, + 187.11703623352017, + 187.26303481259782, + 187.33134717288812, + 187.3969806170886, + 187.4669029458302, + 187.53408322246432, + 187.5986289784461, + 187.66064352831094, + 187.72022613504384, + 187.7774721689637, + 187.89404188782785, + 188.00604024516792, + 188.1136465100633, + 188.21703292143334, + 188.2928355519654, + 188.36566553031972, + 188.43956099971896, + 188.51055860757313, + 188.57877199551146, + 188.64431034862866, + 188.70727857025108, + 188.82071862631966, + 188.85794534685616, + 188.92390827443043, + 188.9872844205312, + 189.14778307070645, + 189.30061510714933, + 189.44745373039837, + 189.6028477017553, + 189.75214779188258, + 189.89559297651465, + 190.0334128597886, + 190.22465157116946, + 190.40839072524128, + 190.53982638307494, + 190.58453907393476, + 190.67651793378047, + 190.72625840696554, + 190.78718944982964, + 190.8457310400324, + 190.8972709992468, + 190.94678978359008, + 190.99436665482185, + 191.04007776639747, + 191.08399628536228, + 191.1261925094657, + 191.1926163326239, + 191.256435299972, + 191.2793201901692, + 191.19424881016255, + 191.1125135627052, + 191.03398361906972, + 190.86519994773366, + 190.70303524390096, + 190.51154366570876, + 190.32756156117117, + 190.15079444112524, + 189.99468485519878, + 189.84469721381845, + 189.70059144072755, + 189.56213687442454, + 189.45734719307455, + 189.35666691099323, + 189.25993487526802, + 189.1669962527085, + 189.07770228201406, + 188.98583160428802 + ], + "in_ema_200": [ + 215.02, + 215.02, + 214.9953233830846, + 214.9642256379793, + 214.93343732317356, + 214.90295535975892, + 214.87277669946283, + 214.84289832434382, + 214.8224714753454, + 214.8022478785758, + 214.77973794943574, + 214.75675548227719, + 214.73101662175702, + 214.71130501358033, + 214.6917895408084, + 214.6486871573178, + 214.59636191197137, + 214.55950756458859, + 214.53274629528923, + 214.50625130727641, + 214.4638010455125, + 214.43241994058204, + 214.37921178196927, + 214.32653305777058, + 214.27437849998182, + 214.22274289301683, + 214.1716210731858, + 214.12100792817898, + 214.07089839655532, + 214.01914816375378, + 213.96791285864182, + 213.91718735756083, + 213.86696658783387, + 213.82893706954698, + 213.78964416338232, + 213.75074223140837, + 213.71222738333466, + 213.67553855364977, + 213.6392147869468, + 213.60300369453938, + 213.56715291150914, + 213.52489268353395, + 213.4830529553396, + 213.43108227916707, + 213.3796287241505, + 213.31813988112413, + 213.26273550419754, + 213.20788241460355, + 213.15765472888611, + 213.107926821136, + 213.05869371843815, + 213.00995049735917, + 212.95184153718645, + 212.89431077562242, + 212.8296907679048, + 212.7657137453386, + 212.71063201652925, + 212.66495408601654, + 212.6197306622751, + 212.5749572228495, + 212.52436063356743, + 212.47426749293493, + 212.430742443254, + 212.3876504786445, + 212.34498728980228, + 212.29220134662017, + 212.24073665660404, + 212.14301788390154, + 212.04627143729556, + 211.9504876418996, + 211.85565691909466, + 211.73709316865592, + 211.60503254011206, + 211.47428594767314, + 211.35146917207442, + 211.22987445394432, + 211.10948963350708, + 210.97088774660654, + 210.8153565252473, + 210.67609924638913, + 210.51200870662407, + 210.37159070954326, + 210.23595299104034, + 210.09280918018422, + 209.93914938734656, + 209.80104839841775, + 209.65835139942854, + 209.52523347505613, + 209.38473363948344, + 209.26996017043388, + 209.15632872595197, + 209.04382794260917, + 208.94080477900113, + 208.81910522896135, + 208.69642756499158, + 208.57497057429515, + 208.45472211086934, + 208.30492388091045, + 208.1566161806029, + 208.01635134298496, + 207.87748217539308, + 207.7340246413096, + 207.59199454537617, + 207.44849211208887, + 207.30641756370989, + 207.16844325959337, + 207.04298611273177, + 206.91877729568967, + 206.78525712359328, + 206.65306551042323, + 206.5174131172847, + 206.38311049920225, + 206.25014422557834, + 206.11850099945318, + 205.98816765617502, + 205.87515106258127, + 205.76325901220733, + 205.64869922104108, + 205.53527932829442, + 205.42666958373428, + 205.30252361772696, + 205.17045870610778, + 205.0397078732112, + 204.910258043627, + 204.7743350780188, + 204.63976457973004, + 204.5065330913745, + 204.368557637729, + 204.23195507416952, + 204.0967117400982, + 203.96281411084348, + 203.8324378510341, + 203.7033588674417, + 203.58053937622338, + 203.4589419694948, + 203.34014652701225, + 203.22850327798727, + 203.1038415538282, + 202.98091775727272, + 202.85921708307103, + 202.7562397986624, + 202.65428716384986, + 202.55334898311506, + 202.44336541114376, + 202.33517272048562, + 202.23173816605293, + 202.12316365693798, + 202.0156694911973, + 201.87546382461824, + 201.75123035372653, + 201.62823303677402, + 201.5012854443683, + 201.37560101208604, + 201.2360427930603, + 201.07628117322886, + 200.91820872374402, + 200.7262862488809, + 200.54711922152887, + 200.3697349506679, + 200.16715052329806, + 199.9655868364991, + 199.76602875852402, + 199.58795882062824, + 199.41166072291054, + 199.2297536510408, + 199.0919451570006, + 198.9555078917568, + 198.78396054955027, + 198.61412014607217, + 198.44596969685753, + 198.2608356700231, + 198.07754377280895, + 197.92199607357702, + 197.7679961126459, + 197.62612550455987, + 197.48566654431548, + 197.33819722546656, + 197.20547884511367, + 197.08343427949066, + 196.96260408765494, + 196.84297618628523, + 196.7228470700038, + 196.60391326831225, + 196.48616288753306, + 196.38182295830387, + 196.27852123732572, + 196.17624739416826, + 196.0809613504452, + 195.98662342656016, + 195.89322418848494, + 195.8007542960622, + 195.70990101948448, + 195.61995175560904, + 195.53089750928459, + 195.44272937486386, + 195.355438535313, + 195.26642919665318, + 195.17830552305466, + 195.0861830800392, + 195.00532553695425, + 194.93731234753182, + 194.86997590626285, + 194.81733933008115, + 194.77706729694603, + 194.7371959805585, + 194.7031940305032, + 194.66953040830913, + 194.63142562812695, + 194.57544129351874, + 194.52001401696631, + 194.46687954913583, + 194.41427378247778, + 194.362191456284, + 194.31062736219164, + 194.2595763436624, + 194.20903329546675, + 194.17461505372083, + 194.14053928204203, + 194.106802572768, + 194.07340155214345, + 194.0343627307291, + 193.995712355299, + 193.95844158559453, + 193.92154166931996, + 193.8850089163914, + 193.84883967344223, + 193.81303032345772, + 193.79101012123428, + 193.75100007027675, + 193.71904982082128, + 193.6874174842957, + 193.6813735292281, + 193.67504145431042, + 193.66877238511333, + 193.6661975355102, + 193.66364830630116, + 193.66112444255685, + 193.65862569188465, + 193.67107717753754, + 193.6834047678108, + 193.68416690942465, + 193.6642249501269, + 193.65691922923014, + 193.6398842120239, + 193.62635302583462, + 193.6129564783139, + 193.5984991999227, + 193.58418577504787, + 193.57001477231108, + 193.55598477457664, + 193.5420943788097, + 193.52834219593598, + 193.52129401488187, + 193.51431596498256, + 193.49765610463447, + 193.45399783493664, + 193.41077397588256, + 193.36798020497827, + 193.30193065069986, + 193.23653830591678, + 193.1627419048629, + 193.08967979635685, + 193.01734467400505, + 192.94921189117915, + 192.8817570464908, + 192.81497339428694, + 192.74885425603534, + 192.69055719876138, + 192.63284021170904, + 192.57569752303533, + 192.51912341832852, + 192.4631122400367, + 192.40611609834482 + ], + "in_macd": [ + 0.0, + 0.0, + -0.19783475783478366, + -0.404026266020594, + -0.5609680315106971, + -0.6775353061082114, + -0.7611417428315406, + -0.8179713813716774, + -0.779784102377505, + -0.7409788655316163, + -0.7220747185380674, + -0.7046190510241672, + -0.7068447354389207, + -0.6542654883514842, + -0.6056149045838026, + -0.7512520266508886, + -0.934172825687483, + -0.9469834480017596, + -0.8682512182137998, + -0.7966718220185385, + -0.8615407073695565, + -0.8171896550677218, + -0.9506218544886167, + -1.0443294539837495, + -1.1058458985570496, + -1.1414403107035866, + -1.1563198038587927, + -1.1548000927540727, + -1.1404493208885071, + -1.133360262351232, + -1.1148903701941038, + -1.087714353601541, + -1.0540269975406886, + -0.9218898724498104, + -0.8210201605130862, + -0.7326348288189308, + -0.655037946963688, + -0.5752108976815293, + -0.5061132277575382, + -0.4482035065605885, + -0.3977249101064615, + -0.4078886888377724, + -0.4112034591960594, + -0.4936728267508954, + -0.5526596779491513, + -0.6771347359768356, + -0.7230666505458032, + -0.7508131175095798, + -0.7312889749027249, + -0.7076585044853516, + -0.6810801187795903, + -0.6524950004200321, + -0.7016377709312849, + -0.7321440695263277, + -0.8091259949837024, + -0.8602186602852555, + -0.8242346383957226, + -0.7156518903239544, + -0.6224243596087717, + -0.5422896918448714, + -0.5235825909832386, + -0.5029592773055072, + -0.43240871214709387, + -0.37220631822356154, + -0.32079753303307257, + -0.3614225869945642, + -0.38275079067389584, + -0.7700278643180525, + -1.0646748266966313, + -1.2833905399368462, + -1.4401234715075475, + -1.7443430222081702, + -2.0804769377461696, + -2.3201205816833976, + -2.4282912932389706, + -2.4853675909735387, + -2.5017622106689714, + -2.6417481695680465, + -2.868099012926905, + -2.894691850169039, + -3.092738183049107, + -3.0359626525927865, + -2.9297600272769557, + -2.884162414539162, + -2.911296337157239, + -2.786899309725186, + -2.705540962765866, + -2.5455531870824757, + -2.460998055853821, + -2.1716628612347506, + -1.920227448228502, + -1.701350957146957, + -1.4434693649075712, + -1.3829243070002804, + -1.3372787567082298, + -1.2862769294798966, + -1.2316598063867161, + -1.4213283303862454, + -1.5537315519769095, + -1.5871103546251106, + -1.5951751104933578, + -1.6311782655411946, + -1.6407969395468456, + -1.6527683002117328, + -1.6433126050037572, + -1.5956386260800741, + -1.4507585727800176, + -1.32071569828247, + -1.2883377687099369, + -1.2482885330766464, + -1.240976014753386, + -1.221104656924581, + -1.1916202066948927, + -1.1549401364956395, + -1.1130404788010821, + -0.9390958412478199, + -0.7921124831505608, + -0.6982410489358983, + -0.6167378905177259, + -0.5163381180759359, + -0.5650125058428728, + -0.6700991343686837, + -0.7447955056140358, + -0.7948306055286025, + -0.8871962182191453, + -0.9494519407747646, + -0.9874078266428512, + -1.0545538018769207, + -1.0951433402867679, + -1.1144639947071653, + -1.1169008151823334, + -1.0885319330454024, + -1.0539006785729441, + -0.9748716253130851, + -0.9018446277412409, + -0.8215887791850207, + -0.7014841824052667, + -0.7126673708837359, + -0.7093189587698987, + -0.6986121520280619, + -0.5418633757826967, + -0.41287942429949, + -0.3071184432309053, + -0.30132715101785834, + -0.2877718405829057, + -0.2443564624292094, + -0.2570155654435098, + -0.26400471378298107, + -0.5372981523534293, + -0.628427790522835, + -0.6926640849231092, + -0.7765795396820181, + -0.8334753570608484, + -0.9898071187444373, + -1.2741148281120047, + -1.4815454855582288, + -1.9111672771693122, + -2.139034295928184, + -2.293186127765722, + -2.604009515926009, + -2.825833999345889, + -2.967424873827582, + -2.888187811112914, + -2.7931936701129416, + -2.745968133202865, + -2.3386436455017474, + -1.9928635637359378, + -1.991607219745788, + -1.9679265260811576, + -1.9269467629412986, + -2.022453253211296, + -2.0742323751811114, + -1.8833558197422917, + -1.7123459165381973, + -1.4738926201071934, + -1.2702737397682995, + -1.1636746313572814, + -0.9603998355212013, + -0.7152084731365846, + -0.5149564544804264, + -0.3521953976474492, + -0.23422368192194654, + -0.13912648376751235, + -0.06303464494260425, + 0.09541946974860593, + 0.21847703003660968, + 0.3123998817717961, + 0.43028929687176287, + 0.517749216999988, + 0.5803716704679687, + 0.6228209240913714, + 0.6545652575673842, + 0.6719767409737472, + 0.677960361979018, + 0.674922340123004, + 0.6648507008896729, + 0.6286424285457031, + 0.5931101077229926, + 0.5194239861926917, + 0.538736295692388, + 0.6442517940674577, + 0.7195787310386095, + 0.882873867058322, + 1.0956791859676969, + 1.249920627438371, + 1.4003955957992957, + 1.5023301653607177, + 1.5267822621354696, + 1.3821588933734006, + 1.2530988877236666, + 1.1516632834371308, + 1.0590665759939952, + 0.9744501633135201, + 0.8970504079278214, + 0.8261867772646383, + 0.7612516047819327, + 0.8269434029247122, + 0.8689874794989976, + 0.8920250041142026, + 0.8999088196490277, + 0.8479669791745721, + 0.79760836365557, + 0.7570412618825344, + 0.7166306691898967, + 0.6768032171464995, + 0.6378865157774953, + 0.6001268606789552, + 0.6713963404657761, + 0.5736001056495752, + 0.551866872039767, + 0.5285503286469861, + 0.7068800985968551, + 0.8357495183741435, + 0.9271913769646289, + 1.0173843843849397, + 1.0764542974990263, + 1.110466858514343, + 1.1244599834293183, + 1.2422670188079508, + 1.3204090890469615, + 1.2748462199858182, + 1.0586947274736929, + 0.9769954700641676, + 0.8232687530616829, + 0.720177236856756, + 0.6312003824300234, + 0.5447233553728381, + 0.47076302528105884, + 0.407452076915348, + 0.353206153530067, + 0.3066806448546515, + 0.26673409936987014, + 0.2850468161624917, + 0.2961459895337839, + 0.22329040183848292, + -0.05411258455339407, + -0.27083443902503745, + -0.4375443313999483, + -0.7530287846122405, + -0.991621689156176, + -1.2398455124979364, + -1.4201935733782989, + -1.5453073695281034, + -1.5978004306764717, + -1.620718920970205, + -1.6202052718160758, + -1.601338962401087, + -1.5108728913506013, + -1.4227769907686252, + -1.337542003238383, + -1.2555198106919931, + -1.1769494910537617, + -1.1143436908693332 + ], + "in_signal": [ + 0.0, + 0.0, + -0.039566951566956735, + -0.11245881445768419, + -0.2021606578682868, + -0.29723558751627177, + -0.3900168185793256, + -0.475607731137796, + -0.5364430053857377, + -0.5773501774149135, + -0.6062950856395443, + -0.6259598787164689, + -0.6421368500609592, + -0.6445625777190642, + -0.636773043092012, + -0.6596688398037873, + -0.7145696369805266, + -0.7610523991847732, + -0.7824921629905786, + -0.7853280947961706, + -0.8005706173108478, + -0.8038944248622226, + -0.8332399107875015, + -0.8754578194267512, + -0.9215354352528109, + -0.9655164103429661, + -1.0036770890461315, + -1.0339016897877198, + -1.0552112160078773, + -1.0708410252765483, + -1.0796508942600593, + -1.0812635861283557, + -1.0758162684108223, + -1.04503098921862, + -1.0002288234775132, + -0.9467100245457968, + -0.8883756090293751, + -0.825742666759806, + -0.7618167789593525, + -0.6990941244795998, + -0.6388202816049723, + -0.5926339630515324, + -0.5563478622804378, + -0.5438128551745293, + -0.5455822197294538, + -0.5718927229789301, + -0.6021275084923048, + -0.6318646302957598, + -0.6517494992171529, + -0.6629313002707926, + -0.6665610639725521, + -0.663747851262048, + -0.6713258351958954, + -0.6834894820619819, + -0.708616784646326, + -0.738937159774112, + -0.7559966554984342, + -0.7479277024635383, + -0.7228270338925851, + -0.6867195654830424, + -0.6540921705830817, + -0.6238655919275669, + -0.5855742159714723, + -0.5429006364218901, + -0.49848001574412665, + -0.47106852999421417, + -0.4534049821301505, + -0.516729558567731, + -0.626318612193511, + -0.7577329977421781, + -0.894211092495252, + -1.0642374784378357, + -1.2674853702995024, + -1.4780124125762815, + -1.6680681887088193, + -1.8315280691617633, + -1.9655748974632048, + -2.100809551884173, + -2.2542674440927195, + -2.3823523253079837, + -2.524429496856208, + -2.626736128003524, + -2.6873409078582102, + -2.726705209194401, + -2.7636234347869686, + -2.768278609774612, + -2.755731080372863, + -2.7136955017147857, + -2.6631560125425926, + -2.5648573822810246, + -2.43593139547052, + -2.2890153078058075, + -2.1199061192261603, + -1.9725097567809844, + -1.8454635567664337, + -1.7336262313091264, + -1.6332329463246444, + -1.5908520231369647, + -1.5834279289049538, + -1.5841644140489852, + -1.5863665533378597, + -1.5953288957785268, + -1.6044225045321907, + -1.6140916636680993, + -1.619935851935231, + -1.6150764067641998, + -1.5822128399673634, + -1.5299134116303847, + -1.4815982830462953, + -1.4349363330523657, + -1.3961442693925696, + -1.361136346898972, + -1.3272331188581563, + -1.292774522385653, + -1.2568277136687391, + -1.1932813391845554, + -1.1130475679777565, + -1.0300862641693849, + -0.9474165894390532, + -0.8612008951664297, + -0.8019632173017184, + -0.7755904007151115, + -0.7694314216948964, + -0.7745112584616377, + -0.7970482504131393, + -0.8275289884854644, + -0.8595047561169418, + -0.8985145652689376, + -0.9378403202725036, + -0.9731650551594361, + -1.0019122071640156, + -1.019236152340293, + -1.0261690575868234, + -1.0159095711320758, + -0.9930965824539089, + -0.9587950218001313, + -0.9073328539211585, + -0.868399757313674, + -0.8365835976049191, + -0.8089893084895476, + -0.7555641219481776, + -0.6870271824184401, + -0.6110454345809332, + -0.5491017778683183, + -0.49683579041123577, + -0.44633992481483054, + -0.4084750529405664, + -0.37958098510904936, + -0.41112441855792536, + -0.4545850929509073, + -0.5022008913453477, + -0.5570766210126818, + -0.6123563682223152, + -0.6878465183267397, + -0.8051001802837927, + -0.94038924133868, + -1.1345448485048064, + -1.335442737989482, + -1.52699141594473, + -1.7423950359409859, + -1.9590828286219666, + -2.1607512376630895, + -2.3062385523530544, + -2.403629575905032, + -2.4720972873645986, + -2.4454065589920284, + -2.35489795994081, + -2.282239811901806, + -2.2193771547376766, + -2.1608910763784013, + -2.1332035117449806, + -2.121409284432207, + -2.0737985914942243, + -2.001508056503019, + -1.895984969223854, + -1.770842723332743, + -1.649409104937651, + -1.5116072510543612, + -1.352327495470806, + -1.1848532872727302, + -1.018321709347674, + -0.8615021038625286, + -0.7170269798435254, + -0.5862285128633412, + -0.4498989163409518, + -0.31622372706543955, + -0.19049900529799244, + -0.06634134486404138, + 0.0504767675087645, + 0.15645574810060536, + 0.24972878329875858, + 0.3306960781524837, + 0.39895221071673637, + 0.4547538409691927, + 0.498787540799955, + 0.5320001728178987, + 0.5513286239634596, + 0.5596849207153662, + 0.5516327338108313, + 0.5490534461871427, + 0.5680931157632056, + 0.5983902388182865, + 0.6552869644662936, + 0.7433654087665743, + 0.8446764525009337, + 0.9558202811606061, + 1.0651222580006285, + 1.157454258827597, + 1.2023951857367576, + 1.2125359261341395, + 1.2003613975947378, + 1.1721024332745893, + 1.1325719792823756, + 1.085467665011465, + 1.0336114874620996, + 0.9791395109260663, + 0.9487002893257956, + 0.932757727360436, + 0.9246111827111894, + 0.9196707100987571, + 0.9053299639139202, + 0.8837856438622502, + 0.8584367674663071, + 0.8300755478110251, + 0.79942108167812, + 0.7671141684979951, + 0.7337167069341871, + 0.721252633640505, + 0.691722128042319, + 0.6637510768418087, + 0.6367109272028442, + 0.6507447614816464, + 0.6877457128601459, + 0.7356348456810425, + 0.7919847534218221, + 0.848878662237263, + 0.901196301492679, + 0.945849037880007, + 1.0051326340655957, + 1.0681879250618689, + 1.1095195840466587, + 1.0993546127320655, + 1.074882784198486, + 1.0245599779711254, + 0.9636834297482516, + 0.897186820284606, + 0.8266941273022524, + 0.7555079068980138, + 0.6858967409014807, + 0.6193586234271979, + 0.5568230277126887, + 0.498805242044125, + 0.45605355686779836, + 0.4240720434009955, + 0.38391571508849304, + 0.29631005516011566, + 0.18288115632308505, + 0.05879605877847838, + -0.10356890989966541, + -0.2811794657509675, + -0.4729126751003613, + -0.6623688547559488, + -0.8389565577103797, + -0.990725332303598, + -1.1167240500369195, + -1.2174202943927508, + -1.294204027994418, + -1.3375378006656549, + -1.354585638686249, + -1.3511769115966759, + -1.3320454914157394, + -1.301026291343344, + -1.2636897712485418 + ], + "in_upper_bb": [ + NaN, + 215.02, + 217.05699066851392, + 216.90869477579832, + 216.51634069556064, + 216.15539307380715, + 215.84942242923543, + 215.59194289822668, + 215.41344374771413, + 215.26541090958148, + 215.12058888126708, + 214.9926141313694, + 214.8743301678809, + 214.79406384905818, + 214.72237681467846, + 214.82360740410405, + 215.0400294501848, + 214.9675947042898, + 214.87693963189457, + 214.7934957133725, + 214.34126959530596, + 213.68808029824612, + 213.83731880982504, + 213.96954581237307, + 214.04466821711088, + 214.0755471894421, + 214.069730999842, + 214.0319665467682, + 213.82269578322013, + 213.57847870392374, + 213.3322868447914, + 213.05085263540136, + 212.78394264653798, + 212.33346205960552, + 211.78656196690534, + 211.74338142103585, + 211.762776439035, + 211.65182563616253, + 211.28271796115405, + 210.82722797660924, + 210.79154964693566, + 210.3724688346283, + 210.3734092592473, + 210.4559878297931, + 210.51971423754648, + 210.76183964349366, + 210.83482442762744, + 210.88640969763185, + 210.89008912263776, + 210.89733714528813, + 210.90085408919995, + 210.90086443413523, + 210.97368447222556, + 210.88415979465555, + 210.87357620229096, + 210.80013950552845, + 210.61105391059047, + 210.36261340826943, + 210.0839967210641, + 209.77325431121602, + 209.38134819786055, + 209.12812567192114, + 208.86789458218746, + 208.8455737718529, + 208.82284228238768, + 208.83058092218894, + 208.8224891002121, + 209.97584323039547, + 210.464848375206, + 210.71948423191122, + 210.82865251701287, + 211.237603278725, + 211.79412422723897, + 212.0963423569526, + 212.22104858804553, + 212.24393791910413, + 212.07921133748644, + 211.86080752785264, + 211.69062082374418, + 211.1657708049906, + 210.86299378547304, + 210.16737814948277, + 209.16968654563635, + 208.0222370228493, + 206.70214250917104, + 205.3094442383943, + 203.55530390052843, + 202.91080848255325, + 202.17893541500268, + 201.34379531616295, + 200.3360450588774, + 199.96493003793236, + 200.00182520810014, + 199.82790040674095, + 199.49570862745608, + 199.1193576771675, + 198.68447778678282, + 198.84261131177308, + 199.01976861781375, + 199.00957291687578, + 199.01988776247364, + 199.07300573166364, + 199.05211544468358, + 199.10171456184452, + 199.16740346859072, + 199.1362611756576, + 199.10761716831814, + 199.00739119316606, + 198.9886375675913, + 198.61334275661113, + 198.1913818014017, + 197.68500268012193, + 196.76516754653989, + 196.32851509479332, + 195.86629731541242, + 195.396539310544, + 194.78414331078034, + 194.8564294960027, + 194.92184072790965, + 195.00927599071622, + 194.98687671536467, + 195.10258195278644, + 195.18465338316423, + 195.25147059491297, + 195.40957585452867, + 195.5076897188453, + 195.4240637577996, + 195.36336056929142, + 195.3979320112801, + 195.39052196285542, + 195.39835125949696, + 195.36698532105095, + 195.31760419767124, + 195.23953836831598, + 195.15194870171808, + 194.76283310985772, + 194.34265720969154, + 193.93593871078454, + 193.4355960425582, + 192.59093579653705, + 192.4612614265341, + 192.5664780323795, + 192.66506554556892, + 192.59930672893998, + 192.62147566586296, + 192.68641736007072, + 192.68939246430193, + 192.6834844897045, + 193.24209956602948, + 193.3295027466206, + 193.39998635619483, + 193.5091665442434, + 193.586700230505, + 193.81095952666925, + 194.34532510316626, + 194.62148554281768, + 195.35595611020506, + 195.6796486713137, + 195.8313355881171, + 196.22694525893502, + 196.14053121016693, + 195.83519760253958, + 195.17741929720827, + 194.58008972979005, + 193.8875336087961, + 192.9854275816183, + 192.12946086172198, + 191.0877733372487, + 190.64957750716636, + 189.82941207565355, + 188.94041449577009, + 187.99807662371836, + 186.80950591934044, + 185.8983965849995, + 185.59814236374913, + 185.27236385021257, + 185.3345259648877, + 185.50345477796105, + 185.83852529689597, + 186.1307517225357, + 186.34269762590924, + 186.45180523086248, + 186.6512667916623, + 186.82543381932297, + 187.13160684757932, + 187.24044311670454, + 187.34663515880828, + 187.725507661081, + 188.03798396715473, + 188.28743919092423, + 188.17317604862671, + 187.84325987802805, + 187.9013728630563, + 187.876826474684, + 187.94042908422287, + 187.9545001307231, + 187.66478623454697, + 187.56951055035742, + 187.5411674373453, + 187.60372662354854, + 187.91468969676617, + 188.12337435599756, + 188.69108510003826, + 189.5056236211129, + 190.20712455419036, + 190.92350527549172, + 191.50798254251148, + 191.91504106226927, + 192.0032864455229, + 192.07546623002972, + 192.14690123808114, + 192.20245770197394, + 192.23844174180425, + 192.253359546579, + 192.245146631137, + 192.21092667282178, + 192.27853376104437, + 192.2697453294429, + 192.04214019931703, + 191.9072393342811, + 191.85005368718822, + 191.7547886775172, + 191.77573183127623, + 191.72103251485976, + 191.6640874859683, + 191.49908677563047, + 191.31661435323142, + 191.49432331341208, + 191.46885648234445, + 191.48583079555732, + 191.50186170415225, + 192.15616136542099, + 192.63047190929504, + 193.0032846672529, + 193.389108020121, + 193.69025185722373, + 194.0070366578532, + 194.28635701489753, + 194.8696152491113, + 195.36255933113375, + 195.55020858627458, + 195.52180453062167, + 195.56158039656498, + 195.5191503603886, + 195.47176849800917, + 195.4018075646259, + 195.302602661074, + 195.29806802093478, + 195.06824075579672, + 194.92575624457868, + 194.7412742157371, + 194.72392605412088, + 194.7109160287626, + 194.6976164368299, + 194.6514241937234, + 195.01950726502432, + 195.20691578735054, + 195.28343984440738, + 195.42519373979087, + 195.3235490625155, + 195.44132937831606, + 195.66624193774837, + 195.61636189599002, + 195.56257599476635, + 195.39192434591234, + 195.15070034851564, + 194.86104616303126, + 194.48235736968533, + 194.04852932186537, + 193.5542327531493, + 192.9910752603705, + 192.34562670999512, + 191.38613004384013 + ], + "in_lower_bb": [ + NaN, + 215.02, + 211.3296759981528, + 210.3163052242017, + 210.01165930443932, + 209.90794025952619, + 209.88200614219315, + 209.89055710177334, + 210.0798895856192, + 210.2365890904186, + 210.34304748236931, + 210.4273858686306, + 210.46259290904217, + 210.55450757951328, + 210.63628985198824, + 210.24514259589597, + 209.65879407922696, + 209.56934974015462, + 209.61806036810543, + 209.66375428662755, + 209.63798040469408, + 209.92016970175393, + 209.425431190175, + 209.01470418762702, + 208.66108178288908, + 208.35170281055792, + 208.079019000158, + 207.83828345323187, + 207.67705421677994, + 207.52927129607622, + 207.40846315520864, + 207.32989736459862, + 207.266807353462, + 207.44678794039444, + 207.70668803309465, + 207.7018685789642, + 207.73147356096501, + 207.75567436383744, + 207.94028203884602, + 208.2087720233907, + 208.22045035306434, + 208.44053116537168, + 208.4630907407527, + 208.29801217020693, + 208.15178576245356, + 207.72116035650635, + 207.51467557237254, + 207.32959030236816, + 207.23341087736222, + 207.15516285471182, + 207.0806459108001, + 207.00963556586484, + 206.76681552777444, + 206.56884020534443, + 206.23142379770906, + 205.9568604944715, + 205.88094608940955, + 205.9388865917305, + 206.02700327893595, + 206.14974568878404, + 206.29065180213948, + 206.3608743280789, + 206.49910541781256, + 206.5054262281471, + 206.51215771761224, + 206.48841907781102, + 206.43351089978793, + 204.7471567696045, + 203.684151624794, + 202.85551576808876, + 202.17234748298716, + 200.94139672127497, + 199.514375772761, + 198.3416576430474, + 197.49007141195452, + 196.74030208089582, + 196.0951486625136, + 195.21955247214734, + 194.11173917625584, + 193.50658919500944, + 192.47886621452696, + 192.06548185051724, + 191.92717345436364, + 191.84962297715066, + 191.82471749082896, + 192.1194157616057, + 192.70755609947156, + 192.73805151744676, + 192.76842458499732, + 193.146564683837, + 193.6973149411226, + 193.85942996206765, + 193.84503479189985, + 193.84345959325904, + 193.91153137254392, + 194.02376232283257, + 194.1945222132172, + 193.65838868822695, + 193.28723138218626, + 193.02142708312422, + 192.99861223752637, + 192.65149426833634, + 192.34438455531642, + 192.0267854381555, + 191.8130965314093, + 191.5822388243424, + 191.52088283168183, + 191.44910880683395, + 191.27736243240872, + 191.21765724338889, + 191.15661819859832, + 191.17999731987808, + 191.53283245346012, + 191.60048490520666, + 191.71570268458757, + 191.99946068945601, + 192.42585668921964, + 192.43857050399725, + 192.45815927209034, + 192.42672400928382, + 192.33812328463532, + 192.07941804721358, + 191.85434661683576, + 191.67352940508704, + 191.32342414547134, + 191.0063102811547, + 190.7589362422004, + 190.42763943070858, + 190.1070679887199, + 189.82847803714452, + 189.58264874050303, + 189.39801467894904, + 189.23139580232873, + 189.143461631684, + 189.0650512982819, + 189.14316689014228, + 189.3123427903085, + 189.36406128921547, + 189.5144039574418, + 189.97206420346293, + 190.0577385734659, + 190.00052196762044, + 189.9499344544311, + 189.96269327106003, + 189.97252433413703, + 189.97658263992923, + 189.98060753569803, + 190.0545155102955, + 189.22440043397052, + 189.0119972533794, + 188.81651364380517, + 188.50833345575663, + 188.23179976949498, + 187.60654047333077, + 186.4541748968337, + 185.5450144571823, + 183.76154388979495, + 182.6398513286863, + 181.6851644118829, + 180.21555474106498, + 179.04196878983308, + 178.08730239746043, + 177.68108070279172, + 177.31541027020992, + 176.96396639120388, + 177.21007241838169, + 177.472039138278, + 177.55322666275126, + 177.37042249283368, + 177.4230879243464, + 177.35708550422993, + 177.39642337628163, + 177.94249408065957, + 178.36310341500052, + 178.49635763625085, + 178.6541361497874, + 178.69547403511234, + 178.65454522203896, + 178.54147470310403, + 178.74224827746428, + 179.0333023740908, + 179.41019476913755, + 179.5007332083377, + 179.61656618067704, + 179.79739315242065, + 179.75055688329545, + 179.70636484119171, + 179.815992338919, + 179.99201603284524, + 180.23106080907579, + 181.0213239513733, + 182.0342401219719, + 182.3986271369437, + 182.84567352531596, + 183.09807091577713, + 183.39999986927694, + 184.06421376545302, + 184.40048944964255, + 184.52683256265468, + 184.66627337645144, + 184.6783103032338, + 184.80962564400244, + 184.72291489996172, + 184.5083763788871, + 184.28387544580963, + 184.0994947245083, + 184.04701745748847, + 184.06395893773072, + 184.21621355447715, + 184.38453376997026, + 184.57109876191882, + 184.76654229802605, + 184.98155825819572, + 185.217640453421, + 185.47685336886298, + 185.76207332717823, + 186.12846623895567, + 186.5712546705571, + 187.28185980068298, + 187.79576066571894, + 188.05094631281173, + 188.34421132248278, + 188.39026816872376, + 188.39296748514022, + 188.3979125140317, + 188.4559132243695, + 188.5313856467686, + 188.4296766865879, + 188.53164351765554, + 188.66816920444273, + 188.78813829584777, + 188.52383863457902, + 188.43602809070498, + 188.44971533274708, + 188.48689197987903, + 188.60874814277625, + 188.55796334214673, + 188.54464298510248, + 188.37738475088867, + 188.3004406688662, + 188.47379141372542, + 188.65519546937836, + 188.88341960343507, + 189.09533963961144, + 189.34572150199085, + 189.6186824353741, + 189.90888733892604, + 189.96942197906523, + 190.43824924420326, + 190.74273375542128, + 191.08921578426285, + 191.01456394587913, + 191.00507397123738, + 190.9958735631701, + 190.88506580627663, + 190.0869827349757, + 189.46957421264946, + 188.9630501555926, + 188.00329626020914, + 187.28694093748453, + 186.37516062168393, + 185.56424806225166, + 184.90312810401, + 184.3794240052336, + 183.93907565408767, + 183.56929965148433, + 183.25995383696872, + 183.11164263031466, + 183.01847067813458, + 182.9857672468507, + 183.02192473962953, + 183.14037329000487, + 183.49136995615987 + ], + "out_sma_10": [ + 188.04, + 188.04, + 188.33, + 188.8825, + 188.925, + 188.84416666666667, + 188.78642857142856, + 188.743125, + 188.7783333333333, + 188.8065, + 188.8485, + 188.8905, + 188.8455, + 188.6375, + 188.4305, + 188.3665, + 188.324, + 188.3, + 188.214, + 188.353, + 188.55700000000002, + 188.76100000000002, + 188.864, + 188.776, + 188.6695, + 188.4855, + 188.34, + 188.23200000000003, + 187.998, + 187.509, + 187.02867, + 186.54834, + 186.16901000000001, + 186.27101, + 186.53501, + 186.68801, + 186.78101, + 186.77351, + 186.89201, + 187.02301, + 187.14633999999998, + 186.95967, + 186.773, + 186.296, + 185.90300000000002, + 185.62099999999998, + 185.04299999999998, + 184.5095, + 183.976, + 183.4, + 182.925, + 182.762, + 182.579 + ], + "out_sma_50": [ + 188.04, + 188.04, + 188.33, + 188.8825, + 188.925, + 188.84416666666667, + 188.78642857142856, + 188.743125, + 188.7783333333333, + 188.8065, + 188.775, + 188.74875, + 188.72653846153847, + 188.7075, + 188.59533333333331, + 188.545625, + 188.51441176470587, + 188.49694444444447, + 188.48131578947368, + 188.57975, + 188.67119047619047, + 188.7543181818182, + 188.78630434782607, + 188.73604166666667, + 188.625, + 188.5225, + 188.44981481481483, + 188.40232142857144, + 188.31465517241378, + 188.22283333333334, + 188.14134516129033, + 188.06495, + 187.99318484848484, + 188.01103235294119, + 188.02786, + 188.01291944444446, + 187.9987864864865, + 187.97368684210528, + 187.94987435897437, + 187.9228775, + 187.89866097560977, + 187.8017880952381, + 187.70942093023257, + 187.62125227272728, + 187.5556688888889, + 187.49293695652176, + 187.36989574468083, + 187.25198125, + 187.1388795918367, + 187.018302, + 186.90110199999998, + 186.784302, + 186.64610199999998 + ], + "out_sma_200": [ + 188.04, + 188.04, + 188.33, + 188.8825, + 188.925, + 188.84416666666667, + 188.78642857142856, + 188.743125, + 188.7783333333333, + 188.8065, + 188.775, + 188.74875, + 188.72653846153847, + 188.7075, + 188.59533333333331, + 188.545625, + 188.51441176470587, + 188.49694444444447, + 188.48131578947368, + 188.57975, + 188.67119047619047, + 188.7543181818182, + 188.78630434782607, + 188.73604166666667, + 188.625, + 188.5225, + 188.44981481481483, + 188.40232142857144, + 188.31465517241378, + 188.22283333333334, + 188.14134516129033, + 188.06495, + 187.99318484848484, + 188.01103235294119, + 188.02786, + 188.01291944444446, + 187.9987864864865, + 187.97368684210528, + 187.94987435897437, + 187.9228775, + 187.89866097560977, + 187.8017880952381, + 187.70942093023257, + 187.62125227272728, + 187.5556688888889, + 187.49293695652176, + 187.36989574468083, + 187.25198125, + 187.1388795918367, + 187.018302, + 186.92343333333335, + 186.83259807692306, + 186.74141698113206 + ], + "out_ema_10": [ + 188.04, + 188.04, + 188.1981818181818, + 188.62396694214874, + 188.7096093163035, + 188.66058944061194, + 188.6204822695916, + 188.58766731148404, + 188.6735459821233, + 188.74381034900998, + 188.6922084673718, + 188.64998874603145, + 188.6154453376621, + 188.58718254899622, + 188.30314935826962, + 188.21166765676605, + 188.1759099009904, + 188.18028991899214, + 188.18387357008447, + 188.59589655734183, + 188.94209718327966, + 189.22535224086516, + 189.27347001525328, + 188.96556637611633, + 188.419099762277, + 187.97199071459028, + 187.7152651301193, + 187.60703510646124, + 187.28939235983194, + 186.97495738531703, + 186.742546951623, + 186.5523929604188, + 186.39681242216082, + 186.79739198176793, + 187.12513889417374, + 187.19147727705123, + 187.24575413576918, + 187.20925338381113, + 187.17938913220908, + 187.1231365627165, + 187.08802082404077, + 186.4956534014879, + 186.01098914667193, + 185.61444566545885, + 185.44272827173904, + 185.30223222233195, + 184.64909909099885, + 184.11471743808994, + 183.67749608570995, + 183.21067861558086, + 183.02328250365707, + 182.8735947757194, + 182.71475936195222 + ], + "out_ema_50": [ + 188.04, + 188.04, + 188.0741176470588, + 188.17081891580162, + 188.2070613112604, + 188.2161961617992, + 188.2249727829051, + 188.23340522279116, + 188.26582070425033, + 188.29696499035816, + 188.30335852014804, + 188.3095013232795, + 188.31540323217052, + 188.32107369365406, + 188.2702472742951, + 188.2518062047149, + 188.24251968688296, + 188.24085224818165, + 188.23925019923337, + 188.32594626985167, + 188.4112032788771, + 188.4931168757839, + 188.53221033163553, + 188.49486875000275, + 188.3954621323556, + 188.29995381343969, + 188.2317203305597, + 188.1881234548515, + 188.09682449583772, + 187.99734118227548, + 187.90711995944116, + 187.82043682377682, + 187.73715302676598, + 187.77099016297126, + 187.8035003526587, + 187.79120622118188, + 187.77939421250807, + 187.75059443946856, + 187.72292406929333, + 187.68947606657593, + 187.65969269141613, + 187.5095086643018, + 187.3652142068782, + 187.22657835562808, + 187.12632038089757, + 187.02999409145062, + 186.82136687217806, + 186.6209211124848, + 186.42833597081875, + 186.21977377588468, + 186.0613512748696, + 185.90992573467864, + 185.75659531371085 + ], + "out_ema_200": [ + 188.04, + 188.04, + 188.04865671641792, + 188.07344620182673, + 188.08361091623644, + 188.0871570762739, + 188.09066795113688, + 188.09414389192162, + 188.1037544004597, + 188.11326928204718, + 188.11671933894226, + 188.120135066913, + 188.12351680754074, + 188.126864899008, + 188.11590106916714, + 188.11275777494657, + 188.111785060768, + 188.1126628213574, + 188.11353184801055, + 188.13678028733383, + 188.1602949113405, + 188.18357555898885, + 188.19657480715813, + 188.19043973445008, + 188.16824630425657, + 188.14627370421422, + 188.13048988626184, + 188.1204352605279, + 188.09794336738832, + 188.07269019955365, + 188.04904850602577, + 188.02564205322952, + 188.00246850046108, + 188.00841408752117, + 188.01430051451104, + 188.00908359396865, + 188.0039185830834, + 187.99437710464474, + 187.98493056629007, + 187.9738367298096, + 187.96345029468714, + 187.92232143603354, + 187.8816018197546, + 187.84128737378688, + 187.80973227554026, + 187.7784911583707, + 187.71810816177003, + 187.65832599100617, + 187.5991386677126, + 187.53457012375526, + 187.48129081904128, + 187.42874066163787, + 187.37472334162157 + ], + "out_macd": [ + 0.0, + 0.0, + 0.06940170940168855, + 0.25301385540700494, + 0.2787155213039796, + 0.24342519662150153, + 0.21300200552701654, + 0.1867387987660436, + 0.21349282425231308, + 0.23202098867315613, + 0.19602999511482722, + 0.16559796318037456, + 0.1398680468422242, + 0.11811534262466239, + -0.014746352618459468, + -0.056848861967125686, + -0.07203631103553221, + -0.06835654821409776, + -0.06469455115214373, + 0.11839897419446288, + 0.26448764534416114, + 0.3759304772096641, + 0.3783893286460511, + 0.22363897773553276, + -0.029383536256858633, + -0.22728569353000694, + -0.33188384303429075, + -0.3653794434375186, + -0.4879713874179856, + -0.6023899032155953, + -0.6742643540175095, + -0.7228923214091196, + -0.7527530671272018, + -0.5359675765402301, + -0.3600135018462822, + -0.3066020358969297, + -0.2612614054705489, + -0.2582593570684537, + -0.25296419826833016, + -0.2598929006526305, + -0.2575733039377326, + -0.5001140950706429, + -0.6844396255015681, + -0.8210543330984592, + -0.8517233566219602, + -0.8660455447771653, + -1.1035225235907546, + -1.2770042303696414, + -1.3983701917449025, + -1.5253848886429466, + -1.5221583988776501, + -1.5006885462253194, + -1.4827199887772053 + ], + "out_signal": [ + 0.0, + 0.0, + 0.01388034188033771, + 0.06170704458567115, + 0.10510873992933284, + 0.1327720312677666, + 0.1488180261196166, + 0.156402180648902, + 0.1678203093695842, + 0.1806604452302986, + 0.18373435520720433, + 0.18010707680183838, + 0.17205927080991554, + 0.1612704851728649, + 0.12606711761460004, + 0.0894839216982549, + 0.05717987515149749, + 0.032072590478378446, + 0.012719162152274012, + 0.03385512456071179, + 0.07998162871740166, + 0.1391713984158542, + 0.18701498446189357, + 0.19433978311662142, + 0.14959511924192542, + 0.07421895668753896, + -0.007001603256826978, + -0.07867717129296531, + -0.1605360145179694, + -0.24890679225749457, + -0.3339783046094976, + -0.411761107969422, + -0.47995949980097796, + -0.49116111514882843, + -0.4649315924883192, + -0.4332656811700414, + -0.3988648260301429, + -0.3707437322378051, + -0.34718782544391014, + -0.3297288404856542, + -0.3152977331760699, + -0.3522610055549845, + -0.41869672954430126, + -0.4991682502551329, + -0.5696792715284984, + -0.6289525261782318, + -0.7238665256607364, + -0.8344940666025173, + -0.9472692916309945, + -1.0628924110333848, + -1.1547456086022378, + -1.2239341961268542, + -1.2756913546569244 + ], + "out_upper_bb": [ + NaN, + 188.04, + 189.33458946838996, + 191.23980778643775, + 190.97531704865372, + 190.7202947717455, + 190.52612887402586, + 190.37229602057633, + 190.3168553513753, + 190.26793042560666, + 190.17709129517303, + 190.0979054597397, + 190.02814890387126, + 189.96613631944078, + 190.0872758191391, + 190.04083011413428, + 189.98484062371665, + 189.93114903600647, + 189.88175557002384, + 190.20244909977822, + 190.51504274677131, + 190.77722521796096, + 190.82860669772606, + 190.5903838760352, + 190.78634334996826, + 190.94516151463972, + 190.98567153799763, + 190.9734761990497, + 190.9884671450174, + 190.98922204969858, + 190.99664503923034, + 190.97360374133436, + 190.92318804086932, + 190.93891506151752, + 191.04181359987868, + 191.0253553599842, + 190.9933511590163, + 190.92915854244558, + 190.8608453040909, + 190.38074582623753, + 189.80584738072423, + 189.34310571237899, + 189.0381540830551, + 189.0496773875761, + 189.07561907483145, + 189.09282843064062, + 189.4489784391662, + 189.5927219842639, + 189.75544276925896, + 189.94428954521993, + 189.95036728793124, + 189.92308752433183, + 189.87777763137896 + ], + "out_lower_bb": [ + NaN, + 188.04, + 187.32541053161006, + 186.52519221356224, + 186.8746829513463, + 186.96803856158783, + 187.04672826883126, + 187.11395397942366, + 187.23981131529132, + 187.34506957439334, + 187.37290870482698, + 187.3995945402603, + 187.42492801920568, + 187.44886368055924, + 187.10339084752752, + 187.05041988586572, + 187.0439829056951, + 187.06273985288246, + 187.08087600892352, + 186.95705090022176, + 186.89045725322865, + 186.87427478203904, + 186.880893302274, + 186.8231161239648, + 186.31365665003176, + 185.90683848536025, + 185.67832846200236, + 185.55852380095027, + 185.22353285498258, + 184.87277795030138, + 184.58902496076965, + 184.3357362586656, + 184.10982195913067, + 184.10809493848248, + 184.16269640012135, + 184.14815464001578, + 184.1276588409837, + 184.07635145755444, + 184.02916469590906, + 184.15126417376248, + 184.3691626192758, + 184.16490428762103, + 183.90385591694488, + 183.51733261242393, + 183.3623909251685, + 183.21618156935938, + 182.37503156083378, + 181.6902880157361, + 181.11256723074106, + 180.4787204547801, + 180.12097271206878, + 179.79858247566818, + 179.47422236862107 + ], + "overall_sma_10": [ + 215.02, + 215.02, + 214.19333333333336, + 213.6125, + 213.26399999999998, + 213.03166666666667, + 212.8657142857143, + 212.74125, + 212.74666666666667, + 212.75100000000003, + 212.50300000000001, + 212.248, + 212.211, + 212.29899999999998, + 212.387, + 212.23600000000002, + 211.988, + 211.89025, + 211.79825, + 211.70625, + 211.47625000000002, + 211.36025, + 211.05175, + 210.68525, + 210.31875, + 210.19125, + 210.16075, + 209.98000000000002, + 209.70149999999998, + 209.40150000000003, + 209.2645, + 209.0205, + 208.99900000000002, + 209.09500000000003, + 209.1745, + 209.254, + 209.33350000000002, + 209.4275, + 209.52149999999997, + 209.63449999999997, + 209.7475, + 209.79250000000002, + 209.8375, + 209.65900000000002, + 209.49699999999999, + 209.22899999999998, + 209.016, + 208.78850000000003, + 208.602, + 208.41799999999998, + 208.234, + 208.118, + 207.90300000000002, + 207.794, + 207.608, + 207.52800000000002, + 207.47600000000003, + 207.513, + 207.50900000000001, + 207.50500000000002, + 207.43800000000002, + 207.371, + 207.464, + 207.55700000000002, + 207.727, + 207.791, + 207.78000000000003, + 207.20999999999998, + 206.64000000000001, + 206.07000000000002, + 205.56299999999996, + 204.808, + 203.84449999999998, + 202.881, + 201.98412, + 201.19324, + 200.39436, + 199.87036, + 199.16236, + 198.60236, + 197.77885999999998, + 197.42486, + 197.25236, + 196.99086000000003, + 196.54274, + 196.23561999999998, + 195.86849999999998, + 195.77849999999998, + 195.785, + 195.888, + 196.2545, + 196.39950000000002, + 196.59449999999998, + 196.6805, + 196.8645, + 196.9075, + 197.0105, + 196.72250000000003, + 196.52200000000002, + 196.143, + 195.764, + 195.325, + 194.80200000000002, + 194.448, + 194.116, + 193.811, + 193.618, + 193.73399999999998, + 193.744, + 193.688, + 193.584, + 193.54000000000002, + 193.496, + 193.48100000000002, + 193.466, + 193.58499999999998, + 193.592, + 193.561, + 193.63600000000002, + 193.748, + 193.741, + 193.642, + 193.54299999999998, + 193.44400000000002, + 193.267, + 192.929, + 192.59099999999998, + 192.23, + 191.869, + 191.471, + 191.24, + 191.123, + 191.006, + 190.939, + 190.95, + 190.977, + 191.064, + 191.07, + 191.081, + 191.092, + 191.27900000000002, + 191.44400000000002, + 191.60899999999998, + 191.623, + 191.64399999999998, + 191.68599999999998, + 191.606, + 191.66799999999998, + 191.3855, + 191.24949999999998, + 190.9375, + 190.5735, + 190.2095, + 189.7945, + 189.15550000000002, + 188.48049999999998, + 187.5115, + 186.6515, + 186.131, + 185.193, + 184.24499999999998, + 183.349, + 182.64899999999997, + 182.101, + 181.696, + 181.71499999999997, + 182.09, + 181.9895, + 181.88899999999998, + 182.0595, + 182.0525, + 182.0455, + 182.103, + 182.1605, + 182.39849999999998, + 182.2115, + 181.94, + 182.1685, + 182.491, + 182.81349999999998, + 183.3235, + 183.8165, + 184.04899999999998, + 184.2815, + 184.53050000000002, + 184.7795, + 185.113, + 185.373, + 185.539, + 185.70499999999998, + 185.871, + 186.061, + 186.251, + 186.44099999999997, + 186.50799999999998, + 186.575, + 186.61599999999999, + 186.59699999999998, + 186.529, + 186.565, + 186.722, + 186.87199999999999, + 187.163, + 187.573, + 187.983, + 188.448, + 188.939, + 189.382, + 189.6905, + 189.895, + 189.996, + 190.097, + 190.057, + 189.898, + 189.73899999999998, + 189.525, + 189.46800000000002, + 189.459, + 189.6335, + 189.808, + 189.90500000000003, + 190.002, + 190.109, + 190.21599999999998, + 190.323, + 190.43, + 190.38000000000002, + 190.465, + 190.36700000000002, + 190.346, + 190.385, + 190.678, + 190.9575, + 191.237, + 191.55299999999997, + 191.86899999999997, + 192.185, + 192.36599999999999, + 192.88, + 193.317, + 193.639, + 193.49899999999997, + 193.4875, + 193.37749, + 193.26449, + 193.15149000000002, + 193.02649, + 192.90149000000002, + 192.62649, + 192.35148999999998, + 192.19149, + 192.23949, + 192.22849000000002, + 192.316, + 192.272, + 191.955, + 191.65, + 191.345, + 190.802, + 190.259, + 189.625, + 188.991, + 188.291, + 187.626, + 187.059, + 186.765, + 186.471, + 186.24899999999997, + 186.265, + 186.281, + 186.38799999999998, + 186.49499999999998, + 186.5865, + 186.77349999999998, + 186.9605, + 187.23449999999997, + 187.67149999999998, + 187.892, + 188.04699999999997, + 188.202, + 188.357, + 188.574, + 188.80649999999997, + 188.8485, + 188.8905, + 188.8455, + 188.6375, + 188.4305, + 188.36650000000003, + 188.324, + 188.3, + 188.214, + 188.353, + 188.557, + 188.761, + 188.86399999999998, + 188.776, + 188.66950000000003, + 188.4855, + 188.34, + 188.232, + 187.998, + 187.50900000000001, + 187.02867, + 186.54834, + 186.16901000000001, + 186.27101, + 186.53501, + 186.68801000000002, + 186.78100999999998, + 186.77351000000002, + 186.89200999999997, + 187.02301, + 187.14634, + 186.95967000000002, + 186.773, + 186.296, + 185.903, + 185.621, + 185.043, + 184.5095, + 183.97600000000003, + 183.4, + 182.925, + 182.762, + 182.579 + ], + "overall_sma_50": [ + 215.02, + 215.02, + 214.19333333333336, + 213.6125, + 213.26399999999998, + 213.03166666666667, + 212.8657142857143, + 212.74125, + 212.74666666666667, + 212.75100000000003, + 212.7318181818182, + 212.71, + 212.66846153846154, + 212.67428571428573, + 212.67933333333335, + 212.534375, + 212.34941176470588, + 212.26847222222221, + 212.2475, + 212.22862500000002, + 212.13392857142858, + 212.0964772727273, + 211.96554347826088, + 211.84552083333335, + 211.73510000000002, + 211.63317307692307, + 211.53879629629628, + 211.4511607142857, + 211.36956896551723, + 211.28625, + 211.2083064516129, + 211.135234375, + 211.0665909090909, + 211.03654411764705, + 211.0035, + 210.97229166666668, + 210.94277027027027, + 210.91861842105263, + 210.89570512820515, + 210.87331250000003, + 210.85201219512197, + 210.81553571428572, + 210.7807558139535, + 210.72346590909092, + 210.66872222222224, + 210.5933152173913, + 210.53281914893617, + 210.47484375, + 210.4276020408163, + 210.38225, + 210.24504999999996, + 210.10784999999998, + 210.00045000000003, + 209.90644999999998, + 209.79705, + 209.68765, + 209.59485, + 209.51985000000002, + 209.42645000000002, + 209.33305000000001, + 209.23205000000002, + 209.13244999999998, + 209.05105, + 208.95805000000001, + 208.86504999999997, + 208.79865, + 208.75325, + 208.58379999999997, + 208.3948, + 208.20579999999998, + 208.0494, + 207.822, + 207.6096, + 207.3972, + 207.19812399999998, + 206.99904800000002, + 206.79997199999997, + 206.561872, + 206.286972, + 206.045972, + 205.75227199999998, + 205.50287200000002, + 205.26027200000001, + 204.976372, + 204.67177200000003, + 204.39537199999998, + 204.106972, + 203.832072, + 203.539672, + 203.296672, + 203.05367199999998, + 202.82427199999998, + 202.611672, + 202.38067199999998, + 202.145272, + 201.93107200000003, + 201.70587200000003, + 201.41887200000002, + 201.123672, + 200.841672, + 200.55967199999998, + 200.26567199999997, + 199.991472, + 199.71147200000004, + 199.446872, + 199.187672, + 198.93427200000002, + 198.663072, + 198.370672, + 198.078272, + 197.788872, + 197.499472, + 197.197872, + 196.89627199999998, + 196.59467200000003, + 196.346472, + 196.096672, + 195.93327200000004, + 195.76987200000002, + 195.61387200000001, + 195.42447200000004, + 195.266272, + 195.137572, + 195.008872, + 194.85124800000003, + 194.69362400000003, + 194.53600000000003, + 194.4052, + 194.31119999999999, + 194.18760000000003, + 194.1167, + 194.0059, + 193.8883, + 193.7985, + 193.7327, + 193.6419, + 193.5751, + 193.4635, + 193.37040000000002, + 193.2284, + 193.1216, + 193.0148, + 192.8912, + 192.787, + 192.68859999999998, + 192.59759999999997, + 192.49419999999998, + 192.4526, + 192.34310000000002, + 192.24970000000002, + 192.1563, + 192.0645, + 191.9727, + 191.85629999999998, + 191.6965, + 191.53150000000002, + 191.27289999999996, + 191.0361, + 190.82049999999998, + 190.5507, + 190.2885, + 190.02630000000002, + 189.8033, + 189.5803, + 189.3425, + 189.1575, + 188.9725, + 188.72179999999997, + 188.47109999999998, + 188.213, + 187.9508, + 187.707, + 187.5153, + 187.32359999999997, + 187.16879999999998, + 187.01399999999998, + 186.8423, + 186.70950000000002, + 186.5955, + 186.48149999999998, + 186.3675, + 186.2457, + 186.1239, + 185.9921, + 185.8849, + 185.77450000000002, + 185.6521, + 185.5701, + 185.4871, + 185.4041, + 185.2859, + 185.1691, + 185.0523, + 184.9557, + 184.8577, + 184.7523, + 184.6541, + 184.5559, + 184.51579999999998, + 184.46720000000002, + 184.44280000000003, + 184.42880000000002, + 184.44299999999998, + 184.51139999999998, + 184.6232, + 184.74579999999997, + 184.93960000000004, + 185.10199999999998, + 185.2277, + 185.40759999999997, + 185.593, + 185.7784, + 185.9246, + 186.07080000000002, + 186.2318, + 186.3078, + 186.41519999999997, + 186.5959, + 186.7766, + 186.9573, + 187.16350000000003, + 187.36970000000002, + 187.5258, + 187.6819, + 187.81670000000003, + 187.9515, + 188.1032, + 188.2552, + 188.3518, + 188.46380000000002, + 188.5758, + 188.74199999999996, + 188.9075, + 189.07299999999998, + 189.22119999999998, + 189.3694, + 189.51760000000002, + 189.65380000000002, + 189.82, + 189.9862, + 190.12940000000003, + 190.22960000000003, + 190.35479999999998, + 190.460298, + 190.57249800000002, + 190.684698, + 190.79969800000003, + 190.91469800000002, + 191.039498, + 191.143498, + 191.223298, + 191.30309799999998, + 191.367898, + 191.40889800000002, + 191.430298, + 191.38609800000003, + 191.34189800000001, + 191.307298, + 191.26179799999997, + 191.21629800000002, + 191.149098, + 191.081898, + 191.01469799999998, + 190.95449799999997, + 190.894298, + 190.834098, + 190.742498, + 190.665298, + 190.58809800000003, + 190.51089800000003, + 190.44569799999996, + 190.38049800000002, + 190.31019799999999, + 190.265998, + 190.22179799999998, + 190.19499799999997, + 190.200798, + 190.15069799999998, + 190.124098, + 190.082098, + 190.040098, + 189.95969800000003, + 189.879998, + 189.788298, + 189.689298, + 189.59029799999996, + 189.491298, + 189.363598, + 189.22139799999997, + 189.083498, + 188.97229799999997, + 188.902698, + 188.85309800000002, + 188.82420000000002, + 188.7886, + 188.73280000000003, + 188.6412, + 188.51719999999997, + 188.3932, + 188.28119999999998, + 188.18040000000002, + 188.0544, + 187.90919999999997, + 187.76673399999999, + 187.643868, + 187.575602, + 187.565402, + 187.55520199999998, + 187.57040200000003, + 187.585602, + 187.610102, + 187.634602, + 187.655602, + 187.670802, + 187.624002, + 187.577202, + 187.53040199999998, + 187.486002, + 187.441602, + 187.338002, + 187.23440200000002, + 187.13080199999996, + 187.018302, + 186.90110199999998, + 186.78430200000003, + 186.64610200000004 + ], + "overall_sma_200": [ + 215.02, + 215.02, + 214.19333333333336, + 213.6125, + 213.26399999999998, + 213.03166666666667, + 212.8657142857143, + 212.74125, + 212.74666666666667, + 212.75100000000003, + 212.7318181818182, + 212.71, + 212.66846153846154, + 212.67428571428573, + 212.67933333333335, + 212.534375, + 212.34941176470588, + 212.26847222222221, + 212.2475, + 212.22862500000002, + 212.13392857142858, + 212.0964772727273, + 211.96554347826088, + 211.84552083333335, + 211.73510000000002, + 211.63317307692307, + 211.53879629629628, + 211.4511607142857, + 211.36956896551723, + 211.28625, + 211.2083064516129, + 211.135234375, + 211.0665909090909, + 211.03654411764705, + 211.0035, + 210.97229166666668, + 210.94277027027027, + 210.91861842105263, + 210.89570512820515, + 210.87331250000003, + 210.85201219512197, + 210.81553571428572, + 210.7807558139535, + 210.72346590909092, + 210.66872222222224, + 210.5933152173913, + 210.53281914893617, + 210.47484375, + 210.4276020408163, + 210.38225, + 210.3386764705882, + 210.29677884615387, + 210.23778301886793, + 210.1809722222222, + 210.1122272727273, + 210.0459375, + 209.99653508771928, + 209.96418103448278, + 209.93292372881356, + 209.90270833333335, + 209.86315573770491, + 209.82487903225805, + 209.7975, + 209.7709765625, + 209.74526923076922, + 209.70428030303032, + 209.6657089552239, + 209.5591544117647, + 209.45568840579708, + 209.35517857142855, + 209.2575, + 209.12809027777777, + 208.9820205479452, + 208.83989864864864, + 208.71044933333334, + 208.58440657894735, + 208.46163766233767, + 208.31700128205128, + 208.15273544303798, + 208.01107625, + 207.8403839506173, + 207.7008670731707, + 207.56880843373494, + 207.4292988095238, + 207.27895411764706, + 207.14850116279072, + 207.01415057471266, + 206.8921715909091, + 206.763102247191, + 206.66406777777777, + 206.5672098901099, + 206.47245760869566, + 206.3887752688172, + 206.2858095744681, + 206.18269578947368, + 206.0817302083333, + 205.9828463917526, + 205.85444999999999, + 205.72864747474748, + 205.611961, + 205.49758514851484, + 205.37956960784314, + 205.26384563106797, + 205.14755865384615, + 205.03348666666668, + 204.92411415094338, + 204.82725327102804, + 204.7321861111111, + 204.6291385321101, + 204.52796454545452, + 204.42428918918918, + 204.32246517857143, + 204.22244336283185, + 204.12417631578947, + 204.02761826086956, + 203.94660431034484, + 203.8669752136752, + 203.7854754237288, + 203.70534537815126, + 203.62963416666668, + 203.54137272727272, + 203.44701721311478, + 203.35419593495934, + 203.26287177419354, + 203.1667688, + 203.07219126984126, + 202.9791031496063, + 202.88270390625001, + 202.7877992248062, + 202.6943546153846, + 202.60233664122137, + 202.51337954545454, + 202.42576015037594, + 202.34317985074628, + 202.26182296296295, + 202.18283897058822, + 202.1093875912409, + 202.02671086956522, + 201.9455834532374, + 201.865615, + 201.7992631205674, + 201.73384577464788, + 201.66934335664337, + 201.59872291666667, + 201.52955931034484, + 201.46387739726026, + 201.39487142857143, + 201.32679797297297, + 201.23685302013422, + 201.15787400000002, + 201.07994105960265, + 200.9996125, + 200.92033398692809, + 200.83221493506494, + 200.73123290322582, + 200.6316096153846, + 200.51058025477707, + 200.39798164556962, + 200.28679937106918, + 200.16006937499998, + 200.03429254658386, + 199.91006851851853, + 199.79939325153376, + 199.69006768292684, + 199.5775824242424, + 199.49205481927712, + 199.40755149700598, + 199.3022386904762, + 199.1981721893491, + 199.09533000000002, + 198.98272573099416, + 198.8714308139535, + 198.77648034682082, + 198.68262126436784, + 198.59592057142856, + 198.51020511363637, + 198.42068418079097, + 198.3396691011236, + 198.26481061452515, + 198.1907838888889, + 198.11757513812154, + 198.04423681318679, + 197.9717, + 197.89995163043477, + 197.83562756756754, + 197.7719951612903, + 197.709043315508, + 197.64995265957444, + 197.5914873015873, + 197.53363736842107, + 197.47639319371729, + 197.42010989583332, + 197.3644098445596, + 197.30928402061858, + 197.25472358974358, + 197.20071989795917, + 197.14594467005077, + 197.09172272727272, + 197.03558341708543, + 196.9852055, + 196.85095550000003, + 196.7167055, + 196.6019055, + 196.4964055, + 196.3909055, + 196.2881555, + 196.1854055, + 196.0802555, + 195.9613305, + 195.84240549999998, + 195.72560549999997, + 195.6091555, + 195.4942055, + 195.3763555, + 195.25850549999998, + 195.1526055, + 195.0594055, + 194.958693, + 194.853093, + 194.747493, + 194.64704300000002, + 194.541243, + 194.447068, + 194.35289299999997, + 194.25871799999996, + 194.16454299999998, + 194.07036799999997, + 193.982943, + 193.886368, + 193.794718, + 193.70306800000003, + 193.624118, + 193.544993, + 193.459993, + 193.37764300000003, + 193.295293, + 193.21294300000002, + 193.129868, + 193.054293, + 192.97884299999998, + 192.897643, + 192.809443, + 192.72749299999998, + 192.64591750000002, + 192.56601750000002, + 192.49141749999998, + 192.41346749999997, + 192.33551749999998, + 192.2555175, + 192.17551749999998, + 192.0955175, + 192.0155175, + 191.9437675, + 191.8720175, + 191.79921750000003, + 191.71276749999998, + 191.6221675, + 191.52711749999997, + 191.4201675, + 191.31321749999998, + 191.2048675, + 191.09651749999998, + 190.9851175, + 190.8754675, + 190.76581750000003, + 190.6614675, + 190.5567175, + 190.4790675, + 190.40141750000004, + 190.3237675, + 190.2461175, + 190.18086749999998, + 190.1222175, + 190.07009250000002, + 190.01463650000002, + 189.9635305, + 189.92057450000001, + 189.88014950000002, + 189.84564949999995, + 189.80374949999998, + 189.7750245, + 189.73832449999998, + 189.69992449999998, + 189.66297450000002, + 189.6320245, + 189.59402450000002, + 189.55902450000002, + 189.51274949999998, + 189.47472449999998, + 189.4255495, + 189.37729950000002, + 189.3290495, + 189.28784950000002, + 189.25679950000003, + 189.22684950000001, + 189.1918495, + 189.1472995, + 189.1100995, + 189.07289949999998, + 189.03539949999998, + 189.0006995, + 188.9626995, + 188.9231995, + 188.885833, + 188.8484665, + 188.80974999999998, + 188.77994999999999, + 188.75015, + 188.72010000000003, + 188.69005, + 188.66017499999998, + 188.63029999999998, + 188.59955, + 188.5691, + 188.52315000000002, + 188.46915, + 188.41514999999998, + 188.36725, + 188.31935000000001, + 188.2548, + 188.1986, + 188.14700000000002, + 188.09239999999997, + 188.04315, + 187.99789999999996, + 187.95164999999997 + ], + "overall_ema_10": [ + 215.02, + 215.02, + 214.5690909090909, + 214.07834710743802, + 213.6768294515402, + 213.3483150058056, + 213.07953045929548, + 212.85961583033267, + 212.84695840663582, + 212.83660233270203, + 212.78267463584712, + 212.7258247020567, + 212.6247656653191, + 212.647535544352, + 212.6661654453789, + 212.24686263712817, + 211.7274330667412, + 211.57562705460643, + 211.62914940831433, + 211.67294042498446, + 211.41240580226, + 211.3937865654854, + 210.9740071899426, + 210.63055133722577, + 210.3495420031847, + 210.1196252753329, + 209.93151158890873, + 209.77760039092533, + 209.6516730471207, + 209.50955067491694, + 209.39326873402294, + 209.29812896420057, + 209.2202873343459, + 209.37023509173753, + 209.4629196205125, + 209.53875241678296, + 209.60079743191332, + 209.67792517156542, + 209.74102968582625, + 209.7881151974942, + 209.8266397070407, + 209.73452339666966, + 209.65915550636606, + 209.40476359611768, + 209.1966247604599, + 208.8336020767399, + 208.63658351733264, + 208.47538651418125, + 208.41804351160283, + 208.37112650949322, + 208.33273987140353, + 208.30133262205743, + 208.09563578168334, + 207.9273383668318, + 207.6496404819533, + 207.42243312159815, + 207.38744528130758, + 207.52063704834256, + 207.62961213046208, + 207.71877356128715, + 207.67717836832583, + 207.6431459377211, + 207.7262103126809, + 207.79417207401164, + 207.84977715146405, + 207.70254494210695, + 207.59662767990568, + 206.65542264719556, + 205.88534580225092, + 205.2552829291144, + 204.7397769420027, + 203.86709022527492, + 202.88489200249765, + 202.0812752747708, + 201.5448979520852, + 201.1060437789788, + 200.74698127370993, + 200.09843922394447, + 199.23326845595454, + 198.7944923730537, + 197.9564028506803, + 197.67342051419297, + 197.5037076934306, + 197.2030335673523, + 196.73884564601548, + 196.61541916492175, + 196.40534295311778, + 196.38255332527817, + 196.20481635704576, + 196.5039406557647, + 196.74867871835292, + 196.94891895137965, + 197.2654791420379, + 197.16448293439464, + 197.0418496735956, + 196.94151336930548, + 196.85942002943173, + 196.23043456953502, + 195.7158101023468, + 195.4147537201019, + 195.16843486190155, + 194.85781034155582, + 194.6036630067275, + 194.3429970055043, + 194.12972482268532, + 194.0043203094698, + 194.10535298047526, + 194.1880160749343, + 194.06292224312804, + 193.9605727443775, + 193.78955951812702, + 193.64963960574028, + 193.53515967742385, + 193.44149428152858, + 193.36485895761427, + 193.59488460168438, + 193.7830874013781, + 193.86798060112753, + 193.93743867364978, + 194.0615407329862, + 193.8594424178978, + 193.52681652373454, + 193.2546680648737, + 193.03200114398754, + 192.70800093598982, + 192.44290985671893, + 192.2260171554973, + 191.9376503999523, + 191.7017139635973, + 191.50867506112505, + 191.35073414092048, + 191.26150975166217, + 191.18850797863269, + 191.219688346154, + 191.24519955594417, + 191.2951632730452, + 191.445133587037, + 191.30965475303026, + 191.2078993433884, + 191.12464491731777, + 191.3765276596236, + 191.58261353969203, + 191.75122925974802, + 191.7055512125211, + 191.68090553751728, + 191.72801362160504, + 191.65382932676775, + 191.59313308553723, + 190.9261997972577, + 190.64689074321083, + 190.41836515353612, + 190.13684421652954, + 189.90650890443325, + 189.4416891036272, + 188.6668365393313, + 188.03468444127105, + 186.87019636103994, + 186.11561520448723, + 185.49823062185317, + 184.50037050878893, + 183.66575768900913, + 182.98289265464382, + 182.78054853561767, + 182.61499425641443, + 182.34499530070272, + 182.89681433693858, + 183.34830263931337, + 183.05133852307455, + 182.8083678825155, + 182.60957372205812, + 182.10601486350208, + 181.69401216104717, + 181.8305554044931, + 181.94227260367614, + 182.2273139484623, + 182.46052959419643, + 182.49770603161525, + 182.77085038950338, + 183.16524122777548, + 183.4879246409072, + 183.75193834256044, + 183.9370404620949, + 184.0884876508049, + 184.21239898702217, + 184.53741735301813, + 184.8033414706512, + 185.0209157487146, + 185.30802197622103, + 185.54292707145356, + 185.7351221493711, + 185.89237266766727, + 186.03375945536413, + 186.14943955438883, + 186.2440869081363, + 186.3215256521115, + 186.38488462445486, + 186.38945105637214, + 186.3931872279408, + 186.30715318649703, + 186.42585260713392, + 186.74297031492776, + 187.00243025766815, + 187.47107930172848, + 188.07088306505057, + 188.56163159867774, + 189.06315312619085, + 189.47348892142887, + 189.7219454811691, + 189.59159175732017, + 189.4849387105347, + 189.4294953086193, + 189.38413252523398, + 189.34701752064598, + 189.31665069871033, + 189.29180511712664, + 189.2714769140127, + 189.5402992932831, + 189.76024487632253, + 189.94020035335478, + 190.08743665274483, + 190.09881180679122, + 190.10811875101098, + 190.13391534173624, + 190.15502164323874, + 190.17229043537714, + 190.18641944712675, + 190.19797954764914, + 190.45289235716749, + 190.32873011040974, + 190.36714281760794, + 190.39857139622467, + 190.88610386963836, + 191.278630438795, + 191.59978854083226, + 191.92891789704456, + 192.19820555212735, + 192.4185318153769, + 192.59879875803563, + 193.0190171656655, + 193.36283222645358, + 193.43504454891655, + 193.1159455400226, + 193.0821372600185, + 192.875366849106, + 192.76711833108672, + 192.6785513617982, + 192.5842692960167, + 192.50712942401367, + 192.4440149832839, + 192.3923758954141, + 192.3501257326115, + 192.3155574175912, + 192.40727425075644, + 192.48231529607344, + 192.36553069678735, + 191.77361602464418, + 191.28932220198158, + 190.8930818016213, + 190.13615783769012, + 189.51685641265556, + 188.84470070126363, + 188.2947551192157, + 187.84479964299464, + 187.5402906169956, + 187.29114686845094, + 187.08730198327802, + 186.92051980450017, + 186.91497074913647, + 186.91043061292982, + 186.90671595603345, + 186.90367669130006, + 186.9011900201546, + 186.87097365285376, + 187.08352389778943, + 187.25742864364588, + 187.55789616298298, + 188.10009686062244, + 188.28098834050925, + 188.30989955132577, + 188.33355417835742, + 188.3529079641106, + 188.48147015245414, + 188.58665739746246, + 188.56362877974198, + 188.54478718342523, + 188.52937133189334, + 188.51675836245818, + 188.24552956928395, + 188.1645241930505, + 188.13733797613222, + 188.1487310713809, + 188.15805269476618, + 188.57477038662685, + 188.92481213451288, + 189.2112099282378, + 189.26189903219455, + 188.95609920815917, + 188.41135389758477, + 187.96565318893298, + 187.71007988185426, + 187.60279263060804, + 187.28592124322478, + 186.97211738082026, + 186.7402233115802, + 186.55049180038378, + 186.39525692758673, + 186.79611930438912, + 187.124097612682, + 187.19062531946707, + 187.24505707956396, + 187.20868306509777, + 187.17892250780724, + 187.122754779115, + 187.08770845563956, + 186.49539782734146, + 186.0107800405521, + 185.61427457863354, + 185.44258829160924, + 185.30211769313485, + 184.64900538529213, + 184.11464076978444, + 183.67743335709633, + 183.21062729216973, + 183.0232405117752, + 182.87356041872516, + 182.7147312516842 + ], + "overall_ema_50": [ + 215.02, + 215.02, + 214.92274509803923, + 214.80302960399848, + 214.68800883521425, + 214.5774986848137, + 214.4713222658014, + 214.36930962792684, + 214.30737591702774, + 214.2478709791051, + 214.18089564659118, + 214.11380169966606, + 214.0375741820321, + 213.98708107685437, + 213.9385680934483, + 213.79823208978368, + 213.6253602431255, + 213.518189253199, + 213.45355438052454, + 213.39145420873928, + 213.2678677691809, + 213.1910886409777, + 213.0300655570178, + 212.8753571038014, + 212.72671564875037, + 212.583903270368, + 212.4466913774124, + 212.31486034300409, + 212.18819915308237, + 212.05807369609875, + 211.93305119821252, + 211.81293154338067, + 211.6975224632481, + 211.6327176607678, + 211.56398363485533, + 211.49794506093943, + 211.43449623502022, + 211.3792218728626, + 211.32611513275035, + 211.27411061774052, + 211.2241454954762, + 211.1494731231046, + 211.0777290790613, + 210.96722989949026, + 210.86106402107887, + 210.71749288299736, + 210.60112061307592, + 210.48931196158276, + 210.39796639446186, + 210.31020300644374, + 210.22588131991654, + 210.14486636619432, + 210.02820494006906, + 209.91611847183106, + 209.77823147293572, + 209.6457518073304, + 209.55101644233707, + 209.4948981504807, + 209.44098057595207, + 209.3891774161108, + 209.31469987038096, + 209.24314301271895, + 209.19831387496527, + 209.1552427426137, + 209.1138606742759, + 209.03253280469647, + 208.9575315182378, + 208.70115773320887, + 208.45483782210266, + 208.21817751535355, + 207.99079800494752, + 207.67508043612605, + 207.31390081117993, + 206.96688509309445, + 206.65960332473782, + 206.3643718218069, + 206.0807180248733, + 205.731670259192, + 205.32415377843935, + 204.9906575518339, + 204.5669062752914, + 204.24663544096623, + 203.95225758053618, + 203.63452198914263, + 203.28218779348998, + 202.99896474276488, + 202.70331906657802, + 202.451424201222, + 202.17509384038976, + 202.0054823172372, + 201.84252222636516, + 201.685952727292, + 201.56846438504525, + 201.37793636994544, + 201.18625259073193, + 201.00208582246793, + 200.82514128041038, + 200.5339592694139, + 200.25419616080947, + 200.01128650744442, + 199.77790272283877, + 199.53014183174707, + 199.2920970540315, + 199.05201481661848, + 198.82134756890795, + 198.61031433091156, + 198.4514784747974, + 198.29887147578575, + 198.11068043751965, + 197.92986943996988, + 197.7373255403632, + 197.55233238191758, + 197.3745938571365, + 197.2038254705821, + 197.03975388350045, + 196.94525373120632, + 196.85445946723743, + 196.7523238018556, + 196.6541934566848, + 196.57442116426577, + 196.43228700096122, + 196.2596482950412, + 196.09377973445135, + 195.9344158232964, + 195.75071324199067, + 195.57421468348124, + 195.4046376370702, + 195.21778910228315, + 195.03826796101714, + 194.86578686450667, + 194.70006973256523, + 194.54947876266073, + 194.40479332098778, + 194.2853896613412, + 194.17066849815137, + 194.06672071391014, + 193.99037872512935, + 193.86134426532035, + 193.73933076471954, + 193.62210210727955, + 193.57849025993528, + 193.5365886811143, + 193.49633030146276, + 193.41804283866028, + 193.34557057047752, + 193.290450155949, + 193.21317760081376, + 193.13893534195833, + 192.93446728933253, + 192.79546857210383, + 192.66192078496252, + 192.51321800908164, + 192.37034671460785, + 192.17347037285853, + 191.89921663274643, + 191.6361100981289, + 191.24371362369249, + 190.909450344332, + 190.58829542886798, + 190.1734603140104, + 189.77097167424532, + 189.3842669027063, + 189.08958976926684, + 188.8064686018446, + 188.50543061745856, + 188.38286471089157, + 188.26510531046446, + 188.00823843554429, + 187.7614447714053, + 187.52432929017374, + 187.22298304350028, + 186.93345429669637, + 186.75743648113965, + 186.58832132501652, + 186.46760284168255, + 186.35161841651853, + 186.2070451452825, + 186.12049435527143, + 186.07420045898627, + 186.02972200961426, + 185.9869878131588, + 185.93926280087808, + 185.8934093577064, + 185.84935408877675, + 185.85526177156981, + 185.86093778052785, + 185.8663912008993, + 185.89516017341305, + 185.92280095092627, + 185.94935777638014, + 185.97487315769857, + 186.00213303386724, + 186.02832389528422, + 186.0534876640966, + 186.07766461844574, + 186.10089345693805, + 186.11301528215617, + 186.12466174167946, + 186.11663579102537, + 186.1497088972597, + 186.22893599932794, + 186.30505615621703, + 186.43348532656148, + 186.60354472551984, + 186.76693512844062, + 186.94548669203118, + 187.11703623352017, + 187.26303481259782, + 187.33134717288812, + 187.3969806170886, + 187.4669029458302, + 187.53408322246432, + 187.5986289784461, + 187.66064352831094, + 187.72022613504384, + 187.7774721689637, + 187.89404188782785, + 188.00604024516792, + 188.1136465100633, + 188.21703292143334, + 188.2928355519654, + 188.36566553031972, + 188.43956099971896, + 188.51055860757313, + 188.57877199551146, + 188.64431034862866, + 188.70727857025108, + 188.82071862631966, + 188.85794534685616, + 188.92390827443043, + 188.9872844205312, + 189.14778307070645, + 189.30061510714933, + 189.44745373039837, + 189.6028477017553, + 189.75214779188258, + 189.89559297651465, + 190.0334128597886, + 190.22465157116946, + 190.40839072524128, + 190.53982638307494, + 190.58453907393476, + 190.67651793378047, + 190.72625840696554, + 190.78718944982964, + 190.8457310400324, + 190.8972709992468, + 190.94678978359008, + 190.99436665482185, + 191.04007776639747, + 191.08399628536228, + 191.1261925094657, + 191.1926163326239, + 191.256435299972, + 191.2793201901692, + 191.19424881016255, + 191.1125135627052, + 191.03398361906972, + 190.86519994773366, + 190.70303524390096, + 190.51154366570876, + 190.32756156117117, + 190.15079444112524, + 189.99468485519878, + 189.84469721381845, + 189.70059144072755, + 189.56213687442454, + 189.45734719307455, + 189.35666691099323, + 189.25993487526802, + 189.1669962527085, + 189.07770228201406, + 188.98583160428802, + 188.94874016882576, + 188.91310329946006, + 188.91298160144203, + 188.97678624452274, + 188.98142207807086, + 188.96018983971513, + 188.93979023815766, + 188.920190620975, + 188.92567334172108, + 188.93094105381044, + 188.91247277719043, + 188.89472874671236, + 188.87768056056677, + 188.86130093074064, + 188.78928912953515, + 188.75049347739653, + 188.72165059593002, + 188.7011937098151, + 188.68153905452823, + 188.75089046415457, + 188.81948299497205, + 188.88538562262022, + 188.9090959903606, + 188.8569745789739, + 188.74336773273964, + 188.63421605694592, + 188.55287425079118, + 188.49668310370134, + 188.3932837663013, + 188.28217459899537, + 188.18078343825047, + 188.08336840145634, + 187.98977356218356, + 188.0137040107254, + 188.0366960103048, + 188.01525695107716, + 187.9946586392702, + 187.9574171240047, + 187.92163606031826, + 187.8803954305019, + 187.8431250214626, + 187.68574756964057, + 187.53454178259585, + 187.38926563425878, + 187.28262776624865, + 187.18017177541537, + 186.965655235203, + 186.7595511083323, + 186.56152949624084, + 186.3477440258, + 186.18430308361178, + 186.0280559038623, + 185.87009292724025 + ], + "overall_ema_200": [ + 215.02, + 215.02, + 214.9953233830846, + 214.9642256379793, + 214.93343732317356, + 214.90295535975892, + 214.87277669946283, + 214.84289832434382, + 214.8224714753454, + 214.8022478785758, + 214.77973794943574, + 214.75675548227719, + 214.73101662175702, + 214.71130501358033, + 214.6917895408084, + 214.6486871573178, + 214.59636191197137, + 214.55950756458859, + 214.53274629528923, + 214.50625130727641, + 214.4638010455125, + 214.43241994058204, + 214.37921178196927, + 214.32653305777058, + 214.27437849998182, + 214.22274289301683, + 214.1716210731858, + 214.12100792817898, + 214.07089839655532, + 214.01914816375378, + 213.96791285864182, + 213.91718735756083, + 213.86696658783387, + 213.82893706954698, + 213.78964416338232, + 213.75074223140837, + 213.71222738333466, + 213.67553855364977, + 213.6392147869468, + 213.60300369453938, + 213.56715291150914, + 213.52489268353395, + 213.4830529553396, + 213.43108227916707, + 213.3796287241505, + 213.31813988112413, + 213.26273550419754, + 213.20788241460355, + 213.15765472888611, + 213.107926821136, + 213.05869371843815, + 213.00995049735917, + 212.95184153718645, + 212.89431077562242, + 212.8296907679048, + 212.7657137453386, + 212.71063201652925, + 212.66495408601654, + 212.6197306622751, + 212.5749572228495, + 212.52436063356743, + 212.47426749293493, + 212.430742443254, + 212.3876504786445, + 212.34498728980228, + 212.29220134662017, + 212.24073665660404, + 212.14301788390154, + 212.04627143729556, + 211.9504876418996, + 211.85565691909466, + 211.73709316865592, + 211.60503254011206, + 211.47428594767314, + 211.35146917207442, + 211.22987445394432, + 211.10948963350708, + 210.97088774660654, + 210.8153565252473, + 210.67609924638913, + 210.51200870662407, + 210.37159070954326, + 210.23595299104034, + 210.09280918018422, + 209.93914938734656, + 209.80104839841775, + 209.65835139942854, + 209.52523347505613, + 209.38473363948344, + 209.26996017043388, + 209.15632872595197, + 209.04382794260917, + 208.94080477900113, + 208.81910522896135, + 208.69642756499158, + 208.57497057429515, + 208.45472211086934, + 208.30492388091045, + 208.1566161806029, + 208.01635134298496, + 207.87748217539308, + 207.7340246413096, + 207.59199454537617, + 207.44849211208887, + 207.30641756370989, + 207.16844325959337, + 207.04298611273177, + 206.91877729568967, + 206.78525712359328, + 206.65306551042323, + 206.5174131172847, + 206.38311049920225, + 206.25014422557834, + 206.11850099945318, + 205.98816765617502, + 205.87515106258127, + 205.76325901220733, + 205.64869922104108, + 205.53527932829442, + 205.42666958373428, + 205.30252361772696, + 205.17045870610778, + 205.0397078732112, + 204.910258043627, + 204.7743350780188, + 204.63976457973004, + 204.5065330913745, + 204.368557637729, + 204.23195507416952, + 204.0967117400982, + 203.96281411084348, + 203.8324378510341, + 203.7033588674417, + 203.58053937622338, + 203.4589419694948, + 203.34014652701225, + 203.22850327798727, + 203.1038415538282, + 202.98091775727272, + 202.85921708307103, + 202.7562397986624, + 202.65428716384986, + 202.55334898311506, + 202.44336541114376, + 202.33517272048562, + 202.23173816605293, + 202.12316365693798, + 202.0156694911973, + 201.87546382461824, + 201.75123035372653, + 201.62823303677402, + 201.5012854443683, + 201.37560101208604, + 201.2360427930603, + 201.07628117322886, + 200.91820872374402, + 200.7262862488809, + 200.54711922152887, + 200.3697349506679, + 200.16715052329806, + 199.9655868364991, + 199.76602875852402, + 199.58795882062824, + 199.41166072291054, + 199.2297536510408, + 199.0919451570006, + 198.9555078917568, + 198.78396054955027, + 198.61412014607217, + 198.44596969685753, + 198.2608356700231, + 198.07754377280895, + 197.92199607357702, + 197.7679961126459, + 197.62612550455987, + 197.48566654431548, + 197.33819722546656, + 197.20547884511367, + 197.08343427949066, + 196.96260408765494, + 196.84297618628523, + 196.7228470700038, + 196.60391326831225, + 196.48616288753306, + 196.38182295830387, + 196.27852123732572, + 196.17624739416826, + 196.0809613504452, + 195.98662342656016, + 195.89322418848494, + 195.8007542960622, + 195.70990101948448, + 195.61995175560904, + 195.53089750928459, + 195.44272937486386, + 195.355438535313, + 195.26642919665318, + 195.17830552305466, + 195.0861830800392, + 195.00532553695425, + 194.93731234753182, + 194.86997590626285, + 194.81733933008115, + 194.77706729694603, + 194.7371959805585, + 194.7031940305032, + 194.66953040830913, + 194.63142562812695, + 194.57544129351874, + 194.52001401696631, + 194.46687954913583, + 194.41427378247778, + 194.362191456284, + 194.31062736219164, + 194.2595763436624, + 194.20903329546675, + 194.17461505372083, + 194.14053928204203, + 194.106802572768, + 194.07340155214345, + 194.0343627307291, + 193.995712355299, + 193.95844158559453, + 193.92154166931996, + 193.8850089163914, + 193.84883967344223, + 193.81303032345772, + 193.79101012123428, + 193.75100007027675, + 193.71904982082128, + 193.6874174842957, + 193.6813735292281, + 193.67504145431042, + 193.66877238511333, + 193.6661975355102, + 193.66364830630116, + 193.66112444255685, + 193.65862569188465, + 193.67107717753754, + 193.6834047678108, + 193.68416690942465, + 193.6642249501269, + 193.65691922923014, + 193.6398842120239, + 193.62635302583462, + 193.6129564783139, + 193.5984991999227, + 193.58418577504787, + 193.57001477231108, + 193.55598477457664, + 193.5420943788097, + 193.52834219593598, + 193.52129401488187, + 193.51431596498256, + 193.49765610463447, + 193.45399783493664, + 193.41077397588256, + 193.36798020497827, + 193.30193065069986, + 193.23653830591678, + 193.1627419048629, + 193.08967979635685, + 193.01734467400505, + 192.94921189117915, + 192.8817570464908, + 192.81497339428694, + 192.74885425603534, + 192.69055719876138, + 192.63284021170904, + 192.57569752303533, + 192.51912341832852, + 192.4631122400367, + 192.40611609834482, + 192.36267215706775, + 192.31966049381333, + 192.28573352372564, + 192.26836304090253, + 192.23678728925177, + 192.1990083112493, + 192.1616052434757, + 192.12457434553068, + 192.09408106846072, + 192.063891207083, + 192.0280315930822, + 191.992528791161, + 191.95737925095045, + 191.92257945740866, + 191.8738473235041, + 191.83331152924038, + 191.79531837969571, + 191.75954406745996, + 191.72412571853002, + 191.71144785068395, + 191.69939364321448, + 191.6874593781079, + 191.66559411066405, + 191.624941432946, + 191.5685738564988, + 191.51276715145903, + 191.4634858862704, + 191.42026712123288, + 191.3649410802256, + 191.3071804724622, + 191.2513547961193, + 191.196084599143, + 191.14136435437544, + 191.11607714686923, + 191.09104155336806, + 191.05521029413057, + 191.01973556483574, + 190.98018595722544, + 190.94102987804908, + 190.90052211806852, + 190.86101443530168, + 190.79105409266188, + 190.7217898728344, + 190.6532148492241, + 190.59368037311242, + 190.53473827984763, + 190.44692993875464, + 190.35999531249837, + 190.2739257073989, + 190.18274236702678, + 190.10311308974292, + 190.02447514855143, + 189.94462962468523 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.19783475783478366, + -0.404026266020594, + -0.5609680315106971, + -0.6775353061082114, + -0.7611417428315406, + -0.8179713813716774, + -0.779784102377505, + -0.7409788655316163, + -0.7220747185380674, + -0.7046190510241672, + -0.7068447354389207, + -0.6542654883514842, + -0.6056149045838026, + -0.7512520266508886, + -0.934172825687483, + -0.9469834480017596, + -0.8682512182137998, + -0.7966718220185385, + -0.8615407073695565, + -0.8171896550677218, + -0.9506218544886167, + -1.0443294539837495, + -1.1058458985570496, + -1.1414403107035866, + -1.1563198038587927, + -1.1548000927540727, + -1.1404493208885071, + -1.133360262351232, + -1.1148903701941038, + -1.087714353601541, + -1.0540269975406886, + -0.9218898724498104, + -0.8210201605130862, + -0.7326348288189308, + -0.655037946963688, + -0.5752108976815293, + -0.5061132277575382, + -0.4482035065605885, + -0.3977249101064615, + -0.4078886888377724, + -0.4112034591960594, + -0.4936728267508954, + -0.5526596779491513, + -0.6771347359768356, + -0.7230666505458032, + -0.7508131175095798, + -0.7312889749027249, + -0.7076585044853516, + -0.6810801187795903, + -0.6524950004200321, + -0.7016377709312849, + -0.7321440695263277, + -0.8091259949837024, + -0.8602186602852555, + -0.8242346383957226, + -0.7156518903239544, + -0.6224243596087717, + -0.5422896918448714, + -0.5235825909832386, + -0.5029592773055072, + -0.43240871214709387, + -0.37220631822356154, + -0.32079753303307257, + -0.3614225869945642, + -0.38275079067389584, + -0.7700278643180525, + -1.0646748266966313, + -1.2833905399368462, + -1.4401234715075475, + -1.7443430222081702, + -2.0804769377461696, + -2.3201205816833976, + -2.4282912932389706, + -2.4853675909735387, + -2.5017622106689714, + -2.6417481695680465, + -2.868099012926905, + -2.894691850169039, + -3.092738183049107, + -3.0359626525927865, + -2.9297600272769557, + -2.884162414539162, + -2.911296337157239, + -2.786899309725186, + -2.705540962765866, + -2.5455531870824757, + -2.460998055853821, + -2.1716628612347506, + -1.920227448228502, + -1.701350957146957, + -1.4434693649075712, + -1.3829243070002804, + -1.3372787567082298, + -1.2862769294798966, + -1.2316598063867161, + -1.4213283303862454, + -1.5537315519769095, + -1.5871103546251106, + -1.5951751104933578, + -1.6311782655411946, + -1.6407969395468456, + -1.6527683002117328, + -1.6433126050037572, + -1.5956386260800741, + -1.4507585727800176, + -1.32071569828247, + -1.2883377687099369, + -1.2482885330766464, + -1.240976014753386, + -1.221104656924581, + -1.1916202066948927, + -1.1549401364956395, + -1.1130404788010821, + -0.9390958412478199, + -0.7921124831505608, + -0.6982410489358983, + -0.6167378905177259, + -0.5163381180759359, + -0.5650125058428728, + -0.6700991343686837, + -0.7447955056140358, + -0.7948306055286025, + -0.8871962182191453, + -0.9494519407747646, + -0.9874078266428512, + -1.0545538018769207, + -1.0951433402867679, + -1.1144639947071653, + -1.1169008151823334, + -1.0885319330454024, + -1.0539006785729441, + -0.9748716253130851, + -0.9018446277412409, + -0.8215887791850207, + -0.7014841824052667, + -0.7126673708837359, + -0.7093189587698987, + -0.6986121520280619, + -0.5418633757826967, + -0.41287942429949, + -0.3071184432309053, + -0.30132715101785834, + -0.2877718405829057, + -0.2443564624292094, + -0.2570155654435098, + -0.26400471378298107, + -0.5372981523534293, + -0.628427790522835, + -0.6926640849231092, + -0.7765795396820181, + -0.8334753570608484, + -0.9898071187444373, + -1.2741148281120047, + -1.4815454855582288, + -1.9111672771693122, + -2.139034295928184, + -2.293186127765722, + -2.604009515926009, + -2.825833999345889, + -2.967424873827582, + -2.888187811112914, + -2.7931936701129416, + -2.745968133202865, + -2.3386436455017474, + -1.9928635637359378, + -1.991607219745788, + -1.9679265260811576, + -1.9269467629412986, + -2.022453253211296, + -2.0742323751811114, + -1.8833558197422917, + -1.7123459165381973, + -1.4738926201071934, + -1.2702737397682995, + -1.1636746313572814, + -0.9603998355212013, + -0.7152084731365846, + -0.5149564544804264, + -0.3521953976474492, + -0.23422368192194654, + -0.13912648376751235, + -0.06303464494260425, + 0.09541946974860593, + 0.21847703003660968, + 0.3123998817717961, + 0.43028929687176287, + 0.517749216999988, + 0.5803716704679687, + 0.6228209240913714, + 0.6545652575673842, + 0.6719767409737472, + 0.677960361979018, + 0.674922340123004, + 0.6648507008896729, + 0.6286424285457031, + 0.5931101077229926, + 0.5194239861926917, + 0.538736295692388, + 0.6442517940674577, + 0.7195787310386095, + 0.882873867058322, + 1.0956791859676969, + 1.249920627438371, + 1.4003955957992957, + 1.5023301653607177, + 1.5267822621354696, + 1.3821588933734006, + 1.2530988877236666, + 1.1516632834371308, + 1.0590665759939952, + 0.9744501633135201, + 0.8970504079278214, + 0.8261867772646383, + 0.7612516047819327, + 0.8269434029247122, + 0.8689874794989976, + 0.8920250041142026, + 0.8999088196490277, + 0.8479669791745721, + 0.79760836365557, + 0.7570412618825344, + 0.7166306691898967, + 0.6768032171464995, + 0.6378865157774953, + 0.6001268606789552, + 0.6713963404657761, + 0.5736001056495752, + 0.551866872039767, + 0.5285503286469861, + 0.7068800985968551, + 0.8357495183741435, + 0.9271913769646289, + 1.0173843843849397, + 1.0764542974990263, + 1.110466858514343, + 1.1244599834293183, + 1.2422670188079508, + 1.3204090890469615, + 1.2748462199858182, + 1.0586947274736929, + 0.9769954700641676, + 0.8232687530616829, + 0.720177236856756, + 0.6312003824300234, + 0.5447233553728381, + 0.47076302528105884, + 0.407452076915348, + 0.353206153530067, + 0.3066806448546515, + 0.26673409936987014, + 0.2850468161624917, + 0.2961459895337839, + 0.22329040183848292, + -0.05411258455339407, + -0.27083443902503745, + -0.4375443313999483, + -0.7530287846122405, + -0.991621689156176, + -1.2398455124979364, + -1.4201935733782989, + -1.5453073695281034, + -1.5978004306764717, + -1.620718920970205, + -1.6202052718160758, + -1.601338962401087, + -1.5108728913506013, + -1.4227769907686252, + -1.337542003238383, + -1.2555198106919931, + -1.1769494910537617, + -1.1143436908693332, + -0.9484919250169241, + -0.8077420580383432, + -0.6188611986330272, + -0.3337965800262168, + -0.22192206026275585, + -0.18399276916306917, + -0.1521793044078663, + -0.12551998809641418, + -0.05374394268892502, + 0.003103317304862685, + -0.0002568444356825239, + -0.0028865227858432263, + -0.0049139172449770285, + -0.006446332650341446, + -0.12204641500323987, + -0.14940207593494392, + -0.15198098890499523, + -0.13751169292535792, + -0.12460826510169909, + 0.06640847481830292, + 0.21929727703690105, + 0.3365828368715711, + 0.344067730338935, + 0.1936462909718557, + -0.05564282865728387, + -0.25032071066121375, + -0.3521302112550586, + -0.3832102449253796, + -0.5037064508502738, + -0.6163036896706728, + -0.6865926523969108, + -0.7338379348474291, + -0.7624906440625239, + -0.5446477165921806, + -0.36776624673257174, + -0.3135398387601356, + -0.2674816577132617, + -0.2638465397111247, + -0.25799171461304127, + -0.2644246383725317, + -0.26166496737641864, + -0.5038143423238637, + -0.6877910395924118, + -0.8240942521008776, + -0.8544845838143544, + -0.868556956708801, + -1.105809591236266, + -1.2790894662508379, + -1.4002735339545325, + -1.5271240310562177, + -1.5237490754400937, + -1.5021447760207423, + -1.484054287575134 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.039566951566956735, + -0.11245881445768419, + -0.2021606578682868, + -0.29723558751627177, + -0.3900168185793256, + -0.475607731137796, + -0.5364430053857377, + -0.5773501774149135, + -0.6062950856395443, + -0.6259598787164689, + -0.6421368500609592, + -0.6445625777190642, + -0.636773043092012, + -0.6596688398037873, + -0.7145696369805266, + -0.7610523991847732, + -0.7824921629905786, + -0.7853280947961706, + -0.8005706173108478, + -0.8038944248622226, + -0.8332399107875015, + -0.8754578194267512, + -0.9215354352528109, + -0.9655164103429661, + -1.0036770890461315, + -1.0339016897877198, + -1.0552112160078773, + -1.0708410252765483, + -1.0796508942600593, + -1.0812635861283557, + -1.0758162684108223, + -1.04503098921862, + -1.0002288234775132, + -0.9467100245457968, + -0.8883756090293751, + -0.825742666759806, + -0.7618167789593525, + -0.6990941244795998, + -0.6388202816049723, + -0.5926339630515324, + -0.5563478622804378, + -0.5438128551745293, + -0.5455822197294538, + -0.5718927229789301, + -0.6021275084923048, + -0.6318646302957598, + -0.6517494992171529, + -0.6629313002707926, + -0.6665610639725521, + -0.663747851262048, + -0.6713258351958954, + -0.6834894820619819, + -0.708616784646326, + -0.738937159774112, + -0.7559966554984342, + -0.7479277024635383, + -0.7228270338925851, + -0.6867195654830424, + -0.6540921705830817, + -0.6238655919275669, + -0.5855742159714723, + -0.5429006364218901, + -0.49848001574412665, + -0.47106852999421417, + -0.4534049821301505, + -0.516729558567731, + -0.626318612193511, + -0.7577329977421781, + -0.894211092495252, + -1.0642374784378357, + -1.2674853702995024, + -1.4780124125762815, + -1.6680681887088193, + -1.8315280691617633, + -1.9655748974632048, + -2.100809551884173, + -2.2542674440927195, + -2.3823523253079837, + -2.524429496856208, + -2.626736128003524, + -2.6873409078582102, + -2.726705209194401, + -2.7636234347869686, + -2.768278609774612, + -2.755731080372863, + -2.7136955017147857, + -2.6631560125425926, + -2.5648573822810246, + -2.43593139547052, + -2.2890153078058075, + -2.1199061192261603, + -1.9725097567809844, + -1.8454635567664337, + -1.7336262313091264, + -1.6332329463246444, + -1.5908520231369647, + -1.5834279289049538, + -1.5841644140489852, + -1.5863665533378597, + -1.5953288957785268, + -1.6044225045321907, + -1.6140916636680993, + -1.619935851935231, + -1.6150764067641998, + -1.5822128399673634, + -1.5299134116303847, + -1.4815982830462953, + -1.4349363330523657, + -1.3961442693925696, + -1.361136346898972, + -1.3272331188581563, + -1.292774522385653, + -1.2568277136687391, + -1.1932813391845554, + -1.1130475679777565, + -1.0300862641693849, + -0.9474165894390532, + -0.8612008951664297, + -0.8019632173017184, + -0.7755904007151115, + -0.7694314216948964, + -0.7745112584616377, + -0.7970482504131393, + -0.8275289884854644, + -0.8595047561169418, + -0.8985145652689376, + -0.9378403202725036, + -0.9731650551594361, + -1.0019122071640156, + -1.019236152340293, + -1.0261690575868234, + -1.0159095711320758, + -0.9930965824539089, + -0.9587950218001313, + -0.9073328539211585, + -0.868399757313674, + -0.8365835976049191, + -0.8089893084895476, + -0.7555641219481776, + -0.6870271824184401, + -0.6110454345809332, + -0.5491017778683183, + -0.49683579041123577, + -0.44633992481483054, + -0.4084750529405664, + -0.37958098510904936, + -0.41112441855792536, + -0.4545850929509073, + -0.5022008913453477, + -0.5570766210126818, + -0.6123563682223152, + -0.6878465183267397, + -0.8051001802837927, + -0.94038924133868, + -1.1345448485048064, + -1.335442737989482, + -1.52699141594473, + -1.7423950359409859, + -1.9590828286219666, + -2.1607512376630895, + -2.3062385523530544, + -2.403629575905032, + -2.4720972873645986, + -2.4454065589920284, + -2.35489795994081, + -2.282239811901806, + -2.2193771547376766, + -2.1608910763784013, + -2.1332035117449806, + -2.121409284432207, + -2.0737985914942243, + -2.001508056503019, + -1.895984969223854, + -1.770842723332743, + -1.649409104937651, + -1.5116072510543612, + -1.352327495470806, + -1.1848532872727302, + -1.018321709347674, + -0.8615021038625286, + -0.7170269798435254, + -0.5862285128633412, + -0.4498989163409518, + -0.31622372706543955, + -0.19049900529799244, + -0.06634134486404138, + 0.0504767675087645, + 0.15645574810060536, + 0.24972878329875858, + 0.3306960781524837, + 0.39895221071673637, + 0.4547538409691927, + 0.498787540799955, + 0.5320001728178987, + 0.5513286239634596, + 0.5596849207153662, + 0.5516327338108313, + 0.5490534461871427, + 0.5680931157632056, + 0.5983902388182865, + 0.6552869644662936, + 0.7433654087665743, + 0.8446764525009337, + 0.9558202811606061, + 1.0651222580006285, + 1.157454258827597, + 1.2023951857367576, + 1.2125359261341395, + 1.2003613975947378, + 1.1721024332745893, + 1.1325719792823756, + 1.085467665011465, + 1.0336114874620996, + 0.9791395109260663, + 0.9487002893257956, + 0.932757727360436, + 0.9246111827111894, + 0.9196707100987571, + 0.9053299639139202, + 0.8837856438622502, + 0.8584367674663071, + 0.8300755478110251, + 0.79942108167812, + 0.7671141684979951, + 0.7337167069341871, + 0.721252633640505, + 0.691722128042319, + 0.6637510768418087, + 0.6367109272028442, + 0.6507447614816464, + 0.6877457128601459, + 0.7356348456810425, + 0.7919847534218221, + 0.848878662237263, + 0.901196301492679, + 0.945849037880007, + 1.0051326340655957, + 1.0681879250618689, + 1.1095195840466587, + 1.0993546127320655, + 1.074882784198486, + 1.0245599779711254, + 0.9636834297482516, + 0.897186820284606, + 0.8266941273022524, + 0.7555079068980138, + 0.6858967409014807, + 0.6193586234271979, + 0.5568230277126887, + 0.498805242044125, + 0.45605355686779836, + 0.4240720434009955, + 0.38391571508849304, + 0.29631005516011566, + 0.18288115632308505, + 0.05879605877847838, + -0.10356890989966541, + -0.2811794657509675, + -0.4729126751003613, + -0.6623688547559488, + -0.8389565577103797, + -0.990725332303598, + -1.1167240500369195, + -1.2174202943927508, + -1.294204027994418, + -1.3375378006656549, + -1.354585638686249, + -1.3511769115966759, + -1.3320454914157394, + -1.301026291343344, + -1.2636897712485418, + -1.2006502020022183, + -1.1220685732094433, + -1.02142709829416, + -0.8839009946405714, + -0.7515052077650083, + -0.6380027200446206, + -0.5408380369172697, + -0.45777442715309863, + -0.37696833026026394, + -0.3009540007472386, + -0.24081456948492738, + -0.19322896014511057, + -0.15556595156508388, + -0.1257420277821354, + -0.1250029052263563, + -0.12988273936807382, + -0.13430238927545812, + -0.13494425000543808, + -0.1328770530246903, + -0.09301994745609166, + -0.030556502557493113, + 0.042871365328319734, + 0.10311063833044279, + 0.12121776885872539, + 0.08584564935552354, + 0.01861237735217608, + -0.055536140369270855, + -0.1210709612804926, + -0.19759805919444884, + -0.28133918528969365, + -0.3623898787111371, + -0.4366794899383955, + -0.5018417207632212, + -0.5104029199290131, + -0.48187558528972485, + -0.44820843598380705, + -0.41206308032969796, + -0.38241977220598333, + -0.35753416068739496, + -0.33891225622442234, + -0.3234627984548216, + -0.35953310722863, + -0.42518469370138634, + -0.5049666053812847, + -0.5748702010678987, + -0.6336075521960791, + -0.7280479600041165, + -0.8382562612534609, + -0.9506597157936753, + -1.0659525788461837, + -1.1575118781649658, + -1.2264384577361211, + -1.2779616237039237 + ], + "overall_upper_bb": [ + NaN, + 215.02, + 217.05699066851392, + 216.90869477579832, + 216.51634069556064, + 216.15539307380715, + 215.84942242923543, + 215.59194289822668, + 215.41344374771413, + 215.26541090958148, + 215.12058888126708, + 214.9926141313694, + 214.8743301678809, + 214.79406384905818, + 214.72237681467846, + 214.82360740410405, + 215.0400294501848, + 214.9675947042898, + 214.87693963189457, + 214.7934957133725, + 214.34126959530596, + 213.68808029824612, + 213.83731880982504, + 213.96954581237307, + 214.04466821711088, + 214.0755471894421, + 214.069730999842, + 214.0319665467682, + 213.82269578322013, + 213.57847870392374, + 213.3322868447914, + 213.05085263540136, + 212.78394264653798, + 212.33346205960552, + 211.78656196690534, + 211.74338142103585, + 211.762776439035, + 211.65182563616253, + 211.28271796115405, + 210.82722797660924, + 210.79154964693566, + 210.3724688346283, + 210.3734092592473, + 210.4559878297931, + 210.51971423754648, + 210.76183964349366, + 210.83482442762744, + 210.88640969763185, + 210.89008912263776, + 210.89733714528813, + 210.90085408919995, + 210.90086443413523, + 210.97368447222556, + 210.88415979465555, + 210.87357620229096, + 210.80013950552845, + 210.61105391059047, + 210.36261340826943, + 210.0839967210641, + 209.77325431121602, + 209.38134819786055, + 209.12812567192114, + 208.86789458218746, + 208.8455737718529, + 208.82284228238768, + 208.83058092218894, + 208.8224891002121, + 209.97584323039547, + 210.464848375206, + 210.71948423191122, + 210.82865251701287, + 211.237603278725, + 211.79412422723897, + 212.0963423569526, + 212.22104858804553, + 212.24393791910413, + 212.07921133748644, + 211.86080752785264, + 211.69062082374418, + 211.1657708049906, + 210.86299378547304, + 210.16737814948277, + 209.16968654563635, + 208.0222370228493, + 206.70214250917104, + 205.3094442383943, + 203.55530390052843, + 202.91080848255325, + 202.17893541500268, + 201.34379531616295, + 200.3360450588774, + 199.96493003793236, + 200.00182520810014, + 199.82790040674095, + 199.49570862745608, + 199.1193576771675, + 198.68447778678282, + 198.84261131177308, + 199.01976861781375, + 199.00957291687578, + 199.01988776247364, + 199.07300573166364, + 199.05211544468358, + 199.10171456184452, + 199.16740346859072, + 199.1362611756576, + 199.10761716831814, + 199.00739119316606, + 198.9886375675913, + 198.61334275661113, + 198.1913818014017, + 197.68500268012193, + 196.76516754653989, + 196.32851509479332, + 195.86629731541242, + 195.396539310544, + 194.78414331078034, + 194.8564294960027, + 194.92184072790965, + 195.00927599071622, + 194.98687671536467, + 195.10258195278644, + 195.18465338316423, + 195.25147059491297, + 195.40957585452867, + 195.5076897188453, + 195.4240637577996, + 195.36336056929142, + 195.3979320112801, + 195.39052196285542, + 195.39835125949696, + 195.36698532105095, + 195.31760419767124, + 195.23953836831598, + 195.15194870171808, + 194.76283310985772, + 194.34265720969154, + 193.93593871078454, + 193.4355960425582, + 192.59093579653705, + 192.4612614265341, + 192.5664780323795, + 192.66506554556892, + 192.59930672893998, + 192.62147566586296, + 192.68641736007072, + 192.68939246430193, + 192.6834844897045, + 193.24209956602948, + 193.3295027466206, + 193.39998635619483, + 193.5091665442434, + 193.586700230505, + 193.81095952666925, + 194.34532510316626, + 194.62148554281768, + 195.35595611020506, + 195.6796486713137, + 195.8313355881171, + 196.22694525893502, + 196.14053121016693, + 195.83519760253958, + 195.17741929720827, + 194.58008972979005, + 193.8875336087961, + 192.9854275816183, + 192.12946086172198, + 191.0877733372487, + 190.64957750716636, + 189.82941207565355, + 188.94041449577009, + 187.99807662371836, + 186.80950591934044, + 185.8983965849995, + 185.59814236374913, + 185.27236385021257, + 185.3345259648877, + 185.50345477796105, + 185.83852529689597, + 186.1307517225357, + 186.34269762590924, + 186.45180523086248, + 186.6512667916623, + 186.82543381932297, + 187.13160684757932, + 187.24044311670454, + 187.34663515880828, + 187.725507661081, + 188.03798396715473, + 188.28743919092423, + 188.17317604862671, + 187.84325987802805, + 187.9013728630563, + 187.876826474684, + 187.94042908422287, + 187.9545001307231, + 187.66478623454697, + 187.56951055035742, + 187.5411674373453, + 187.60372662354854, + 187.91468969676617, + 188.12337435599756, + 188.69108510003826, + 189.5056236211129, + 190.20712455419036, + 190.92350527549172, + 191.50798254251148, + 191.91504106226927, + 192.0032864455229, + 192.07546623002972, + 192.14690123808114, + 192.20245770197394, + 192.23844174180425, + 192.253359546579, + 192.245146631137, + 192.21092667282178, + 192.27853376104437, + 192.2697453294429, + 192.04214019931703, + 191.9072393342811, + 191.85005368718822, + 191.7547886775172, + 191.77573183127623, + 191.72103251485976, + 191.6640874859683, + 191.49908677563047, + 191.31661435323142, + 191.49432331341208, + 191.46885648234445, + 191.48583079555732, + 191.50186170415225, + 192.15616136542099, + 192.63047190929504, + 193.0032846672529, + 193.389108020121, + 193.69025185722373, + 194.0070366578532, + 194.28635701489753, + 194.8696152491113, + 195.36255933113375, + 195.55020858627458, + 195.52180453062167, + 195.56158039656498, + 195.5191503603886, + 195.47176849800917, + 195.4018075646259, + 195.302602661074, + 195.29806802093478, + 195.06824075579672, + 194.92575624457868, + 194.7412742157371, + 194.72392605412088, + 194.7109160287626, + 194.6976164368299, + 194.6514241937234, + 195.01950726502432, + 195.20691578735054, + 195.28343984440738, + 195.42519373979087, + 195.3235490625155, + 195.44132937831606, + 195.66624193774837, + 195.61636189599002, + 195.56257599476635, + 195.39192434591234, + 195.15070034851564, + 194.86104616303126, + 194.48235736968533, + 194.04852932186537, + 193.5542327531493, + 192.9910752603705, + 192.34562670999512, + 191.38613004384013, + 190.25278382331354, + 189.19712640251882, + 189.14818021027014, + 189.5802986244751, + 189.57699031200818, + 189.72935455858516, + 189.86833339482945, + 189.9619004589524, + 190.12034181548634, + 190.2356256265395, + 190.2654065634953, + 190.2687161883285, + 190.24154730276175, + 190.17750688137414, + 190.16732203260048, + 190.13103052172696, + 190.0884470252755, + 190.03676196683955, + 189.96496550934805, + 190.2024490997728, + 190.5150427467665, + 190.77722521795656, + 190.8286066977217, + 190.5903838760306, + 190.78634334996437, + 190.94516151463623, + 190.98567153799428, + 190.97347619904647, + 190.98846714501434, + 190.9892220496956, + 190.99664503922747, + 190.9736037413316, + 190.9231880408666, + 190.9389150615148, + 191.04181359987598, + 191.0253553599815, + 190.9933511590136, + 190.92915854244285, + 190.86084530408814, + 190.3807458262345, + 189.80584738072068, + 189.34310571237515, + 189.03815408305115, + 189.0496773875724, + 189.07561907482784, + 189.0928284306371, + 189.44897843916323, + 189.5927219842612, + 189.75544276925643, + 189.94428954521757, + 189.95036728792897, + 189.9230875243296, + 189.87777763137674 + ], + "overall_lower_bb": [ + NaN, + 215.02, + 211.3296759981528, + 210.3163052242017, + 210.01165930443932, + 209.90794025952619, + 209.88200614219315, + 209.89055710177334, + 210.0798895856192, + 210.2365890904186, + 210.34304748236931, + 210.4273858686306, + 210.46259290904217, + 210.55450757951328, + 210.63628985198824, + 210.24514259589597, + 209.65879407922696, + 209.56934974015462, + 209.61806036810543, + 209.66375428662755, + 209.63798040469408, + 209.92016970175393, + 209.425431190175, + 209.01470418762702, + 208.66108178288908, + 208.35170281055792, + 208.079019000158, + 207.83828345323187, + 207.67705421677994, + 207.52927129607622, + 207.40846315520864, + 207.32989736459862, + 207.266807353462, + 207.44678794039444, + 207.70668803309465, + 207.7018685789642, + 207.73147356096501, + 207.75567436383744, + 207.94028203884602, + 208.2087720233907, + 208.22045035306434, + 208.44053116537168, + 208.4630907407527, + 208.29801217020693, + 208.15178576245356, + 207.72116035650635, + 207.51467557237254, + 207.32959030236816, + 207.23341087736222, + 207.15516285471182, + 207.0806459108001, + 207.00963556586484, + 206.76681552777444, + 206.56884020534443, + 206.23142379770906, + 205.9568604944715, + 205.88094608940955, + 205.9388865917305, + 206.02700327893595, + 206.14974568878404, + 206.29065180213948, + 206.3608743280789, + 206.49910541781256, + 206.5054262281471, + 206.51215771761224, + 206.48841907781102, + 206.43351089978793, + 204.7471567696045, + 203.684151624794, + 202.85551576808876, + 202.17234748298716, + 200.94139672127497, + 199.514375772761, + 198.3416576430474, + 197.49007141195452, + 196.74030208089582, + 196.0951486625136, + 195.21955247214734, + 194.11173917625584, + 193.50658919500944, + 192.47886621452696, + 192.06548185051724, + 191.92717345436364, + 191.84962297715066, + 191.82471749082896, + 192.1194157616057, + 192.70755609947156, + 192.73805151744676, + 192.76842458499732, + 193.146564683837, + 193.6973149411226, + 193.85942996206765, + 193.84503479189985, + 193.84345959325904, + 193.91153137254392, + 194.02376232283257, + 194.1945222132172, + 193.65838868822695, + 193.28723138218626, + 193.02142708312422, + 192.99861223752637, + 192.65149426833634, + 192.34438455531642, + 192.0267854381555, + 191.8130965314093, + 191.5822388243424, + 191.52088283168183, + 191.44910880683395, + 191.27736243240872, + 191.21765724338889, + 191.15661819859832, + 191.17999731987808, + 191.53283245346012, + 191.60048490520666, + 191.71570268458757, + 191.99946068945601, + 192.42585668921964, + 192.43857050399725, + 192.45815927209034, + 192.42672400928382, + 192.33812328463532, + 192.07941804721358, + 191.85434661683576, + 191.67352940508704, + 191.32342414547134, + 191.0063102811547, + 190.7589362422004, + 190.42763943070858, + 190.1070679887199, + 189.82847803714452, + 189.58264874050303, + 189.39801467894904, + 189.23139580232873, + 189.143461631684, + 189.0650512982819, + 189.14316689014228, + 189.3123427903085, + 189.36406128921547, + 189.5144039574418, + 189.97206420346293, + 190.0577385734659, + 190.00052196762044, + 189.9499344544311, + 189.96269327106003, + 189.97252433413703, + 189.97658263992923, + 189.98060753569803, + 190.0545155102955, + 189.22440043397052, + 189.0119972533794, + 188.81651364380517, + 188.50833345575663, + 188.23179976949498, + 187.60654047333077, + 186.4541748968337, + 185.5450144571823, + 183.76154388979495, + 182.6398513286863, + 181.6851644118829, + 180.21555474106498, + 179.04196878983308, + 178.08730239746043, + 177.68108070279172, + 177.31541027020992, + 176.96396639120388, + 177.21007241838169, + 177.472039138278, + 177.55322666275126, + 177.37042249283368, + 177.4230879243464, + 177.35708550422993, + 177.39642337628163, + 177.94249408065957, + 178.36310341500052, + 178.49635763625085, + 178.6541361497874, + 178.69547403511234, + 178.65454522203896, + 178.54147470310403, + 178.74224827746428, + 179.0333023740908, + 179.41019476913755, + 179.5007332083377, + 179.61656618067704, + 179.79739315242065, + 179.75055688329545, + 179.70636484119171, + 179.815992338919, + 179.99201603284524, + 180.23106080907579, + 181.0213239513733, + 182.0342401219719, + 182.3986271369437, + 182.84567352531596, + 183.09807091577713, + 183.39999986927694, + 184.06421376545302, + 184.40048944964255, + 184.52683256265468, + 184.66627337645144, + 184.6783103032338, + 184.80962564400244, + 184.72291489996172, + 184.5083763788871, + 184.28387544580963, + 184.0994947245083, + 184.04701745748847, + 184.06395893773072, + 184.21621355447715, + 184.38453376997026, + 184.57109876191882, + 184.76654229802605, + 184.98155825819572, + 185.217640453421, + 185.47685336886298, + 185.76207332717823, + 186.12846623895567, + 186.5712546705571, + 187.28185980068298, + 187.79576066571894, + 188.05094631281173, + 188.34421132248278, + 188.39026816872376, + 188.39296748514022, + 188.3979125140317, + 188.4559132243695, + 188.5313856467686, + 188.4296766865879, + 188.53164351765554, + 188.66816920444273, + 188.78813829584777, + 188.52383863457902, + 188.43602809070498, + 188.44971533274708, + 188.48689197987903, + 188.60874814277625, + 188.55796334214673, + 188.54464298510248, + 188.37738475088867, + 188.3004406688662, + 188.47379141372542, + 188.65519546937836, + 188.88341960343507, + 189.09533963961144, + 189.34572150199085, + 189.6186824353741, + 189.90888733892604, + 189.96942197906523, + 190.43824924420326, + 190.74273375542128, + 191.08921578426285, + 191.01456394587913, + 191.00507397123738, + 190.9958735631701, + 190.88506580627663, + 190.0869827349757, + 189.46957421264946, + 188.9630501555926, + 188.00329626020914, + 187.28694093748453, + 186.37516062168393, + 185.56424806225166, + 184.90312810401, + 184.3794240052336, + 183.93907565408767, + 183.56929965148433, + 183.25995383696872, + 183.11164263031466, + 183.01847067813458, + 182.9857672468507, + 183.02192473962953, + 183.14037329000487, + 183.49136995615987, + 184.14671617668645, + 184.82237359748117, + 184.85131978972987, + 184.5622013755249, + 184.56400968799178, + 184.58264544141485, + 184.61466660517056, + 184.7830995410476, + 184.94865818451362, + 185.15737437346047, + 185.3565934365047, + 185.5822838116715, + 185.83845269723824, + 186.13149311862583, + 186.1551779673995, + 186.28246947827304, + 186.43755297472444, + 186.62023803316043, + 186.82303449065196, + 186.9570509002272, + 186.89045725323345, + 186.87427478204344, + 186.88089330227834, + 186.8231161239694, + 186.31365665003565, + 185.90683848536375, + 185.6783284620057, + 185.55852380095357, + 185.2235328549857, + 184.87277795030437, + 184.58902496077252, + 184.33573625866842, + 184.1098219591334, + 184.1080949384852, + 184.16269640012405, + 184.14815464001848, + 184.1276588409864, + 184.07635145755717, + 184.02916469591182, + 184.15126417376553, + 184.36916261927936, + 184.16490428762486, + 183.90385591694883, + 183.5173326124276, + 183.36239092517212, + 183.2161815693629, + 182.37503156083676, + 181.6902880157388, + 181.1125672307436, + 180.47872045478246, + 180.12097271207105, + 179.79858247567043, + 179.47422236862323 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8696_CATY.json b/8696_CATY.json new file mode 100644 index 0000000000000000000000000000000000000000..5f1aa181f5b0b5a8ce945e8ef36f1e9ee917db10 --- /dev/null +++ b/8696_CATY.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632239940.0, + 1632243600.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320940.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416220.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508140.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758280.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931380.0, + 1632934800.0, + 1632938340.0, + 1632942060.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633022940.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357740.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449540.0, + 1633453260.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537740.0, + 1633541340.0, + 1633544940.0, + 1633548600.0, + 1633615200.0, + 1633618740.0, + 1633622280.0, + 1633625880.0, + 1633629600.0, + 1633633260.0, + 1633699800.0, + 1633703460.0, + 1633707060.0, + 1633710600.0, + 1633714140.0, + 1633717740.0, + 1633721280.0, + 1633960800.0, + 1633964400.0, + 1633968240.0, + 1633971540.0, + 1633975200.0, + 1633978740.0, + 1634045400.0, + 1634048940.0, + 1634052600.0, + 1634056140.0, + 1634059800.0, + 1634063400.0, + 1634067060.0, + 1634133600.0, + 1634137080.0, + 1634140680.0, + 1634144400.0, + 1634147940.0, + 1634151540.0, + 1634218200.0, + 1634221740.0, + 1634225520.0, + 1634229060.0, + 1634232540.0, + 1634236200.0, + 1634239740.0, + 1634306400.0, + 1634310000.0, + 1634313540.0, + 1634317260.0, + 1634320680.0, + 1634324340.0, + 1634563800.0, + 1634567400.0, + 1634571060.0, + 1634574600.0, + 1634578200.0, + 1634581800.0 + ], + "input_window": [ + 39.25, + 38.29, + 38.19, + 38.12, + 38.17, + 38.04, + 38.06, + 38.56, + 38.28, + 38.41, + 38.38, + 38.34, + 38.44, + 38.73, + 38.8, + 38.99, + 39.05, + 38.99, + 39.2, + 39.35, + 39.89, + 40.21, + 40.25, + 40.27, + 40.48, + 40.36, + 40.07, + 40.72, + 40.86, + 40.89, + 40.93, + 40.98, + 40.98, + 41.91, + 42.37, + 42.3173, + 42.37, + 42.525, + 42.56, + 42.44, + 42.1, + 42.24, + 41.96, + 42.06, + 41.94, + 41.61, + 41.8, + 41.81, + 41.82, + 41.82, + 41.84, + 41.85, + 42.04, + 42.41, + 42.11, + 42.34, + 41.76, + 41.79, + 41.84, + 41.77, + 41.83, + 41.66, + 41.865, + 42.07, + 42.5, + 42.64, + 42.28, + 42.15, + 41.88, + 42.12, + 42.11, + 42.01, + 42.02, + 42.09, + 42.2, + 42.07, + 41.96, + 42.06, + 42.05, + 41.64, + 41.25, + 41.06, + 41.08, + 41.36, + 41.69, + 41.7, + 42.16, + 42.3, + 42.31, + 42.31, + 42.46, + 42.345, + 42.41, + 42.66, + 42.66, + 42.755, + 42.37, + 42.31, + 42.39, + 42.49, + 42.61, + 42.41, + 42.35, + 41.985, + 41.94, + 41.95, + 41.53, + 41.3, + 41.6, + 41.55, + 41.43, + 41.5, + 41.4, + 40.73, + 41.04, + 41.04, + 41.1, + 41.03, + 40.98, + 41.7, + 41.57, + 41.4, + 41.47, + 41.44, + 41.525, + 41.425, + 41.805, + 41.62, + 41.71, + 41.58, + 41.68, + 41.7, + 41.07, + 41.45, + 41.27, + 41.35, + 41.29, + 41.25 + ], + "output_timestamps": [ + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657580.0, + 1634661360.0, + 1634664840.0, + 1634668500.0, + 1634672100.0, + 1634738700.0, + 1634742240.0, + 1634745900.0, + 1634749500.0, + 1634753100.0, + 1634756700.0, + 1634823120.0, + 1634826840.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841240.0, + 1634844900.0, + 1634911500.0, + 1634915100.0, + 1634918700.0, + 1634922300.0, + 1634925960.0, + 1634929500.0, + 1635168900.0, + 1635172440.0, + 1635176040.0, + 1635179700.0, + 1635183240.0, + 1635186900.0 + ], + "output_window": [ + 41.18, + 41.22, + 40.99, + 41.14, + 41.21, + 41.28, + 41.26, + 41.225, + 41.81, + 42.02, + 42.125, + 42.19, + 42.3, + 42.3, + 42.51, + 42.575, + 42.4, + 42.35, + 42.51, + 42.26, + 42.56, + 42.96, + 42.82, + 42.68, + 42.76, + 42.785, + 42.7, + 43.07, + 43.13, + 43.22, + 43.4, + 43.54, + 43.57 + ], + "text": { + "content": "Cathay General (CATY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-18T19:00:48Z\n\nCathay (CATY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCATY Quick QuoteCATY\nThe market expects Cathay General (CATY Quick QuoteCATY - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Cathay Bank is expected to post quarterly earnings of $0.91 per share in its upcoming report, which represents a year-over-year change of +28.2%.\nRevenues are expected to be $163.7 million, up 11% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cathay?\nFor Cathay, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Cathay will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cathay would post earnings of $0.83 per share when it actually produced earnings of $0.97, delivering a surprise of +16.87%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCathay doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634583648000, + "published_utc": "2021-10-18T19:00:48Z", + "article_url": "https://www.zacks.com/stock/news/1812009/cathay-general-caty-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.141462198836906, + "input_bin_label": ">+4%", + "output_percentage_change": 2.730804892048215, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.006369426751593, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.25, + 38.769999999999996, + 38.57666666666666, + 38.4625, + 38.403999999999996, + 38.343333333333334, + 38.30285714285714, + 38.335, + 38.32888888888888, + 38.337, + 38.25, + 38.254999999999995, + 38.279999999999994, + 38.340999999999994, + 38.404, + 38.499, + 38.598, + 38.641, + 38.733000000000004, + 38.827, + 38.977999999999994, + 39.165, + 39.346000000000004, + 39.5, + 39.668, + 39.805, + 39.907, + 40.08, + 40.245999999999995, + 40.4, + 40.504000000000005, + 40.581, + 40.653999999999996, + 40.818, + 41.007, + 41.202729999999995, + 41.43273, + 41.61323, + 41.783229999999996, + 41.93823, + 42.05523, + 42.18123, + 42.27923, + 42.29423, + 42.25123, + 42.1805, + 42.1235, + 42.05200000000001, + 41.978, + 41.916000000000004, + 41.89, + 41.851, + 41.859, + 41.894, + 41.911, + 41.983999999999995, + 41.98, + 41.977999999999994, + 41.980000000000004, + 41.975, + 41.974000000000004, + 41.955, + 41.9375, + 41.9035, + 41.9425, + 41.972500000000004, + 42.0245, + 42.060500000000005, + 42.064499999999995, + 42.0995, + 42.127500000000005, + 42.1625, + 42.178, + 42.18, + 42.15, + 42.093, + 42.06099999999999, + 42.052, + 42.069, + 42.021, + 41.934999999999995, + 41.839999999999996, + 41.746, + 41.672999999999995, + 41.622, + 41.585, + 41.605000000000004, + 41.629000000000005, + 41.655, + 41.722, + 41.843, + 41.971500000000006, + 42.104499999999994, + 42.234500000000004, + 42.3315, + 42.437, + 42.458, + 42.458999999999996, + 42.467, + 42.485, + 42.5, + 42.5065, + 42.5005, + 42.433, + 42.361000000000004, + 42.2805, + 42.1965, + 42.0955, + 42.0165, + 41.9225, + 41.804500000000004, + 41.713499999999996, + 41.6185, + 41.493, + 41.403, + 41.312, + 41.269, + 41.242, + 41.18, + 41.195, + 41.208999999999996, + 41.199, + 41.206, + 41.277, + 41.3255, + 41.364, + 41.4345, + 41.4935, + 41.5665, + 41.5545, + 41.5655, + 41.5955, + 41.5555, + 41.5565, + 41.531, + 41.5235, + 41.472, + 41.435 + ], + "in_sma_50": [ + 39.25, + 38.769999999999996, + 38.57666666666666, + 38.4625, + 38.403999999999996, + 38.343333333333334, + 38.30285714285714, + 38.335, + 38.32888888888888, + 38.337, + 38.34090909090909, + 38.340833333333336, + 38.348461538461535, + 38.37571428571429, + 38.403999999999996, + 38.440625, + 38.476470588235294, + 38.505, + 38.54157894736842, + 38.582, + 38.644285714285715, + 38.71545454545455, + 38.78217391304348, + 38.844166666666666, + 38.9096, + 38.965384615384615, + 39.0062962962963, + 39.0675, + 39.12931034482759, + 39.188, + 39.244193548387095, + 39.2984375, + 39.34939393939394, + 39.424705882352946, + 39.50885714285714, + 39.586869444444446, + 39.66208918918919, + 39.73742894736842, + 39.80980256410256, + 39.8755575, + 39.929812195121954, + 39.98481666666667, + 40.0307511627907, + 40.07687045454546, + 40.118273333333335, + 40.15070217391304, + 40.185793617021275, + 40.21963125, + 40.25229183673469, + 40.283646, + 40.335446000000005, + 40.406646, + 40.483646, + 40.569446, + 40.648246, + 40.734246000000006, + 40.808246000000004, + 40.872846, + 40.944046, + 41.011246, + 41.080245999999995, + 41.146646000000004, + 41.215146000000004, + 41.281946, + 41.355946, + 41.428945999999996, + 41.49354600000001, + 41.556746000000004, + 41.610346, + 41.665746, + 41.710146, + 41.746145999999996, + 41.781546, + 41.817946, + 41.852346, + 41.886545999999996, + 41.92434600000001, + 41.951146, + 41.974946, + 41.989946, + 41.996346, + 41.997946, + 41.999946, + 41.988946000000006, + 41.975346, + 41.963, + 41.958800000000004, + 41.9543, + 41.9493, + 41.9467, + 41.953900000000004, + 41.956, + 41.965, + 41.977, + 41.991400000000006, + 42.01429999999999, + 42.02570000000001, + 42.035700000000006, + 42.0471, + 42.06049999999999, + 42.075900000000004, + 42.08709999999999, + 42.0933, + 42.084799999999994, + 42.081399999999995, + 42.073600000000006, + 42.068999999999996, + 42.059200000000004, + 42.054399999999994, + 42.05, + 42.042, + 42.0388, + 42.0295, + 42.002700000000004, + 41.9735, + 41.9415, + 41.9179, + 41.8955, + 41.8775, + 41.869099999999996, + 41.8583, + 41.8461, + 41.835100000000004, + 41.8221, + 41.808600000000006, + 41.7957, + 41.7926, + 41.7838, + 41.777, + 41.7758, + 41.7844, + 41.797200000000004, + 41.797, + 41.7988, + 41.7904, + 41.7834, + 41.76599999999999, + 41.745 + ], + "in_sma_200": [ + 39.25, + 38.769999999999996, + 38.57666666666666, + 38.4625, + 38.403999999999996, + 38.343333333333334, + 38.30285714285714, + 38.335, + 38.32888888888888, + 38.337, + 38.34090909090909, + 38.340833333333336, + 38.348461538461535, + 38.37571428571429, + 38.403999999999996, + 38.440625, + 38.476470588235294, + 38.505, + 38.54157894736842, + 38.582, + 38.644285714285715, + 38.71545454545455, + 38.78217391304348, + 38.844166666666666, + 38.9096, + 38.965384615384615, + 39.0062962962963, + 39.0675, + 39.12931034482759, + 39.188, + 39.244193548387095, + 39.2984375, + 39.34939393939394, + 39.424705882352946, + 39.50885714285714, + 39.586869444444446, + 39.66208918918919, + 39.73742894736842, + 39.80980256410256, + 39.8755575, + 39.929812195121954, + 39.98481666666667, + 40.0307511627907, + 40.07687045454546, + 40.118273333333335, + 40.15070217391304, + 40.185793617021275, + 40.21963125, + 40.25229183673469, + 40.283646, + 40.31416274509804, + 40.343698076923076, + 40.3757037735849, + 40.41337592592592, + 40.44422363636364, + 40.478076785714286, + 40.500566666666664, + 40.522798275862066, + 40.54512372881356, + 40.56553833333333, + 40.58626721311475, + 40.60358548387097, + 40.62360793650794, + 40.6462078125, + 40.67472769230769, + 40.70450454545455, + 40.728019402985076, + 40.74893088235294, + 40.765323188405794, + 40.78467571428571, + 40.80334225352112, + 40.820101388888894, + 40.83653835616438, + 40.853477027027026, + 40.87143066666667, + 40.88720131578947, + 40.90113376623376, + 40.91599102564102, + 40.93034556962025, + 40.93921625, + 40.94305308641975, + 40.94447926829268, + 40.946112048192774, + 40.95103928571429, + 40.95973294117647, + 40.96834069767442, + 40.98203793103448, + 40.99701477272727, + 41.01176741573034, + 41.02619222222222, + 41.04194835164835, + 41.05611195652174, + 41.07066989247311, + 41.08757765957447, + 41.10412947368421, + 41.12132604166667, + 41.134198969072166, + 41.14619693877551, + 41.1587606060606, + 41.172073, + 41.186309900990096, + 41.19830686274509, + 41.209488349514565, + 41.21694519230769, + 41.22383142857143, + 41.2306820754717, + 41.233479439252335, + 41.23409537037037, + 41.23745229357798, + 41.24029363636364, + 41.2420027027027, + 41.24430625, + 41.245684070796464, + 41.24116052631579, + 41.239411304347826, + 41.23769224137931, + 41.23651538461539, + 41.23476525423729, + 41.2326243697479, + 41.23651916666667, + 41.239275206611566, + 41.240592622950814, + 41.24245772357723, + 41.24405080645162, + 41.2462984, + 41.24771666666667, + 41.25210472440944, + 41.25497890625, + 41.25850620155039, + 41.26097923076923, + 41.26417786259542, + 41.26747954545455, + 41.2659947368421, + 41.26736791044776, + 41.26738740740741, + 41.26799485294117, + 41.268155474452556, + 41.26802391304348 + ], + "in_ema_10": [ + 39.25, + 39.07545454545454, + 38.914462809917346, + 38.77001502629601, + 38.660921385151276, + 38.54802658785104, + 38.45929448096903, + 38.47760457533829, + 38.44167647073132, + 38.43591711241653, + 38.425750364704435, + 38.41015938930362, + 38.41558495488478, + 38.47275132672391, + 38.53225108550138, + 38.61547816086477, + 38.694482131616624, + 38.74821265314087, + 38.830355807115254, + 38.92483656945793, + 39.10032082955649, + 39.30208067872803, + 39.474429646232025, + 39.619078801462564, + 39.775609928469365, + 39.88186266874766, + 39.91606945624808, + 40.06223864602116, + 40.2072861649264, + 40.3314159531216, + 40.4402494161904, + 40.53838588597396, + 40.618679361251424, + 40.853464931932976, + 41.12919858067243, + 41.34521702055017, + 41.531541198631956, + 41.712170071607964, + 41.86632096767924, + 41.97062624628302, + 41.994148746958835, + 42.0388489747845, + 42.024512797550955, + 42.03096501617805, + 42.01442592232749, + 41.94089393644976, + 41.91527685709526, + 41.89613561035066, + 41.88229277210508, + 41.87096681354052, + 41.865336483805876, + 41.862548032204806, + 41.894812026349385, + 41.98848256701313, + 42.01057664573801, + 42.070471801058375, + 42.014022382684125, + 41.97329104037792, + 41.949056305763754, + 41.916500613806704, + 41.900773229478204, + 41.856996278663985, + 41.858451500725074, + 41.8969148642296, + 42.006566707096944, + 42.121736396715676, + 42.15051159731282, + 42.150418579619576, + 42.101251565143286, + 42.10466037148087, + 42.105631213029795, + 42.08824371975165, + 42.07583577070589, + 42.078411085123, + 42.10051816055518, + 42.0949694040906, + 42.07042951243776, + 42.068533237449074, + 42.06516355791288, + 41.98786109283781, + 41.85370453050366, + 41.709394615866636, + 41.59495923116361, + 41.552239370952044, + 41.57728675805167, + 41.59959825658773, + 41.70148948266269, + 41.81030957672401, + 41.90116238095601, + 41.97549649350946, + 42.0635880401441, + 42.11475385102699, + 42.16843496902208, + 42.257810429199886, + 42.330935805709, + 42.408038386489174, + 42.40112231621841, + 42.38455462236052, + 42.38554469102224, + 42.40453656538183, + 42.441893553494225, + 42.43609472558618, + 42.420441139115965, + 42.34127002291306, + 42.26831183692886, + 42.210436957487246, + 42.08672114703502, + 41.9436809384832, + 41.88119349512261, + 41.82097649600941, + 41.74988986037133, + 41.70445534030382, + 41.64909982388494, + 41.481990764996766, + 41.40162880772462, + 41.33587811541105, + 41.29299118533631, + 41.24517460618426, + 41.196961041423485, + 41.28842267025558, + 41.33961854839093, + 41.35059699413803, + 41.372306631567476, + 41.38461451673702, + 41.41013915005755, + 41.41284112277436, + 41.484142736815386, + 41.508844057394406, + 41.54541786514088, + 41.55170552602436, + 41.57503179401993, + 41.59775328601631, + 41.50179814310425, + 41.49238029890348, + 41.451947517284665, + 41.433411605051084, + 41.40733676776907, + 41.378730082720146 + ], + "in_ema_50": [ + 39.25, + 39.21235294117647, + 39.17226066897347, + 39.1309955447, + 39.093309444907845, + 39.05200319216636, + 39.01310110619905, + 38.99533243536772, + 38.96728018300036, + 38.94542605817682, + 38.92325248726793, + 38.9003798407084, + 38.88232572930808, + 38.876352171296, + 38.87335796850008, + 38.8779321658138, + 38.884679924017185, + 38.88881012307534, + 38.90101364766062, + 38.9186209555955, + 38.9567142514545, + 39.005862712181774, + 39.05465240974328, + 39.102313099557264, + 39.156340036829526, + 39.20354238832641, + 39.237521118195964, + 39.29565754493338, + 39.35700430787717, + 39.41712178599963, + 39.47645034341141, + 39.535413075042335, + 39.59206354268774, + 39.68296301160194, + 39.788337011146965, + 39.88751203031767, + 39.984864499716984, + 40.08447765659083, + 40.181556964175506, + 40.270123357737255, + 40.341883226061285, + 40.41631917798045, + 40.476855680804746, + 40.53893977175358, + 40.59388331011618, + 40.633731023444966, + 40.67946706174124, + 40.723801686771, + 40.76678985591723, + 40.80809221450871, + 40.848559186488764, + 40.88783137525391, + 40.93301445857729, + 40.99093546020171, + 41.03482034411537, + 41.08600386003241, + 41.112435081207614, + 41.139006254493594, + 41.16649620529777, + 41.19016302077629, + 41.21525466702036, + 41.23269566047054, + 41.25749190907954, + 41.289354971468576, + 41.33683124709726, + 41.387935904073835, + 41.42291880979643, + 41.45143179764755, + 41.46823839381823, + 41.49379767249203, + 41.517962469649206, + 41.53725805907473, + 41.5561891155816, + 41.577122875754874, + 41.601549429646845, + 41.61992004024893, + 41.63325650925878, + 41.64999154811137, + 41.66567815406779, + 41.66467116763376, + 41.64840955321675, + 41.62533466877688, + 41.603948995491514, + 41.59438236821734, + 41.598132079267636, + 41.602126899688514, + 41.62400427617132, + 41.650513912399894, + 41.67637611191362, + 41.70122410752485, + 41.73098002487682, + 41.75505923958754, + 41.78074319097627, + 41.81522385015367, + 41.84835232661823, + 41.883907137339094, + 41.90296960254148, + 41.9189315789124, + 41.9374048503276, + 41.95907524835397, + 41.984601709202835, + 42.00128399511645, + 42.01495913256287, + 42.01378426461923, + 42.010890764045925, + 42.00850289094609, + 41.9897380716933, + 41.962689519862195, + 41.94846640143623, + 41.932840268046576, + 41.91312104184867, + 41.89692021667813, + 41.87743314935742, + 41.83243577095125, + 41.801359858364926, + 41.77150260901728, + 41.74516917336955, + 41.71712332343349, + 41.6882165264361, + 41.688678623438605, + 41.68402455977435, + 41.67288634174399, + 41.66493001461677, + 41.65610922972984, + 41.65096769130906, + 41.64210621321851, + 41.648494204857, + 41.64737678505869, + 41.64983259740933, + 41.647094064177594, + 41.648384493033376, + 41.65040863056148, + 41.627647507794364, + 41.620680938861256, + 41.60692874518042, + 41.59685310811452, + 41.584819652894346, + 41.5716894704279 + ], + "in_ema_200": [ + 39.25, + 39.240447761194034, + 39.229995544664746, + 39.21895081287703, + 39.208513491355866, + 39.19688649144187, + 39.18557418804445, + 39.17934956925794, + 39.170400817325024, + 39.16283464003821, + 39.15504524063485, + 39.14693533774296, + 39.13990115527786, + 39.13582253681739, + 39.13248101903812, + 39.13106329745565, + 39.13025669748097, + 39.128861108451304, + 39.129568958118455, + 39.13176230181877, + 39.139306955532014, + 39.149960617666025, + 39.160906283161886, + 39.17194204153838, + 39.184957543612626, + 39.1966495083528, + 39.20533956299605, + 39.22041081112545, + 39.236725131412754, + 39.2531756276176, + 39.2698604472433, + 39.286876761201086, + 39.303723758602075, + 39.329656855531404, + 39.359909026123134, + 39.38933580198261, + 39.418994152211646, + 39.44989968303541, + 39.480845954846004, + 39.51029027370326, + 39.536058529686315, + 39.5629634199382, + 39.586814530187574, + 39.61142334083248, + 39.63459325783912, + 39.654249046318334, + 39.67559980207636, + 39.696837614991026, + 39.71796360887171, + 39.73887939385806, + 39.759786066555996, + 39.780584215147485, + 39.80306596425049, + 39.82900560639725, + 39.85170206802515, + 39.876461251427884, + 39.89520293051815, + 39.91405663270205, + 39.933220248297054, + 39.95149666373689, + 39.9701882392221, + 39.98700228659302, + 40.00568883100503, + 40.02622924064677, + 40.050843875068196, + 40.07660662257996, + 40.0985309347931, + 40.11894356230759, + 40.136466511936376, + 40.1562031635589, + 40.175643928100605, + 40.19389622732349, + 40.21206641411629, + 40.23075232044349, + 40.25034682471769, + 40.26845282646179, + 40.28528414162138, + 40.30294300588386, + 40.32032665756661, + 40.333457735600774, + 40.342577559127136, + 40.349716090877116, + 40.356982597435554, + 40.366962870097886, + 40.380127418654126, + 40.393260479165036, + 40.410839976884795, + 40.4296375890551, + 40.44834766279585, + 40.46687156664863, + 40.48670369036357, + 40.50519420090722, + 40.524147492440484, + 40.5453997561973, + 40.566440554643094, + 40.58821726554217, + 40.605946446979566, + 40.62290220372604, + 40.640485266375535, + 40.65888839805339, + 40.678302443843904, + 40.695533265298195, + 40.71199562086737, + 40.724662331107496, + 40.73675524323578, + 40.74882733036776, + 40.75660019275216, + 40.76200715600836, + 40.77034539326201, + 40.77810315054299, + 40.78458968635848, + 40.791708196941975, + 40.79776085169877, + 40.79708661436844, + 40.799503662981685, + 40.801896661359976, + 40.804862863734506, + 40.80710303424461, + 40.80882340206308, + 40.81769083089827, + 40.82517649427242, + 40.83089613114533, + 40.8372553736215, + 40.843252832590444, + 40.85003638649502, + 40.855757417475175, + 40.86520261730129, + 40.87271303901969, + 40.881044252561786, + 40.88799903611839, + 40.895879642724175, + 40.903880840309014, + 40.905533767271116, + 40.910951341726125, + 40.914523965191535, + 40.91885706006525, + 40.92255002464172, + 40.92580823335175 + ], + "in_macd": [ + 0.0, + -0.076581196581202, + -0.14368519736041918, + -0.20020616438276306, + -0.2382188175839346, + -0.275656436843164, + -0.3002510794326696, + -0.276212681695867, + -0.27656763866337997, + -0.2633236005192572, + -0.2523395409987117, + -0.244049015266107, + -0.22679519578596086, + -0.1875587822811582, + -0.14909653486536456, + -0.10210649446990772, + -0.059341004194607194, + -0.029945352221709243, + 0.010178823565851758, + 0.05346495760377934, + 0.12984623119356087, + 0.21373644575886175, + 0.28021753756063106, + 0.330705942390388, + 0.38324579298475214, + 0.41046937059589084, + 0.4039867676348692, + 0.44615581924506387, + 0.4852779443613713, + 0.5127921113970899, + 0.5316958934177052, + 0.5444359403749601, + 0.5482130604654003, + 0.6191129344910706, + 0.7043010074799483, + 0.7588135887962437, + 0.7970794164509343, + 0.8303409120043241, + 0.8497299365888367, + 0.8456645862024743, + 0.8057197722393354, + 0.7764100772854334, + 0.7222624806430815, + 0.6795854464572741, + 0.6288318105970774, + 0.5555766051727531, + 0.5070082635420334, + 0.46397599287931257, + 0.42577149600248276, + 0.39098710105907486, + 0.3608741181141326, + 0.3339665204437168, + 0.324235878161268, + 0.34243282932845176, + 0.3288557075440153, + 0.33281829637337523, + 0.2858622813949694, + 0.24820885334755616, + 0.21986831737482504, + 0.18957452631499194, + 0.16846600595398087, + 0.13644689734118032, + 0.12615902709080729, + 0.13301429652893404, + 0.17117139598582298, + 0.2102839793667357, + 0.20981339393164689, + 0.1966832954405433, + 0.1626163146234063, + 0.1532177819077205, + 0.14331046673836312, + 0.12593794953458115, + 0.11168953349704225, + 0.10483747496624574, + 0.1070492527558855, + 0.09719182221778766, + 0.07958623621536987, + 0.07286292825090612, + 0.06596731171748615, + 0.02710644620876934, + -0.03476011732323059, + -0.0979916401209735, + -0.14481985154233, + -0.15752207015971464, + -0.13935404121141204, + -0.12273402945747591, + -0.07161881763365585, + -0.019587026972438082, + 0.022199555761822864, + 0.05468534501787303, + 0.09147979135787665, + 0.11009105511306672, + 0.12860311583165895, + 0.16158432447634397, + 0.18558288595606598, + 0.2098486206087813, + 0.19575654809327858, + 0.17769858189916476, + 0.167907314004637, + 0.166299827033086, + 0.17271789476725274, + 0.15982358436220068, + 0.1431135282401499, + 0.09927387141244282, + 0.06020549217236493, + 0.029707981460944666, + -0.028028905637313528, + -0.0912925191115832, + -0.1158860337240668, + -0.13782242228114683, + -0.16301107517024604, + -0.175304053072864, + -0.19091474455699142, + -0.2544169701407668, + -0.2765407426620712, + -0.2907227212167953, + -0.29373455374580715, + -0.2983308948583314, + -0.30252083852360556, + -0.2449201295602279, + -0.20737062675917883, + -0.18914955616850193, + -0.16713419253001405, + -0.15037418748527642, + -0.12874883666690806, + -0.11831588275887839, + -0.07848019656018579, + -0.06113337464883983, + -0.03966639594736421, + -0.03276586966049422, + -0.019008866220225684, + -0.006418520320067955, + -0.046737553927407305, + -0.047480528361340646, + -0.06188051655474425, + -0.06607560113300792, + -0.07339567479252196, + -0.08148524048254302 + ], + "in_signal": [ + 0.0, + -0.015316239316240399, + -0.04099003092507616, + -0.07283325761661355, + -0.10591036961007777, + -0.13985958305669502, + -0.17193788233188995, + -0.19279284220468534, + -0.2095478014964243, + -0.22030296130099086, + -0.22671027724053505, + -0.23017802484564948, + -0.22950145903371175, + -0.22111292368320104, + -0.20670964591963376, + -0.18578901562968858, + -0.1604994133426723, + -0.1343886011184797, + -0.10547511618161341, + -0.07368710142453487, + -0.03298043490091572, + 0.016362941231039776, + 0.06913386049695804, + 0.12144827687564402, + 0.17380778009746567, + 0.22114009819715072, + 0.25770943208469443, + 0.29539870951676833, + 0.3333745564856889, + 0.36925806746796913, + 0.40174563265791635, + 0.4302836942013251, + 0.4538695674541402, + 0.4869182408615263, + 0.5303947941852107, + 0.5760785531074174, + 0.6202787257761209, + 0.6622911630217616, + 0.6997789177351766, + 0.7289560514286362, + 0.7443087955907761, + 0.7507290519297076, + 0.7450357376723825, + 0.7319456794293608, + 0.7113229056629042, + 0.6801736455648741, + 0.6455405691603061, + 0.6092276539041074, + 0.5725364223237825, + 0.536226558070841, + 0.5011560700794994, + 0.46771816015234285, + 0.4390217037541279, + 0.4197039288689927, + 0.4015342846039972, + 0.38779108695787284, + 0.3674053258452922, + 0.343566031345745, + 0.318826488551561, + 0.2929760961042472, + 0.2680740780741939, + 0.2417486419275912, + 0.21863071896023445, + 0.2015074344739744, + 0.19544022677634412, + 0.19840897729442247, + 0.2006898606218674, + 0.19988854758560257, + 0.19243410099316333, + 0.18459083717607477, + 0.17633476308853246, + 0.16625540037774222, + 0.15534222700160222, + 0.14524127659453093, + 0.13760287182680186, + 0.12952066190499903, + 0.1195337767670732, + 0.1101996070638398, + 0.10135314799456908, + 0.08650380763740914, + 0.06225102264528121, + 0.03020249009203027, + -0.004801978234841787, + -0.035345996619816356, + -0.0561476055381355, + -0.06946489032200359, + -0.06989567578433405, + -0.059833946021954854, + -0.043427245665199316, + -0.023804727528584847, + -0.0007478237512925506, + 0.021419952021579303, + 0.042856584783595233, + 0.06660213272214499, + 0.09039828336892919, + 0.11428835081689961, + 0.13058199027217543, + 0.14000530859757332, + 0.14558570967898604, + 0.14972853314980605, + 0.1543264054732954, + 0.15542584125107645, + 0.15296337864889115, + 0.1422254772016015, + 0.12582148019575418, + 0.10659878044879229, + 0.07967324323157113, + 0.04548009076294027, + 0.013206865865538854, + -0.016998991763798283, + -0.04620140844508784, + -0.07202193737064308, + -0.09580049880791275, + -0.12752379307448358, + -0.1573271829920011, + -0.18400629063695997, + -0.20595194325872943, + -0.22442773357864984, + -0.240046354567641, + -0.2410211095661584, + -0.23429101300476252, + -0.2252627216375104, + -0.21363701581601113, + -0.20098445014986419, + -0.18653732745327298, + -0.17289303851439408, + -0.15401047012355243, + -0.13543505102860992, + -0.11628132001236079, + -0.09957822994198748, + -0.08346435719763513, + -0.0680551898221217, + -0.06379166264317883, + -0.06052943578681119, + -0.060799651940397804, + -0.061854841778919825, + -0.06416300838164025, + -0.06762745480182081 + ], + "in_upper_bb": [ + NaN, + 40.127645019878166, + 39.74719361353005, + 39.521729279555025, + 39.357897269101855, + 39.24680810700809, + 39.15496936439561, + 39.14458543182827, + 39.087073856060115, + 39.05366201548878, + 39.021288664115374, + 38.98955001520095, + 38.97199160476928, + 39.00854500974301, + 39.051977071904766, + 39.13180635584422, + 39.20807639659354, + 39.25490979849736, + 39.337073570798665, + 39.43652603052341, + 39.610063832239035, + 39.92140197161887, + 40.17871708559815, + 40.39098828267131, + 40.617011002325285, + 40.76542525473958, + 40.829517504825546, + 41.0309172186045, + 41.20641859844433, + 41.36011507222574, + 41.480762839251916, + 41.565150298164646, + 41.61899253923698, + 41.87456220645309, + 42.19474045434693, + 42.44698677073243, + 42.656785225956575, + 42.833258036062674, + 42.98315345465948, + 43.07148507996795, + 43.125036835986606, + 43.20197260161736, + 43.223299264564275, + 43.23685584075706, + 43.23836396673778, + 43.18634807777298, + 43.06325641965992, + 43.01734677292949, + 42.97366950583949, + 42.91698578641034, + 42.84634933581272, + 42.758530747549614, + 42.62899593198385, + 42.66854407591996, + 42.64083512282375, + 42.64407479943686, + 42.61403177053217, + 42.542017427055484, + 42.443979909016086, + 42.36494700436746, + 42.34787447498797, + 42.309220059624415, + 42.30388497980483, + 42.305248203529665, + 42.41428164539577, + 42.537264875989976, + 42.570186940531414, + 42.583298103584276, + 42.58246119137919, + 42.59068401641518, + 42.5970511989728, + 42.597304351456565, + 42.59652517037225, + 42.55487535659238, + 42.56345783768959, + 42.53143748783726, + 42.52619678039346, + 42.52482988141007, + 42.524206066339374, + 42.53867367262232, + 42.62488177493262, + 42.72110287239399, + 42.79053326331549, + 42.79540796556985, + 42.71703993190474, + 42.59326925249698, + 42.57429616213711, + 42.59815496938302, + 42.648239551013646, + 42.67526155144305, + 42.72904761769746, + 42.76899525392279, + 42.81652628771991, + 42.901849900354264, + 42.97118861444227, + 43.06439851008616, + 43.09661229949025, + 43.116363842417954, + 43.144486574856295, + 43.18413382960339, + 43.195681830073, + 43.12310882873752, + 42.99853765778269, + 42.89461282214292, + 42.855468958177504, + 42.81016735852524, + 42.906800415589096, + 43.01708266244472, + 43.04073801123939, + 43.05935612556497, + 43.06499874043022, + 43.06254230462712, + 43.05135578323462, + 43.07689974036182, + 43.01788083140667, + 42.913421593095855, + 42.85695954686503, + 42.800306333923096, + 42.71621466849333, + 42.59703743104841, + 42.41999911572248, + 42.264906292870776, + 42.10337018148994, + 42.02188386117969, + 41.94998637864037, + 41.85639225140369, + 41.90500139427094, + 41.933076873307634, + 41.95011334238626, + 41.95370072965494, + 41.98180843854214, + 42.00634315681903, + 42.00716229906558, + 41.96336903408187, + 41.950635973455164, + 41.9351055364066, + 41.92351616203744, + 41.901998726289335 + ], + "in_lower_bb": [ + NaN, + 37.412354980121826, + 37.40613971980327, + 37.40327072044497, + 37.45010273089814, + 37.439858559658575, + 37.45074492131867, + 37.52541456817173, + 37.57070392171765, + 37.620337984511224, + 37.66052951770281, + 37.692116651465724, + 37.72493147215379, + 37.74288356168557, + 37.75602292809523, + 37.749443644155775, + 37.74486477987705, + 37.75509020150265, + 37.74608432393818, + 37.72747396947659, + 37.61793616776096, + 37.49859802838113, + 37.44728291440185, + 37.450011717328685, + 37.45498899767472, + 37.53857474526042, + 37.67548249517445, + 37.6900827813955, + 37.77258140155567, + 37.866884927774265, + 38.00123716074808, + 38.18084970183535, + 38.38100746076302, + 38.443437793546906, + 38.48025954565307, + 38.56074322926758, + 38.68294477404343, + 38.859971963937326, + 39.04607654534053, + 39.266744920032046, + 39.434193164013394, + 39.56025739838264, + 39.709930735435734, + 39.87537415924294, + 40.01986603326222, + 40.196881922227014, + 40.49297358034008, + 40.6478832270705, + 40.78756049416051, + 40.93724421358966, + 41.09888066418728, + 41.273699252450385, + 41.50923406801614, + 41.51968592408004, + 41.52139487717624, + 41.520425200563146, + 41.489468229467825, + 41.48798257294452, + 41.51402009098391, + 41.52605299563255, + 41.516125525012036, + 41.49677994037558, + 41.49261502019517, + 41.492251796470335, + 41.43921835460423, + 41.41923512401003, + 41.43431305946858, + 41.45520189641572, + 41.46203880862081, + 41.48381598358482, + 41.5044488010272, + 41.52019564854343, + 41.51897482962776, + 41.5286246434076, + 41.52904216231041, + 41.53406251216274, + 41.559303219606534, + 41.58767011858993, + 41.609293933660624, + 41.581826327377684, + 41.43761822506738, + 41.28139712760602, + 41.13346673668452, + 41.057592034430144, + 41.05496006809526, + 41.084730747503016, + 41.0917038378629, + 41.082845030616994, + 41.07576044898636, + 41.06773844855696, + 41.048952382302545, + 41.042504746077206, + 41.03397371228009, + 41.005650099645734, + 40.98231138555772, + 40.957601489913834, + 40.96638770050975, + 40.97163615758204, + 40.977513425143705, + 41.02286617039662, + 41.147318169927004, + 41.35489117126247, + 41.60646234221731, + 41.77288717785707, + 41.83703104182249, + 41.90733264147476, + 41.7476995844109, + 41.53741733755527, + 41.442761988760616, + 41.34814387443503, + 41.23950125956977, + 41.15745769537288, + 41.06764421676538, + 40.849100259638185, + 40.746119168593324, + 40.67907840690415, + 40.608540453134964, + 40.53719366607691, + 40.48028533150666, + 40.52046256895158, + 40.59350088427751, + 40.64759370712922, + 40.72112981851004, + 40.74811613882032, + 40.77851362135963, + 40.81960774859631, + 40.79849860572905, + 40.80242312669237, + 40.79638665761374, + 40.79579927034506, + 40.792691561457865, + 40.78815684318097, + 40.75433770093442, + 40.87013096591813, + 40.90586402654485, + 40.9523944635934, + 40.98298383796257, + 41.026501273710664 + ], + "out_sma_10": [ + 41.18, + 41.2, + 41.13, + 41.1325, + 41.148, + 41.17, + 41.18285714285714, + 41.188125, + 41.257222222222225, + 41.3335, + 41.428, + 41.525, + 41.656, + 41.772, + 41.902, + 42.0315, + 42.1455, + 42.257999999999996, + 42.327999999999996, + 42.352000000000004, + 42.3955, + 42.4725, + 42.5245, + 42.5625, + 42.5875, + 42.60850000000001, + 42.6385, + 42.7105, + 42.7725, + 42.8685, + 42.9525, + 43.0105, + 43.0855 + ], + "out_sma_50": [ + 41.18, + 41.2, + 41.13, + 41.1325, + 41.148, + 41.17, + 41.18285714285714, + 41.188125, + 41.257222222222225, + 41.3335, + 41.405454545454546, + 41.47083333333333, + 41.534615384615385, + 41.589285714285715, + 41.650666666666666, + 41.7084375, + 41.749117647058824, + 41.7825, + 41.820789473684215, + 41.84275, + 41.87690476190476, + 41.92613636363637, + 41.965, + 41.994791666666664, + 42.0254, + 42.05461538461539, + 42.078518518518514, + 42.11392857142857, + 42.14896551724138, + 42.184666666666665, + 42.22387096774194, + 42.265, + 42.304545454545455 + ], + "out_sma_200": [ + 41.18, + 41.2, + 41.13, + 41.1325, + 41.148, + 41.17, + 41.18285714285714, + 41.188125, + 41.257222222222225, + 41.3335, + 41.405454545454546, + 41.47083333333333, + 41.534615384615385, + 41.589285714285715, + 41.650666666666666, + 41.7084375, + 41.749117647058824, + 41.7825, + 41.820789473684215, + 41.84275, + 41.87690476190476, + 41.92613636363637, + 41.965, + 41.994791666666664, + 42.0254, + 42.05461538461539, + 42.078518518518514, + 42.11392857142857, + 42.14896551724138, + 42.184666666666665, + 42.22387096774194, + 42.265, + 42.304545454545455 + ], + "out_ema_10": [ + 41.18, + 41.18727272727272, + 41.15140495867768, + 41.14933132982719, + 41.16036199713133, + 41.18211436128927, + 41.1962753865094, + 41.201498043507684, + 41.31213476286992, + 41.4408375332572, + 41.56523070902861, + 41.67882512556886, + 41.79176601182906, + 41.884172191496496, + 41.997959065769855, + 42.10287559926624, + 42.15689821758147, + 42.19200763256666, + 42.24982442664544, + 42.25167453089172, + 42.30773370709323, + 42.426327578530824, + 42.497904382434314, + 42.53101267653716, + 42.572646735348584, + 42.61125641983066, + 42.62739161622508, + 42.707865867820516, + 42.784617528216785, + 42.86377797763191, + 42.96127289078974, + 43.06649600155524, + 43.15804218309064 + ], + "out_ema_50": [ + 41.18, + 41.18156862745098, + 41.17405613225682, + 41.17272059765851, + 41.17418253500524, + 41.17833223951484, + 41.18153489678877, + 41.18323941064019, + 41.20781825728175, + 41.23966852170208, + 41.27438740320395, + 41.3102937795489, + 41.34910578819404, + 41.38639575728447, + 41.43045866876351, + 41.47534264253749, + 41.51160371537916, + 41.54448200105057, + 41.58234545198976, + 41.60892014014702, + 41.64621738955302, + 41.697738276237224, + 41.7417485399142, + 41.77854271481952, + 41.81703123580699, + 41.85499079518711, + 41.88812841106213, + 41.93447631651067, + 41.98135959821613, + 42.02993373161942, + 42.08366182057553, + 42.14077312172943, + 42.19682123460279 + ], + "out_ema_200": [ + 41.18, + 41.180398009950245, + 41.17850350238855, + 41.17812038296181, + 41.1784375930816, + 41.17944816429472, + 41.18024967509776, + 41.180694951962465, + 41.18695669373398, + 41.195245681856036, + 41.20449696860374, + 41.21430296891615, + 41.22510592444932, + 41.23580138788764, + 41.24847998104299, + 41.26167918521172, + 41.273005760483244, + 41.28372212107545, + 41.295923891015, + 41.30551668811933, + 41.31799910913307, + 41.33433742645513, + 41.34912013862971, + 41.362362724314984, + 41.37626956287902, + 41.39028678115883, + 41.40331875348561, + 41.41990264648575, + 41.43691854055057, + 41.454660644624695, + 41.47401725512594, + 41.4945742973635, + 41.515225299379786 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + -0.012693078789943968, + -0.01302731591121642, + -0.007556677577042592, + 0.002399596645759061, + 0.008577308966813746, + 0.010527627064881528, + 0.05860234777345852, + 0.11235203097506741, + 0.161559309483728, + 0.20345607401919352, + 0.24273751547553957, + 0.2707473341040014, + 0.30635904574619843, + 0.33595387343456906, + 0.34135205611424624, + 0.33770274560841784, + 0.3437586676268225, + 0.32464283823809126, + 0.32989803927839745, + 0.36216467212446446, + 0.3721494736748099, + 0.36456321308120465, + 0.360846761469908, + 0.3558170998203778, + 0.3410409592138137, + 0.35509337373330396, + 0.3668427768613043, + 0.37904709239621326, + 0.3986482274461096, + 0.4206303335114612, + 0.4354524356024143 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + -0.0020280744474476366, + -0.0042279227402013935, + -0.004893673707569633, + -0.0034350196369038943, + -0.0010325539161603662, + 0.001279482280048013, + 0.012744055378730116, + 0.03266565049799758, + 0.05844438229514366, + 0.08744672063995364, + 0.11850487960707083, + 0.14895337050645696, + 0.18043450555440527, + 0.21153837913043802, + 0.23750111452719969, + 0.2575414407434433, + 0.27478488612011914, + 0.2847564765437136, + 0.2937847890906504, + 0.30746076569741326, + 0.3203985072928926, + 0.329231448450555, + 0.3355545110544257, + 0.3396070288076161, + 0.3398938148888556, + 0.3429337266577453, + 0.3477155366984571, + 0.35398184783800835, + 0.36291512375962864, + 0.3744581657099951, + 0.386657019688479 + ], + "out_upper_bb": [ + NaN, + 41.25656854249492, + 41.37576411454889, + 41.333414575545596, + 41.33529655629509, + 41.36919839356782, + 41.37700975833073, + 41.37032877132681, + 41.705471904629, + 41.97485360328328, + 42.17876502056082, + 42.33617439413835, + 42.48222168066227, + 42.58741363226984, + 42.723585693478675, + 42.84334259882251, + 42.89804777599464, + 42.93255498589773, + 42.987224037062404, + 42.99494001996427, + 43.062110469820794, + 43.19124793114683, + 43.23679389132595, + 43.250172337692646, + 43.258894570821305, + 43.25281689972957, + 43.19335674426499, + 43.12954287516357, + 43.174863354088195, + 43.250738916868684, + 43.36309246190383, + 43.492654199601525, + 43.61167609099906 + ], + "out_lower_bb": [ + NaN, + 41.14343145750509, + 40.88423588545111, + 40.931585424454404, + 40.960703443704915, + 40.97080160643218, + 40.98870452738355, + 41.00592122867319, + 40.80897253981545, + 40.69214639671672, + 40.632144070348275, + 40.605492272528316, + 40.5870090885685, + 40.59115779630159, + 40.57774763985466, + 40.573532401177495, + 40.60018751812301, + 40.63244501410227, + 40.654354910306026, + 40.69055998003574, + 40.7613895301792, + 40.80625206885317, + 40.94370610867406, + 41.08432766230736, + 41.23060542917869, + 41.387183100270434, + 41.59064325573502, + 41.83895712483642, + 41.9256366459118, + 41.9697610831313, + 41.98490753809617, + 41.99034580039848, + 41.99832390900092 + ], + "overall_sma_10": [ + 39.25, + 38.769999999999996, + 38.57666666666666, + 38.4625, + 38.403999999999996, + 38.343333333333334, + 38.30285714285714, + 38.335, + 38.32888888888888, + 38.337, + 38.25, + 38.254999999999995, + 38.279999999999994, + 38.340999999999994, + 38.404, + 38.499, + 38.598, + 38.641, + 38.733000000000004, + 38.827, + 38.977999999999994, + 39.165, + 39.346000000000004, + 39.5, + 39.668, + 39.805, + 39.907, + 40.08, + 40.245999999999995, + 40.4, + 40.504000000000005, + 40.581, + 40.653999999999996, + 40.818, + 41.007, + 41.202729999999995, + 41.43273, + 41.61323, + 41.783229999999996, + 41.93823, + 42.05523, + 42.18123, + 42.27923, + 42.29423, + 42.25123, + 42.1805, + 42.1235, + 42.05200000000001, + 41.978, + 41.916000000000004, + 41.89, + 41.851, + 41.859, + 41.894, + 41.911, + 41.983999999999995, + 41.98, + 41.977999999999994, + 41.980000000000004, + 41.975, + 41.974000000000004, + 41.955, + 41.9375, + 41.9035, + 41.9425, + 41.972500000000004, + 42.0245, + 42.060500000000005, + 42.064499999999995, + 42.0995, + 42.127500000000005, + 42.1625, + 42.178, + 42.18, + 42.15, + 42.093, + 42.06099999999999, + 42.052, + 42.069, + 42.021, + 41.934999999999995, + 41.839999999999996, + 41.746, + 41.672999999999995, + 41.622, + 41.585, + 41.605000000000004, + 41.629000000000005, + 41.655, + 41.722, + 41.843, + 41.971500000000006, + 42.104499999999994, + 42.234500000000004, + 42.3315, + 42.437, + 42.458, + 42.458999999999996, + 42.467, + 42.485, + 42.5, + 42.5065, + 42.5005, + 42.433, + 42.361000000000004, + 42.2805, + 42.1965, + 42.0955, + 42.0165, + 41.9225, + 41.804500000000004, + 41.713499999999996, + 41.6185, + 41.493, + 41.403, + 41.312, + 41.269, + 41.242, + 41.18, + 41.195, + 41.208999999999996, + 41.199, + 41.206, + 41.277, + 41.3255, + 41.364, + 41.4345, + 41.4935, + 41.5665, + 41.5545, + 41.5655, + 41.5955, + 41.5555, + 41.5565, + 41.531, + 41.5235, + 41.472, + 41.435, + 41.382000000000005, + 41.346, + 41.277, + 41.221, + 41.235, + 41.218, + 41.217, + 41.2045, + 41.2565, + 41.3335, + 41.428, + 41.525, + 41.656, + 41.772000000000006, + 41.902, + 42.0315, + 42.1455, + 42.257999999999996, + 42.327999999999996, + 42.352, + 42.3955, + 42.472500000000004, + 42.5245, + 42.5625, + 42.5875, + 42.6085, + 42.6385, + 42.7105, + 42.7725, + 42.8685, + 42.9525, + 43.01049999999999, + 43.085499999999996 + ], + "overall_sma_50": [ + 39.25, + 38.769999999999996, + 38.57666666666666, + 38.4625, + 38.403999999999996, + 38.343333333333334, + 38.30285714285714, + 38.335, + 38.32888888888888, + 38.337, + 38.34090909090909, + 38.340833333333336, + 38.348461538461535, + 38.37571428571429, + 38.403999999999996, + 38.440625, + 38.476470588235294, + 38.505, + 38.54157894736842, + 38.582, + 38.644285714285715, + 38.71545454545455, + 38.78217391304348, + 38.844166666666666, + 38.9096, + 38.965384615384615, + 39.0062962962963, + 39.0675, + 39.12931034482759, + 39.188, + 39.244193548387095, + 39.2984375, + 39.34939393939394, + 39.424705882352946, + 39.50885714285714, + 39.586869444444446, + 39.66208918918919, + 39.73742894736842, + 39.80980256410256, + 39.8755575, + 39.929812195121954, + 39.98481666666667, + 40.0307511627907, + 40.07687045454546, + 40.118273333333335, + 40.15070217391304, + 40.185793617021275, + 40.21963125, + 40.25229183673469, + 40.283646, + 40.335446000000005, + 40.406646, + 40.483646, + 40.569446, + 40.648246, + 40.734246000000006, + 40.808246000000004, + 40.872846, + 40.944046, + 41.011246, + 41.080245999999995, + 41.146646000000004, + 41.215146000000004, + 41.281946, + 41.355946, + 41.428945999999996, + 41.49354600000001, + 41.556746000000004, + 41.610346, + 41.665746, + 41.710146, + 41.746145999999996, + 41.781546, + 41.817946, + 41.852346, + 41.886545999999996, + 41.92434600000001, + 41.951146, + 41.974946, + 41.989946, + 41.996346, + 41.997946, + 41.999946, + 41.988946000000006, + 41.975346, + 41.963, + 41.958800000000004, + 41.9543, + 41.9493, + 41.9467, + 41.953900000000004, + 41.956, + 41.965, + 41.977, + 41.991400000000006, + 42.01429999999999, + 42.02570000000001, + 42.035700000000006, + 42.0471, + 42.06049999999999, + 42.075900000000004, + 42.08709999999999, + 42.0933, + 42.084799999999994, + 42.081399999999995, + 42.073600000000006, + 42.068999999999996, + 42.059200000000004, + 42.054399999999994, + 42.05, + 42.042, + 42.0388, + 42.0295, + 42.002700000000004, + 41.9735, + 41.9415, + 41.9179, + 41.8955, + 41.8775, + 41.869099999999996, + 41.8583, + 41.8461, + 41.835100000000004, + 41.8221, + 41.808600000000006, + 41.7957, + 41.7926, + 41.7838, + 41.777, + 41.7758, + 41.7844, + 41.797200000000004, + 41.797, + 41.7988, + 41.7904, + 41.7834, + 41.76599999999999, + 41.745, + 41.7224, + 41.7006, + 41.6712, + 41.6471, + 41.623099999999994, + 41.5955, + 41.5675, + 41.536899999999996, + 41.5257, + 41.5199, + 41.5146, + 41.508599999999994, + 41.502399999999994, + 41.50019999999999, + 41.5034, + 41.51519999999999, + 41.52439999999999, + 41.532399999999996, + 41.552, + 41.5712, + 41.5904, + 41.618599999999994, + 41.6464, + 41.67, + 41.697199999999995, + 41.7383, + 41.771499999999996, + 41.8121, + 41.852700000000006, + 41.896499999999996, + 41.9449, + 41.981700000000004, + 42.0217 + ], + "overall_sma_200": [ + 39.25, + 38.769999999999996, + 38.57666666666666, + 38.4625, + 38.403999999999996, + 38.343333333333334, + 38.30285714285714, + 38.335, + 38.32888888888888, + 38.337, + 38.34090909090909, + 38.340833333333336, + 38.348461538461535, + 38.37571428571429, + 38.403999999999996, + 38.440625, + 38.476470588235294, + 38.505, + 38.54157894736842, + 38.582, + 38.644285714285715, + 38.71545454545455, + 38.78217391304348, + 38.844166666666666, + 38.9096, + 38.965384615384615, + 39.0062962962963, + 39.0675, + 39.12931034482759, + 39.188, + 39.244193548387095, + 39.2984375, + 39.34939393939394, + 39.424705882352946, + 39.50885714285714, + 39.586869444444446, + 39.66208918918919, + 39.73742894736842, + 39.80980256410256, + 39.8755575, + 39.929812195121954, + 39.98481666666667, + 40.0307511627907, + 40.07687045454546, + 40.118273333333335, + 40.15070217391304, + 40.185793617021275, + 40.21963125, + 40.25229183673469, + 40.283646, + 40.31416274509804, + 40.343698076923076, + 40.3757037735849, + 40.41337592592592, + 40.44422363636364, + 40.478076785714286, + 40.500566666666664, + 40.522798275862066, + 40.54512372881356, + 40.56553833333333, + 40.58626721311475, + 40.60358548387097, + 40.62360793650794, + 40.6462078125, + 40.67472769230769, + 40.70450454545455, + 40.728019402985076, + 40.74893088235294, + 40.765323188405794, + 40.78467571428571, + 40.80334225352112, + 40.820101388888894, + 40.83653835616438, + 40.853477027027026, + 40.87143066666667, + 40.88720131578947, + 40.90113376623376, + 40.91599102564102, + 40.93034556962025, + 40.93921625, + 40.94305308641975, + 40.94447926829268, + 40.946112048192774, + 40.95103928571429, + 40.95973294117647, + 40.96834069767442, + 40.98203793103448, + 40.99701477272727, + 41.01176741573034, + 41.02619222222222, + 41.04194835164835, + 41.05611195652174, + 41.07066989247311, + 41.08757765957447, + 41.10412947368421, + 41.12132604166667, + 41.134198969072166, + 41.14619693877551, + 41.1587606060606, + 41.172073, + 41.186309900990096, + 41.19830686274509, + 41.209488349514565, + 41.21694519230769, + 41.22383142857143, + 41.2306820754717, + 41.233479439252335, + 41.23409537037037, + 41.23745229357798, + 41.24029363636364, + 41.2420027027027, + 41.24430625, + 41.245684070796464, + 41.24116052631579, + 41.239411304347826, + 41.23769224137931, + 41.23651538461539, + 41.23476525423729, + 41.2326243697479, + 41.23651916666667, + 41.239275206611566, + 41.240592622950814, + 41.24245772357723, + 41.24405080645162, + 41.2462984, + 41.24771666666667, + 41.25210472440944, + 41.25497890625, + 41.25850620155039, + 41.26097923076923, + 41.26417786259542, + 41.26747954545455, + 41.2659947368421, + 41.26736791044776, + 41.26738740740741, + 41.26799485294117, + 41.268155474452556, + 41.26802391304348, + 41.26739064748202, + 41.267052142857146, + 41.265087234042554, + 41.264206338028174, + 41.26382727272727, + 41.26393958333333, + 41.26391241379311, + 41.263645890410956, + 41.267362585034014, + 41.27244797297297, + 41.278169798657714, + 41.28424866666667, + 41.29097549668874, + 41.297613815789475, + 41.30553790849673, + 41.31378116883117, + 41.32078903225807, + 41.32738653846154, + 41.33491910828025, + 41.340774050632916, + 41.34844213836478, + 41.358514375, + 41.36759192546584, + 41.375693209876545, + 41.38418588957055, + 41.39272743902439, + 41.400650303030304, + 41.41070662650603, + 41.42100179640719, + 41.431710119047615, + 41.44335680473373, + 41.455690000000004, + 41.46805438596491 + ], + "overall_ema_10": [ + 39.25, + 39.07545454545454, + 38.914462809917346, + 38.77001502629601, + 38.660921385151276, + 38.54802658785104, + 38.45929448096903, + 38.47760457533829, + 38.44167647073132, + 38.43591711241653, + 38.425750364704435, + 38.41015938930362, + 38.41558495488478, + 38.47275132672391, + 38.53225108550138, + 38.61547816086477, + 38.694482131616624, + 38.74821265314087, + 38.830355807115254, + 38.92483656945793, + 39.10032082955649, + 39.30208067872803, + 39.474429646232025, + 39.619078801462564, + 39.775609928469365, + 39.88186266874766, + 39.91606945624808, + 40.06223864602116, + 40.2072861649264, + 40.3314159531216, + 40.4402494161904, + 40.53838588597396, + 40.618679361251424, + 40.853464931932976, + 41.12919858067243, + 41.34521702055017, + 41.531541198631956, + 41.712170071607964, + 41.86632096767924, + 41.97062624628302, + 41.994148746958835, + 42.0388489747845, + 42.024512797550955, + 42.03096501617805, + 42.01442592232749, + 41.94089393644976, + 41.91527685709526, + 41.89613561035066, + 41.88229277210508, + 41.87096681354052, + 41.865336483805876, + 41.862548032204806, + 41.894812026349385, + 41.98848256701313, + 42.01057664573801, + 42.070471801058375, + 42.014022382684125, + 41.97329104037792, + 41.949056305763754, + 41.916500613806704, + 41.900773229478204, + 41.856996278663985, + 41.858451500725074, + 41.8969148642296, + 42.006566707096944, + 42.121736396715676, + 42.15051159731282, + 42.150418579619576, + 42.101251565143286, + 42.10466037148087, + 42.105631213029795, + 42.08824371975165, + 42.07583577070589, + 42.078411085123, + 42.10051816055518, + 42.0949694040906, + 42.07042951243776, + 42.068533237449074, + 42.06516355791288, + 41.98786109283781, + 41.85370453050366, + 41.709394615866636, + 41.59495923116361, + 41.552239370952044, + 41.57728675805167, + 41.59959825658773, + 41.70148948266269, + 41.81030957672401, + 41.90116238095601, + 41.97549649350946, + 42.0635880401441, + 42.11475385102699, + 42.16843496902208, + 42.257810429199886, + 42.330935805709, + 42.408038386489174, + 42.40112231621841, + 42.38455462236052, + 42.38554469102224, + 42.40453656538183, + 42.441893553494225, + 42.43609472558618, + 42.420441139115965, + 42.34127002291306, + 42.26831183692886, + 42.210436957487246, + 42.08672114703502, + 41.9436809384832, + 41.88119349512261, + 41.82097649600941, + 41.74988986037133, + 41.70445534030382, + 41.64909982388494, + 41.481990764996766, + 41.40162880772462, + 41.33587811541105, + 41.29299118533631, + 41.24517460618426, + 41.196961041423485, + 41.28842267025558, + 41.33961854839093, + 41.35059699413803, + 41.372306631567476, + 41.38461451673702, + 41.41013915005755, + 41.41284112277436, + 41.484142736815386, + 41.508844057394406, + 41.54541786514088, + 41.55170552602436, + 41.57503179401993, + 41.59775328601631, + 41.50179814310425, + 41.49238029890348, + 41.451947517284665, + 41.433411605051084, + 41.40733676776907, + 41.378730082720146, + 41.34259734040739, + 41.32030691487876, + 41.260251112173535, + 41.23838727359653, + 41.23322595112443, + 41.24173032364726, + 41.24505208298412, + 41.241406249714274, + 41.3447869315844, + 41.4675529440236, + 41.58708877238294, + 41.69670899558604, + 41.806398269115846, + 41.8961440383675, + 42.00775421320977, + 42.110889810808, + 42.163455299751995, + 42.197372517978906, + 42.25421387834637, + 42.255265900465204, + 42.31067210038062, + 42.42873171849323, + 42.499871406039915, + 42.532622059487196, + 42.573963503216795, + 42.6123337753592, + 42.62827308893025, + 42.708587072761105, + 42.78520760498636, + 42.86426076771611, + 42.961667900858636, + 43.06681919161161, + 43.15830661131859 + ], + "overall_ema_50": [ + 39.25, + 39.21235294117647, + 39.17226066897347, + 39.1309955447, + 39.093309444907845, + 39.05200319216636, + 39.01310110619905, + 38.99533243536772, + 38.96728018300036, + 38.94542605817682, + 38.92325248726793, + 38.9003798407084, + 38.88232572930808, + 38.876352171296, + 38.87335796850008, + 38.8779321658138, + 38.884679924017185, + 38.88881012307534, + 38.90101364766062, + 38.9186209555955, + 38.9567142514545, + 39.005862712181774, + 39.05465240974328, + 39.102313099557264, + 39.156340036829526, + 39.20354238832641, + 39.237521118195964, + 39.29565754493338, + 39.35700430787717, + 39.41712178599963, + 39.47645034341141, + 39.535413075042335, + 39.59206354268774, + 39.68296301160194, + 39.788337011146965, + 39.88751203031767, + 39.984864499716984, + 40.08447765659083, + 40.181556964175506, + 40.270123357737255, + 40.341883226061285, + 40.41631917798045, + 40.476855680804746, + 40.53893977175358, + 40.59388331011618, + 40.633731023444966, + 40.67946706174124, + 40.723801686771, + 40.76678985591723, + 40.80809221450871, + 40.848559186488764, + 40.88783137525391, + 40.93301445857729, + 40.99093546020171, + 41.03482034411537, + 41.08600386003241, + 41.112435081207614, + 41.139006254493594, + 41.16649620529777, + 41.19016302077629, + 41.21525466702036, + 41.23269566047054, + 41.25749190907954, + 41.289354971468576, + 41.33683124709726, + 41.387935904073835, + 41.42291880979643, + 41.45143179764755, + 41.46823839381823, + 41.49379767249203, + 41.517962469649206, + 41.53725805907473, + 41.5561891155816, + 41.577122875754874, + 41.601549429646845, + 41.61992004024893, + 41.63325650925878, + 41.64999154811137, + 41.66567815406779, + 41.66467116763376, + 41.64840955321675, + 41.62533466877688, + 41.603948995491514, + 41.59438236821734, + 41.598132079267636, + 41.602126899688514, + 41.62400427617132, + 41.650513912399894, + 41.67637611191362, + 41.70122410752485, + 41.73098002487682, + 41.75505923958754, + 41.78074319097627, + 41.81522385015367, + 41.84835232661823, + 41.883907137339094, + 41.90296960254148, + 41.9189315789124, + 41.9374048503276, + 41.95907524835397, + 41.984601709202835, + 42.00128399511645, + 42.01495913256287, + 42.01378426461923, + 42.010890764045925, + 42.00850289094609, + 41.9897380716933, + 41.962689519862195, + 41.94846640143623, + 41.932840268046576, + 41.91312104184867, + 41.89692021667813, + 41.87743314935742, + 41.83243577095125, + 41.801359858364926, + 41.77150260901728, + 41.74516917336955, + 41.71712332343349, + 41.6882165264361, + 41.688678623438605, + 41.68402455977435, + 41.67288634174399, + 41.66493001461677, + 41.65610922972984, + 41.65096769130906, + 41.64210621321851, + 41.648494204857, + 41.64737678505869, + 41.64983259740933, + 41.647094064177594, + 41.648384493033376, + 41.65040863056148, + 41.627647507794364, + 41.620680938861256, + 41.60692874518042, + 41.59685310811452, + 41.584819652894346, + 41.5716894704279, + 41.55632909903857, + 41.54313972260569, + 41.52144796877801, + 41.50648922490437, + 41.49486219647675, + 41.48643622798747, + 41.47755637590953, + 41.46765220430524, + 41.48107760805798, + 41.50221181950669, + 41.526634885408384, + 41.55264920362767, + 41.581957077995206, + 41.610115623956176, + 41.64540520733044, + 41.68185990508219, + 41.710022261745635, + 41.735119427951695, + 41.76550690136535, + 41.784898787586314, + 41.81529491356333, + 41.860185309109866, + 41.89782510090948, + 41.92849862636401, + 41.961106523369345, + 41.99341607147251, + 42.021125245140254, + 42.062257588468086, + 42.10412983990071, + 42.14788945402225, + 42.19699182837432, + 42.2496588154969, + 42.30143690116369 + ], + "overall_ema_200": [ + 39.25, + 39.240447761194034, + 39.229995544664746, + 39.21895081287703, + 39.208513491355866, + 39.19688649144187, + 39.18557418804445, + 39.17934956925794, + 39.170400817325024, + 39.16283464003821, + 39.15504524063485, + 39.14693533774296, + 39.13990115527786, + 39.13582253681739, + 39.13248101903812, + 39.13106329745565, + 39.13025669748097, + 39.128861108451304, + 39.129568958118455, + 39.13176230181877, + 39.139306955532014, + 39.149960617666025, + 39.160906283161886, + 39.17194204153838, + 39.184957543612626, + 39.1966495083528, + 39.20533956299605, + 39.22041081112545, + 39.236725131412754, + 39.2531756276176, + 39.2698604472433, + 39.286876761201086, + 39.303723758602075, + 39.329656855531404, + 39.359909026123134, + 39.38933580198261, + 39.418994152211646, + 39.44989968303541, + 39.480845954846004, + 39.51029027370326, + 39.536058529686315, + 39.5629634199382, + 39.586814530187574, + 39.61142334083248, + 39.63459325783912, + 39.654249046318334, + 39.67559980207636, + 39.696837614991026, + 39.71796360887171, + 39.73887939385806, + 39.759786066555996, + 39.780584215147485, + 39.80306596425049, + 39.82900560639725, + 39.85170206802515, + 39.876461251427884, + 39.89520293051815, + 39.91405663270205, + 39.933220248297054, + 39.95149666373689, + 39.9701882392221, + 39.98700228659302, + 40.00568883100503, + 40.02622924064677, + 40.050843875068196, + 40.07660662257996, + 40.0985309347931, + 40.11894356230759, + 40.136466511936376, + 40.1562031635589, + 40.175643928100605, + 40.19389622732349, + 40.21206641411629, + 40.23075232044349, + 40.25034682471769, + 40.26845282646179, + 40.28528414162138, + 40.30294300588386, + 40.32032665756661, + 40.333457735600774, + 40.342577559127136, + 40.349716090877116, + 40.356982597435554, + 40.366962870097886, + 40.380127418654126, + 40.393260479165036, + 40.410839976884795, + 40.4296375890551, + 40.44834766279585, + 40.46687156664863, + 40.48670369036357, + 40.50519420090722, + 40.524147492440484, + 40.5453997561973, + 40.566440554643094, + 40.58821726554217, + 40.605946446979566, + 40.62290220372604, + 40.640485266375535, + 40.65888839805339, + 40.678302443843904, + 40.695533265298195, + 40.71199562086737, + 40.724662331107496, + 40.73675524323578, + 40.74882733036776, + 40.75660019275216, + 40.76200715600836, + 40.77034539326201, + 40.77810315054299, + 40.78458968635848, + 40.791708196941975, + 40.79776085169877, + 40.79708661436844, + 40.799503662981685, + 40.801896661359976, + 40.804862863734506, + 40.80710303424461, + 40.80882340206308, + 40.81769083089827, + 40.82517649427242, + 40.83089613114533, + 40.8372553736215, + 40.843252832590444, + 40.85003638649502, + 40.855757417475175, + 40.86520261730129, + 40.87271303901969, + 40.881044252561786, + 40.88799903611839, + 40.895879642724175, + 40.903880840309014, + 40.905533767271116, + 40.910951341726125, + 40.914523965191535, + 40.91885706006525, + 40.92255002464172, + 40.92580823335175, + 40.928337504661684, + 40.93123961904316, + 40.93182429945069, + 40.93389569945616, + 40.936643005929234, + 40.94005949343243, + 40.94324298105997, + 40.946046533487234, + 40.95464308539283, + 40.96524365170733, + 40.97678351586946, + 40.988855321681704, + 41.00190153738637, + 41.01481793999944, + 41.02969537343228, + 41.04507153887077, + 41.05855341410589, + 41.071403628890906, + 41.085718020643235, + 41.097402418447786, + 41.111955628214474, + 41.13034412942627, + 41.14715662565089, + 41.16240879852998, + 41.17830522839535, + 41.19429224104814, + 41.20927440780388, + 41.227789090313294, + 41.246716562051475, + 41.26635122312559, + 41.28758155921389, + 41.30999368300281, + 41.33248130804756 + ], + "overall_macd": [ + 0.0, + -0.076581196581202, + -0.14368519736041918, + -0.20020616438276306, + -0.2382188175839346, + -0.275656436843164, + -0.3002510794326696, + -0.276212681695867, + -0.27656763866337997, + -0.2633236005192572, + -0.2523395409987117, + -0.244049015266107, + -0.22679519578596086, + -0.1875587822811582, + -0.14909653486536456, + -0.10210649446990772, + -0.059341004194607194, + -0.029945352221709243, + 0.010178823565851758, + 0.05346495760377934, + 0.12984623119356087, + 0.21373644575886175, + 0.28021753756063106, + 0.330705942390388, + 0.38324579298475214, + 0.41046937059589084, + 0.4039867676348692, + 0.44615581924506387, + 0.4852779443613713, + 0.5127921113970899, + 0.5316958934177052, + 0.5444359403749601, + 0.5482130604654003, + 0.6191129344910706, + 0.7043010074799483, + 0.7588135887962437, + 0.7970794164509343, + 0.8303409120043241, + 0.8497299365888367, + 0.8456645862024743, + 0.8057197722393354, + 0.7764100772854334, + 0.7222624806430815, + 0.6795854464572741, + 0.6288318105970774, + 0.5555766051727531, + 0.5070082635420334, + 0.46397599287931257, + 0.42577149600248276, + 0.39098710105907486, + 0.3608741181141326, + 0.3339665204437168, + 0.324235878161268, + 0.34243282932845176, + 0.3288557075440153, + 0.33281829637337523, + 0.2858622813949694, + 0.24820885334755616, + 0.21986831737482504, + 0.18957452631499194, + 0.16846600595398087, + 0.13644689734118032, + 0.12615902709080729, + 0.13301429652893404, + 0.17117139598582298, + 0.2102839793667357, + 0.20981339393164689, + 0.1966832954405433, + 0.1626163146234063, + 0.1532177819077205, + 0.14331046673836312, + 0.12593794953458115, + 0.11168953349704225, + 0.10483747496624574, + 0.1070492527558855, + 0.09719182221778766, + 0.07958623621536987, + 0.07286292825090612, + 0.06596731171748615, + 0.02710644620876934, + -0.03476011732323059, + -0.0979916401209735, + -0.14481985154233, + -0.15752207015971464, + -0.13935404121141204, + -0.12273402945747591, + -0.07161881763365585, + -0.019587026972438082, + 0.022199555761822864, + 0.05468534501787303, + 0.09147979135787665, + 0.11009105511306672, + 0.12860311583165895, + 0.16158432447634397, + 0.18558288595606598, + 0.2098486206087813, + 0.19575654809327858, + 0.17769858189916476, + 0.167907314004637, + 0.166299827033086, + 0.17271789476725274, + 0.15982358436220068, + 0.1431135282401499, + 0.09927387141244282, + 0.06020549217236493, + 0.029707981460944666, + -0.028028905637313528, + -0.0912925191115832, + -0.1158860337240668, + -0.13782242228114683, + -0.16301107517024604, + -0.175304053072864, + -0.19091474455699142, + -0.2544169701407668, + -0.2765407426620712, + -0.2907227212167953, + -0.29373455374580715, + -0.2983308948583314, + -0.30252083852360556, + -0.2449201295602279, + -0.20737062675917883, + -0.18914955616850193, + -0.16713419253001405, + -0.15037418748527642, + -0.12874883666690806, + -0.11831588275887839, + -0.07848019656018579, + -0.06113337464883983, + -0.03966639594736421, + -0.03276586966049422, + -0.019008866220225684, + -0.006418520320067955, + -0.046737553927407305, + -0.047480528361340646, + -0.06188051655474425, + -0.06607560113300792, + -0.07339567479252196, + -0.08148524048254302, + -0.09247865815441259, + -0.09684696364485745, + -0.1175133344576551, + -0.12039994025733591, + -0.11570540132252205, + -0.10512471809642676, + -0.09723244812616372, + -0.09273300643291549, + -0.04148434976233517, + 0.015892624549508128, + 0.06904105029754248, + 0.11507994739018557, + 0.15861378474322407, + 0.19091392757260905, + 0.2307967867401004, + 0.26459906344692996, + 0.2741068407705569, + 0.2744436253885496, + 0.28434345806203254, + 0.26891633599068854, + 0.27769660974117016, + 0.31331993977654804, + 0.326491267413644, + 0.3219218942813029, + 0.32105504189235745, + 0.3187114391159298, + 0.30646261712167444, + 0.32288917975157005, + 0.33686566979207555, + 0.35115647344440504, + 0.3727101632182297, + 0.3965176391012193, + 0.4130446627804716 + ], + "overall_signal": [ + 0.0, + -0.015316239316240399, + -0.04099003092507616, + -0.07283325761661355, + -0.10591036961007777, + -0.13985958305669502, + -0.17193788233188995, + -0.19279284220468534, + -0.2095478014964243, + -0.22030296130099086, + -0.22671027724053505, + -0.23017802484564948, + -0.22950145903371175, + -0.22111292368320104, + -0.20670964591963376, + -0.18578901562968858, + -0.1604994133426723, + -0.1343886011184797, + -0.10547511618161341, + -0.07368710142453487, + -0.03298043490091572, + 0.016362941231039776, + 0.06913386049695804, + 0.12144827687564402, + 0.17380778009746567, + 0.22114009819715072, + 0.25770943208469443, + 0.29539870951676833, + 0.3333745564856889, + 0.36925806746796913, + 0.40174563265791635, + 0.4302836942013251, + 0.4538695674541402, + 0.4869182408615263, + 0.5303947941852107, + 0.5760785531074174, + 0.6202787257761209, + 0.6622911630217616, + 0.6997789177351766, + 0.7289560514286362, + 0.7443087955907761, + 0.7507290519297076, + 0.7450357376723825, + 0.7319456794293608, + 0.7113229056629042, + 0.6801736455648741, + 0.6455405691603061, + 0.6092276539041074, + 0.5725364223237825, + 0.536226558070841, + 0.5011560700794994, + 0.46771816015234285, + 0.4390217037541279, + 0.4197039288689927, + 0.4015342846039972, + 0.38779108695787284, + 0.3674053258452922, + 0.343566031345745, + 0.318826488551561, + 0.2929760961042472, + 0.2680740780741939, + 0.2417486419275912, + 0.21863071896023445, + 0.2015074344739744, + 0.19544022677634412, + 0.19840897729442247, + 0.2006898606218674, + 0.19988854758560257, + 0.19243410099316333, + 0.18459083717607477, + 0.17633476308853246, + 0.16625540037774222, + 0.15534222700160222, + 0.14524127659453093, + 0.13760287182680186, + 0.12952066190499903, + 0.1195337767670732, + 0.1101996070638398, + 0.10135314799456908, + 0.08650380763740914, + 0.06225102264528121, + 0.03020249009203027, + -0.004801978234841787, + -0.035345996619816356, + -0.0561476055381355, + -0.06946489032200359, + -0.06989567578433405, + -0.059833946021954854, + -0.043427245665199316, + -0.023804727528584847, + -0.0007478237512925506, + 0.021419952021579303, + 0.042856584783595233, + 0.06660213272214499, + 0.09039828336892919, + 0.11428835081689961, + 0.13058199027217543, + 0.14000530859757332, + 0.14558570967898604, + 0.14972853314980605, + 0.1543264054732954, + 0.15542584125107645, + 0.15296337864889115, + 0.1422254772016015, + 0.12582148019575418, + 0.10659878044879229, + 0.07967324323157113, + 0.04548009076294027, + 0.013206865865538854, + -0.016998991763798283, + -0.04620140844508784, + -0.07202193737064308, + -0.09580049880791275, + -0.12752379307448358, + -0.1573271829920011, + -0.18400629063695997, + -0.20595194325872943, + -0.22442773357864984, + -0.240046354567641, + -0.2410211095661584, + -0.23429101300476252, + -0.2252627216375104, + -0.21363701581601113, + -0.20098445014986419, + -0.18653732745327298, + -0.17289303851439408, + -0.15401047012355243, + -0.13543505102860992, + -0.11628132001236079, + -0.09957822994198748, + -0.08346435719763513, + -0.0680551898221217, + -0.06379166264317883, + -0.06052943578681119, + -0.060799651940397804, + -0.061854841778919825, + -0.06416300838164025, + -0.06762745480182081, + -0.07259769547233917, + -0.07744754910684283, + -0.0854607061770053, + -0.09244855299307143, + -0.09709992265896156, + -0.0987048817464546, + -0.09841039502239643, + -0.09727491730450025, + -0.08611680379606723, + -0.06571491812695215, + -0.03876372444205323, + -0.00799499007560547, + 0.025326764888160436, + 0.058444197425050165, + 0.09291471528806022, + 0.12725158491983418, + 0.15662263608997873, + 0.1801868339496929, + 0.20101815877216084, + 0.2145977942158664, + 0.22721755732092713, + 0.24443803381205134, + 0.26084868053236987, + 0.2730633232821565, + 0.2826616670041967, + 0.2898716214265433, + 0.2931898205655695, + 0.29912969240276965, + 0.30667688788063086, + 0.3155728049933857, + 0.3270002766383545, + 0.34090374913092747, + 0.3553319318608363 + ], + "overall_upper_bb": [ + NaN, + 40.127645019878166, + 39.74719361353005, + 39.521729279555025, + 39.357897269101855, + 39.24680810700809, + 39.15496936439561, + 39.14458543182827, + 39.087073856060115, + 39.05366201548878, + 39.021288664115374, + 38.98955001520095, + 38.97199160476928, + 39.00854500974301, + 39.051977071904766, + 39.13180635584422, + 39.20807639659354, + 39.25490979849736, + 39.337073570798665, + 39.43652603052341, + 39.610063832239035, + 39.92140197161887, + 40.17871708559815, + 40.39098828267131, + 40.617011002325285, + 40.76542525473958, + 40.829517504825546, + 41.0309172186045, + 41.20641859844433, + 41.36011507222574, + 41.480762839251916, + 41.565150298164646, + 41.61899253923698, + 41.87456220645309, + 42.19474045434693, + 42.44698677073243, + 42.656785225956575, + 42.833258036062674, + 42.98315345465948, + 43.07148507996795, + 43.125036835986606, + 43.20197260161736, + 43.223299264564275, + 43.23685584075706, + 43.23836396673778, + 43.18634807777298, + 43.06325641965992, + 43.01734677292949, + 42.97366950583949, + 42.91698578641034, + 42.84634933581272, + 42.758530747549614, + 42.62899593198385, + 42.66854407591996, + 42.64083512282375, + 42.64407479943686, + 42.61403177053217, + 42.542017427055484, + 42.443979909016086, + 42.36494700436746, + 42.34787447498797, + 42.309220059624415, + 42.30388497980483, + 42.305248203529665, + 42.41428164539577, + 42.537264875989976, + 42.570186940531414, + 42.583298103584276, + 42.58246119137919, + 42.59068401641518, + 42.5970511989728, + 42.597304351456565, + 42.59652517037225, + 42.55487535659238, + 42.56345783768959, + 42.53143748783726, + 42.52619678039346, + 42.52482988141007, + 42.524206066339374, + 42.53867367262232, + 42.62488177493262, + 42.72110287239399, + 42.79053326331549, + 42.79540796556985, + 42.71703993190474, + 42.59326925249698, + 42.57429616213711, + 42.59815496938302, + 42.648239551013646, + 42.67526155144305, + 42.72904761769746, + 42.76899525392279, + 42.81652628771991, + 42.901849900354264, + 42.97118861444227, + 43.06439851008616, + 43.09661229949025, + 43.116363842417954, + 43.144486574856295, + 43.18413382960339, + 43.195681830073, + 43.12310882873752, + 42.99853765778269, + 42.89461282214292, + 42.855468958177504, + 42.81016735852524, + 42.906800415589096, + 43.01708266244472, + 43.04073801123939, + 43.05935612556497, + 43.06499874043022, + 43.06254230462712, + 43.05135578323462, + 43.07689974036182, + 43.01788083140667, + 42.913421593095855, + 42.85695954686503, + 42.800306333923096, + 42.71621466849333, + 42.59703743104841, + 42.41999911572248, + 42.264906292870776, + 42.10337018148994, + 42.02188386117969, + 41.94998637864037, + 41.85639225140369, + 41.90500139427094, + 41.933076873307634, + 41.95011334238626, + 41.95370072965494, + 41.98180843854214, + 42.00634315681903, + 42.00716229906558, + 41.96336903408187, + 41.950635973455164, + 41.9351055364066, + 41.92351616203744, + 41.901998726289335, + 41.87280363503487, + 41.849373711199455, + 41.865474634971235, + 41.869966192162245, + 41.864229575359964, + 41.85846874460033, + 41.84381071216259, + 41.83773765780294, + 41.83897180218866, + 41.932369032404246, + 42.03093929418079, + 42.15045969706032, + 42.27388760012871, + 42.38129614065942, + 42.537515235337004, + 42.69057547697446, + 42.78695232503071, + 42.863991783182634, + 42.955916958142666, + 42.99494001996396, + 43.06211046982046, + 43.1912479311465, + 43.23679389132557, + 43.25017233769223, + 43.25889457082083, + 43.25281689972903, + 43.193356744264335, + 43.12954287516271, + 43.17486335408727, + 43.25073891686776, + 43.36309246190294, + 43.492654199600686, + 43.611676090998266 + ], + "overall_lower_bb": [ + NaN, + 37.412354980121826, + 37.40613971980327, + 37.40327072044497, + 37.45010273089814, + 37.439858559658575, + 37.45074492131867, + 37.52541456817173, + 37.57070392171765, + 37.620337984511224, + 37.66052951770281, + 37.692116651465724, + 37.72493147215379, + 37.74288356168557, + 37.75602292809523, + 37.749443644155775, + 37.74486477987705, + 37.75509020150265, + 37.74608432393818, + 37.72747396947659, + 37.61793616776096, + 37.49859802838113, + 37.44728291440185, + 37.450011717328685, + 37.45498899767472, + 37.53857474526042, + 37.67548249517445, + 37.6900827813955, + 37.77258140155567, + 37.866884927774265, + 38.00123716074808, + 38.18084970183535, + 38.38100746076302, + 38.443437793546906, + 38.48025954565307, + 38.56074322926758, + 38.68294477404343, + 38.859971963937326, + 39.04607654534053, + 39.266744920032046, + 39.434193164013394, + 39.56025739838264, + 39.709930735435734, + 39.87537415924294, + 40.01986603326222, + 40.196881922227014, + 40.49297358034008, + 40.6478832270705, + 40.78756049416051, + 40.93724421358966, + 41.09888066418728, + 41.273699252450385, + 41.50923406801614, + 41.51968592408004, + 41.52139487717624, + 41.520425200563146, + 41.489468229467825, + 41.48798257294452, + 41.51402009098391, + 41.52605299563255, + 41.516125525012036, + 41.49677994037558, + 41.49261502019517, + 41.492251796470335, + 41.43921835460423, + 41.41923512401003, + 41.43431305946858, + 41.45520189641572, + 41.46203880862081, + 41.48381598358482, + 41.5044488010272, + 41.52019564854343, + 41.51897482962776, + 41.5286246434076, + 41.52904216231041, + 41.53406251216274, + 41.559303219606534, + 41.58767011858993, + 41.609293933660624, + 41.581826327377684, + 41.43761822506738, + 41.28139712760602, + 41.13346673668452, + 41.057592034430144, + 41.05496006809526, + 41.084730747503016, + 41.0917038378629, + 41.082845030616994, + 41.07576044898636, + 41.06773844855696, + 41.048952382302545, + 41.042504746077206, + 41.03397371228009, + 41.005650099645734, + 40.98231138555772, + 40.957601489913834, + 40.96638770050975, + 40.97163615758204, + 40.977513425143705, + 41.02286617039662, + 41.147318169927004, + 41.35489117126247, + 41.60646234221731, + 41.77288717785707, + 41.83703104182249, + 41.90733264147476, + 41.7476995844109, + 41.53741733755527, + 41.442761988760616, + 41.34814387443503, + 41.23950125956977, + 41.15745769537288, + 41.06764421676538, + 40.849100259638185, + 40.746119168593324, + 40.67907840690415, + 40.608540453134964, + 40.53719366607691, + 40.48028533150666, + 40.52046256895158, + 40.59350088427751, + 40.64759370712922, + 40.72112981851004, + 40.74811613882032, + 40.77851362135963, + 40.81960774859631, + 40.79849860572905, + 40.80242312669237, + 40.79638665761374, + 40.79579927034506, + 40.792691561457865, + 40.78815684318097, + 40.75433770093442, + 40.87013096591813, + 40.90586402654485, + 40.9523944635934, + 40.98298383796257, + 41.026501273710664, + 41.075696364965125, + 41.05112628880054, + 40.977025365028766, + 40.946533807837746, + 40.92627042464003, + 40.91603125539967, + 40.90418928783741, + 40.890262342197055, + 40.88952819781134, + 40.83613096759576, + 40.77906070581921, + 40.72054030293969, + 40.65911239987128, + 40.61170385934059, + 40.599484764662996, + 40.55892452302555, + 40.575547674969286, + 40.59850821681737, + 40.62858304185734, + 40.69055998003604, + 40.761389530179535, + 40.8062520688535, + 40.94370610867443, + 41.08432766230778, + 41.230605429179164, + 41.387183100270974, + 41.59064325573567, + 41.83895712483728, + 41.925636645912725, + 41.96976108313223, + 41.98490753809705, + 41.99034580039932, + 41.99832390900173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8792_DVN.json b/8792_DVN.json new file mode 100644 index 0000000000000000000000000000000000000000..930d71f3eb5b914e5b02302b876ec084b21beb71 --- /dev/null +++ b/8792_DVN.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0 + ], + "input_window": [ + 63.77, + 64.13, + 63.515, + 63.36, + 63.29, + 63.38, + 63.28, + 65.31, + 64.73, + 63.81, + 62.99, + 63.31, + 63.03, + 62.18, + 62.43, + 62.31, + 63.6246, + 63.43, + 63.87, + 64.04, + 63.93, + 64.14, + 64.37, + 64.5, + 64.7, + 64.83, + 65.33, + 65.56, + 66.1401, + 65.98, + 65.85, + 65.865, + 65.58, + 64.85, + 64.63, + 64.46, + 64.22, + 64.29, + 64.28, + 63.4, + 62.9, + 63.88, + 63.6034, + 63.97, + 63.845, + 64.04, + 63.92, + 64.62, + 64.985, + 65.21, + 65.24, + 65.495, + 65.72, + 66.16, + 65.87, + 65.61, + 63.85, + 63.9, + 63.68, + 63.15, + 63.26, + 62.51, + 62.4, + 62.79, + 63.4214, + 63.06, + 63.26, + 63.15, + 62.87, + 62.39, + 61.76, + 61.13, + 60.845, + 61.22, + 62.18, + 62.06, + 61.11, + 61.22, + 61.35, + 61.06, + 60.245, + 60.21, + 61.66, + 62.365, + 61.65, + 61.541, + 61.3, + 61.06, + 60.61, + 59.73, + 60.2345, + 60, + 59.81, + 59.85, + 59.765, + 60.39, + 60.15, + 61.17, + 61.68, + 60.555, + 61.635, + 62.3, + 61.83, + 61.23, + 61.43, + 61.64, + 61.295, + 61.385, + 60.815, + 60.74, + 60.8923, + 60.66, + 60.74, + 60.57, + 61.37, + 62.44, + 62.655, + 63.09, + 63.225, + 63.02, + 63.27, + 63.305, + 63.32, + 63.53, + 63.99, + 63.89, + 63.96, + 62.92, + 64.24, + 63.13, + 63.44, + 63.75, + 63.65, + 64.1 + ], + "output_timestamps": [ + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0 + ], + "output_window": [ + 58.85, + 56.63, + 56.95, + 55.77, + 56.47, + 56.6725, + 57.305, + 57.34, + 56.635, + 56.365, + 56.53, + 56.02, + 56, + 54.8, + 53.06, + 53.0975, + 53.6328, + 52.85, + 53.04, + 53.125, + 53.57, + 53.78, + 53.4, + 54.015, + 53.87, + 53.915 + ], + "text": { + "content": "Why Devon Energy Stock Is Down After Hours\nBy Adam Eckert\nPublished on: 2023-02-14T21:39:31Z\n\nDevon Energy Corp\u00a0(NYSE: DVN) shares are trading lower in Tuesday\u2019s after-hours session after the company reported\u00a0fourth-quarter results.\nWhat Happened:\u00a0Devon Energy reported adjusted fourth-quarter earnings of $1.66 per share, which missed\u00a0average analyst estimates\u00a0of $1.75 per share, according to data from\u00a0Benzinga Pro.\nOperating cash flow totaled $1.9 billion in the fourth quarter, up 18% year-over-year, resulting in $1.1 billion in free cash flow for the quarter.\nDevon Energy said production averaged 636,000 ...Full story available on Benzinga.com\n\nArticle Content:\n\nDevon Energy Corp\u00a0DVN shares are trading lower in Tuesday\u2019s after-hours session after the company reported\u00a0fourth-quarter results.\nWhat Happened:\u00a0Devon Energy reported adjusted fourth-quarter earnings of $1.66 per share, which missed\u00a0average analyst estimates\u00a0of $1.75 per share, according to data from\u00a0Benzinga Pro.\nOperating cash flow totaled $1.9 billion in the fourth quarter, up 18% year-over-year, resulting in $1.1 billion in free cash flow for the quarter.\nDevon Energy said production averaged 636,000 oil-equivalent barrels per day in the fourth quarter. The company\u2019s production was reduced by 2% due to the impact of severe winter weather across its portfolio.\n\u201cWith our powerful suite of assets and financially driven strategy, our oil production reached a new all-time high, our streamlined cost structure captured the full benefit of rising commodity prices, and our disciplined reinvestment rates allowed us to generate a record-setting amount of free cash flow during the year,\u201d said\u00a0Rick Muncrief, president and CEO of Devon Energy.\n\u201cAs I look to 2023, there will be no change to our disciplined approach to the business,\u201d the CEO added.\nDevon Energy sees\u00a0first-quarter production of approximately 635,000 oil-equivalent barrels per day. Full-year 2023 production is expected to range from 643,000 to 663,000 oil-equivalent barrels per day.\nDevon Energy also declared a fixed-plus-variable dividend of 89 cents per share. The dividend is payable on March 31 to shareholders of record at the close of business on March 15.\nDVN Price Action:\u00a0Devon Energy shares are down 4.78% after hours at $60.90 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Jernej Furman\u00a0from Flickr.\n\nSource: Benzinga\n", + "timestamp_ms": 1676410771000, + "published_utc": "2023-02-14T21:39:31Z", + "article_url": "https://www.benzinga.com/news/earnings/23/02/30913064/why-devon-energy-stock-is-down-after-hours", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.2680563779815097, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -6.300712371740419, + "output_bin_label": "<-4%", + "overall_percentage_change": -15.453975223459313, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 63.77, + 63.95, + 63.80500000000001, + 63.69375, + 63.613, + 63.57416666666666, + 63.53214285714286, + 63.754375, + 63.86277777777778, + 63.8575, + 63.779500000000006, + 63.697500000000005, + 63.649, + 63.531000000000006, + 63.44499999999999, + 63.338, + 63.372460000000004, + 63.18446, + 63.09846, + 63.12146, + 63.21545999999999, + 63.29846, + 63.432460000000006, + 63.66446, + 63.89146000000001, + 64.14346, + 64.314, + 64.52700000000002, + 64.75401000000001, + 64.94801, + 65.14001, + 65.31251, + 65.43351, + 65.46851000000001, + 65.46151, + 65.42451000000001, + 65.31351, + 65.18651, + 65.0005, + 64.74249999999999, + 64.44749999999999, + 64.249, + 64.05134000000001, + 63.963339999999995, + 63.88484, + 63.84284, + 63.81284000000001, + 63.845839999999995, + 63.916340000000005, + 64.09734, + 64.33134, + 64.49284, + 64.7045, + 64.9235, + 65.126, + 65.283, + 65.276, + 65.204, + 65.0735, + 64.8675, + 64.6695, + 64.37100000000001, + 64.039, + 63.702, + 63.45714, + 63.20214, + 63.143139999999995, + 63.06814000000001, + 62.98714, + 62.91114, + 62.76114, + 62.62314, + 62.46764, + 62.31064, + 62.1865, + 62.0865, + 61.871500000000005, + 61.6785, + 61.5265, + 61.393499999999996, + 61.242, + 61.15, + 61.2315, + 61.346000000000004, + 61.29299999999999, + 61.2411, + 61.2601, + 61.2441, + 61.17009999999999, + 61.037099999999995, + 61.03605, + 61.015049999999995, + 60.83004999999999, + 60.57854999999999, + 60.390049999999995, + 60.27494999999999, + 60.15995, + 60.170950000000005, + 60.27795000000001, + 60.36045, + 60.5005, + 60.73049999999999, + 60.932500000000005, + 61.0705, + 61.237, + 61.362, + 61.4765, + 61.498000000000005, + 61.41149999999999, + 61.42999999999999, + 61.355729999999994, + 61.19173000000001, + 61.082730000000005, + 61.016729999999995, + 61.01073, + 61.09073000000001, + 61.226729999999996, + 61.39723, + 61.63823, + 61.86623000000001, + 62.104000000000006, + 62.3685, + 62.6265, + 62.9225, + 63.1845, + 63.329499999999996, + 63.46, + 63.443, + 63.544500000000006, + 63.555499999999995, + 63.572500000000005, + 63.617000000000004, + 63.65, + 63.706999999999994 + ], + "in_sma_50": [ + 63.77, + 63.95, + 63.80500000000001, + 63.69375, + 63.613, + 63.57416666666666, + 63.53214285714286, + 63.754375, + 63.86277777777778, + 63.8575, + 63.778636363636366, + 63.739583333333336, + 63.684999999999995, + 63.5775, + 63.501, + 63.4265625, + 63.438211764705876, + 63.437755555555555, + 63.4605052631579, + 63.48948, + 63.51045714285715, + 63.539072727272725, + 63.5752, + 63.613733333333336, + 63.657184, + 63.70229230769231, + 63.76257777777778, + 63.826771428571426, + 63.90654137931035, + 63.975656666666666, + 64.0361193548387, + 64.093271875, + 64.13832424242423, + 64.15925588235294, + 64.17270571428571, + 64.18068611111111, + 64.18174864864865, + 64.18459736842105, + 64.18704358974358, + 64.1673675, + 64.13645609756098, + 64.13035, + 64.11809534883722, + 64.11472954545455, + 64.10873555555555, + 64.10724130434782, + 64.10325744680851, + 64.11402291666667, + 64.13179795918367, + 64.153362, + 64.182762, + 64.210062, + 64.254162, + 64.310162, + 64.361762, + 64.406362, + 64.417762, + 64.38956200000001, + 64.368562, + 64.355362, + 64.360762, + 64.344762, + 64.332162, + 64.344362, + 64.36419, + 64.37919000000001, + 64.371898, + 64.366298, + 64.34629799999999, + 64.31329799999999, + 64.269898, + 64.209698, + 64.139198, + 64.073598, + 64.02319800000001, + 63.967798, + 63.883398, + 63.796597999999996, + 63.700796, + 63.602396000000006, + 63.490296, + 63.377196000000005, + 63.298796, + 63.249096, + 63.189496, + 63.131116, + 63.072716, + 63.008116, + 62.934716, + 62.861315999999995, + 62.808006, + 62.730405999999995, + 62.654537999999995, + 62.572138, + 62.490537999999994, + 62.41753799999999, + 62.342138000000006, + 62.273137999999996, + 62.207038000000004, + 62.113938, + 62.041838, + 61.977938, + 61.900138000000005, + 61.801538, + 61.712738, + 61.633337999999995, + 61.582238, + 61.531938, + 61.474638000000006, + 61.426438, + 61.379084000000006, + 61.34208399999999, + 61.308884, + 61.264484, + 61.223456000000006, + 61.211056, + 61.198955999999995, + 61.197756, + 61.204856, + 61.217456, + 61.247656, + 61.291156, + 61.340655999999996, + 61.386855999999995, + 61.423055999999995, + 61.459656, + 61.51665599999999, + 61.550656, + 61.608456000000004, + 61.649856, + 61.713756, + 61.784555999999995, + 61.824355999999995, + 61.859056 + ], + "in_sma_200": [ + 63.77, + 63.95, + 63.80500000000001, + 63.69375, + 63.613, + 63.57416666666666, + 63.53214285714286, + 63.754375, + 63.86277777777778, + 63.8575, + 63.778636363636366, + 63.739583333333336, + 63.684999999999995, + 63.5775, + 63.501, + 63.4265625, + 63.438211764705876, + 63.437755555555555, + 63.4605052631579, + 63.48948, + 63.51045714285715, + 63.539072727272725, + 63.5752, + 63.613733333333336, + 63.657184, + 63.70229230769231, + 63.76257777777778, + 63.826771428571426, + 63.90654137931035, + 63.975656666666666, + 64.0361193548387, + 64.093271875, + 64.13832424242423, + 64.15925588235294, + 64.17270571428571, + 64.18068611111111, + 64.18174864864865, + 64.18459736842105, + 64.18704358974358, + 64.1673675, + 64.13645609756098, + 64.13035, + 64.11809534883722, + 64.11472954545455, + 64.10873555555555, + 64.10724130434782, + 64.10325744680851, + 64.11402291666667, + 64.13179795918367, + 64.153362, + 64.17466862745098, + 64.20005961538462, + 64.22873773584905, + 64.26450185185185, + 64.29369272727273, + 64.31719821428571, + 64.30900175438596, + 64.30195, + 64.29140847457627, + 64.272385, + 64.25578852459016, + 64.22763064516128, + 64.19862063492063, + 64.1766109375, + 64.16499230769232, + 64.14824999999999, + 64.13499253731344, + 64.12050735294117, + 64.10238405797102, + 64.07792142857143, + 64.04527464788733, + 64.00478472222223, + 63.96150000000001, + 63.9244527027027, + 63.90119333333333, + 63.87696710526316, + 63.84103246753247, + 63.80742948717949, + 63.77632278481013, + 63.742368750000004, + 63.69919135802469, + 63.656640243902444, + 63.6325843373494, + 63.61749404761905, + 63.59434705882353, + 63.57047093023255, + 63.544373563218386, + 63.51614204545455, + 63.48348876404494, + 63.44178333333333, + 63.40653846153846, + 63.36951086956522, + 63.33123655913979, + 63.294202127659574, + 63.25705263157895, + 63.22718750000001, + 63.19546391752577, + 63.17479591836735, + 63.159696969696974, + 63.133649999999996, + 63.118811881188115, + 63.11078431372549, + 63.09834951456311, + 63.08038461538461, + 63.06466666666667, + 63.05122641509434, + 63.03481308411215, + 63.01953703703703, + 62.99931192660551, + 62.97877272727273, + 62.95997567567568, + 62.93944017857143, + 62.91997610619469, + 62.89936228070175, + 62.886063478260866, + 62.882218103448274, + 62.88027606837607, + 62.88205338983051, + 62.88493529411765, + 62.88606083333333, + 62.889233884297525, + 62.892641803278686, + 62.89611626016261, + 62.901228225806456, + 62.9099384, + 62.91771666666667, + 62.92592362204724, + 62.92587734375, + 62.93606434108527, + 62.93755615384615, + 62.94139160305343, + 62.94751742424242, + 62.9527992481203, + 62.961360447761194 + ], + "in_ema_10": [ + 63.77, + 63.83545454545454, + 63.777190082644616, + 63.70133734034559, + 63.626548733010026, + 63.581721690644564, + 63.52686320143646, + 63.851069892084375, + 64.01087536625084, + 63.97435257238705, + 63.79537937740758, + 63.70712858151529, + 63.58401429396705, + 63.32873896779122, + 63.165331882738265, + 63.009816994967665, + 63.12159572315536, + 63.177669228036194, + 63.303547550211434, + 63.43744799562754, + 63.527002905513434, + 63.63845692269281, + 63.77146475493048, + 63.90392570857948, + 64.04866648883775, + 64.19072712723089, + 64.39786764955254, + 64.60916444054298, + 64.88751636044427, + 65.08614974945439, + 65.22503161318996, + 65.34138950170086, + 65.38477322866434, + 65.28754173254354, + 65.16798869026289, + 65.03926347385145, + 64.89030647860572, + 64.78115984613196, + 64.69003987410795, + 64.45548716972469, + 64.17267132068383, + 64.11945835328677, + 64.02562956178008, + 64.01551509600188, + 63.98451235127426, + 63.994601014678935, + 63.98103719382822, + 64.09721224949581, + 64.25862820413293, + 64.43160489429057, + 64.57858582260137, + 64.74520658212839, + 64.92244174901413, + 65.14745234010246, + 65.27882464190202, + 65.33903834337437, + 65.06830409912448, + 64.85588517201093, + 64.64208786800893, + 64.37079916473458, + 64.16883568023738, + 63.86722919292149, + 63.60046024875394, + 63.45310383988958, + 63.4473395053642, + 63.376914140752525, + 63.35565702425206, + 63.31826483802441, + 63.23676214020178, + 63.082805387437816, + 62.84229531699457, + 62.53096889572283, + 62.224429096500494, + 62.04180562440949, + 62.066931874516854, + 62.06567153369561, + 61.89191307302367, + 61.76974705974664, + 61.693429412519976, + 61.57826042842543, + 61.33584944143898, + 61.13114954299552, + 61.22730417154179, + 61.434157958534186, + 61.473401966073425, + 61.485692517696435, + 61.451930241751626, + 61.38067019779678, + 61.24054834365191, + 60.96590319026065, + 60.83292079203143, + 60.68148064802571, + 60.523029621111945, + 60.40066059909159, + 60.2850859447113, + 60.304161227491065, + 60.27613191340178, + 60.43865338369236, + 60.66435276847557, + 60.64447044693455, + 60.82456672931008, + 61.09282732398097, + 61.22685871962079, + 61.227429861507915, + 61.2642607957792, + 61.33257701472843, + 61.32574483023235, + 61.33651849746283, + 61.24169695246958, + 61.15047932474784, + 61.103537629339144, + 61.022894424004754, + 60.97145907418571, + 60.89846651524285, + 60.98419987610778, + 61.24889080772454, + 61.504547024501896, + 61.79281120186519, + 62.05320916516243, + 62.22898931695108, + 62.41826398659633, + 62.57948871630608, + 62.714127131523156, + 62.8624676530644, + 63.067473534325416, + 63.2170238008117, + 63.352110382482294, + 63.2735448583946, + 63.44926397505012, + 63.391215979586455, + 63.40008580147982, + 63.46370656484712, + 63.497578098511276, + 63.6071093533274 + ], + "in_ema_50": [ + 63.77, + 63.78411764705883, + 63.77356401384084, + 63.75734581721963, + 63.739018530269846, + 63.72493937222005, + 63.707490769387896, + 63.770334268627586, + 63.807968218877484, + 63.80804789656856, + 63.775967586899206, + 63.75769434819728, + 63.729157314934646, + 63.66840604768231, + 63.619841104635945, + 63.56847478680709, + 63.57067577555975, + 63.56515907847897, + 63.577113624420974, + 63.59526603130642, + 63.60839285360814, + 63.62924019268233, + 63.65828959689087, + 63.69129784799319, + 63.73085479513072, + 63.773958528655, + 63.8349797628254, + 63.90262761526362, + 63.99037163035132, + 64.06839627229833, + 64.13826308514938, + 64.20597825828078, + 64.2598614638384, + 64.28300415153102, + 64.29661183186313, + 64.30301921100576, + 64.2997635556722, + 64.29938067113603, + 64.29862064481698, + 64.26338061953004, + 64.2099147128818, + 64.19697688100408, + 64.17369935625882, + 64.16571114620946, + 64.15313423851498, + 64.14869760171047, + 64.13972906831006, + 64.15856322249398, + 64.19097250788637, + 64.2309343703222, + 64.27050557148604, + 64.31852496083953, + 64.3734847662968, + 64.44354418722634, + 64.49948363086452, + 64.54303329239924, + 64.51585551622672, + 64.49170431951195, + 64.45987277757031, + 64.40850521766559, + 64.36346579736498, + 64.29078086413499, + 64.21663259495323, + 64.16068621868055, + 64.1316946022617, + 64.08966736295733, + 64.05713138793939, + 64.0215576080202, + 63.976398486137064, + 63.91418678079836, + 63.82970886782588, + 63.72383793183271, + 63.6109423266628, + 63.517179882479944, + 63.46474145571602, + 63.40965355549187, + 63.31947106311964, + 63.23713886456593, + 63.16313341889668, + 63.08065759854779, + 62.969455339781206, + 62.86124140488783, + 62.81413389881379, + 62.79652080474266, + 62.75155920455668, + 62.70408629457406, + 62.64902408694371, + 62.58670941686749, + 62.50919140051975, + 62.40020350246015, + 62.31527395334407, + 62.224478896350185, + 62.129793449434494, + 62.040389784750786, + 61.951158812799775, + 61.88993689857234, + 61.821704079020485, + 61.7961470563138, + 61.79159226979169, + 61.74309845529006, + 61.73885930018064, + 61.76086481782062, + 61.763576001435496, + 61.742651452359596, + 61.73039061109059, + 61.726845881243904, + 61.70991074864611, + 61.69716915065999, + 61.66257428200665, + 61.62639489839855, + 61.59760686316724, + 61.56083796657245, + 61.52864824239314, + 61.49105419367184, + 61.486306970390594, + 61.523706697041945, + 61.5680711402952, + 61.627754624989514, + 61.690391698519335, + 61.74253320053818, + 61.80243385934061, + 61.86135802171941, + 61.918559667926495, + 61.98175340643918, + 62.06050817481412, + 62.13225295227239, + 62.20392930708524, + 62.23201051072896, + 62.310755196582726, + 62.342882443775565, + 62.385906661666716, + 62.43940051807194, + 62.48687500755932, + 62.55013481118445 + ], + "in_ema_200": [ + 63.77, + 63.77358208955224, + 63.771009133437296, + 63.766919490318514, + 63.76217402275316, + 63.75837129615861, + 63.75361138276399, + 63.76909783666684, + 63.778659052222395, + 63.77897090244904, + 63.771120445708256, + 63.766532182566884, + 63.75920350413338, + 63.743490036430565, + 63.73042048382927, + 63.71628694667674, + 63.71537463874961, + 63.71253509010534, + 63.71410190512917, + 63.71734467224232, + 63.719460645652845, + 63.72364511684038, + 63.73007650871262, + 63.73773743897419, + 63.7473121908252, + 63.75808520385181, + 63.773726147097065, + 63.79150001628018, + 63.81486917034705, + 63.83641276069186, + 63.856448454615325, + 63.87643404213159, + 63.89338494718501, + 63.90290350492447, + 63.91013829592025, + 63.91560955665736, + 63.91863831728764, + 63.922333458409156, + 63.92589232946976, + 63.92065956997256, + 63.91050375335592, + 63.91020023342203, + 63.90714749478102, + 63.90777289284291, + 63.90714828694398, + 63.908470194536584, + 63.90858491896906, + 63.915663675994246, + 63.926303838422164, + 63.93907693455727, + 63.95202144267113, + 63.96737446314207, + 63.98481352321031, + 64.00645716974554, + 64.02499988447445, + 64.04077102990257, + 64.03887281069957, + 64.03749099168765, + 64.03393386739225, + 64.02513850552765, + 64.01752518706469, + 64.00252493644713, + 63.98657941469144, + 63.974673151858696, + 63.96916794636757, + 63.96012149914004, + 63.95315511606402, + 63.94516352286936, + 63.9344653783632, + 63.91909756365312, + 63.89761400580583, + 63.870075557986866, + 63.83997530367854, + 63.813905897671795, + 63.797648127545706, + 63.78035809642585, + 63.753787369098234, + 63.728575554480344, + 63.704908136027804, + 63.67859064213698, + 63.64442556112069, + 63.610252172452824, + 63.59084667819957, + 63.5786491988145, + 63.55945865952282, + 63.539374493756426, + 63.51709216048522, + 63.49264348227144, + 63.46396046254735, + 63.42680662709912, + 63.39504238205336, + 63.36126086581403, + 63.32592493680096, + 63.29133861902184, + 63.256250672563915, + 63.227730765374226, + 63.197106578654086, + 63.17693636394112, + 63.162041474747674, + 63.13610076355616, + 63.121164437550625, + 63.11299364712724, + 63.100227541185674, + 63.08161831192015, + 63.06518429886623, + 63.051003360569055, + 63.033530690314635, + 63.017127399863746, + 62.995215684442215, + 62.972775727383095, + 62.95207447636436, + 62.92926776515676, + 62.907484006299484, + 62.88422545897312, + 62.86915853898334, + 62.864888304764605, + 62.862799863921175, + 62.86506056179261, + 62.86864204873995, + 62.870148098006226, + 62.874126723896715, + 62.87841402017635, + 62.88280791052286, + 62.88924763280622, + 62.9002003926788, + 62.91004914499046, + 62.92049641717961, + 62.9204914777052, + 62.93362091573798, + 62.93557493647691, + 62.940594091337836, + 62.94864788147378, + 62.95562650951882, + 62.967013310419134 + ], + "in_macd": [ + 0.0, + 0.0287179487179543, + 0.0018306669588739055, + -0.0316204018490609, + -0.06305220331567796, + -0.07978022778877403, + -0.09995426146097941, + 0.04731627354183132, + 0.11589214827574779, + 0.09490866382766683, + 0.011973926281989122, + -0.027612821667261755, + -0.08064958633784869, + -0.18908979129243875, + -0.25195217647004853, + -0.3079047326465769, + -0.24336494352395732, + -0.20554983872960975, + -0.13848045646930984, + -0.07079384123438359, + -0.02573117868583097, + 0.02661969571757794, + 0.08567955804824834, + 0.141345495110194, + 0.19930204984408562, + 0.25280872891087114, + 0.3317349449442659, + 0.40813884702234304, + 0.5096240825875498, + 0.5705561152088592, + 0.6014224528442469, + 0.6199482449763281, + 0.6046627744817812, + 0.5275626164079199, + 0.443594542516351, + 0.35919112801421704, + 0.2698244513756265, + 0.20231694744082063, + 0.1463231258686477, + 0.03058639243326411, + -0.10032513823473721, + -0.1235712076955906, + -0.16244067855301125, + -0.1617983474178999, + -0.16942275068905133, + -0.1579099868622933, + -0.15666312076596967, + -0.09806044082422716, + -0.021912353225147285, + 0.05594626074250186, + 0.11870219748932698, + 0.18685910294635732, + 0.2560776573306782, + 0.34249016965651435, + 0.38315535544276713, + 0.38990836019902986, + 0.2503569153761731, + 0.14215727153631974, + 0.0382155873707859, + -0.08593491261498798, + -0.1734495788418542, + -0.29986762698150216, + -0.4042707401737502, + -0.45034986600614957, + -0.4309514618462771, + -0.4396717838082509, + -0.42553902427636103, + -0.41839183063427043, + -0.43036036176215475, + -0.47312362276819186, + -0.5514922902484969, + -0.6568638412345109, + -0.7546693146140484, + -0.7927827844742055, + -0.7370280069062503, + -0.6945189588754488, + -0.7290828789780832, + -0.7390793077880957, + -0.728118341097499, + -0.7343669473530454, + -0.7959079699480966, + -0.8378457173379772, + -0.7454853118190741, + -0.60838829539464, + -0.5510799401288295, + -0.5085952750045735, + -0.48873868238580087, + -0.4867571504778141, + -0.515555014077222, + -0.6024416022069303, + -0.6234046943062026, + -0.6514309950186643, + -0.6811219030410314, + -0.693431054305961, + -0.7019532548205802, + -0.6507731753967505, + -0.6224039031940691, + -0.5117168220871946, + -0.3784808830765485, + -0.35952416865992376, + -0.2544210543031937, + -0.11612749115415255, + -0.04394732069659568, + -0.034758328791703264, + -0.011208453894241188, + 0.024122171212248134, + 0.024006596338850272, + 0.030821953958387382, + -0.009659711199617504, + -0.04724893932967689, + -0.064011452088792, + -0.09494605379933319, + -0.11171879241814509, + -0.13714793187825336, + -0.09169044362759138, + 0.03032542829104301, + 0.1427273173635868, + 0.26386580803450954, + 0.3665370949358291, + 0.4264472246170854, + 0.48846858291872763, + 0.534286244460823, + 0.5652911218005272, + 0.5998927650518624, + 0.6568610865159812, + 0.6860315824036434, + 0.7066519813765595, + 0.6317915876216986, + 0.6712395231400023, + 0.6059495635245469, + 0.5726203978597368, + 0.5647115598276571, + 0.5441025094056258, + 0.5576526549791794 + ], + "in_signal": [ + 0.0, + 0.00574358974359086, + 0.004961005186647469, + -0.0023552762204942044, + -0.014494661639530955, + -0.02755177486937957, + -0.04203227218769954, + -0.024162563041793365, + 0.0038483792217148677, + 0.02206043614290526, + 0.02004313417072203, + 0.010511943003125275, + -0.0077203628650695175, + -0.04399424855054337, + -0.0855858341344444, + -0.13004961383687091, + -0.1527126797742882, + -0.16328011156535252, + -0.158320180546144, + -0.14081491268379193, + -0.11779816588419974, + -0.08891459356384421, + -0.0539957632414257, + -0.014927511571101757, + 0.027918400711935715, + 0.07289646635172281, + 0.12466416207023144, + 0.18135909906065378, + 0.24701209576603297, + 0.31172089965459826, + 0.36966121029252796, + 0.419718617229288, + 0.45670744867978663, + 0.47087848222541334, + 0.46542169428360086, + 0.44417558102972415, + 0.40930535509890464, + 0.3679076735672879, + 0.3235907640275598, + 0.2649898897087007, + 0.1919268841200131, + 0.12882726575689235, + 0.07057367689491165, + 0.024099272032349336, + -0.0146051325119308, + -0.043266103382003304, + -0.06594550685879658, + -0.07236849365188269, + -0.062277265566535615, + -0.03863256030472812, + -0.007165608745917103, + 0.03163933359253778, + 0.07652699834016588, + 0.12971963260343558, + 0.1804067771713019, + 0.2223070937768475, + 0.22791705809671262, + 0.21076510078463406, + 0.17625519810186446, + 0.123817175958494, + 0.06436382499842436, + -0.008482465397560951, + -0.0876401203527988, + -0.16018206948346897, + -0.21433594795603061, + -0.2594031151264747, + -0.292630296956452, + -0.3177826036920157, + -0.34029815530604357, + -0.3668632487984732, + -0.40378905708847795, + -0.4544040139176846, + -0.5144570740569574, + -0.570122216140407, + -0.6035033742935757, + -0.6217064912099504, + -0.643181768763577, + -0.6623612765684808, + -0.6755126894742844, + -0.6872835410500368, + -0.7090084268296488, + -0.7347758849313145, + -0.7369177703088664, + -0.7112118753260211, + -0.6791854882865829, + -0.645067445630181, + -0.613801692981305, + -0.5883927844806068, + -0.5738252303999299, + -0.57954850476133, + -0.5883197426703045, + -0.6009419931399765, + -0.6169779751201875, + -0.6322685909573422, + -0.6462055237299899, + -0.647119054063342, + -0.6421760238894875, + -0.6160841835290289, + -0.5685635234385329, + -0.5267556524828111, + -0.47228873284688766, + -0.4010564845083407, + -0.3296346517459917, + -0.27065938715513405, + -0.21876920050295548, + -0.17019092615991477, + -0.13135142166016175, + -0.09891674653645192, + -0.08106533946908505, + -0.07430205944120342, + -0.07224393797072115, + -0.07678436113644356, + -0.08377124739278387, + -0.09444658428987776, + -0.09389535615742049, + -0.0690511992677278, + -0.026695495941464892, + 0.031416764853729996, + 0.09844083087014982, + 0.16404210961953694, + 0.2289274042793751, + 0.2899991723156647, + 0.3450575622126372, + 0.39602460278048224, + 0.4481918995275821, + 0.4957598361027944, + 0.5379382651575475, + 0.5567089296503778, + 0.5796150483483027, + 0.5848819513835516, + 0.5824296406787887, + 0.5788860245085624, + 0.5719293214879752, + 0.569073988186216 + ], + "in_upper_bb": [ + NaN, + 64.4591168824543, + 64.42298058221921, + 64.3665241077063, + 64.29847793545817, + 64.21611422423399, + 64.15892982634524, + 65.13897847598665, + 65.31209754159036, + 65.22433941997588, + 65.1768787668633, + 65.09993394544728, + 65.0456126071247, + 65.11243046697938, + 65.09438005510299, + 65.07708451338445, + 65.03920737663358, + 64.99095426519769, + 64.98291660408852, + 64.99377817536985, + 65.00974029171395, + 65.01112719442624, + 65.1034029126724, + 65.21486210097382, + 65.35050280483718, + 65.4941751202974, + 65.718699821952, + 65.77517885192545, + 66.07123789120159, + 66.36639006004911, + 66.58905298708552, + 66.79276448889843, + 66.90636146763119, + 66.8049089316984, + 66.67635547293729, + 66.45182498762351, + 66.41436074122497, + 66.34295612044812, + 66.31672319927952, + 66.38785244788157, + 66.52254605976286, + 66.5339827367008, + 66.56558864467465, + 66.56908573989682, + 66.56688636340651, + 66.54647341607172, + 66.47184485689819, + 66.3669066878809, + 66.16201920119609, + 66.00973696609528, + 65.88428896676251, + 65.79644916357775, + 65.82958300511558, + 66.08991168534035, + 66.27060250328257, + 66.3955073588426, + 66.39892256244241, + 66.39878717677928, + 66.40417449391288, + 66.424843089692, + 66.38696867455728, + 66.50371397634544, + 66.60821402067855, + 66.65365957355878, + 66.65782694480593, + 66.6705439815653, + 66.67367595559956, + 66.63606271838943, + 66.55789078768072, + 66.45415514241941, + 66.3651044564576, + 66.24682238165569, + 66.03745484670402, + 65.57268561008591, + 65.02640568548189, + 64.4368329500817, + 64.33040768227512, + 64.15898493656684, + 63.98669207996798, + 63.90733538826664, + 63.87024691229019, + 63.900913338841946, + 63.851350484416194, + 63.796812477533344, + 63.56028050394372, + 63.37593300024456, + 63.10931364033327, + 62.82583594965279, + 62.59047112135849, + 62.55373382157542, + 62.5199543009458, + 62.55447599585913, + 62.606971570529055, + 62.62077513011127, + 62.4782392783478, + 62.30069583759241, + 62.2662644780875, + 62.260472197224885, + 62.31232447046988, + 62.280628758461276, + 62.38787480355777, + 62.606395928485924, + 62.63272304676772, + 62.441976975208355, + 62.410198366557424, + 62.42522646196494, + 62.42466252560887, + 62.457697573673855, + 62.46456474109856, + 62.42945096548163, + 62.43057615462533, + 62.405618806666446, + 62.352538361189715, + 62.29323843174176, + 62.225086668540584, + 62.41789670114867, + 62.59236919555591, + 62.9070428277174, + 63.18574041441574, + 63.370652187773686, + 63.59875523785722, + 63.76405372069522, + 63.954931433578054, + 64.17516228023877, + 64.46267538759002, + 64.6945627529116, + 64.90579944385466, + 64.9534742022202, + 65.13091004941339, + 65.10432509501331, + 65.09124864508102, + 65.03029877242241, + 64.89467062759825, + 64.64138593149623 + ], + "in_lower_bb": [ + NaN, + 63.4408831175457, + 63.187019417780796, + 63.02097589229371, + 62.927522064541826, + 62.93221910909933, + 62.90535588794048, + 62.369771524013366, + 62.41345801396519, + 62.49066058002412, + 62.380393960409435, + 62.37923272121939, + 62.324387392875295, + 62.04256953302062, + 61.90761994489701, + 61.77604048661555, + 61.837216152778176, + 61.88455684591342, + 61.93809392222728, + 61.98518182463015, + 61.98521970828607, + 61.98483280557376, + 61.97805708732762, + 61.98059789902618, + 61.98595719516282, + 61.987284879702614, + 61.96776017804801, + 61.93628114807455, + 61.781232108798406, + 61.703079939950875, + 61.76641701291448, + 61.81820551110158, + 61.959608532368826, + 62.328061068301594, + 62.67661452706268, + 63.11614501237649, + 63.21314925877504, + 63.37055387955187, + 63.43778680072047, + 63.302657552118426, + 63.06496394023714, + 63.02752726329919, + 62.91926135532535, + 62.86276426010318, + 62.7794636365935, + 62.72087658392827, + 62.654505143101815, + 62.6654433121191, + 62.75482079880391, + 62.830103033904734, + 62.894551033237484, + 62.94539083642225, + 62.926256994884405, + 62.79692831465965, + 62.740237496717434, + 62.73033264115742, + 62.6899174375576, + 62.65105282322074, + 62.58566550608714, + 62.53999691030801, + 62.6138713254427, + 62.36012602365457, + 62.13528597932146, + 61.97184042644123, + 61.92531305519408, + 61.8145960184347, + 61.74546404440044, + 61.636077281610575, + 61.50274921231926, + 61.324484857580586, + 61.06553554354239, + 60.7473176183443, + 60.46918515329596, + 60.43995438991408, + 60.61723431451811, + 60.85180704991829, + 60.68423231772489, + 60.58765506343314, + 60.52694792003203, + 60.397304611733354, + 60.13289308770981, + 59.87222666115804, + 59.84778951558379, + 59.85982752246665, + 59.91921949605628, + 59.951666999755446, + 60.02228635966674, + 60.0967640503472, + 60.10612887864153, + 59.87686617842458, + 59.75809569905418, + 59.610574004140865, + 59.454578429470956, + 59.30377486988873, + 59.20481072165221, + 59.215354162407586, + 59.15378552191249, + 59.15457780277514, + 59.13572552953011, + 59.11692124153872, + 59.14867519644222, + 59.139154071514085, + 59.12982695323228, + 59.20707302479163, + 59.21685163344256, + 59.21172353803506, + 59.21178747439112, + 59.21125242632614, + 59.22488525890143, + 59.360999034518365, + 59.42565384537468, + 59.51661119333357, + 59.66269163881029, + 59.79399156825824, + 60.02264333145942, + 60.03483329885133, + 60.11086080444408, + 59.9881871722826, + 59.86398958558426, + 59.92557781222631, + 59.860974762142774, + 59.79617627930478, + 59.75429856642195, + 59.764067719761265, + 59.73255461240997, + 59.725667247088396, + 59.78093055614535, + 59.886755797779806, + 60.051819950586605, + 60.31740490498669, + 60.58525135491898, + 60.9552012275776, + 61.38182937240173, + 61.988114068503776 + ], + "out_sma_10": [ + 58.85, + 57.74, + 57.47666666666667, + 57.050000000000004, + 56.934000000000005, + 56.890416666666674, + 56.94964285714286, + 56.9984375, + 56.95805555555556, + 56.89874999999999, + 56.66675, + 56.60575, + 56.510749999999994, + 56.41375000000001, + 56.07275, + 55.715250000000005, + 55.34803000000001, + 54.89903, + 54.53953, + 54.21553, + 53.91953000000001, + 53.69553, + 53.43552999999999, + 53.357029999999995, + 53.438030000000005, + 53.519780000000004 + ], + "out_sma_50": [ + 58.85, + 57.74, + 57.47666666666667, + 57.050000000000004, + 56.934000000000005, + 56.890416666666674, + 56.94964285714286, + 56.9984375, + 56.95805555555556, + 56.89874999999999, + 56.865227272727275, + 56.79479166666667, + 56.73365384615385, + 56.59553571428571, + 56.359833333333334, + 56.1559375, + 56.00751764705882, + 55.8321, + 55.685147368421056, + 55.557140000000004, + 55.462514285714285, + 55.386036363636364, + 55.29968695652174, + 55.246158333333334, + 55.191112000000004, + 55.14203076923077 + ], + "out_sma_200": [ + 58.85, + 57.74, + 57.47666666666667, + 57.050000000000004, + 56.934000000000005, + 56.890416666666674, + 56.94964285714286, + 56.9984375, + 56.95805555555556, + 56.89874999999999, + 56.865227272727275, + 56.79479166666667, + 56.73365384615385, + 56.59553571428571, + 56.359833333333334, + 56.1559375, + 56.00751764705882, + 55.8321, + 55.685147368421056, + 55.557140000000004, + 55.462514285714285, + 55.386036363636364, + 55.29968695652174, + 55.246158333333334, + 55.191112000000004, + 55.14203076923077 + ], + "out_ema_10": [ + 58.85, + 58.446363636363635, + 58.174297520661156, + 57.73715251690458, + 57.50676115019465, + 57.35507730470471, + 57.34597234021294, + 57.34488646017422, + 57.215816194687996, + 57.06112234110836, + 56.96455464272502, + 56.79281743495683, + 56.64866881041922, + 56.312547208524805, + 55.72117498879302, + 55.24414317264883, + 54.95117168671268, + 54.569140470946735, + 54.2911149307746, + 54.07909403427013, + 53.986531482584645, + 53.94898030393289, + 53.84916570321782, + 53.87931739354185, + 53.877623321988786, + 53.884419081627186 + ], + "out_ema_50": [ + 58.85, + 58.76294117647059, + 58.69184544405998, + 58.57726326978312, + 58.494625494497505, + 58.4231695927525, + 58.379319804801426, + 58.33856216539745, + 58.271755805970095, + 58.19698106848107, + 58.131609261873976, + 58.04880105552598, + 57.96845591609359, + 57.84420274291345, + 57.656586949073706, + 57.477799225580625, + 57.32701494222452, + 57.15144572880395, + 56.9902125629685, + 56.83863559971484, + 56.71045381149073, + 56.59553405417737, + 56.47021899322924, + 56.373935895455546, + 56.275742330927876, + 56.18316420030326 + ], + "out_ema_200": [ + 58.85, + 58.8279104477612, + 58.80922477166408, + 58.77898372915996, + 58.75600876668076, + 58.735277336166526, + 58.721045720881285, + 58.707303972414806, + 58.68668403239078, + 58.663582698735155, + 58.64235302014078, + 58.616259955263764, + 58.59022751789796, + 58.552513811252204, + 58.497861932533276, + 58.44412698793096, + 58.39625308755354, + 58.34106648966744, + 58.28831955942199, + 58.236943245397896, + 58.19050599917503, + 58.14662036734244, + 58.099390313936055, + 58.0587496142949, + 58.017070513655156, + 57.97625389162874 + ], + "out_macd": [ + 0.0, + -0.17709401709400652, + -0.2882976599215752, + -0.4662686318244198, + -0.5445505199896132, + -0.5835229335664494, + -0.5569512013709073, + -0.5269938476408313, + -0.5537566748022726, + -0.5899525459424027, + -0.5984256353434461, + -0.6389281910241138, + -0.6649751712180958, + -0.773530780529974, + -0.9885697247996319, + -1.1427903252980869, + -1.2078931852293735, + -1.3075801189620933, + -1.3556245243770633, + -1.3710368132420356, + -1.3319890416890416, + -1.269464559227984, + -1.2363246990749914, + -1.1472114217576816, + -1.075886644124381, + -1.0041548480398959 + ], + "out_signal": [ + 0.0, + -0.035418803418801305, + -0.08599457471935609, + -0.16204938614036885, + -0.23854961291021776, + -0.3075442770414641, + -0.3574256619073527, + -0.39133929905404846, + -0.4238227742036933, + -0.4570487285514352, + -0.4853241099098374, + -0.5160449261326927, + -0.5458309751497733, + -0.5913709362258135, + -0.6708106939405771, + -0.7652066202120791, + -0.853743933215538, + -0.9445111703648491, + -1.026733841167292, + -1.0955944355822407, + -1.142873356803601, + -1.1681915972884775, + -1.1818182176457803, + -1.1748968584681605, + -1.1550948155994047, + -1.1249068220875031 + ], + "out_upper_bb": [ + NaN, + 60.87955410846827, + 59.87677777520588, + 59.648666324610886, + 59.24352809032495, + 58.96712660468562, + 58.87114059886117, + 58.79868537479788, + 58.65937448835773, + 58.54603944026238, + 58.44372411235897, + 58.37696574388006, + 58.31132171279622, + 58.43016434844433, + 58.901246372981795, + 59.103631443294205, + 59.112960956181766, + 59.19246223397559, + 59.193127538369076, + 59.1584058227205, + 58.643400858594696, + 58.503924333400846, + 58.30111928725842, + 58.21744845333197, + 58.029513178662135, + 57.782128440615836 + ], + "out_lower_bb": [ + NaN, + 54.600445891531734, + 55.07655555812745, + 54.45133367538912, + 54.62447190967506, + 54.81370672864773, + 55.02814511542456, + 55.198189625202126, + 55.256736622753394, + 55.2514605597376, + 55.28673043309558, + 55.212617589453274, + 55.15598597951148, + 54.76090708012709, + 53.81842029368487, + 53.208243556705796, + 52.90207433793587, + 52.471737766024404, + 52.177167198473036, + 51.955874177279505, + 51.94287914140532, + 51.797355666599145, + 51.64516071274158, + 51.55333154666802, + 51.48126682133786, + 51.45290155938417 + ], + "overall_sma_10": [ + 63.77, + 63.95, + 63.80500000000001, + 63.69375, + 63.613, + 63.57416666666666, + 63.53214285714286, + 63.754375, + 63.86277777777778, + 63.8575, + 63.779500000000006, + 63.697500000000005, + 63.649, + 63.531000000000006, + 63.44499999999999, + 63.338, + 63.372460000000004, + 63.18446, + 63.09846, + 63.12146, + 63.21545999999999, + 63.29846, + 63.432460000000006, + 63.66446, + 63.89146000000001, + 64.14346, + 64.314, + 64.52700000000002, + 64.75401000000001, + 64.94801, + 65.14001, + 65.31251, + 65.43351, + 65.46851000000001, + 65.46151, + 65.42451000000001, + 65.31351, + 65.18651, + 65.0005, + 64.74249999999999, + 64.44749999999999, + 64.249, + 64.05134000000001, + 63.963339999999995, + 63.88484, + 63.84284, + 63.81284000000001, + 63.845839999999995, + 63.916340000000005, + 64.09734, + 64.33134, + 64.49284, + 64.7045, + 64.9235, + 65.126, + 65.283, + 65.276, + 65.204, + 65.0735, + 64.8675, + 64.6695, + 64.37100000000001, + 64.039, + 63.702, + 63.45714, + 63.20214, + 63.143139999999995, + 63.06814000000001, + 62.98714, + 62.91114, + 62.76114, + 62.62314, + 62.46764, + 62.31064, + 62.1865, + 62.0865, + 61.871500000000005, + 61.6785, + 61.5265, + 61.393499999999996, + 61.242, + 61.15, + 61.2315, + 61.346000000000004, + 61.29299999999999, + 61.2411, + 61.2601, + 61.2441, + 61.17009999999999, + 61.037099999999995, + 61.03605, + 61.015049999999995, + 60.83004999999999, + 60.57854999999999, + 60.390049999999995, + 60.27494999999999, + 60.15995, + 60.170950000000005, + 60.27795000000001, + 60.36045, + 60.5005, + 60.73049999999999, + 60.932500000000005, + 61.0705, + 61.237, + 61.362, + 61.4765, + 61.498000000000005, + 61.41149999999999, + 61.42999999999999, + 61.355729999999994, + 61.19173000000001, + 61.082730000000005, + 61.016729999999995, + 61.01073, + 61.09073000000001, + 61.226729999999996, + 61.39723, + 61.63823, + 61.86623000000001, + 62.104000000000006, + 62.3685, + 62.6265, + 62.9225, + 63.1845, + 63.329499999999996, + 63.46, + 63.443, + 63.544500000000006, + 63.555499999999995, + 63.572500000000005, + 63.617000000000004, + 63.65, + 63.706999999999994, + 63.193, + 62.467, + 61.766, + 61.051, + 60.274, + 59.62825, + 59.01474999999999, + 58.373749999999994, + 57.67225, + 56.89874999999999, + 56.66675, + 56.60575, + 56.510749999999994, + 56.41375000000001, + 56.07275, + 55.715250000000005, + 55.34803000000001, + 54.89903, + 54.53953, + 54.21553, + 53.91953000000001, + 53.69553, + 53.43552999999999, + 53.357029999999995, + 53.438030000000005, + 53.519780000000004 + ], + "overall_sma_50": [ + 63.77, + 63.95, + 63.80500000000001, + 63.69375, + 63.613, + 63.57416666666666, + 63.53214285714286, + 63.754375, + 63.86277777777778, + 63.8575, + 63.778636363636366, + 63.739583333333336, + 63.684999999999995, + 63.5775, + 63.501, + 63.4265625, + 63.438211764705876, + 63.437755555555555, + 63.4605052631579, + 63.48948, + 63.51045714285715, + 63.539072727272725, + 63.5752, + 63.613733333333336, + 63.657184, + 63.70229230769231, + 63.76257777777778, + 63.826771428571426, + 63.90654137931035, + 63.975656666666666, + 64.0361193548387, + 64.093271875, + 64.13832424242423, + 64.15925588235294, + 64.17270571428571, + 64.18068611111111, + 64.18174864864865, + 64.18459736842105, + 64.18704358974358, + 64.1673675, + 64.13645609756098, + 64.13035, + 64.11809534883722, + 64.11472954545455, + 64.10873555555555, + 64.10724130434782, + 64.10325744680851, + 64.11402291666667, + 64.13179795918367, + 64.153362, + 64.182762, + 64.210062, + 64.254162, + 64.310162, + 64.361762, + 64.406362, + 64.417762, + 64.38956200000001, + 64.368562, + 64.355362, + 64.360762, + 64.344762, + 64.332162, + 64.344362, + 64.36419, + 64.37919000000001, + 64.371898, + 64.366298, + 64.34629799999999, + 64.31329799999999, + 64.269898, + 64.209698, + 64.139198, + 64.073598, + 64.02319800000001, + 63.967798, + 63.883398, + 63.796597999999996, + 63.700796, + 63.602396000000006, + 63.490296, + 63.377196000000005, + 63.298796, + 63.249096, + 63.189496, + 63.131116, + 63.072716, + 63.008116, + 62.934716, + 62.861315999999995, + 62.808006, + 62.730405999999995, + 62.654537999999995, + 62.572138, + 62.490537999999994, + 62.41753799999999, + 62.342138000000006, + 62.273137999999996, + 62.207038000000004, + 62.113938, + 62.041838, + 61.977938, + 61.900138000000005, + 61.801538, + 61.712738, + 61.633337999999995, + 61.582238, + 61.531938, + 61.474638000000006, + 61.426438, + 61.379084000000006, + 61.34208399999999, + 61.308884, + 61.264484, + 61.223456000000006, + 61.211056, + 61.198955999999995, + 61.197756, + 61.204856, + 61.217456, + 61.247656, + 61.291156, + 61.340655999999996, + 61.386855999999995, + 61.423055999999995, + 61.459656, + 61.51665599999999, + 61.550656, + 61.608456000000004, + 61.649856, + 61.713756, + 61.784555999999995, + 61.824355999999995, + 61.859056, + 61.803056000000005, + 61.70483599999999, + 61.617836, + 61.512035999999995, + 61.429236, + 61.368086000000005, + 61.309495999999996, + 61.256296, + 61.19279600000001, + 61.123096, + 61.058396, + 60.97099600000001, + 60.887996, + 60.76059599999999, + 60.588195999999996, + 60.439046000000005, + 60.279002, + 60.090002, + 59.914201999999996, + 59.752101999999994, + 59.594902000000005, + 59.437702, + 59.279802, + 59.132402, + 58.993502, + 58.857002 + ], + "overall_sma_200": [ + 63.77, + 63.95, + 63.80500000000001, + 63.69375, + 63.613, + 63.57416666666666, + 63.53214285714286, + 63.754375, + 63.86277777777778, + 63.8575, + 63.778636363636366, + 63.739583333333336, + 63.684999999999995, + 63.5775, + 63.501, + 63.4265625, + 63.438211764705876, + 63.437755555555555, + 63.4605052631579, + 63.48948, + 63.51045714285715, + 63.539072727272725, + 63.5752, + 63.613733333333336, + 63.657184, + 63.70229230769231, + 63.76257777777778, + 63.826771428571426, + 63.90654137931035, + 63.975656666666666, + 64.0361193548387, + 64.093271875, + 64.13832424242423, + 64.15925588235294, + 64.17270571428571, + 64.18068611111111, + 64.18174864864865, + 64.18459736842105, + 64.18704358974358, + 64.1673675, + 64.13645609756098, + 64.13035, + 64.11809534883722, + 64.11472954545455, + 64.10873555555555, + 64.10724130434782, + 64.10325744680851, + 64.11402291666667, + 64.13179795918367, + 64.153362, + 64.17466862745098, + 64.20005961538462, + 64.22873773584905, + 64.26450185185185, + 64.29369272727273, + 64.31719821428571, + 64.30900175438596, + 64.30195, + 64.29140847457627, + 64.272385, + 64.25578852459016, + 64.22763064516128, + 64.19862063492063, + 64.1766109375, + 64.16499230769232, + 64.14824999999999, + 64.13499253731344, + 64.12050735294117, + 64.10238405797102, + 64.07792142857143, + 64.04527464788733, + 64.00478472222223, + 63.96150000000001, + 63.9244527027027, + 63.90119333333333, + 63.87696710526316, + 63.84103246753247, + 63.80742948717949, + 63.77632278481013, + 63.742368750000004, + 63.69919135802469, + 63.656640243902444, + 63.6325843373494, + 63.61749404761905, + 63.59434705882353, + 63.57047093023255, + 63.544373563218386, + 63.51614204545455, + 63.48348876404494, + 63.44178333333333, + 63.40653846153846, + 63.36951086956522, + 63.33123655913979, + 63.294202127659574, + 63.25705263157895, + 63.22718750000001, + 63.19546391752577, + 63.17479591836735, + 63.159696969696974, + 63.133649999999996, + 63.118811881188115, + 63.11078431372549, + 63.09834951456311, + 63.08038461538461, + 63.06466666666667, + 63.05122641509434, + 63.03481308411215, + 63.01953703703703, + 62.99931192660551, + 62.97877272727273, + 62.95997567567568, + 62.93944017857143, + 62.91997610619469, + 62.89936228070175, + 62.886063478260866, + 62.882218103448274, + 62.88027606837607, + 62.88205338983051, + 62.88493529411765, + 62.88606083333333, + 62.889233884297525, + 62.892641803278686, + 62.89611626016261, + 62.901228225806456, + 62.9099384, + 62.91771666666667, + 62.92592362204724, + 62.92587734375, + 62.93606434108527, + 62.93755615384615, + 62.94139160305343, + 62.94751742424242, + 62.9527992481203, + 62.961360447761194, + 62.93090592592593, + 62.88457573529411, + 62.84125766423358, + 62.79001666666667, + 62.74454892086331, + 62.70117714285715, + 62.662906382978726, + 62.62542112676056, + 62.58353006993006, + 62.540345833333326, + 62.49889517241379, + 62.454519178082194, + 62.410610884353744, + 62.35918783783784, + 62.29677718120806, + 62.23544866666667, + 62.17847748344371, + 62.117105921052634, + 62.05777843137255, + 61.999773376623374, + 61.94538774193548, + 61.893045512820514, + 61.83894968152866, + 61.789431012658234, + 61.73962327044025, + 61.690719375 + ], + "overall_ema_10": [ + 63.77, + 63.83545454545454, + 63.777190082644616, + 63.70133734034559, + 63.626548733010026, + 63.581721690644564, + 63.52686320143646, + 63.851069892084375, + 64.01087536625084, + 63.97435257238705, + 63.79537937740758, + 63.70712858151529, + 63.58401429396705, + 63.32873896779122, + 63.165331882738265, + 63.009816994967665, + 63.12159572315536, + 63.177669228036194, + 63.303547550211434, + 63.43744799562754, + 63.527002905513434, + 63.63845692269281, + 63.77146475493048, + 63.90392570857948, + 64.04866648883775, + 64.19072712723089, + 64.39786764955254, + 64.60916444054298, + 64.88751636044427, + 65.08614974945439, + 65.22503161318996, + 65.34138950170086, + 65.38477322866434, + 65.28754173254354, + 65.16798869026289, + 65.03926347385145, + 64.89030647860572, + 64.78115984613196, + 64.69003987410795, + 64.45548716972469, + 64.17267132068383, + 64.11945835328677, + 64.02562956178008, + 64.01551509600188, + 63.98451235127426, + 63.994601014678935, + 63.98103719382822, + 64.09721224949581, + 64.25862820413293, + 64.43160489429057, + 64.57858582260137, + 64.74520658212839, + 64.92244174901413, + 65.14745234010246, + 65.27882464190202, + 65.33903834337437, + 65.06830409912448, + 64.85588517201093, + 64.64208786800893, + 64.37079916473458, + 64.16883568023738, + 63.86722919292149, + 63.60046024875394, + 63.45310383988958, + 63.4473395053642, + 63.376914140752525, + 63.35565702425206, + 63.31826483802441, + 63.23676214020178, + 63.082805387437816, + 62.84229531699457, + 62.53096889572283, + 62.224429096500494, + 62.04180562440949, + 62.066931874516854, + 62.06567153369561, + 61.89191307302367, + 61.76974705974664, + 61.693429412519976, + 61.57826042842543, + 61.33584944143898, + 61.13114954299552, + 61.22730417154179, + 61.434157958534186, + 61.473401966073425, + 61.485692517696435, + 61.451930241751626, + 61.38067019779678, + 61.24054834365191, + 60.96590319026065, + 60.83292079203143, + 60.68148064802571, + 60.523029621111945, + 60.40066059909159, + 60.2850859447113, + 60.304161227491065, + 60.27613191340178, + 60.43865338369236, + 60.66435276847557, + 60.64447044693455, + 60.82456672931008, + 61.09282732398097, + 61.22685871962079, + 61.227429861507915, + 61.2642607957792, + 61.33257701472843, + 61.32574483023235, + 61.33651849746283, + 61.24169695246958, + 61.15047932474784, + 61.103537629339144, + 61.022894424004754, + 60.97145907418571, + 60.89846651524285, + 60.98419987610778, + 61.24889080772454, + 61.504547024501896, + 61.79281120186519, + 62.05320916516243, + 62.22898931695108, + 62.41826398659633, + 62.57948871630608, + 62.714127131523156, + 62.8624676530644, + 63.067473534325416, + 63.2170238008117, + 63.352110382482294, + 63.2735448583946, + 63.44926397505012, + 63.391215979586455, + 63.40008580147982, + 63.46370656484712, + 63.497578098511276, + 63.6071093533274, + 62.74218037999515, + 61.63087485635966, + 60.7798067006579, + 59.86893275508373, + 59.25094498143214, + 58.78213680298993, + 58.513566475173576, + 58.300190752414736, + 57.99742879743023, + 57.700623561533824, + 57.48778291398222, + 57.22091329325818, + 56.998929058120325, + 56.59912377482571, + 55.9556467248574, + 55.435983683974236, + 55.10813210506983, + 54.697562631420766, + 54.39618760752607, + 54.16506258797588, + 54.056869390162085, + 54.006529501041705, + 53.89625140994321, + 53.917842062680805, + 53.909143505829746, + 53.91020832295161 + ], + "overall_ema_50": [ + 63.77, + 63.78411764705883, + 63.77356401384084, + 63.75734581721963, + 63.739018530269846, + 63.72493937222005, + 63.707490769387896, + 63.770334268627586, + 63.807968218877484, + 63.80804789656856, + 63.775967586899206, + 63.75769434819728, + 63.729157314934646, + 63.66840604768231, + 63.619841104635945, + 63.56847478680709, + 63.57067577555975, + 63.56515907847897, + 63.577113624420974, + 63.59526603130642, + 63.60839285360814, + 63.62924019268233, + 63.65828959689087, + 63.69129784799319, + 63.73085479513072, + 63.773958528655, + 63.8349797628254, + 63.90262761526362, + 63.99037163035132, + 64.06839627229833, + 64.13826308514938, + 64.20597825828078, + 64.2598614638384, + 64.28300415153102, + 64.29661183186313, + 64.30301921100576, + 64.2997635556722, + 64.29938067113603, + 64.29862064481698, + 64.26338061953004, + 64.2099147128818, + 64.19697688100408, + 64.17369935625882, + 64.16571114620946, + 64.15313423851498, + 64.14869760171047, + 64.13972906831006, + 64.15856322249398, + 64.19097250788637, + 64.2309343703222, + 64.27050557148604, + 64.31852496083953, + 64.3734847662968, + 64.44354418722634, + 64.49948363086452, + 64.54303329239924, + 64.51585551622672, + 64.49170431951195, + 64.45987277757031, + 64.40850521766559, + 64.36346579736498, + 64.29078086413499, + 64.21663259495323, + 64.16068621868055, + 64.1316946022617, + 64.08966736295733, + 64.05713138793939, + 64.0215576080202, + 63.976398486137064, + 63.91418678079836, + 63.82970886782588, + 63.72383793183271, + 63.6109423266628, + 63.517179882479944, + 63.46474145571602, + 63.40965355549187, + 63.31947106311964, + 63.23713886456593, + 63.16313341889668, + 63.08065759854779, + 62.969455339781206, + 62.86124140488783, + 62.81413389881379, + 62.79652080474266, + 62.75155920455668, + 62.70408629457406, + 62.64902408694371, + 62.58670941686749, + 62.50919140051975, + 62.40020350246015, + 62.31527395334407, + 62.224478896350185, + 62.129793449434494, + 62.040389784750786, + 61.951158812799775, + 61.88993689857234, + 61.821704079020485, + 61.7961470563138, + 61.79159226979169, + 61.74309845529006, + 61.73885930018064, + 61.76086481782062, + 61.763576001435496, + 61.742651452359596, + 61.73039061109059, + 61.726845881243904, + 61.70991074864611, + 61.69716915065999, + 61.66257428200665, + 61.62639489839855, + 61.59760686316724, + 61.56083796657245, + 61.52864824239314, + 61.49105419367184, + 61.486306970390594, + 61.523706697041945, + 61.5680711402952, + 61.627754624989514, + 61.690391698519335, + 61.74253320053818, + 61.80243385934061, + 61.86135802171941, + 61.918559667926495, + 61.98175340643918, + 62.06050817481412, + 62.13225295227239, + 62.20392930708524, + 62.23201051072896, + 62.310755196582726, + 62.342882443775565, + 62.385906661666716, + 62.43940051807194, + 62.48687500755932, + 62.55013481118445, + 62.40503148525565, + 62.178559662304444, + 61.97351810691996, + 61.73024288704075, + 61.523958852254836, + 61.33370556393111, + 61.17571711044362, + 61.025296831602695, + 60.85312832840259, + 60.67712329591622, + 60.51449100980186, + 60.338236460397866, + 60.16810954038226, + 59.95759544075943, + 59.68710150190611, + 59.42868575673333, + 59.20139611921437, + 58.95232176159812, + 58.72046600624133, + 58.50103596678089, + 58.307662007299285, + 58.13010663446402, + 57.9446122566419, + 57.79050981520497, + 57.63676433225575, + 57.490812789814356 + ], + "overall_ema_200": [ + 63.77, + 63.77358208955224, + 63.771009133437296, + 63.766919490318514, + 63.76217402275316, + 63.75837129615861, + 63.75361138276399, + 63.76909783666684, + 63.778659052222395, + 63.77897090244904, + 63.771120445708256, + 63.766532182566884, + 63.75920350413338, + 63.743490036430565, + 63.73042048382927, + 63.71628694667674, + 63.71537463874961, + 63.71253509010534, + 63.71410190512917, + 63.71734467224232, + 63.719460645652845, + 63.72364511684038, + 63.73007650871262, + 63.73773743897419, + 63.7473121908252, + 63.75808520385181, + 63.773726147097065, + 63.79150001628018, + 63.81486917034705, + 63.83641276069186, + 63.856448454615325, + 63.87643404213159, + 63.89338494718501, + 63.90290350492447, + 63.91013829592025, + 63.91560955665736, + 63.91863831728764, + 63.922333458409156, + 63.92589232946976, + 63.92065956997256, + 63.91050375335592, + 63.91020023342203, + 63.90714749478102, + 63.90777289284291, + 63.90714828694398, + 63.908470194536584, + 63.90858491896906, + 63.915663675994246, + 63.926303838422164, + 63.93907693455727, + 63.95202144267113, + 63.96737446314207, + 63.98481352321031, + 64.00645716974554, + 64.02499988447445, + 64.04077102990257, + 64.03887281069957, + 64.03749099168765, + 64.03393386739225, + 64.02513850552765, + 64.01752518706469, + 64.00252493644713, + 63.98657941469144, + 63.974673151858696, + 63.96916794636757, + 63.96012149914004, + 63.95315511606402, + 63.94516352286936, + 63.9344653783632, + 63.91909756365312, + 63.89761400580583, + 63.870075557986866, + 63.83997530367854, + 63.813905897671795, + 63.797648127545706, + 63.78035809642585, + 63.753787369098234, + 63.728575554480344, + 63.704908136027804, + 63.67859064213698, + 63.64442556112069, + 63.610252172452824, + 63.59084667819957, + 63.5786491988145, + 63.55945865952282, + 63.539374493756426, + 63.51709216048522, + 63.49264348227144, + 63.46396046254735, + 63.42680662709912, + 63.39504238205336, + 63.36126086581403, + 63.32592493680096, + 63.29133861902184, + 63.256250672563915, + 63.227730765374226, + 63.197106578654086, + 63.17693636394112, + 63.162041474747674, + 63.13610076355616, + 63.121164437550625, + 63.11299364712724, + 63.100227541185674, + 63.08161831192015, + 63.06518429886623, + 63.051003360569055, + 63.033530690314635, + 63.017127399863746, + 62.995215684442215, + 62.972775727383095, + 62.95207447636436, + 62.92926776515676, + 62.907484006299484, + 62.88422545897312, + 62.86915853898334, + 62.864888304764605, + 62.862799863921175, + 62.86506056179261, + 62.86864204873995, + 62.870148098006226, + 62.874126723896715, + 62.87841402017635, + 62.88280791052286, + 62.88924763280622, + 62.9002003926788, + 62.91004914499046, + 62.92049641717961, + 62.9204914777052, + 62.93362091573798, + 62.93557493647691, + 62.940594091337836, + 62.94864788147378, + 62.95562650951882, + 62.967013310419134, + 62.9260480038478, + 62.86340076002842, + 62.804560951470926, + 62.73456532011301, + 62.67223133682831, + 62.612532517556396, + 62.55972124872499, + 62.507783723862055, + 62.449348064918155, + 62.388807288152805, + 62.33051069822094, + 62.26771954699487, + 62.20535417836806, + 62.13166906216539, + 62.04140369836275, + 61.95240963171238, + 61.86962744632221, + 61.77987990954289, + 61.69291593034346, + 61.60766303551417, + 61.52768628889214, + 61.45059488303252, + 61.37048946131081, + 61.29730051144703, + 61.22339702377094, + 61.150676655375214 + ], + "overall_macd": [ + 0.0, + 0.0287179487179543, + 0.0018306669588739055, + -0.0316204018490609, + -0.06305220331567796, + -0.07978022778877403, + -0.09995426146097941, + 0.04731627354183132, + 0.11589214827574779, + 0.09490866382766683, + 0.011973926281989122, + -0.027612821667261755, + -0.08064958633784869, + -0.18908979129243875, + -0.25195217647004853, + -0.3079047326465769, + -0.24336494352395732, + -0.20554983872960975, + -0.13848045646930984, + -0.07079384123438359, + -0.02573117868583097, + 0.02661969571757794, + 0.08567955804824834, + 0.141345495110194, + 0.19930204984408562, + 0.25280872891087114, + 0.3317349449442659, + 0.40813884702234304, + 0.5096240825875498, + 0.5705561152088592, + 0.6014224528442469, + 0.6199482449763281, + 0.6046627744817812, + 0.5275626164079199, + 0.443594542516351, + 0.35919112801421704, + 0.2698244513756265, + 0.20231694744082063, + 0.1463231258686477, + 0.03058639243326411, + -0.10032513823473721, + -0.1235712076955906, + -0.16244067855301125, + -0.1617983474178999, + -0.16942275068905133, + -0.1579099868622933, + -0.15666312076596967, + -0.09806044082422716, + -0.021912353225147285, + 0.05594626074250186, + 0.11870219748932698, + 0.18685910294635732, + 0.2560776573306782, + 0.34249016965651435, + 0.38315535544276713, + 0.38990836019902986, + 0.2503569153761731, + 0.14215727153631974, + 0.0382155873707859, + -0.08593491261498798, + -0.1734495788418542, + -0.29986762698150216, + -0.4042707401737502, + -0.45034986600614957, + -0.4309514618462771, + -0.4396717838082509, + -0.42553902427636103, + -0.41839183063427043, + -0.43036036176215475, + -0.47312362276819186, + -0.5514922902484969, + -0.6568638412345109, + -0.7546693146140484, + -0.7927827844742055, + -0.7370280069062503, + -0.6945189588754488, + -0.7290828789780832, + -0.7390793077880957, + -0.728118341097499, + -0.7343669473530454, + -0.7959079699480966, + -0.8378457173379772, + -0.7454853118190741, + -0.60838829539464, + -0.5510799401288295, + -0.5085952750045735, + -0.48873868238580087, + -0.4867571504778141, + -0.515555014077222, + -0.6024416022069303, + -0.6234046943062026, + -0.6514309950186643, + -0.6811219030410314, + -0.693431054305961, + -0.7019532548205802, + -0.6507731753967505, + -0.6224039031940691, + -0.5117168220871946, + -0.3784808830765485, + -0.35952416865992376, + -0.2544210543031937, + -0.11612749115415255, + -0.04394732069659568, + -0.034758328791703264, + -0.011208453894241188, + 0.024122171212248134, + 0.024006596338850272, + 0.030821953958387382, + -0.009659711199617504, + -0.04724893932967689, + -0.064011452088792, + -0.09494605379933319, + -0.11171879241814509, + -0.13714793187825336, + -0.09169044362759138, + 0.03032542829104301, + 0.1427273173635868, + 0.26386580803450954, + 0.3665370949358291, + 0.4264472246170854, + 0.48846858291872763, + 0.534286244460823, + 0.5652911218005272, + 0.5998927650518624, + 0.6568610865159812, + 0.6860315824036434, + 0.7066519813765595, + 0.6317915876216986, + 0.6712395231400023, + 0.6059495635245469, + 0.5726203978597368, + 0.5647115598276571, + 0.5441025094056258, + 0.5576526549791794, + 0.14311043108404675, + -0.36039826776351447, + -0.7252509717863731, + -1.0969703157155521, + -1.319861877874132, + -1.4632970120112105, + -1.508543376226747, + -1.524009406581051, + -1.5749983545044586, + -1.6185367227691714, + -1.6210407238566944, + -1.6452129101918587, + -1.6469978093411513, + -1.7253535245226033, + -1.9058846002400074, + -2.0226153906141633, + -2.0483193957151187, + -2.107560774119392, + -2.1148004777225253, + -2.0895916930500817, + -2.010529634482779, + -1.9089222708248386, + -1.8378746523369855, + -1.712206294235827, + -1.6058028080399254, + -1.5005487626381182 + ], + "overall_signal": [ + 0.0, + 0.00574358974359086, + 0.004961005186647469, + -0.0023552762204942044, + -0.014494661639530955, + -0.02755177486937957, + -0.04203227218769954, + -0.024162563041793365, + 0.0038483792217148677, + 0.02206043614290526, + 0.02004313417072203, + 0.010511943003125275, + -0.0077203628650695175, + -0.04399424855054337, + -0.0855858341344444, + -0.13004961383687091, + -0.1527126797742882, + -0.16328011156535252, + -0.158320180546144, + -0.14081491268379193, + -0.11779816588419974, + -0.08891459356384421, + -0.0539957632414257, + -0.014927511571101757, + 0.027918400711935715, + 0.07289646635172281, + 0.12466416207023144, + 0.18135909906065378, + 0.24701209576603297, + 0.31172089965459826, + 0.36966121029252796, + 0.419718617229288, + 0.45670744867978663, + 0.47087848222541334, + 0.46542169428360086, + 0.44417558102972415, + 0.40930535509890464, + 0.3679076735672879, + 0.3235907640275598, + 0.2649898897087007, + 0.1919268841200131, + 0.12882726575689235, + 0.07057367689491165, + 0.024099272032349336, + -0.0146051325119308, + -0.043266103382003304, + -0.06594550685879658, + -0.07236849365188269, + -0.062277265566535615, + -0.03863256030472812, + -0.007165608745917103, + 0.03163933359253778, + 0.07652699834016588, + 0.12971963260343558, + 0.1804067771713019, + 0.2223070937768475, + 0.22791705809671262, + 0.21076510078463406, + 0.17625519810186446, + 0.123817175958494, + 0.06436382499842436, + -0.008482465397560951, + -0.0876401203527988, + -0.16018206948346897, + -0.21433594795603061, + -0.2594031151264747, + -0.292630296956452, + -0.3177826036920157, + -0.34029815530604357, + -0.3668632487984732, + -0.40378905708847795, + -0.4544040139176846, + -0.5144570740569574, + -0.570122216140407, + -0.6035033742935757, + -0.6217064912099504, + -0.643181768763577, + -0.6623612765684808, + -0.6755126894742844, + -0.6872835410500368, + -0.7090084268296488, + -0.7347758849313145, + -0.7369177703088664, + -0.7112118753260211, + -0.6791854882865829, + -0.645067445630181, + -0.613801692981305, + -0.5883927844806068, + -0.5738252303999299, + -0.57954850476133, + -0.5883197426703045, + -0.6009419931399765, + -0.6169779751201875, + -0.6322685909573422, + -0.6462055237299899, + -0.647119054063342, + -0.6421760238894875, + -0.6160841835290289, + -0.5685635234385329, + -0.5267556524828111, + -0.47228873284688766, + -0.4010564845083407, + -0.3296346517459917, + -0.27065938715513405, + -0.21876920050295548, + -0.17019092615991477, + -0.13135142166016175, + -0.09891674653645192, + -0.08106533946908505, + -0.07430205944120342, + -0.07224393797072115, + -0.07678436113644356, + -0.08377124739278387, + -0.09444658428987776, + -0.09389535615742049, + -0.0690511992677278, + -0.026695495941464892, + 0.031416764853729996, + 0.09844083087014982, + 0.16404210961953694, + 0.2289274042793751, + 0.2899991723156647, + 0.3450575622126372, + 0.39602460278048224, + 0.4481918995275821, + 0.4957598361027944, + 0.5379382651575475, + 0.5567089296503778, + 0.5796150483483027, + 0.5848819513835516, + 0.5824296406787887, + 0.5788860245085624, + 0.5719293214879752, + 0.569073988186216, + 0.4838812767657822, + 0.31502536785992286, + 0.1069700999306637, + -0.13381798319857946, + -0.37102676213368996, + -0.5894808121091941, + -0.7732933249327048, + -0.9234365412623741, + -1.053748903910791, + -1.1667064676824672, + -1.2575733189173128, + -1.3351012371722222, + -1.3974805516060083, + -1.4630551461893273, + -1.5516210369994634, + -1.6458199077224034, + -1.7263198053209465, + -1.8025679990806358, + -1.8650144948090137, + -1.9099299344572276, + -1.930049874462338, + -1.9258243537348383, + -1.908234413455268, + -1.86902878961138, + -1.816383593297089, + -1.7532166271652951 + ], + "overall_upper_bb": [ + NaN, + 64.4591168824543, + 64.42298058221921, + 64.3665241077063, + 64.29847793545817, + 64.21611422423399, + 64.15892982634524, + 65.13897847598665, + 65.31209754159036, + 65.22433941997588, + 65.1768787668633, + 65.09993394544728, + 65.0456126071247, + 65.11243046697938, + 65.09438005510299, + 65.07708451338445, + 65.03920737663358, + 64.99095426519769, + 64.98291660408852, + 64.99377817536985, + 65.00974029171395, + 65.01112719442624, + 65.1034029126724, + 65.21486210097382, + 65.35050280483718, + 65.4941751202974, + 65.718699821952, + 65.77517885192545, + 66.07123789120159, + 66.36639006004911, + 66.58905298708552, + 66.79276448889843, + 66.90636146763119, + 66.8049089316984, + 66.67635547293729, + 66.45182498762351, + 66.41436074122497, + 66.34295612044812, + 66.31672319927952, + 66.38785244788157, + 66.52254605976286, + 66.5339827367008, + 66.56558864467465, + 66.56908573989682, + 66.56688636340651, + 66.54647341607172, + 66.47184485689819, + 66.3669066878809, + 66.16201920119609, + 66.00973696609528, + 65.88428896676251, + 65.79644916357775, + 65.82958300511558, + 66.08991168534035, + 66.27060250328257, + 66.3955073588426, + 66.39892256244241, + 66.39878717677928, + 66.40417449391288, + 66.424843089692, + 66.38696867455728, + 66.50371397634544, + 66.60821402067855, + 66.65365957355878, + 66.65782694480593, + 66.6705439815653, + 66.67367595559956, + 66.63606271838943, + 66.55789078768072, + 66.45415514241941, + 66.3651044564576, + 66.24682238165569, + 66.03745484670402, + 65.57268561008591, + 65.02640568548189, + 64.4368329500817, + 64.33040768227512, + 64.15898493656684, + 63.98669207996798, + 63.90733538826664, + 63.87024691229019, + 63.900913338841946, + 63.851350484416194, + 63.796812477533344, + 63.56028050394372, + 63.37593300024456, + 63.10931364033327, + 62.82583594965279, + 62.59047112135849, + 62.55373382157542, + 62.5199543009458, + 62.55447599585913, + 62.606971570529055, + 62.62077513011127, + 62.4782392783478, + 62.30069583759241, + 62.2662644780875, + 62.260472197224885, + 62.31232447046988, + 62.280628758461276, + 62.38787480355777, + 62.606395928485924, + 62.63272304676772, + 62.441976975208355, + 62.410198366557424, + 62.42522646196494, + 62.42466252560887, + 62.457697573673855, + 62.46456474109856, + 62.42945096548163, + 62.43057615462533, + 62.405618806666446, + 62.352538361189715, + 62.29323843174176, + 62.225086668540584, + 62.41789670114867, + 62.59236919555591, + 62.9070428277174, + 63.18574041441574, + 63.370652187773686, + 63.59875523785722, + 63.76405372069522, + 63.954931433578054, + 64.17516228023877, + 64.46267538759002, + 64.6945627529116, + 64.90579944385466, + 64.9534742022202, + 65.13091004941339, + 65.10432509501331, + 65.09124864508102, + 65.03029877242241, + 64.89467062759825, + 64.64138593149623, + 65.4456339137182, + 66.59641494323448, + 67.17042702109774, + 67.72572766635697, + 67.93924369380835, + 68.03006959717185, + 67.9533435563656, + 67.80833097701446, + 67.64761242310169, + 67.40382624743306, + 66.99898915484364, + 66.55329392856117, + 66.00010530867196, + 65.61285797627733, + 64.98609149100724, + 64.42493367415265, + 63.58628001833343, + 62.521808711536586, + 61.18724745431534, + 59.15840582272045, + 58.643400858594646, + 58.503924333400796, + 58.301119287258366, + 58.21744845333191, + 58.029513178662086, + 57.782128440615764 + ], + "overall_lower_bb": [ + NaN, + 63.4408831175457, + 63.187019417780796, + 63.02097589229371, + 62.927522064541826, + 62.93221910909933, + 62.90535588794048, + 62.369771524013366, + 62.41345801396519, + 62.49066058002412, + 62.380393960409435, + 62.37923272121939, + 62.324387392875295, + 62.04256953302062, + 61.90761994489701, + 61.77604048661555, + 61.837216152778176, + 61.88455684591342, + 61.93809392222728, + 61.98518182463015, + 61.98521970828607, + 61.98483280557376, + 61.97805708732762, + 61.98059789902618, + 61.98595719516282, + 61.987284879702614, + 61.96776017804801, + 61.93628114807455, + 61.781232108798406, + 61.703079939950875, + 61.76641701291448, + 61.81820551110158, + 61.959608532368826, + 62.328061068301594, + 62.67661452706268, + 63.11614501237649, + 63.21314925877504, + 63.37055387955187, + 63.43778680072047, + 63.302657552118426, + 63.06496394023714, + 63.02752726329919, + 62.91926135532535, + 62.86276426010318, + 62.7794636365935, + 62.72087658392827, + 62.654505143101815, + 62.6654433121191, + 62.75482079880391, + 62.830103033904734, + 62.894551033237484, + 62.94539083642225, + 62.926256994884405, + 62.79692831465965, + 62.740237496717434, + 62.73033264115742, + 62.6899174375576, + 62.65105282322074, + 62.58566550608714, + 62.53999691030801, + 62.6138713254427, + 62.36012602365457, + 62.13528597932146, + 61.97184042644123, + 61.92531305519408, + 61.8145960184347, + 61.74546404440044, + 61.636077281610575, + 61.50274921231926, + 61.324484857580586, + 61.06553554354239, + 60.7473176183443, + 60.46918515329596, + 60.43995438991408, + 60.61723431451811, + 60.85180704991829, + 60.68423231772489, + 60.58765506343314, + 60.52694792003203, + 60.397304611733354, + 60.13289308770981, + 59.87222666115804, + 59.84778951558379, + 59.85982752246665, + 59.91921949605628, + 59.951666999755446, + 60.02228635966674, + 60.0967640503472, + 60.10612887864153, + 59.87686617842458, + 59.75809569905418, + 59.610574004140865, + 59.454578429470956, + 59.30377486988873, + 59.20481072165221, + 59.215354162407586, + 59.15378552191249, + 59.15457780277514, + 59.13572552953011, + 59.11692124153872, + 59.14867519644222, + 59.139154071514085, + 59.12982695323228, + 59.20707302479163, + 59.21685163344256, + 59.21172353803506, + 59.21178747439112, + 59.21125242632614, + 59.22488525890143, + 59.360999034518365, + 59.42565384537468, + 59.51661119333357, + 59.66269163881029, + 59.79399156825824, + 60.02264333145942, + 60.03483329885133, + 60.11086080444408, + 59.9881871722826, + 59.86398958558426, + 59.92557781222631, + 59.860974762142774, + 59.79617627930478, + 59.75429856642195, + 59.764067719761265, + 59.73255461240997, + 59.725667247088396, + 59.78093055614535, + 59.886755797779806, + 60.051819950586605, + 60.31740490498669, + 60.58525135491898, + 60.9552012275776, + 61.38182937240173, + 61.988114068503776, + 60.93186608628178, + 59.20008505676553, + 58.05557297890229, + 56.768272333643026, + 55.87925630619164, + 55.15368040282815, + 54.633906443634416, + 54.18241902298554, + 53.67463757689832, + 53.20192375256693, + 52.86076084515636, + 52.519456071438825, + 52.27664469132803, + 51.851892023722655, + 51.360658508992756, + 50.91856632584734, + 50.77649998166657, + 50.7509712884634, + 51.024532545684664, + 51.95587417727953, + 51.94287914140537, + 51.797355666599195, + 51.645160712741635, + 51.553331546668076, + 51.48126682133794, + 51.452901559384244 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8856_GIS.json b/8856_GIS.json new file mode 100644 index 0000000000000000000000000000000000000000..b8da94e292c685c99bdf3ec9b906188f4edefe40 --- /dev/null +++ b/8856_GIS.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0 + ], + "input_window": [ + 86.3, + 85.71, + 85.41, + 85.32, + 85.46, + 85.225, + 84.83, + 84.82, + 84.64, + 84.54, + 84.74, + 84.655, + 84.5684, + 84.49, + 84.1, + 83.61, + 83.68, + 83.48, + 83.4101, + 83.535, + 82.96, + 83.41, + 83.1, + 82.85, + 83.33, + 83.01, + 82.85, + 83.32, + 83.79, + 84.36, + 84.04, + 83.7, + 83.47, + 84.01, + 84.04, + 83.95, + 84.31, + 84.23, + 84.475, + 85.01, + 86.03, + 85.82, + 85.685, + 85.76, + 86.035, + 86.075, + 85.13, + 85.53, + 85.77, + 85.43, + 85.26, + 84.99, + 85.14, + 84.505, + 84.68, + 84.3058, + 84.39, + 84.05, + 84.08, + 84.515, + 84.04, + 83.65, + 83.92, + 84.01, + 84.005, + 83.93, + 83.63, + 82.99, + 82.8, + 82.52, + 82.86, + 82.425, + 82.81, + 82.59, + 82.43, + 82.535, + 82.485, + 82.605, + 82.4, + 82.815, + 82.88, + 82.52, + 82.45, + 82.39, + 82.055, + 80.66, + 79.97, + 78.89, + 78.14, + 78.75, + 78.64, + 78.52, + 78.175, + 78.07, + 78.04, + 77.945, + 77.65, + 77.53, + 76.79, + 77.2466, + 77.15, + 76.89, + 77.02, + 76.99, + 77.46, + 77.8377, + 77.725, + 77.605, + 77.57, + 77.35, + 77.25, + 76.53, + 76.81, + 76.73, + 76.85, + 76.715, + 76.905, + 76.92, + 77.29, + 76.915, + 76.97, + 77.19, + 77.205, + 77.555, + 76.87, + 77.04, + 76.9746, + 77.02, + 76.91, + 76.75 + ], + "output_timestamps": [ + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 77.7, + 77.02, + 76.95, + 77.365, + 78.42, + 78.35, + 78.16, + 78, + 78.34, + 78.135, + 78.42, + 77.615, + 77.465, + 77.49, + 77.73, + 77.645, + 77.62, + 78.19, + 77.449, + 77.37, + 77.39, + 77.68, + 77.76, + 76.8, + 76.54, + 75.95, + 75.88, + 75.35, + 75.63, + 76.095 + ], + "text": { + "content": "General Mills (GIS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:24Z\n\nGeneral Mills (GIS) closed the most recent trading day at $76.80, moving -1.37% from the previous trading session.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nGeneral Mills (GIS Quick QuoteGIS - Free Report) closed the most recent trading day at $76.80, moving -1.37% from the previous trading session. This move lagged the S&P 500's daily gain of 1.1%. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq gained 6.59%.\nComing into today, shares of the maker of Cheerios cereal, Yoplait yogurt and other packaged foods had lost 8.13% in the past month. In that same time, the Consumer Staples sector lost 1.44%, while the S&P 500 gained 4.58%.\nGeneral Mills will be looking to display strength as it nears its next earnings release. In that report, analysts expect General Mills to post earnings of $0.88 per share. This would mark year-over-year growth of 4.76%. Meanwhile, our latest consensus estimate is calling for revenue of $4.83 billion, up 6.49% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.12 per share and revenue of $19.86 billion. These totals would mark changes of +4.57% and +4.55%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for General Mills. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. General Mills currently has a Zacks Rank of #3 (Hold).\nInvestors should also note General Mills's current valuation metrics, including its Forward P/E ratio of 18.88. Its industry sports an average Forward P/E of 18.73, so we one might conclude that General Mills is trading at a premium comparatively.\nIt is also worth noting that GIS currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Miscellaneous was holding an average PEG ratio of 2.82 at yesterday's closing price.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674774024000, + "published_utc": "2023-01-26T23:00:24Z", + "article_url": "https://www.zacks.com/stock/news/2045082/general-mills-gis-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.235063731170351, + "input_bin_label": "<-4%", + "output_percentage_change": -0.4500643500643665, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.825028968713786, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.3, + 86.005, + 85.80666666666666, + 85.685, + 85.64, + 85.57083333333333, + 85.465, + 85.38437499999999, + 85.30166666666666, + 85.2255, + 85.0695, + 84.964, + 84.87984, + 84.79684, + 84.66084000000001, + 84.49933999999999, + 84.38434, + 84.25034000000001, + 84.12735, + 84.02685, + 83.84885, + 83.72434999999999, + 83.57750999999999, + 83.41351, + 83.33651, + 83.27651, + 83.19350999999999, + 83.17751, + 83.21549999999999, + 83.29799999999999, + 83.40599999999999, + 83.435, + 83.47200000000001, + 83.588, + 83.65899999999999, + 83.753, + 83.899, + 83.99, + 84.05850000000001, + 84.1235, + 84.32249999999999, + 84.53450000000001, + 84.756, + 84.93100000000001, + 85.13050000000001, + 85.343, + 85.425, + 85.555, + 85.6845, + 85.7265, + 85.64949999999999, + 85.56649999999999, + 85.51200000000001, + 85.3865, + 85.251, + 85.07408, + 85.00008, + 84.85208, + 84.68307999999999, + 84.59158, + 84.46958000000001, + 84.33558000000001, + 84.21358000000001, + 84.16408000000001, + 84.09658, + 84.059, + 83.983, + 83.877, + 83.749, + 83.5495, + 83.4315, + 83.309, + 83.19800000000001, + 83.056, + 82.89849999999998, + 82.759, + 82.64450000000001, + 82.606, + 82.566, + 82.5955, + 82.5975, + 82.607, + 82.571, + 82.551, + 82.5135, + 82.326, + 82.0745, + 81.703, + 81.277, + 80.8705, + 80.4465, + 80.04650000000001, + 79.619, + 79.187, + 78.78549999999998, + 78.514, + 78.282, + 78.14599999999999, + 78.011, + 77.86066, + 77.71166000000001, + 77.54866000000001, + 77.43316, + 77.32516000000001, + 77.26716, + 77.25643, + 77.26393, + 77.27143000000001, + 77.34943, + 77.35977, + 77.36976999999999, + 77.33376999999999, + 77.31277, + 77.28676999999999, + 77.22577, + 77.1135, + 77.0315, + 76.96300000000001, + 76.935, + 76.8915, + 76.8635, + 76.9295, + 76.96900000000001, + 77.0515, + 77.05350000000001, + 77.086, + 77.09296, + 77.10296000000001, + 77.06496, + 77.04846 + ], + "in_sma_50": [ + 86.3, + 86.005, + 85.80666666666666, + 85.685, + 85.64, + 85.57083333333333, + 85.465, + 85.38437499999999, + 85.30166666666666, + 85.2255, + 85.18136363636364, + 85.1375, + 85.09372307692307, + 85.0506, + 84.98722666666666, + 84.90115, + 84.82931764705882, + 84.75435555555555, + 84.68360526315789, + 84.626175, + 84.54683333333334, + 84.49515909090908, + 84.4345, + 84.36847916666666, + 84.32694, + 84.27628846153847, + 84.22346296296297, + 84.19119642857142, + 84.17736206896552, + 84.18345, + 84.17882258064516, + 84.163859375, + 84.14283333333333, + 84.13892647058823, + 84.1361, + 84.13093055555555, + 84.13577027027027, + 84.13825, + 84.14688461538462, + 84.1684625, + 84.21386585365855, + 84.25210714285714, + 84.28543023255814, + 84.31894318181818, + 84.35707777777777, + 84.39442391304348, + 84.4100744680851, + 84.43340625, + 84.46068367346938, + 84.48007, + 84.45927, + 84.44487, + 84.43947, + 84.42317000000001, + 84.40756999999999, + 84.389186, + 84.380386, + 84.364986, + 84.353786, + 84.35328599999998, + 84.33928599999999, + 84.319186, + 84.306218, + 84.29661800000002, + 84.29471799999999, + 84.301118, + 84.300118, + 84.29031799999998, + 84.278116, + 84.257816, + 84.255816, + 84.236116, + 84.230316, + 84.225116, + 84.207116, + 84.197616, + 84.190316, + 84.176016, + 84.14821599999999, + 84.11731600000002, + 84.09411600000001, + 84.07051600000001, + 84.050116, + 84.01771600000001, + 83.97801600000001, + 83.912216, + 83.82541599999999, + 83.718616, + 83.591916, + 83.46671599999999, + 83.31891599999999, + 83.172916, + 83.022716, + 82.86891599999998, + 82.709016, + 82.546416, + 82.396816, + 82.236816, + 82.05721600000001, + 81.893548, + 81.731348, + 81.569348, + 81.406948, + 81.256648, + 81.112248, + 80.982886, + 80.849586, + 80.720686, + 80.590486, + 80.447186, + 80.311386, + 80.16898599999999, + 80.02678599999999, + 79.881186, + 79.73808600000001, + 79.593786, + 79.459286, + 79.337886, + 79.227686, + 79.11558600000001, + 78.99778599999999, + 78.893086, + 78.780986, + 78.68028600000001, + 78.569086, + 78.459186, + 78.348978, + 78.237278, + 78.127478, + 78.006178 + ], + "in_sma_200": [ + 86.3, + 86.005, + 85.80666666666666, + 85.685, + 85.64, + 85.57083333333333, + 85.465, + 85.38437499999999, + 85.30166666666666, + 85.2255, + 85.18136363636364, + 85.1375, + 85.09372307692307, + 85.0506, + 84.98722666666666, + 84.90115, + 84.82931764705882, + 84.75435555555555, + 84.68360526315789, + 84.626175, + 84.54683333333334, + 84.49515909090908, + 84.4345, + 84.36847916666666, + 84.32694, + 84.27628846153847, + 84.22346296296297, + 84.19119642857142, + 84.17736206896552, + 84.18345, + 84.17882258064516, + 84.163859375, + 84.14283333333333, + 84.13892647058823, + 84.1361, + 84.13093055555555, + 84.13577027027027, + 84.13825, + 84.14688461538462, + 84.1684625, + 84.21386585365855, + 84.25210714285714, + 84.28543023255814, + 84.31894318181818, + 84.35707777777777, + 84.39442391304348, + 84.4100744680851, + 84.43340625, + 84.46068367346938, + 84.48007, + 84.49536274509803, + 84.504875, + 84.51685849056604, + 84.51663888888889, + 84.51960909090909, + 84.51579107142857, + 84.51358421052632, + 84.50559137931035, + 84.4983779661017, + 84.498655, + 84.49113606557377, + 84.4775693548387, + 84.46871904761905, + 84.4615515625, + 84.45452769230769, + 84.4465803030303, + 84.43439253731343, + 84.41315147058823, + 84.38977246376811, + 84.36306142857143, + 84.34189154929578, + 84.31526805555556, + 84.29464794520547, + 84.27161216216216, + 84.24705733333333, + 84.22453026315789, + 84.20193896103896, + 84.1814653846154, + 84.15891518987341, + 84.14211625, + 84.12653456790125, + 84.10694268292683, + 84.08697951807228, + 84.06677738095239, + 84.0431094117647, + 84.00377093023256, + 83.95740574712643, + 83.89982159090908, + 83.83510449438202, + 83.77860333333334, + 83.72213516483517, + 83.66559021739131, + 83.60655161290323, + 83.54765212765957, + 83.48967684210527, + 83.43191979166666, + 83.37231237113403, + 83.3126969387755, + 83.24681111111111, + 83.186809, + 83.1270386138614, + 83.06589117647059, + 83.0071932038835, + 82.94933557692308, + 82.89705619047619, + 82.84932641509434, + 82.80143551401869, + 82.75332037037036, + 82.70576697247705, + 82.65707818181818, + 82.60836576576577, + 82.55409464285715, + 82.50326194690265, + 82.45261929824561, + 82.40390086956522, + 82.35485862068965, + 82.30827863247863, + 82.26261525423729, + 82.22082857142857, + 82.17661333333334, + 82.13358347107437, + 82.09306229508196, + 82.05332195121952, + 82.01704516129033, + 81.9758688, + 81.93669523809524, + 81.89762362204725, + 81.8595171875, + 81.82114883720931, + 81.78214 + ], + "in_ema_10": [ + 86.3, + 86.19272727272725, + 86.05041322314048, + 85.91761081893311, + 85.83440885185435, + 85.72360724242628, + 85.56113319834877, + 85.42638170773989, + 85.28340321542355, + 85.14823899443745, + 85.07401372272155, + 84.99782940949945, + 84.91975133504499, + 84.84161472867316, + 84.70677568709623, + 84.507361925806, + 84.35693248475036, + 84.19749021479575, + 84.05432835756015, + 83.95990501982193, + 83.77810410712702, + 83.71117608764938, + 83.60005316262222, + 83.46367986032726, + 83.43937443117684, + 83.36130635278106, + 83.26834156136631, + 83.27773400475425, + 83.3708732766171, + 83.55071449905036, + 83.63967549922302, + 83.65064359027338, + 83.61779930113275, + 83.68910851910861, + 83.75290697017977, + 83.78874206651071, + 83.88351623623603, + 83.94651328419312, + 84.04260177797619, + 84.21849236379869, + 84.54785738856256, + 84.77915604518755, + 84.94385494606253, + 85.09224495586933, + 85.26365496389309, + 85.41117224318525, + 85.36005001715156, + 85.3909500140331, + 85.4598681932998, + 85.45443761269983, + 85.41908531948168, + 85.34106980684864, + 85.30451166014889, + 85.15914590375817, + 85.07202846671123, + 84.93271420003646, + 84.83403889093891, + 84.69148636531365, + 84.5803070261657, + 84.56843302140828, + 84.47235429024313, + 84.32283532838073, + 84.24959254140242, + 84.20603026114743, + 84.16947930457516, + 84.12593761283422, + 84.03576713777345, + 83.84562765817827, + 83.6555135385095, + 83.44905653150776, + 83.34195534396089, + 83.17523619051344, + 83.10882961042009, + 83.01449695398007, + 82.90822478052914, + 82.84036572952382, + 82.77575377870131, + 82.74470763711925, + 82.68203352127938, + 82.70620924468312, + 82.73780756383164, + 82.69820618858951, + 82.65307779066413, + 82.60524546508883, + 82.50520083507267, + 82.16970977415036, + 81.76976254248666, + 81.24616935294362, + 80.68141128877205, + 80.3302455999044, + 80.0229282181036, + 79.74966854208476, + 79.46336517079662, + 79.21002604883358, + 78.99729403995474, + 78.80596785087205, + 78.59579187798623, + 78.40201153653418, + 78.1089185298916, + 77.95213334263858, + 77.80629091670428, + 77.6396925682126, + 77.52702119217393, + 77.42938097541503, + 77.4349480707941, + 77.50817569428608, + 77.54759829532497, + 77.55803496890225, + 77.56021042910184, + 77.52199035108332, + 77.47253755997725, + 77.30116709452685, + 77.21186398643106, + 77.1242523525345, + 77.0743882884373, + 77.00904496326689, + 76.99012769721836, + 76.97737720681502, + 77.03421771466682, + 77.01254176654558, + 77.00480689990093, + 77.03847837264621, + 77.06875503216507, + 77.15716320813506, + 77.10495171574686, + 77.0931423128838, + 77.07158916508673, + 77.06220931688914, + 77.03453489563655, + 76.98280127824809 + ], + "in_ema_50": [ + 86.3, + 86.27686274509804, + 86.24286812764322, + 86.20667722067682, + 86.17739576104243, + 86.14004690766822, + 86.08867251913222, + 86.03892065563684, + 85.98406102208246, + 85.92743117807922, + 85.8808652495271, + 85.83279210248682, + 85.78320809846774, + 85.73249405539057, + 85.66847468066938, + 85.58775018338822, + 85.51293645070633, + 85.43321345263944, + 85.35387567018299, + 85.28254721252875, + 85.1914669296845, + 85.12160548146157, + 85.04232683512976, + 84.95635323375213, + 84.89257467556577, + 84.81874821770045, + 84.7415424052416, + 84.68579564425174, + 84.65066640330069, + 84.63926772081831, + 84.61576702588427, + 84.57985459349665, + 84.53633088394776, + 84.51569045712628, + 84.49703592939585, + 84.47558354000779, + 84.46909006785063, + 84.45971398675844, + 84.46031343825811, + 84.4818697740127, + 84.5425807632671, + 84.59267563529583, + 84.63551188489208, + 84.67960945803357, + 84.73276202830677, + 84.78539881151042, + 84.79891258360806, + 84.82758267836853, + 84.8645402203933, + 84.8867151137112, + 84.90135373670293, + 84.9048300607538, + 84.91405241131248, + 84.89801114028062, + 84.88946168379903, + 84.86657299031671, + 84.84788385344156, + 84.8165942905615, + 84.78770823995124, + 84.77701379916884, + 84.74811129724065, + 84.70504810911358, + 84.6742619087562, + 84.64821242213831, + 84.62298840558388, + 84.59581238967864, + 84.55793739400498, + 84.4964496530636, + 84.42992221568856, + 84.3550233052694, + 84.29639494035688, + 84.22300690348014, + 84.16759486804955, + 84.10572840263583, + 84.04001356331679, + 83.98099342357888, + 83.92232701481109, + 83.87066713187731, + 83.81299391101939, + 83.77385689490099, + 83.73880368333624, + 83.69100746046031, + 83.64234050122658, + 83.59322910902162, + 83.53290639886391, + 83.42024340283004, + 83.28493973997396, + 83.11258916193577, + 82.91758566538927, + 82.75415093341323, + 82.59281168112251, + 82.43309357598045, + 82.2661095141773, + 82.10155619989584, + 81.94227948617444, + 81.7855234278931, + 81.62334603856397, + 81.46282266450264, + 81.27957471687509, + 81.12141884562509, + 80.96567693011039, + 80.80584646226292, + 80.65738189511535, + 80.51356299726768, + 80.39381542874737, + 80.29357560801218, + 80.19284715279602, + 80.0913629507256, + 79.99248597226577, + 79.8888590713926, + 79.78537440192623, + 79.65771266067422, + 79.54603765437328, + 79.43560480518218, + 79.3342085383123, + 79.23149447798633, + 79.14025940041824, + 79.05319040432342, + 78.98404568258525, + 78.90290663620935, + 78.82710637596584, + 78.76290612592797, + 78.70181176804844, + 78.65683875753675, + 78.58676664939806, + 78.52610913373539, + 78.46526563829478, + 78.40858855444009, + 78.3498203758346, + 78.2870823218803 + ], + "in_ema_200": [ + 86.3, + 86.29412935323383, + 86.28533204623648, + 86.27572675224407, + 86.26761006814213, + 86.25723583860838, + 86.24303448698043, + 86.2288749398463, + 86.21306523895231, + 86.19641782363935, + 86.18192610400116, + 86.166732809434, + 86.15082900038492, + 86.13430333868955, + 86.11406151442398, + 86.08914547945459, + 86.06517388264409, + 86.0394507594337, + 86.01328806531, + 85.9886284825706, + 85.95849287577886, + 85.93313473771141, + 85.90494434231131, + 85.87454688616891, + 85.84922801167968, + 85.82097698668785, + 85.79141502662131, + 85.76682383232657, + 85.7471539434477, + 85.73335141664722, + 85.71650214881988, + 85.69643745082168, + 85.67428384434585, + 85.65772380609366, + 85.64162705180416, + 85.62479494183596, + 85.61171240510127, + 85.59796402296097, + 85.58679025158821, + 85.58105104510476, + 85.58551819888481, + 85.58785135113472, + 85.58881800435725, + 85.5905213077965, + 85.59494398135077, + 85.59972065815325, + 85.59504682075868, + 85.59439958871134, + 85.59614685648536, + 85.59449365393328, + 85.59116535886928, + 85.5851836140049, + 85.58075392630337, + 85.57004990713618, + 85.56119368915473, + 85.54870220966066, + 85.53717283444016, + 85.52237509479399, + 85.50802310380101, + 85.49814227689752, + 85.48363339852044, + 85.46538829007746, + 85.45001129216625, + 85.43568282159744, + 85.4214471716313, + 85.40660690126681, + 85.3889292206572, + 85.3650592781631, + 85.33953630027094, + 85.31148121270606, + 85.28708836481843, + 85.25860987362621, + 85.23424559627671, + 85.20793469482122, + 85.18029355357922, + 85.15397222468788, + 85.1274152871288, + 85.10231662755538, + 85.07542790489315, + 85.05293608494397, + 85.03131483036742, + 85.0063266231001, + 84.98089053729811, + 84.95511053195186, + 84.92625371073842, + 84.88380342505944, + 84.83490985864094, + 84.77575652671416, + 84.70972909858766, + 84.65042831153704, + 84.59062305470584, + 84.53021884520629, + 84.46698283679628, + 84.40333126628089, + 84.34001453726317, + 84.27638255181776, + 84.2104483970733, + 84.14397627371935, + 84.07080238044851, + 84.00289986920028, + 83.93471181080028, + 83.86461517586694, + 83.79650955222648, + 83.72878308902025, + 83.66640713788573, + 83.60841005193662, + 83.54986865838502, + 83.49071573641105, + 83.43180314201891, + 83.37128768786947, + 83.31037935266679, + 83.24291289144622, + 83.17890380794925, + 83.11473561085523, + 83.05239993313529, + 82.98934122733296, + 82.92880051860328, + 82.86901145871668, + 82.81349890688865, + 82.75480737547683, + 82.69724710308404, + 82.64244862444639, + 82.58834465803399, + 82.53826162661076, + 82.48186101341066, + 82.42771314263047, + 82.37345331036549, + 82.32018511822255, + 82.26635243047905, + 82.21146335156881 + ], + "in_macd": [ + 0.0, + -0.047065527065541346, + -0.10733549240673312, + -0.16051184140729902, + -0.1891769371609371, + -0.2282259217296172, + -0.28772896181357055, + -0.33186691103246346, + -0.3770249406366446, + -0.41608579071814233, + -0.42599288647180344, + -0.4356808630711555, + -0.44521439615530767, + -0.4538641511795731, + -0.4865798948461162, + -0.545755136808836, + -0.5803140285254074, + -0.6167312339611613, + -0.643811024727512, + -0.6477269744763419, + -0.6892824681601581, + -0.6780876843721444, + -0.6863186921237343, + -0.7048892116769849, + -0.6731152402537361, + -0.6660773396770736, + -0.665736222818694, + -0.6203893509459704, + -0.5402983333710694, + -0.42592162919277143, + -0.3569835090622888, + -0.32602648036676385, + -0.31640457491735674, + -0.26218337178843854, + -0.2143213651000906, + -0.1815597203716237, + -0.1251047597396564, + -0.08582973634150903, + -0.03453643041599719, + 0.048722272863699345, + 0.19476573243767348, + 0.29021555709036306, + 0.3509216526776129, + 0.4004672073094895, + 0.4566585426215255, + 0.4986698903147584, + 0.45051730072610496, + 0.4395656444873879, + 0.44512129108682075, + 0.41727889123069417, + 0.377148476628534, + 0.3198708187308057, + 0.28331572130402094, + 0.20079174786361875, + 0.14780810203009764, + 0.07476156353340002, + 0.023396195041300416, + -0.04423645770937412, + -0.09432772174241677, + -0.09779719958321209, + -0.1372926913435748, + -0.1977829747302593, + -0.22138324832688738, + -0.23017111797295797, + -0.23483202874439257, + -0.2417904969699265, + -0.26841846498743394, + -0.3372760642605783, + -0.4025374190841404, + -0.4714169715061871, + -0.49288765250344113, + -0.5387933125154944, + -0.537906940017649, + -0.5486323525618673, + -0.5635467657795772, + -0.5604335936193223, + -0.5555963949909852, + -0.5359023345842644, + -0.530718642418492, + -0.48750385633512394, + -0.4429053332631412, + -0.4316340649502024, + -0.42346843803890977, + -0.4170313407375943, + -0.43395918369823505, + -0.5535583862036049, + -0.6959958424547779, + -0.8858144096891323, + -1.084266969092809, + -1.1787324561573058, + -1.2480859579183061, + -1.297772194820297, + -1.3494320990048152, + -1.3829043077077188, + -1.3957625417888266, + -1.3975088785556267, + -1.4064838275489393, + -1.4070598265887213, + -1.4505075771003533, + -1.431593904970157, + -1.4081670233300372, + -1.3945058821780236, + -1.3575405336153068, + -1.3155016931901997, + -1.2300809299717912, + -1.1190078997582589, + -1.0282229570011197, + -0.9549501618836871, + -0.8894521011861798, + -0.8455496080335791, + -0.8094943828224785, + -0.8294568772260646, + -0.8133083258074976, + -0.7977696222652213, + -0.7669313830538584, + -0.7447996414147156, + -0.7038155174363112, + -0.6624881779382861, + -0.5930438159049203, + -0.561792035782986, + -0.5265173700375101, + -0.4753304681567272, + -0.42861331747340614, + -0.359206851069402, + -0.3553789147008217, + -0.33476866353225887, + -0.32002309736279244, + -0.3012016640691826, + -0.29179795805202957, + -0.29386858202090593 + ], + "in_signal": [ + 0.0, + -0.00941310541310827, + -0.02899758281183324, + -0.055300434530926396, + -0.08207573505692854, + -0.11130577239146627, + -0.14659041027588715, + -0.1836457104272024, + -0.22232155646909085, + -0.26107440331890114, + -0.2940580999494816, + -0.32238265257381643, + -0.3469490012901147, + -0.3683320312680064, + -0.39198160398362836, + -0.4227363105486699, + -0.4542518541440174, + -0.4867477301074462, + -0.5181603890314594, + -0.5440737061204359, + -0.5731154585283804, + -0.5941099036971332, + -0.6125516613824535, + -0.6310191714413599, + -0.6394383852038351, + -0.6447661760984829, + -0.6489601854425251, + -0.6432460185432143, + -0.6226564815087853, + -0.5833095110455826, + -0.5380443106489239, + -0.4956407445924919, + -0.4597935106574649, + -0.4202714828836597, + -0.37908145932694587, + -0.3395771115358815, + -0.2966826411766365, + -0.25451206020961104, + -0.21051693425088827, + -0.15866909282797076, + -0.0879821277748419, + -0.012342590801800918, + 0.06031025789408184, + 0.12834164777716336, + 0.1940050267460358, + 0.25493799945978035, + 0.2940538597130453, + 0.32315621666791383, + 0.3475492315516952, + 0.361495163487495, + 0.3646258261157028, + 0.3556748246387234, + 0.34120300397178294, + 0.3131207527501501, + 0.2800582226061396, + 0.2389988907915917, + 0.19587835164153347, + 0.14785538977135196, + 0.09941876746859822, + 0.05997557405823616, + 0.020521920977873972, + -0.023139058163752686, + -0.06278789619637963, + -0.09626454055169531, + -0.12397803819023477, + -0.14754052994617312, + -0.1717161169544253, + -0.2048281064156559, + -0.24436996894935284, + -0.2897793694607197, + -0.330401026069264, + -0.37207948335851015, + -0.40524497469033793, + -0.4339224502646438, + -0.4598473133676305, + -0.47996456941796894, + -0.49509093453257225, + -0.5032532145429107, + -0.508746300118027, + -0.5044978113614464, + -0.4921793157417854, + -0.4800702655834688, + -0.468749900074557, + -0.4584061882071645, + -0.45351678730537864, + -0.47352510708502393, + -0.5180192541589748, + -0.5915782852650063, + -0.6901160220305669, + -0.7878393088559147, + -0.8798886386683931, + -0.9634653498987739, + -1.040658699719982, + -1.1091078213175294, + -1.166438765411789, + -1.2126527880405567, + -1.2514189959422333, + -1.282547162071531, + -1.3161392450772955, + -1.3392301770558679, + -1.3530175463107017, + -1.3613152134841662, + -1.3605602775103944, + -1.3515485606463555, + -1.3272550345114427, + -1.285605607560806, + -1.234129077448869, + -1.1782932943358326, + -1.120525055705902, + -1.0655299661714375, + -1.0143228495016456, + -0.9773496550465295, + -0.9445413891987231, + -0.9151870358120228, + -0.8855359052603899, + -0.8573886524912552, + -0.8266740254802665, + -0.7938368559718705, + -0.7536782479584805, + -0.7153010055233816, + -0.6775442784262073, + -0.6371015163723114, + -0.5954038765925304, + -0.5481644714879047, + -0.5096073601304881, + -0.4746396208108423, + -0.44371631612123236, + -0.4152133857108224, + -0.39053030017906387, + -0.37119795654743226 + ], + "in_upper_bb": [ + NaN, + 86.83938600180012, + 86.7122787985053, + 86.57021183905323, + 86.43259068881737, + 86.35656653656879, + 86.375, + 86.34240031281797, + 86.32604452663826, + 86.30476363785684, + 86.24627763203738, + 86.19735848111905, + 86.1564297412284, + 86.12139891382375, + 86.12989037039121, + 86.2022354340383, + 86.2214003174403, + 86.24716869814667, + 86.26002903651845, + 86.24425267411631, + 86.03884864767468, + 85.87454867005576, + 85.76900240590057, + 85.67291557719011, + 85.465005935398, + 85.2977696691223, + 85.19830391939004, + 85.05001768962265, + 84.93562684576756, + 84.90293193860892, + 84.77601387862684, + 84.6229717441317, + 84.45882935852997, + 84.35133939471126, + 84.3398209068468, + 84.37977739818886, + 84.47978441029983, + 84.56510841662207, + 84.69151111146849, + 84.92885152113418, + 85.41289720252698, + 85.74514312296097, + 85.97745067577665, + 86.16142949119399, + 86.40026469965343, + 86.57626967998254, + 86.53909293716013, + 86.57570037126963, + 86.66496503788191, + 86.71805678425933, + 86.73474872559285, + 86.69136594596604, + 86.59649102561329, + 86.55646947716326, + 86.50758941793637, + 86.46293522085531, + 86.45532749574429, + 86.4784780177295, + 86.51714653683297, + 86.52398181159933, + 86.44709661111612, + 86.42490330923707, + 86.36274662800434, + 86.25895700463111, + 86.06975820639394, + 85.83280156838882, + 85.79444018262885, + 85.73467256431233, + 85.5885845449965, + 85.51625022851806, + 85.37885979376568, + 85.31672154184555, + 85.12929369514976, + 85.06447876736003, + 84.95158463900195, + 84.87144783982552, + 84.75517062599799, + 84.67235583517434, + 84.5783096283457, + 84.34726107152422, + 84.20680382916962, + 84.1304351626108, + 83.98511657361007, + 83.78763788079772, + 83.56770333153521, + 83.63605287697341, + 83.84243059780113, + 84.26936194647114, + 84.66908477671998, + 84.80574504397346, + 84.8387666563435, + 84.87160880499758, + 84.83237735232673, + 84.76885235887889, + 84.67167393431654, + 84.51237416615223, + 84.3278362507764, + 84.06993236269572, + 83.84300439327441, + 83.41506890425511, + 82.8851198988977, + 82.3568676115137, + 81.72215928338544, + 80.95081354730087, + 80.0596729142027, + 79.49700647962474, + 79.05171686066703, + 78.87536687388683, + 78.83023595408893, + 78.65133847470436, + 78.4721992288133, + 78.3572636456294, + 78.2618164203596, + 78.17539145650152, + 78.0658136405943, + 77.96736169915187, + 77.90750145552657, + 77.8611965681797, + 77.87339295738796, + 77.86186768997723, + 77.8560076822549, + 77.86378552026028, + 77.87177049402081, + 77.91889753440782, + 77.88763691746274, + 77.77229015728396, + 77.66834683813876, + 77.58264335190069, + 77.4898930217128, + 77.44283162956324 + ], + "in_lower_bb": [ + NaN, + 85.17061399819987, + 84.90105453482802, + 84.79978816094678, + 84.84740931118263, + 84.78510013009786, + 84.555, + 84.42634968718201, + 84.27728880669507, + 84.14623636214316, + 84.11644964068991, + 84.07764151888095, + 84.03101641261775, + 83.97980108617625, + 83.8445629629421, + 83.6000645659617, + 83.43723497667733, + 83.26154241296443, + 83.10718148979733, + 83.0080973258837, + 82.87950135232532, + 82.81380132994423, + 82.68834759409943, + 82.5374344228099, + 82.53234406460199, + 82.47808033087769, + 82.37954608060997, + 82.37783231037733, + 82.40722315423244, + 82.42191806139111, + 82.47883612137316, + 82.53637825586831, + 82.59068064147003, + 82.65017060528874, + 82.65568909315323, + 82.64973260181112, + 82.61272558970018, + 82.60240158337795, + 82.58248888853151, + 82.4926484788658, + 82.31560279747302, + 82.22435687703904, + 82.25054932422336, + 82.35757050880602, + 82.38923530034657, + 82.51973032001746, + 82.78490706283988, + 82.96929962873038, + 83.07803496211808, + 83.13194321574066, + 83.23725127440716, + 83.40963405403396, + 83.67150897438671, + 83.76103052283676, + 83.87391058206364, + 83.95414477914468, + 83.96975250425572, + 83.92860198227051, + 83.85043346316704, + 83.79409818840068, + 83.67198338888387, + 83.47717669076295, + 83.36283337199563, + 83.29162299536888, + 83.27782179360608, + 83.30027843161119, + 83.18863981737115, + 82.99440743568768, + 82.84349545500349, + 82.62482977148193, + 82.52222020623432, + 82.32785845815444, + 82.28228630485026, + 82.15560123263997, + 82.04349536099805, + 81.94655216017449, + 81.872329374002, + 81.81064416482566, + 81.73669037165429, + 81.7977389284758, + 81.82219617083038, + 81.7855648373892, + 81.78388342638993, + 81.81936211920231, + 81.84429666846476, + 81.44894712302657, + 80.87656940219887, + 80.03963805352886, + 79.17391522328003, + 78.66025495602655, + 78.20523334365652, + 77.78189119500243, + 77.35762264767327, + 76.96914764112111, + 76.62732606568346, + 76.32762583384775, + 76.02866374922361, + 75.77906763730427, + 75.44499560672557, + 75.31609109574488, + 75.27304010110231, + 75.23829238848631, + 75.33000071661458, + 75.56134645269913, + 75.99298708579731, + 76.27342352037523, + 76.49421313933297, + 76.54206312611319, + 76.53019404591107, + 76.56909152529563, + 76.60923077118672, + 76.52516635437057, + 76.4841135796404, + 76.43653854349849, + 76.4271163594057, + 76.40256830084815, + 76.38792854447344, + 76.37323343182031, + 76.41103704261202, + 76.38940231002277, + 76.3772623177451, + 76.3994844797397, + 76.40999950597919, + 76.41937246559218, + 76.39163308253725, + 76.42720984271604, + 76.45611316186124, + 76.4833166480993, + 76.51006697828721, + 76.49712837043677 + ], + "out_sma_10": [ + 77.7, + 77.36, + 77.22333333333334, + 77.25874999999999, + 77.491, + 77.63416666666667, + 77.70928571428571, + 77.745625, + 77.81166666666667, + 77.84400000000001, + 77.916, + 77.9755, + 78.027, + 78.0395, + 77.97049999999999, + 77.9, + 77.84599999999999, + 77.865, + 77.77590000000001, + 77.6994, + 77.59639999999999, + 77.6029, + 77.6324, + 77.5634, + 77.4444, + 77.2749, + 77.1009, + 76.8169, + 76.635, + 76.50750000000001 + ], + "out_sma_50": [ + 77.7, + 77.36, + 77.22333333333334, + 77.25874999999999, + 77.491, + 77.63416666666667, + 77.70928571428571, + 77.745625, + 77.81166666666667, + 77.84400000000001, + 77.89636363636363, + 77.87291666666667, + 77.84153846153846, + 77.81642857142857, + 77.81066666666668, + 77.8003125, + 77.78970588235293, + 77.81194444444445, + 77.79284210526316, + 77.7717, + 77.75352380952381, + 77.75018181818182, + 77.75060869565218, + 77.711, + 77.66416, + 77.59823076923077, + 77.5345925925926, + 77.45657142857144, + 77.39358620689656, + 77.3503 + ], + "out_sma_200": [ + 77.7, + 77.36, + 77.22333333333334, + 77.25874999999999, + 77.491, + 77.63416666666667, + 77.70928571428571, + 77.745625, + 77.81166666666667, + 77.84400000000001, + 77.89636363636363, + 77.87291666666667, + 77.84153846153846, + 77.81642857142857, + 77.81066666666668, + 77.8003125, + 77.78970588235293, + 77.81194444444445, + 77.79284210526316, + 77.7717, + 77.75352380952381, + 77.75018181818182, + 77.75060869565218, + 77.711, + 77.66416, + 77.59823076923077, + 77.5345925925926, + 77.45657142857144, + 77.39358620689656, + 77.3503 + ], + "out_ema_10": [ + 77.7, + 77.57636363636364, + 77.46247933884297, + 77.4447558226897, + 77.62207294583703, + 77.7544233193212, + 77.82816453399008, + 77.85940734599188, + 77.94678782853882, + 77.98100822334993, + 78.06082491001358, + 77.97976583546566, + 77.88617204719917, + 77.81414076589023, + 77.79884244481927, + 77.77087109121575, + 77.74343998372197, + 77.82463271395433, + 77.75633585687171, + 77.68609297380412, + 77.63225788765791, + 77.6409382717201, + 77.66258585868007, + 77.50575206619278, + 77.33016078143045, + 77.079222457534, + 76.86118201070963, + 76.58642164512605, + 76.41252680055767, + 76.35479465500173 + ], + "out_ema_50": [ + 77.7, + 77.67333333333333, + 77.64496732026144, + 77.63398820966296, + 77.66481220144088, + 77.6916823111883, + 77.71004771074955, + 77.72141838875937, + 77.74567649116098, + 77.7609440797429, + 77.78678940994907, + 77.78005257034323, + 77.76769756758466, + 77.75680746689507, + 77.7557561936835, + 77.75141281353905, + 77.74625936987086, + 77.76366096320925, + 77.7513213175932, + 77.73636754043268, + 77.7227844996314, + 77.72110667611645, + 77.72263190450404, + 77.68645026119016, + 77.641491427418, + 77.57515843026437, + 77.50868162907753, + 77.42402744754507, + 77.35367342999429, + 77.30431368764157 + ], + "out_ema_200": [ + 77.7, + 77.69323383084577, + 77.68583846934482, + 77.68264604676428, + 77.68998290202036, + 77.69655023632862, + 77.70116167676316, + 77.70413519241727, + 77.71046220542804, + 77.71468646209046, + 77.72170450724379, + 77.7206427708533, + 77.7180990616906, + 77.71582941928571, + 77.71597042008885, + 77.71526424675463, + 77.71431634380184, + 77.71904951451029, + 77.71636245466442, + 77.7129160620807, + 77.70970296693561, + 77.70940741502581, + 77.70991082383154, + 77.70085698478843, + 77.6893061690194, + 77.67199963997444, + 77.65416879778564, + 77.63124174507136, + 77.61132889188659, + 77.59624104221608 + ], + "out_macd": [ + 0.0, + -0.05424501424501216, + -0.1017105380638128, + -0.10463411896955677, + -0.021572718038498806, + 0.038165675489111095, + 0.06937762853223717, + 0.08027727688761388, + 0.11502455378268905, + 0.12458410629271555, + 0.15338906502513794, + 0.10999250488643497, + 0.06277306312665587, + 0.027056713450164693, + 0.017910778934961513, + 0.0037604225035607897, + -0.009363194900004146, + 0.02593155721858409, + -0.00582248664541396, + -0.036936652218102495, + -0.0592974753623281, + -0.053006980955515814, + -0.041092696380900406, + -0.10787104668418124, + -0.17970170807069508, + -0.2809969361305491, + -0.36274109559477097, + -0.4649310655955503, + -0.5173598903472225, + -0.5154467485960055 + ], + "out_signal": [ + 0.0, + -0.010849002849002433, + -0.029021309891964508, + -0.04414387170748296, + -0.03962964097368613, + -0.02407057768112669, + -0.005380936438453918, + 0.011750706226759642, + 0.03240547573794553, + 0.05084120184889954, + 0.07135077448414723, + 0.07907912056460478, + 0.075817909077015, + 0.06606566995164494, + 0.05643469174830825, + 0.04589983789935876, + 0.03484723133948618, + 0.033064096515305764, + 0.02528677988316182, + 0.01284209346290896, + -0.001585820302138453, + -0.011870052432813926, + -0.017714581222431223, + -0.035745874314781226, + -0.064537041065964, + -0.10782902007888102, + -0.15881143518205904, + -0.2200353612647573, + -0.27950026708125036, + -0.3266895633842014 + ], + "out_upper_bb": [ + NaN, + 78.32166522241371, + 78.05190640393927, + 77.94995064621882, + 78.68979939939925, + 78.91542256096206, + 78.94460522182791, + 78.90763603387927, + 78.96860227420929, + 78.95377274951026, + 79.00500326139145, + 78.94237241893538, + 78.89016760328643, + 78.84129200376728, + 78.79925777574687, + 78.75896759091297, + 78.72203140616581, + 78.73590738544364, + 78.70608450053105, + 78.68047687609572, + 78.68056689002172, + 78.6476800767084, + 78.59258706482953, + 78.6711576278237, + 78.6941820811649, + 78.80249177532687, + 78.87571905969912, + 79.00928436948983, + 78.96959028264253, + 78.8771682444025 + ], + "out_lower_bb": [ + NaN, + 76.39833477758629, + 76.39476026272742, + 76.56754935378116, + 76.29220060060075, + 76.35291077237129, + 76.47396620674351, + 76.58361396612074, + 76.65473105912405, + 76.73422725048975, + 76.78772401133581, + 76.80346091439796, + 76.7929093197905, + 76.79156513908987, + 76.82207555758649, + 76.84165740908703, + 76.85738035854006, + 76.88798150344526, + 76.87959970999528, + 76.86292312390427, + 76.83183310997829, + 76.93071992329159, + 77.06681293517047, + 76.9317423721763, + 76.72071791883512, + 76.37240822467314, + 76.07118094030088, + 75.67261563051018, + 75.44130971735747, + 75.32973175559749 + ], + "overall_sma_10": [ + 86.3, + 86.005, + 85.80666666666666, + 85.685, + 85.64, + 85.57083333333333, + 85.465, + 85.38437499999999, + 85.30166666666666, + 85.2255, + 85.0695, + 84.964, + 84.87984, + 84.79684, + 84.66084000000001, + 84.49933999999999, + 84.38434, + 84.25034000000001, + 84.12735, + 84.02685, + 83.84885, + 83.72434999999999, + 83.57750999999999, + 83.41351, + 83.33651, + 83.27651, + 83.19350999999999, + 83.17751, + 83.21549999999999, + 83.29799999999999, + 83.40599999999999, + 83.435, + 83.47200000000001, + 83.588, + 83.65899999999999, + 83.753, + 83.899, + 83.99, + 84.05850000000001, + 84.1235, + 84.32249999999999, + 84.53450000000001, + 84.756, + 84.93100000000001, + 85.13050000000001, + 85.343, + 85.425, + 85.555, + 85.6845, + 85.7265, + 85.64949999999999, + 85.56649999999999, + 85.51200000000001, + 85.3865, + 85.251, + 85.07408, + 85.00008, + 84.85208, + 84.68307999999999, + 84.59158, + 84.46958000000001, + 84.33558000000001, + 84.21358000000001, + 84.16408000000001, + 84.09658, + 84.059, + 83.983, + 83.877, + 83.749, + 83.5495, + 83.4315, + 83.309, + 83.19800000000001, + 83.056, + 82.89849999999998, + 82.759, + 82.64450000000001, + 82.606, + 82.566, + 82.5955, + 82.5975, + 82.607, + 82.571, + 82.551, + 82.5135, + 82.326, + 82.0745, + 81.703, + 81.277, + 80.8705, + 80.4465, + 80.04650000000001, + 79.619, + 79.187, + 78.78549999999998, + 78.514, + 78.282, + 78.14599999999999, + 78.011, + 77.86066, + 77.71166000000001, + 77.54866000000001, + 77.43316, + 77.32516000000001, + 77.26716, + 77.25643, + 77.26393, + 77.27143000000001, + 77.34943, + 77.35977, + 77.36976999999999, + 77.33376999999999, + 77.31277, + 77.28676999999999, + 77.22577, + 77.1135, + 77.0315, + 76.96300000000001, + 76.935, + 76.8915, + 76.8635, + 76.9295, + 76.96900000000001, + 77.0515, + 77.05350000000001, + 77.086, + 77.09296, + 77.10296000000001, + 77.06496, + 77.04846, + 77.12146, + 77.10445999999999, + 77.07896000000001, + 77.05996, + 77.21495999999999, + 77.34596, + 77.4645, + 77.5625, + 77.7055, + 77.84400000000001, + 77.916, + 77.9755, + 78.027, + 78.0395, + 77.97049999999999, + 77.9, + 77.846, + 77.865, + 77.77590000000001, + 77.6994, + 77.5964, + 77.6029, + 77.63239999999999, + 77.5634, + 77.4444, + 77.2749, + 77.1009, + 76.8169, + 76.635, + 76.50750000000001 + ], + "overall_sma_50": [ + 86.3, + 86.005, + 85.80666666666666, + 85.685, + 85.64, + 85.57083333333333, + 85.465, + 85.38437499999999, + 85.30166666666666, + 85.2255, + 85.18136363636364, + 85.1375, + 85.09372307692307, + 85.0506, + 84.98722666666666, + 84.90115, + 84.82931764705882, + 84.75435555555555, + 84.68360526315789, + 84.626175, + 84.54683333333334, + 84.49515909090908, + 84.4345, + 84.36847916666666, + 84.32694, + 84.27628846153847, + 84.22346296296297, + 84.19119642857142, + 84.17736206896552, + 84.18345, + 84.17882258064516, + 84.163859375, + 84.14283333333333, + 84.13892647058823, + 84.1361, + 84.13093055555555, + 84.13577027027027, + 84.13825, + 84.14688461538462, + 84.1684625, + 84.21386585365855, + 84.25210714285714, + 84.28543023255814, + 84.31894318181818, + 84.35707777777777, + 84.39442391304348, + 84.4100744680851, + 84.43340625, + 84.46068367346938, + 84.48007, + 84.45927, + 84.44487, + 84.43947, + 84.42317000000001, + 84.40756999999999, + 84.389186, + 84.380386, + 84.364986, + 84.353786, + 84.35328599999998, + 84.33928599999999, + 84.319186, + 84.306218, + 84.29661800000002, + 84.29471799999999, + 84.301118, + 84.300118, + 84.29031799999998, + 84.278116, + 84.257816, + 84.255816, + 84.236116, + 84.230316, + 84.225116, + 84.207116, + 84.197616, + 84.190316, + 84.176016, + 84.14821599999999, + 84.11731600000002, + 84.09411600000001, + 84.07051600000001, + 84.050116, + 84.01771600000001, + 83.97801600000001, + 83.912216, + 83.82541599999999, + 83.718616, + 83.591916, + 83.46671599999999, + 83.31891599999999, + 83.172916, + 83.022716, + 82.86891599999998, + 82.709016, + 82.546416, + 82.396816, + 82.236816, + 82.05721600000001, + 81.893548, + 81.731348, + 81.569348, + 81.406948, + 81.256648, + 81.112248, + 80.982886, + 80.849586, + 80.720686, + 80.590486, + 80.447186, + 80.311386, + 80.16898599999999, + 80.02678599999999, + 79.881186, + 79.73808600000001, + 79.593786, + 79.459286, + 79.337886, + 79.227686, + 79.11558600000001, + 78.99778599999999, + 78.893086, + 78.780986, + 78.68028600000001, + 78.569086, + 78.459186, + 78.348978, + 78.237278, + 78.127478, + 78.006178, + 77.902578, + 77.792578, + 77.68257799999999, + 77.582078, + 77.509378, + 77.46317800000001, + 77.426978, + 77.409178, + 77.413178, + 77.400878, + 77.396478, + 77.378378, + 77.364178, + 77.35257800000001, + 77.346378, + 77.340378, + 77.339778, + 77.35297800000001, + 77.366158, + 77.368626, + 77.373426, + 77.38922600000001, + 77.404026, + 77.400226, + 77.381826, + 77.344072, + 77.307172, + 77.262072, + 77.223272, + 77.198172 + ], + "overall_sma_200": [ + 86.3, + 86.005, + 85.80666666666666, + 85.685, + 85.64, + 85.57083333333333, + 85.465, + 85.38437499999999, + 85.30166666666666, + 85.2255, + 85.18136363636364, + 85.1375, + 85.09372307692307, + 85.0506, + 84.98722666666666, + 84.90115, + 84.82931764705882, + 84.75435555555555, + 84.68360526315789, + 84.626175, + 84.54683333333334, + 84.49515909090908, + 84.4345, + 84.36847916666666, + 84.32694, + 84.27628846153847, + 84.22346296296297, + 84.19119642857142, + 84.17736206896552, + 84.18345, + 84.17882258064516, + 84.163859375, + 84.14283333333333, + 84.13892647058823, + 84.1361, + 84.13093055555555, + 84.13577027027027, + 84.13825, + 84.14688461538462, + 84.1684625, + 84.21386585365855, + 84.25210714285714, + 84.28543023255814, + 84.31894318181818, + 84.35707777777777, + 84.39442391304348, + 84.4100744680851, + 84.43340625, + 84.46068367346938, + 84.48007, + 84.49536274509803, + 84.504875, + 84.51685849056604, + 84.51663888888889, + 84.51960909090909, + 84.51579107142857, + 84.51358421052632, + 84.50559137931035, + 84.4983779661017, + 84.498655, + 84.49113606557377, + 84.4775693548387, + 84.46871904761905, + 84.4615515625, + 84.45452769230769, + 84.4465803030303, + 84.43439253731343, + 84.41315147058823, + 84.38977246376811, + 84.36306142857143, + 84.34189154929578, + 84.31526805555556, + 84.29464794520547, + 84.27161216216216, + 84.24705733333333, + 84.22453026315789, + 84.20193896103896, + 84.1814653846154, + 84.15891518987341, + 84.14211625, + 84.12653456790125, + 84.10694268292683, + 84.08697951807228, + 84.06677738095239, + 84.0431094117647, + 84.00377093023256, + 83.95740574712643, + 83.89982159090908, + 83.83510449438202, + 83.77860333333334, + 83.72213516483517, + 83.66559021739131, + 83.60655161290323, + 83.54765212765957, + 83.48967684210527, + 83.43191979166666, + 83.37231237113403, + 83.3126969387755, + 83.24681111111111, + 83.186809, + 83.1270386138614, + 83.06589117647059, + 83.0071932038835, + 82.94933557692308, + 82.89705619047619, + 82.84932641509434, + 82.80143551401869, + 82.75332037037036, + 82.70576697247705, + 82.65707818181818, + 82.60836576576577, + 82.55409464285715, + 82.50326194690265, + 82.45261929824561, + 82.40390086956522, + 82.35485862068965, + 82.30827863247863, + 82.26261525423729, + 82.22082857142857, + 82.17661333333334, + 82.13358347107437, + 82.09306229508196, + 82.05332195121952, + 82.01704516129033, + 81.9758688, + 81.93669523809524, + 81.89762362204725, + 81.8595171875, + 81.82114883720931, + 81.78214, + 81.75097862595419, + 81.71513787878787, + 81.67930977443609, + 81.64711343283582, + 81.6232088888889, + 81.5991411764706, + 81.57403795620438, + 81.54813913043479, + 81.52505899280575, + 81.5008442857143, + 81.47899432624114, + 81.45178309859155, + 81.4239034965035, + 81.39658472222223, + 81.37129793103449, + 81.34577534246576, + 81.32042993197278, + 81.29927837837838, + 81.27343758389262, + 81.24741466666666, + 81.22186887417219, + 81.19856710526315, + 81.17609281045752, + 81.14767662337663, + 81.11794967741935, + 81.0848217948718, + 81.05167006369426, + 81.0155835443038, + 80.98171194968553, + 80.95117 + ], + "overall_ema_10": [ + 86.3, + 86.19272727272725, + 86.05041322314048, + 85.91761081893311, + 85.83440885185435, + 85.72360724242628, + 85.56113319834877, + 85.42638170773989, + 85.28340321542355, + 85.14823899443745, + 85.07401372272155, + 84.99782940949945, + 84.91975133504499, + 84.84161472867316, + 84.70677568709623, + 84.507361925806, + 84.35693248475036, + 84.19749021479575, + 84.05432835756015, + 83.95990501982193, + 83.77810410712702, + 83.71117608764938, + 83.60005316262222, + 83.46367986032726, + 83.43937443117684, + 83.36130635278106, + 83.26834156136631, + 83.27773400475425, + 83.3708732766171, + 83.55071449905036, + 83.63967549922302, + 83.65064359027338, + 83.61779930113275, + 83.68910851910861, + 83.75290697017977, + 83.78874206651071, + 83.88351623623603, + 83.94651328419312, + 84.04260177797619, + 84.21849236379869, + 84.54785738856256, + 84.77915604518755, + 84.94385494606253, + 85.09224495586933, + 85.26365496389309, + 85.41117224318525, + 85.36005001715156, + 85.3909500140331, + 85.4598681932998, + 85.45443761269983, + 85.41908531948168, + 85.34106980684864, + 85.30451166014889, + 85.15914590375817, + 85.07202846671123, + 84.93271420003646, + 84.83403889093891, + 84.69148636531365, + 84.5803070261657, + 84.56843302140828, + 84.47235429024313, + 84.32283532838073, + 84.24959254140242, + 84.20603026114743, + 84.16947930457516, + 84.12593761283422, + 84.03576713777345, + 83.84562765817827, + 83.6555135385095, + 83.44905653150776, + 83.34195534396089, + 83.17523619051344, + 83.10882961042009, + 83.01449695398007, + 82.90822478052914, + 82.84036572952382, + 82.77575377870131, + 82.74470763711925, + 82.68203352127938, + 82.70620924468312, + 82.73780756383164, + 82.69820618858951, + 82.65307779066413, + 82.60524546508883, + 82.50520083507267, + 82.16970977415036, + 81.76976254248666, + 81.24616935294362, + 80.68141128877205, + 80.3302455999044, + 80.0229282181036, + 79.74966854208476, + 79.46336517079662, + 79.21002604883358, + 78.99729403995474, + 78.80596785087205, + 78.59579187798623, + 78.40201153653418, + 78.1089185298916, + 77.95213334263858, + 77.80629091670428, + 77.6396925682126, + 77.52702119217393, + 77.42938097541503, + 77.4349480707941, + 77.50817569428608, + 77.54759829532497, + 77.55803496890225, + 77.56021042910184, + 77.52199035108332, + 77.47253755997725, + 77.30116709452685, + 77.21186398643106, + 77.1242523525345, + 77.0743882884373, + 77.00904496326689, + 76.99012769721836, + 76.97737720681502, + 77.03421771466682, + 77.01254176654558, + 77.00480689990093, + 77.03847837264621, + 77.06875503216507, + 77.15716320813506, + 77.10495171574686, + 77.0931423128838, + 77.07158916508673, + 77.06220931688914, + 77.03453489563655, + 76.98280127824809, + 77.11320104583935, + 77.09625540114128, + 77.06966351002467, + 77.12336105365654, + 77.35911358935535, + 77.53927475492709, + 77.65213389039488, + 77.71538227395945, + 77.82894913323955, + 77.88459474537781, + 77.98194115530912, + 77.91522458161654, + 77.83336556677716, + 77.77093546372676, + 77.76349265214007, + 77.74194853356914, + 77.7197760729202, + 77.80527133238925, + 77.74049472650029, + 77.67313204895477, + 77.62165349459936, + 77.63226195012675, + 77.6554870501037, + 77.49994395008484, + 77.32540868643305, + 77.07533437980885, + 76.85800085620724, + 76.58381888235138, + 76.4103972673784, + 76.35305230967323 + ], + "overall_ema_50": [ + 86.3, + 86.27686274509804, + 86.24286812764322, + 86.20667722067682, + 86.17739576104243, + 86.14004690766822, + 86.08867251913222, + 86.03892065563684, + 85.98406102208246, + 85.92743117807922, + 85.8808652495271, + 85.83279210248682, + 85.78320809846774, + 85.73249405539057, + 85.66847468066938, + 85.58775018338822, + 85.51293645070633, + 85.43321345263944, + 85.35387567018299, + 85.28254721252875, + 85.1914669296845, + 85.12160548146157, + 85.04232683512976, + 84.95635323375213, + 84.89257467556577, + 84.81874821770045, + 84.7415424052416, + 84.68579564425174, + 84.65066640330069, + 84.63926772081831, + 84.61576702588427, + 84.57985459349665, + 84.53633088394776, + 84.51569045712628, + 84.49703592939585, + 84.47558354000779, + 84.46909006785063, + 84.45971398675844, + 84.46031343825811, + 84.4818697740127, + 84.5425807632671, + 84.59267563529583, + 84.63551188489208, + 84.67960945803357, + 84.73276202830677, + 84.78539881151042, + 84.79891258360806, + 84.82758267836853, + 84.8645402203933, + 84.8867151137112, + 84.90135373670293, + 84.9048300607538, + 84.91405241131248, + 84.89801114028062, + 84.88946168379903, + 84.86657299031671, + 84.84788385344156, + 84.8165942905615, + 84.78770823995124, + 84.77701379916884, + 84.74811129724065, + 84.70504810911358, + 84.6742619087562, + 84.64821242213831, + 84.62298840558388, + 84.59581238967864, + 84.55793739400498, + 84.4964496530636, + 84.42992221568856, + 84.3550233052694, + 84.29639494035688, + 84.22300690348014, + 84.16759486804955, + 84.10572840263583, + 84.04001356331679, + 83.98099342357888, + 83.92232701481109, + 83.87066713187731, + 83.81299391101939, + 83.77385689490099, + 83.73880368333624, + 83.69100746046031, + 83.64234050122658, + 83.59322910902162, + 83.53290639886391, + 83.42024340283004, + 83.28493973997396, + 83.11258916193577, + 82.91758566538927, + 82.75415093341323, + 82.59281168112251, + 82.43309357598045, + 82.2661095141773, + 82.10155619989584, + 81.94227948617444, + 81.7855234278931, + 81.62334603856397, + 81.46282266450264, + 81.27957471687509, + 81.12141884562509, + 80.96567693011039, + 80.80584646226292, + 80.65738189511535, + 80.51356299726768, + 80.39381542874737, + 80.29357560801218, + 80.19284715279602, + 80.0913629507256, + 79.99248597226577, + 79.8888590713926, + 79.78537440192623, + 79.65771266067422, + 79.54603765437328, + 79.43560480518218, + 79.3342085383123, + 79.23149447798633, + 79.14025940041824, + 79.05319040432342, + 78.98404568258525, + 78.90290663620935, + 78.82710637596584, + 78.76290612592797, + 78.70181176804844, + 78.65683875753675, + 78.58676664939806, + 78.52610913373539, + 78.46526563829478, + 78.40858855444009, + 78.3498203758346, + 78.2870823218803, + 78.26405948572814, + 78.215272839229, + 78.16565429651413, + 78.1342560888077, + 78.14546173238388, + 78.15348284091785, + 78.1537384157838, + 78.14770945830209, + 78.15525026385887, + 78.15445613586441, + 78.16486962073247, + 78.14330610619395, + 78.11670586673536, + 78.09212916607906, + 78.07792802231126, + 78.06095045280885, + 78.0436582781889, + 78.04939716924031, + 78.02585218221128, + 78.00013248879124, + 77.97620572452492, + 77.96458981375923, + 77.95656668380789, + 77.91121112758013, + 77.85743814218483, + 77.78263664641288, + 77.70802344459277, + 77.61555193696168, + 77.53768715512005, + 77.4811111882526 + ], + "overall_ema_200": [ + 86.3, + 86.29412935323383, + 86.28533204623648, + 86.27572675224407, + 86.26761006814213, + 86.25723583860838, + 86.24303448698043, + 86.2288749398463, + 86.21306523895231, + 86.19641782363935, + 86.18192610400116, + 86.166732809434, + 86.15082900038492, + 86.13430333868955, + 86.11406151442398, + 86.08914547945459, + 86.06517388264409, + 86.0394507594337, + 86.01328806531, + 85.9886284825706, + 85.95849287577886, + 85.93313473771141, + 85.90494434231131, + 85.87454688616891, + 85.84922801167968, + 85.82097698668785, + 85.79141502662131, + 85.76682383232657, + 85.7471539434477, + 85.73335141664722, + 85.71650214881988, + 85.69643745082168, + 85.67428384434585, + 85.65772380609366, + 85.64162705180416, + 85.62479494183596, + 85.61171240510127, + 85.59796402296097, + 85.58679025158821, + 85.58105104510476, + 85.58551819888481, + 85.58785135113472, + 85.58881800435725, + 85.5905213077965, + 85.59494398135077, + 85.59972065815325, + 85.59504682075868, + 85.59439958871134, + 85.59614685648536, + 85.59449365393328, + 85.59116535886928, + 85.5851836140049, + 85.58075392630337, + 85.57004990713618, + 85.56119368915473, + 85.54870220966066, + 85.53717283444016, + 85.52237509479399, + 85.50802310380101, + 85.49814227689752, + 85.48363339852044, + 85.46538829007746, + 85.45001129216625, + 85.43568282159744, + 85.4214471716313, + 85.40660690126681, + 85.3889292206572, + 85.3650592781631, + 85.33953630027094, + 85.31148121270606, + 85.28708836481843, + 85.25860987362621, + 85.23424559627671, + 85.20793469482122, + 85.18029355357922, + 85.15397222468788, + 85.1274152871288, + 85.10231662755538, + 85.07542790489315, + 85.05293608494397, + 85.03131483036742, + 85.0063266231001, + 84.98089053729811, + 84.95511053195186, + 84.92625371073842, + 84.88380342505944, + 84.83490985864094, + 84.77575652671416, + 84.70972909858766, + 84.65042831153704, + 84.59062305470584, + 84.53021884520629, + 84.46698283679628, + 84.40333126628089, + 84.34001453726317, + 84.27638255181776, + 84.2104483970733, + 84.14397627371935, + 84.07080238044851, + 84.00289986920028, + 83.93471181080028, + 83.86461517586694, + 83.79650955222648, + 83.72878308902025, + 83.66640713788573, + 83.60841005193662, + 83.54986865838502, + 83.49071573641105, + 83.43180314201891, + 83.37128768786947, + 83.31037935266679, + 83.24291289144622, + 83.17890380794925, + 83.11473561085523, + 83.05239993313529, + 82.98934122733296, + 82.92880051860328, + 82.86901145871668, + 82.81349890688865, + 82.75480737547683, + 82.69724710308404, + 82.64244862444639, + 82.58834465803399, + 82.53826162661076, + 82.48186101341066, + 82.42771314263047, + 82.37345331036549, + 82.32018511822255, + 82.26635243047905, + 82.21146335156881, + 82.16657316896614, + 82.11536348569284, + 82.0639668340939, + 82.01721094519746, + 81.98141780146416, + 81.94528429100184, + 81.90761977069337, + 81.86873798193025, + 81.83362616121453, + 81.79682391085419, + 81.76322367293524, + 81.7219478154931, + 81.6795901257867, + 81.63790266184853, + 81.59901805824805, + 81.5596745949819, + 81.52047385274327, + 81.4873348094324, + 81.44715237351765, + 81.40658369318415, + 81.36661768628679, + 81.32993492323915, + 81.29441318270942, + 81.24969265352823, + 81.20283004006029, + 81.15056307448756, + 81.09811966081107, + 81.04092444030549, + 80.98708439612335, + 80.93840693944551 + ], + "overall_macd": [ + 0.0, + -0.047065527065541346, + -0.10733549240673312, + -0.16051184140729902, + -0.1891769371609371, + -0.2282259217296172, + -0.28772896181357055, + -0.33186691103246346, + -0.3770249406366446, + -0.41608579071814233, + -0.42599288647180344, + -0.4356808630711555, + -0.44521439615530767, + -0.4538641511795731, + -0.4865798948461162, + -0.545755136808836, + -0.5803140285254074, + -0.6167312339611613, + -0.643811024727512, + -0.6477269744763419, + -0.6892824681601581, + -0.6780876843721444, + -0.6863186921237343, + -0.7048892116769849, + -0.6731152402537361, + -0.6660773396770736, + -0.665736222818694, + -0.6203893509459704, + -0.5402983333710694, + -0.42592162919277143, + -0.3569835090622888, + -0.32602648036676385, + -0.31640457491735674, + -0.26218337178843854, + -0.2143213651000906, + -0.1815597203716237, + -0.1251047597396564, + -0.08582973634150903, + -0.03453643041599719, + 0.048722272863699345, + 0.19476573243767348, + 0.29021555709036306, + 0.3509216526776129, + 0.4004672073094895, + 0.4566585426215255, + 0.4986698903147584, + 0.45051730072610496, + 0.4395656444873879, + 0.44512129108682075, + 0.41727889123069417, + 0.377148476628534, + 0.3198708187308057, + 0.28331572130402094, + 0.20079174786361875, + 0.14780810203009764, + 0.07476156353340002, + 0.023396195041300416, + -0.04423645770937412, + -0.09432772174241677, + -0.09779719958321209, + -0.1372926913435748, + -0.1977829747302593, + -0.22138324832688738, + -0.23017111797295797, + -0.23483202874439257, + -0.2417904969699265, + -0.26841846498743394, + -0.3372760642605783, + -0.4025374190841404, + -0.4714169715061871, + -0.49288765250344113, + -0.5387933125154944, + -0.537906940017649, + -0.5486323525618673, + -0.5635467657795772, + -0.5604335936193223, + -0.5555963949909852, + -0.5359023345842644, + -0.530718642418492, + -0.48750385633512394, + -0.4429053332631412, + -0.4316340649502024, + -0.42346843803890977, + -0.4170313407375943, + -0.43395918369823505, + -0.5535583862036049, + -0.6959958424547779, + -0.8858144096891323, + -1.084266969092809, + -1.1787324561573058, + -1.2480859579183061, + -1.297772194820297, + -1.3494320990048152, + -1.3829043077077188, + -1.3957625417888266, + -1.3975088785556267, + -1.4064838275489393, + -1.4070598265887213, + -1.4505075771003533, + -1.431593904970157, + -1.4081670233300372, + -1.3945058821780236, + -1.3575405336153068, + -1.3155016931901997, + -1.2300809299717912, + -1.1190078997582589, + -1.0282229570011197, + -0.9549501618836871, + -0.8894521011861798, + -0.8455496080335791, + -0.8094943828224785, + -0.8294568772260646, + -0.8133083258074976, + -0.7977696222652213, + -0.7669313830538584, + -0.7447996414147156, + -0.7038155174363112, + -0.6624881779382861, + -0.5930438159049203, + -0.561792035782986, + -0.5265173700375101, + -0.4753304681567272, + -0.42861331747340614, + -0.359206851069402, + -0.3553789147008217, + -0.33476866353225887, + -0.32002309736279244, + -0.3012016640691826, + -0.29179795805202957, + -0.29386858202090593, + -0.21635846026408956, + -0.20741054765957756, + -0.20362046744055817, + -0.16522515709870333, + -0.0491009093140633, + 0.03685513563759457, + 0.08862291859814775, + 0.11540824235814284, + 0.16220120835404828, + 0.18066064087673794, + 0.2157993912477565, + 0.1766539746866158, + 0.1320055261024038, + 0.09751451338141237, + 0.08852566280648944, + 0.0736936498169456, + 0.05923901115201602, + 0.09270914882306158, + 0.05876456553031062, + 0.025198130579809686, + 0.00020792507065436894, + 0.0037602378476009335, + 0.012882303552061103, + -0.05669878233250358, + -0.13130847888216124, + -0.2353325034850826, + -0.3197350013536351, + -0.42449781305857925, + -0.4794031747868672, + -0.47986289494679113 + ], + "overall_signal": [ + 0.0, + -0.00941310541310827, + -0.02899758281183324, + -0.055300434530926396, + -0.08207573505692854, + -0.11130577239146627, + -0.14659041027588715, + -0.1836457104272024, + -0.22232155646909085, + -0.26107440331890114, + -0.2940580999494816, + -0.32238265257381643, + -0.3469490012901147, + -0.3683320312680064, + -0.39198160398362836, + -0.4227363105486699, + -0.4542518541440174, + -0.4867477301074462, + -0.5181603890314594, + -0.5440737061204359, + -0.5731154585283804, + -0.5941099036971332, + -0.6125516613824535, + -0.6310191714413599, + -0.6394383852038351, + -0.6447661760984829, + -0.6489601854425251, + -0.6432460185432143, + -0.6226564815087853, + -0.5833095110455826, + -0.5380443106489239, + -0.4956407445924919, + -0.4597935106574649, + -0.4202714828836597, + -0.37908145932694587, + -0.3395771115358815, + -0.2966826411766365, + -0.25451206020961104, + -0.21051693425088827, + -0.15866909282797076, + -0.0879821277748419, + -0.012342590801800918, + 0.06031025789408184, + 0.12834164777716336, + 0.1940050267460358, + 0.25493799945978035, + 0.2940538597130453, + 0.32315621666791383, + 0.3475492315516952, + 0.361495163487495, + 0.3646258261157028, + 0.3556748246387234, + 0.34120300397178294, + 0.3131207527501501, + 0.2800582226061396, + 0.2389988907915917, + 0.19587835164153347, + 0.14785538977135196, + 0.09941876746859822, + 0.05997557405823616, + 0.020521920977873972, + -0.023139058163752686, + -0.06278789619637963, + -0.09626454055169531, + -0.12397803819023477, + -0.14754052994617312, + -0.1717161169544253, + -0.2048281064156559, + -0.24436996894935284, + -0.2897793694607197, + -0.330401026069264, + -0.37207948335851015, + -0.40524497469033793, + -0.4339224502646438, + -0.4598473133676305, + -0.47996456941796894, + -0.49509093453257225, + -0.5032532145429107, + -0.508746300118027, + -0.5044978113614464, + -0.4921793157417854, + -0.4800702655834688, + -0.468749900074557, + -0.4584061882071645, + -0.45351678730537864, + -0.47352510708502393, + -0.5180192541589748, + -0.5915782852650063, + -0.6901160220305669, + -0.7878393088559147, + -0.8798886386683931, + -0.9634653498987739, + -1.040658699719982, + -1.1091078213175294, + -1.166438765411789, + -1.2126527880405567, + -1.2514189959422333, + -1.282547162071531, + -1.3161392450772955, + -1.3392301770558679, + -1.3530175463107017, + -1.3613152134841662, + -1.3605602775103944, + -1.3515485606463555, + -1.3272550345114427, + -1.285605607560806, + -1.234129077448869, + -1.1782932943358326, + -1.120525055705902, + -1.0655299661714375, + -1.0143228495016456, + -0.9773496550465295, + -0.9445413891987231, + -0.9151870358120228, + -0.8855359052603899, + -0.8573886524912552, + -0.8266740254802665, + -0.7938368559718705, + -0.7536782479584805, + -0.7153010055233816, + -0.6775442784262073, + -0.6371015163723114, + -0.5954038765925304, + -0.5481644714879047, + -0.5096073601304881, + -0.4746396208108423, + -0.44371631612123236, + -0.4152133857108224, + -0.39053030017906387, + -0.37119795654743226, + -0.3402300572907637, + -0.31366615536452647, + -0.2916570177797328, + -0.2663706456435269, + -0.2229166983776342, + -0.17096233157458846, + -0.11904528154004122, + -0.07215457676040442, + -0.025283419737513878, + 0.015905392385336486, + 0.05588419215782049, + 0.08003814866357956, + 0.0904316241513444, + 0.09184820199735799, + 0.09118369415918429, + 0.08768568529073656, + 0.08199635046299245, + 0.08413891013500627, + 0.07906404121406714, + 0.06829085908721566, + 0.054674272283903404, + 0.044491465396642914, + 0.03816963302772655, + 0.019195949955680525, + -0.010904935811887829, + -0.055790449346526785, + -0.10857935974794844, + -0.1717630504100746, + -0.23329107528543314, + -0.28260543921770476 + ], + "overall_upper_bb": [ + NaN, + 86.83938600180012, + 86.7122787985053, + 86.57021183905323, + 86.43259068881737, + 86.35656653656879, + 86.375, + 86.34240031281797, + 86.32604452663826, + 86.30476363785684, + 86.24627763203738, + 86.19735848111905, + 86.1564297412284, + 86.12139891382375, + 86.12989037039121, + 86.2022354340383, + 86.2214003174403, + 86.24716869814667, + 86.26002903651845, + 86.24425267411631, + 86.03884864767468, + 85.87454867005576, + 85.76900240590057, + 85.67291557719011, + 85.465005935398, + 85.2977696691223, + 85.19830391939004, + 85.05001768962265, + 84.93562684576756, + 84.90293193860892, + 84.77601387862684, + 84.6229717441317, + 84.45882935852997, + 84.35133939471126, + 84.3398209068468, + 84.37977739818886, + 84.47978441029983, + 84.56510841662207, + 84.69151111146849, + 84.92885152113418, + 85.41289720252698, + 85.74514312296097, + 85.97745067577665, + 86.16142949119399, + 86.40026469965343, + 86.57626967998254, + 86.53909293716013, + 86.57570037126963, + 86.66496503788191, + 86.71805678425933, + 86.73474872559285, + 86.69136594596604, + 86.59649102561329, + 86.55646947716326, + 86.50758941793637, + 86.46293522085531, + 86.45532749574429, + 86.4784780177295, + 86.51714653683297, + 86.52398181159933, + 86.44709661111612, + 86.42490330923707, + 86.36274662800434, + 86.25895700463111, + 86.06975820639394, + 85.83280156838882, + 85.79444018262885, + 85.73467256431233, + 85.5885845449965, + 85.51625022851806, + 85.37885979376568, + 85.31672154184555, + 85.12929369514976, + 85.06447876736003, + 84.95158463900195, + 84.87144783982552, + 84.75517062599799, + 84.67235583517434, + 84.5783096283457, + 84.34726107152422, + 84.20680382916962, + 84.1304351626108, + 83.98511657361007, + 83.78763788079772, + 83.56770333153521, + 83.63605287697341, + 83.84243059780113, + 84.26936194647114, + 84.66908477671998, + 84.80574504397346, + 84.8387666563435, + 84.87160880499758, + 84.83237735232673, + 84.76885235887889, + 84.67167393431654, + 84.51237416615223, + 84.3278362507764, + 84.06993236269572, + 83.84300439327441, + 83.41506890425511, + 82.8851198988977, + 82.3568676115137, + 81.72215928338544, + 80.95081354730087, + 80.0596729142027, + 79.49700647962474, + 79.05171686066703, + 78.87536687388683, + 78.83023595408893, + 78.65133847470436, + 78.4721992288133, + 78.3572636456294, + 78.2618164203596, + 78.17539145650152, + 78.0658136405943, + 77.96736169915187, + 77.90750145552657, + 77.8611965681797, + 77.87339295738796, + 77.86186768997723, + 77.8560076822549, + 77.86378552026028, + 77.87177049402081, + 77.91889753440782, + 77.88763691746274, + 77.77229015728396, + 77.66834683813876, + 77.58264335190069, + 77.4898930217128, + 77.44283162956324, + 77.55563635895658, + 77.536352850963, + 77.53531866664046, + 77.56906348184255, + 77.92194372064084, + 78.14685654809382, + 78.28729718608315, + 78.37549556400528, + 78.52055764591572, + 78.60601409079649, + 78.73316327931025, + 78.74503096219006, + 78.74838634377532, + 78.74546661085031, + 78.74666770715817, + 78.7472471111727, + 78.73741875325788, + 78.77766963982313, + 78.74450289531009, + 78.68047687609646, + 78.68056689002245, + 78.64768007670916, + 78.59258706483038, + 78.67115762782447, + 78.69418208116558, + 78.80249177532747, + 78.87571905969968, + 79.00928436949032, + 78.96959028264303, + 78.87716824440301 + ], + "overall_lower_bb": [ + NaN, + 85.17061399819987, + 84.90105453482802, + 84.79978816094678, + 84.84740931118263, + 84.78510013009786, + 84.555, + 84.42634968718201, + 84.27728880669507, + 84.14623636214316, + 84.11644964068991, + 84.07764151888095, + 84.03101641261775, + 83.97980108617625, + 83.8445629629421, + 83.6000645659617, + 83.43723497667733, + 83.26154241296443, + 83.10718148979733, + 83.0080973258837, + 82.87950135232532, + 82.81380132994423, + 82.68834759409943, + 82.5374344228099, + 82.53234406460199, + 82.47808033087769, + 82.37954608060997, + 82.37783231037733, + 82.40722315423244, + 82.42191806139111, + 82.47883612137316, + 82.53637825586831, + 82.59068064147003, + 82.65017060528874, + 82.65568909315323, + 82.64973260181112, + 82.61272558970018, + 82.60240158337795, + 82.58248888853151, + 82.4926484788658, + 82.31560279747302, + 82.22435687703904, + 82.25054932422336, + 82.35757050880602, + 82.38923530034657, + 82.51973032001746, + 82.78490706283988, + 82.96929962873038, + 83.07803496211808, + 83.13194321574066, + 83.23725127440716, + 83.40963405403396, + 83.67150897438671, + 83.76103052283676, + 83.87391058206364, + 83.95414477914468, + 83.96975250425572, + 83.92860198227051, + 83.85043346316704, + 83.79409818840068, + 83.67198338888387, + 83.47717669076295, + 83.36283337199563, + 83.29162299536888, + 83.27782179360608, + 83.30027843161119, + 83.18863981737115, + 82.99440743568768, + 82.84349545500349, + 82.62482977148193, + 82.52222020623432, + 82.32785845815444, + 82.28228630485026, + 82.15560123263997, + 82.04349536099805, + 81.94655216017449, + 81.872329374002, + 81.81064416482566, + 81.73669037165429, + 81.7977389284758, + 81.82219617083038, + 81.7855648373892, + 81.78388342638993, + 81.81936211920231, + 81.84429666846476, + 81.44894712302657, + 80.87656940219887, + 80.03963805352886, + 79.17391522328003, + 78.66025495602655, + 78.20523334365652, + 77.78189119500243, + 77.35762264767327, + 76.96914764112111, + 76.62732606568346, + 76.32762583384775, + 76.02866374922361, + 75.77906763730427, + 75.44499560672557, + 75.31609109574488, + 75.27304010110231, + 75.23829238848631, + 75.33000071661458, + 75.56134645269913, + 75.99298708579731, + 76.27342352037523, + 76.49421313933297, + 76.54206312611319, + 76.53019404591107, + 76.56909152529563, + 76.60923077118672, + 76.52516635437057, + 76.4841135796404, + 76.43653854349849, + 76.4271163594057, + 76.40256830084815, + 76.38792854447344, + 76.37323343182031, + 76.41103704261202, + 76.38940231002277, + 76.3772623177451, + 76.3994844797397, + 76.40999950597919, + 76.41937246559218, + 76.39163308253725, + 76.42720984271604, + 76.45611316186124, + 76.4833166480993, + 76.51006697828721, + 76.49712837043677, + 76.42932364104342, + 76.49760714903698, + 76.51264133335953, + 76.54239651815745, + 76.34651627935916, + 76.28510345190618, + 76.27016281391684, + 76.28996443599472, + 76.2499023540843, + 76.28644590920348, + 76.30429672068976, + 76.33492903780994, + 76.35757365622466, + 76.35399338914968, + 76.43879229284181, + 76.4987128888273, + 76.5730812467421, + 76.64983036017688, + 76.73689710468989, + 76.86292312390353, + 76.83183310997757, + 76.93071992329082, + 77.06681293516962, + 76.93174237217553, + 76.72071791883441, + 76.37240822467254, + 76.07118094030032, + 75.67261563050967, + 75.441309717357, + 75.32973175559701 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8919_SAN.json b/8919_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..5024f817b08018e5741522924c6c24db95ae4012 --- /dev/null +++ b/8919_SAN.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010340.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183140.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207460.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221680.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644740.0, + 1643648400.0, + 1643652000.0, + 1643655540.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643832000.0, + 1643898600.0, + 1643902200.0 + ], + "input_window": [ + 3.4401, + 3.42, + 3.435, + 3.435, + 3.425, + 3.46, + 3.46, + 3.455, + 3.46, + 3.4478, + 3.4213, + 3.415, + 3.475, + 3.47, + 3.505, + 3.525, + 3.52, + 3.535, + 3.51, + 3.545, + 3.55, + 3.55, + 3.57, + 3.57, + 3.565, + 3.56, + 3.53, + 3.559, + 3.56, + 3.575, + 3.575, + 3.54, + 3.53, + 3.57, + 3.58, + 3.59, + 3.6, + 3.605, + 3.59, + 3.56, + 3.59, + 3.605, + 3.58, + 3.605, + 3.61, + 3.595, + 3.615, + 3.605, + 3.6288, + 3.625, + 3.605, + 3.625, + 3.65, + 3.645, + 3.6407, + 3.655, + 3.675, + 3.6, + 3.6, + 3.595, + 3.5973, + 3.6, + 3.62, + 3.595, + 3.58, + 3.565, + 3.56, + 3.545, + 3.55, + 3.56, + 3.54, + 3.56, + 3.565, + 3.575, + 3.56, + 3.555, + 3.525, + 3.495, + 3.475, + 3.485, + 3.485, + 3.49, + 3.46, + 3.37, + 3.33, + 3.325, + 3.3, + 3.325, + 3.335, + 3.365, + 3.34, + 3.385, + 3.4, + 3.41, + 3.44, + 3.465, + 3.55, + 3.525, + 3.53, + 3.535, + 3.5201, + 3.55, + 3.4999, + 3.5905, + 3.585, + 3.565, + 3.54, + 3.53, + 3.54, + 3.52, + 3.525, + 3.53, + 3.52, + 3.515, + 3.495, + 3.539, + 3.475, + 3.47, + 3.49, + 3.495, + 3.495, + 3.505, + 3.55, + 3.575, + 3.575, + 3.58, + 3.585, + 3.605, + 3.615, + 3.6151, + 3.62, + 3.595, + 3.625, + 3.625, + 3.645, + 3.75, + 3.775 + ], + "output_timestamps": [ + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0 + ], + "output_window": [ + 3.785, + 3.75, + 3.745, + 3.755, + 3.75, + 3.7, + 3.72, + 3.75, + 3.77, + 3.77, + 3.79, + 3.825, + 3.78, + 3.815, + 3.785, + 3.775, + 3.795, + 3.82, + 3.87, + 3.875, + 3.8664, + 3.8749, + 3.8849, + 3.885, + 3.9, + 3.92, + 3.945, + 3.92, + 3.935, + 3.95, + 3.94, + 3.94, + 4 + ], + "text": { + "content": "Press Release: Sanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-03T16:00:00Z\n\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\n\nArticle Content:\n\nFebruary 03, 2022 11:00 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nParis, February 3, 2022. Sanofi today unveiled a new bold and unifying corporate brand that supports the modernization and transformation the company launched in December 2019.\nOver the last 50 years, Sanofi has grown into a diverse, global healthcare leader, with a rich heritage of patient-centric scientific discovery. This history includes the first treatments for many rare diseases and the establishment of standards of care in diabetes and cardiovascular disease. Sanofi\u2019s commitment to public health has helped protect hundreds of millions of people from influenza every year for decades and pushed polio to the brink of eradication, while its scientific vision has led to breakthrough innovations in the treatment of inflammatory diseases.\nWith roots in a variety of diverse companies, Sanofi is today the combination of many cultures, identities, and brands. Its new brand is rooted in this heritage and brings this diverse history together in a single common identity for the first time. This manifestation of the company\u2019s journey highlights an ambitious strategy for the future.\nPaul HudsonCEO of Sanofi\u201cAs we approach the half century mark of our company\u2019s existence, we have undertaken the most important transformation and modernization in our history,\u201d said Paul Hudson, CEO of Sanofi. \u201cIn 2019, we launched our Play to Win strategy, which focuses on applying our platform for innovation to produce first- and best-in-class treatments and vaccines. Our new brand is a natural and important next step in this journey and represents the integrated way in which the company will work to achieve our shared ambition to transform the practice of medicine.\u201d\nOne Sanofi, one identity\nCurrent business units Sanofi Pasteur and Sanofi Genzyme, focused on vaccines and specialty care respectively, and all other acquired brands, will be united under the singular Sanofi name and brand. These brands have for years symbolized the impact that innovation can have on people\u2019s lives. Thinking, acting, and behaving as a single entity under a new shared purpose and identity will position Sanofi to have greater impact by more strategically applying the resources that exist across the company to drive innovations that matter.\nA design rooted in scientific discovery\nThe new logo is a representation of Sanofi\u2019s new purpose and ambition, which is inspired by the simple and motion-oriented codes of the tech industry. The two purple dots embody the scientific journey between a starting point \u2013 the curiosity of questioning the status-quo and wondering \u201cwhat if?\u201d \u2013 and a finish line \u2013 the eureka moment where innovative solutions are unlocked to impact people\u2019s lives.\nJosep Catll\u00e0Head of Corporate Affairs at Sanofi\u201cWith our new brand, we have sought to provide our people, our partners, patients and healthcare professionals with a clear and strong understanding of who we are and what we are set to achieve,\u201d said Josep Catll\u00e0, Head of Corporate Affairs at Sanofi. \u201cSanofi\u2019s attitude is humble, authentic\u2014and a little bit unconventional too. We believe that our new brand and logo carve out a unique space in the healthcare industry that perfectly represents our new purpose to chase the miracles of science to improve people\u2019s lives.\u201d\nFor more information on our purpose and our identity, you can visit our dedicated page.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643904000000, + "published_utc": "2022-02-03T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378702/0/en/Press-Release-Sanofi-unveils-new-corporate-brand-and-logo-unites-the-company-under-one-purpose-and-a-single-identity.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.7681040506164067, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.3459829470397522, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.27568966018429, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.4401, + 3.43005, + 3.4316999999999998, + 3.432525, + 3.43102, + 3.43585, + 3.4393, + 3.4412625, + 3.443344444444444, + 3.44379, + 3.44191, + 3.44141, + 3.44541, + 3.44891, + 3.4569099999999997, + 3.4634099999999997, + 3.46941, + 3.47741, + 3.4824100000000002, + 3.4921300000000004, + 3.505, + 3.5185000000000004, + 3.528, + 3.5379999999999994, + 3.5439999999999996, + 3.5475000000000003, + 3.5484999999999998, + 3.5509, + 3.5559, + 3.5589, + 3.5614000000000003, + 3.5604, + 3.556400000000001, + 3.5564, + 3.5579, + 3.5609, + 3.5679000000000003, + 3.5725000000000002, + 3.5754999999999995, + 3.5740000000000003, + 3.5755000000000003, + 3.582, + 3.5869999999999997, + 3.5905, + 3.5935, + 3.594, + 3.5955000000000004, + 3.5955, + 3.59938, + 3.60588, + 3.60738, + 3.6093800000000003, + 3.6163800000000004, + 3.62038, + 3.6234499999999996, + 3.62945, + 3.6354499999999996, + 3.63495, + 3.63207, + 3.62907, + 3.6283000000000003, + 3.6257999999999995, + 3.6228000000000002, + 3.6178, + 3.61173, + 3.60273, + 3.5912300000000004, + 3.5857300000000003, + 3.58073, + 3.57723, + 3.5714999999999995, + 3.5675, + 3.562, + 3.56, + 3.5580000000000007, + 3.557, + 3.5535000000000005, + 3.5484999999999998, + 3.5409999999999995, + 3.5335, + 3.528, + 3.521, + 3.5105000000000004, + 3.4899999999999998, + 3.467, + 3.444, + 3.4214999999999995, + 3.4045, + 3.3905000000000003, + 3.3785000000000003, + 3.364, + 3.3534999999999995, + 3.3475, + 3.3515, + 3.3625, + 3.3765, + 3.4015, + 3.4214999999999995, + 3.441, + 3.4579999999999997, + 3.47601, + 3.4925100000000002, + 3.5025, + 3.52055, + 3.5350499999999996, + 3.54505, + 3.54405, + 3.5445499999999996, + 3.54555, + 3.54405, + 3.54454, + 3.5425400000000002, + 3.54455, + 3.537, + 3.528, + 3.5254, + 3.5189, + 3.5128999999999997, + 3.5079000000000002, + 3.5054000000000003, + 3.5024, + 3.4999000000000002, + 3.5029000000000003, + 3.5088999999999997, + 3.5169000000000006, + 3.521, + 3.532, + 3.5454999999999997, + 3.558, + 3.570010000000001, + 3.58251, + 3.5915100000000004, + 3.59901, + 3.60401, + 3.6110100000000003, + 3.6280100000000006, + 3.6470100000000003 + ], + "in_sma_50": [ + 3.4401, + 3.43005, + 3.4316999999999998, + 3.432525, + 3.43102, + 3.43585, + 3.4393, + 3.4412625, + 3.443344444444444, + 3.44379, + 3.4417454545454547, + 3.4395166666666666, + 3.442246153846154, + 3.4442285714285714, + 3.44828, + 3.453075, + 3.4570117647058822, + 3.4613444444444443, + 3.4639052631578946, + 3.46796, + 3.4718666666666667, + 3.4754181818181817, + 3.479530434782609, + 3.4833, + 3.4865679999999997, + 3.4893923076923077, + 3.490896296296296, + 3.493328571428571, + 3.4956275862068966, + 3.498273333333333, + 3.5007483870967744, + 3.501975, + 3.5028242424242424, + 3.5048, + 3.5069485714285715, + 3.509255555555556, + 3.5117081081081083, + 3.5141631578947368, + 3.516107692307692, + 3.5172049999999997, + 3.518980487804878, + 3.521028571428571, + 3.5224, + 3.5242772727272724, + 3.5261822222222223, + 3.5276782608695654, + 3.5295361702127663, + 3.5311083333333335, + 3.5331020408163263, + 3.5349399999999997, + 3.538238, + 3.5423380000000004, + 3.546638, + 3.550838, + 3.555152, + 3.559052, + 3.563352, + 3.566252, + 3.5690519999999997, + 3.571996, + 3.575516, + 3.579216, + 3.5821159999999996, + 3.5846159999999996, + 3.586116, + 3.586916, + 3.587716, + 3.5879159999999994, + 3.588716, + 3.5890160000000004, + 3.588816, + 3.5890159999999995, + 3.5889159999999998, + 3.5890160000000004, + 3.588916, + 3.588816, + 3.588716, + 3.5874360000000003, + 3.585736, + 3.5839360000000005, + 3.5821359999999998, + 3.5811360000000003, + 3.5797360000000005, + 3.575736, + 3.570736, + 3.5654359999999996, + 3.559436, + 3.553836, + 3.548736, + 3.544836, + 3.539836, + 3.5354360000000002, + 3.531836, + 3.5279360000000004, + 3.524536, + 3.521936, + 3.5206359999999997, + 3.519036, + 3.5170600000000003, + 3.51526, + 3.513562, + 3.512062, + 3.50906, + 3.5079700000000003, + 3.5068560000000004, + 3.505056, + 3.5023560000000002, + 3.500956, + 3.4997559999999996, + 3.498256, + 3.4968100000000004, + 3.49541, + 3.49341, + 3.4918100000000005, + 3.4901099999999996, + 3.48959, + 3.4878899999999997, + 3.48639, + 3.4851900000000002, + 3.48389, + 3.4829900000000005, + 3.4818900000000004, + 3.4815899999999997, + 3.4815899999999997, + 3.4818899999999995, + 3.4823900000000005, + 3.48359, + 3.48579, + 3.48859, + 3.491192, + 3.493892, + 3.4959919999999998, + 3.4992919999999996, + 3.504392, + 3.510692, + 3.5191920000000003, + 3.528692 + ], + "in_sma_200": [ + 3.4401, + 3.43005, + 3.4316999999999998, + 3.432525, + 3.43102, + 3.43585, + 3.4393, + 3.4412625, + 3.443344444444444, + 3.44379, + 3.4417454545454547, + 3.4395166666666666, + 3.442246153846154, + 3.4442285714285714, + 3.44828, + 3.453075, + 3.4570117647058822, + 3.4613444444444443, + 3.4639052631578946, + 3.46796, + 3.4718666666666667, + 3.4754181818181817, + 3.479530434782609, + 3.4833, + 3.4865679999999997, + 3.4893923076923077, + 3.490896296296296, + 3.493328571428571, + 3.4956275862068966, + 3.498273333333333, + 3.5007483870967744, + 3.501975, + 3.5028242424242424, + 3.5048, + 3.5069485714285715, + 3.509255555555556, + 3.5117081081081083, + 3.5141631578947368, + 3.516107692307692, + 3.5172049999999997, + 3.518980487804878, + 3.521028571428571, + 3.5224, + 3.5242772727272724, + 3.5261822222222223, + 3.5276782608695654, + 3.5295361702127663, + 3.5311083333333335, + 3.5331020408163263, + 3.5349399999999997, + 3.536313725490196, + 3.5380192307692306, + 3.5401320754716985, + 3.542074074074074, + 3.543867272727273, + 3.545851785714286, + 3.548117543859649, + 3.5490120689655176, + 3.5498762711864407, + 3.5506283333333335, + 3.5513934426229508, + 3.5521774193548388, + 3.553253968253968, + 3.55390625, + 3.554307692307692, + 3.554469696969697, + 3.5545522388059703, + 3.554411764705882, + 3.5543478260869565, + 3.5544285714285713, + 3.554225352112676, + 3.5543055555555556, + 3.554452054794521, + 3.55472972972973, + 3.5548, + 3.554802631578948, + 3.5544155844155845, + 3.5536538461538463, + 3.5526582278481014, + 3.5518124999999996, + 3.5509876543209877, + 3.5502439024390244, + 3.549156626506024, + 3.5470238095238096, + 3.544470588235294, + 3.541918604651163, + 3.5391379310344826, + 3.536704545454546, + 3.534438202247191, + 3.5325555555555557, + 3.5304395604395604, + 3.5288586956521737, + 3.5274731182795698, + 3.526223404255319, + 3.5253157894736837, + 3.5246875, + 3.5249484536082476, + 3.5249489795918367, + 3.5250000000000004, + 3.5251, + 3.525050495049505, + 3.5252950980392157, + 3.52504854368932, + 3.5256778846153844, + 3.526242857142857, + 3.5266084905660375, + 3.526733644859813, + 3.5267638888888886, + 3.5268853211009175, + 3.526822727272727, + 3.526806306306306, + 3.5268348214285714, + 3.526774336283186, + 3.526671052631579, + 3.526395652173913, + 3.5265043103448277, + 3.526064102564103, + 3.5255889830508473, + 3.5252899159663866, + 3.5250375000000003, + 3.524789256198347, + 3.524627049180328, + 3.5248333333333335, + 3.5252379032258063, + 3.525636, + 3.52606746031746, + 3.5265314960629923, + 3.52714453125, + 3.5278255813953487, + 3.5284969230769234, + 3.529195419847328, + 3.5296939393939395, + 3.5304105263157894, + 3.531116417910448, + 3.5319599999999998, + 3.5335632352941175, + 3.5353255474452556 + ], + "in_ema_10": [ + 3.4401, + 3.4364454545454546, + 3.436182644628099, + 3.435967618332081, + 3.4339735059080656, + 3.438705595742962, + 3.4425773056078777, + 3.4448359773155364, + 3.4475930723490746, + 3.447630695558334, + 3.442843296365909, + 3.4377808788448347, + 3.4445479917821373, + 3.4491756296399303, + 3.459325515159943, + 3.471266330585408, + 3.480126997751697, + 3.490103907251388, + 3.4937213786602266, + 3.503044764358367, + 3.511582079929573, + 3.518567156306014, + 3.527918582432193, + 3.5355697492627027, + 3.540920703942211, + 3.544389666861809, + 3.5417733637960254, + 3.544905479469475, + 3.5476499377477526, + 3.55262267633907, + 3.556691280641057, + 3.5536565023426827, + 3.5493553200985586, + 3.553108898262457, + 3.5579981894874644, + 3.5638167004897436, + 3.5703954822188813, + 3.576687212724539, + 3.5791077195018954, + 3.575633588683369, + 3.578245663468211, + 3.5831100882921723, + 3.5825446176935953, + 3.5866274144765775, + 3.590876975480836, + 3.591626616302502, + 3.5958763224293198, + 3.597535172896716, + 3.6032196869154953, + 3.6071797438399504, + 3.606783426778141, + 3.610095531000297, + 3.617350889000243, + 3.6223780000911074, + 3.625709272801815, + 3.631034859565121, + 3.6390285214623717, + 3.631932426651031, + 3.6261265308962978, + 3.6204671616424253, + 3.6162549504347115, + 3.6132995049011276, + 3.6145177767372862, + 3.6109690900577798, + 3.6053383464109103, + 3.598004101608926, + 3.5910942649527575, + 3.5827134895068014, + 3.5767655823237465, + 3.57371729462852, + 3.5675868774233344, + 3.5662074451645465, + 3.565987909680083, + 3.5676264715564314, + 3.566239840364353, + 3.56419623302538, + 3.557069645202583, + 3.54578425516575, + 3.532914390590159, + 3.52420268321013, + 3.51707492262647, + 3.5121522094216573, + 3.5026699895268107, + 3.4785481732492087, + 3.451539414476625, + 3.4285322482081475, + 3.4051627485339386, + 3.3905877033459495, + 3.3804808481921405, + 3.377666148520842, + 3.3708177578806886, + 3.373396347356927, + 3.3782333751102125, + 3.3840091250901736, + 3.3941892841646872, + 3.4070639597711074, + 3.433052330721815, + 3.449770088772394, + 3.4643573453592316, + 3.4772014643848257, + 3.485001198133039, + 3.49681916210885, + 3.497379314452695, + 3.5143103481885682, + 3.5271630121542827, + 3.5340424644898674, + 3.5351256527644366, + 3.5341937158981755, + 3.535249403916689, + 3.5324767850227454, + 3.531117369564064, + 3.530914211461506, + 3.528929809377596, + 3.5263971167634875, + 3.5206885500792167, + 3.524017904610268, + 3.515105558317492, + 3.5069045477143113, + 3.5038309935844363, + 3.502225358387266, + 3.500911656862308, + 3.501654991978252, + 3.510444993436751, + 3.5221822673573415, + 3.531785491474188, + 3.540551765751608, + 3.5486332628876793, + 3.558881760544465, + 3.569085076809108, + 3.577451426480179, + 3.58518753075651, + 3.5869716160735083, + 3.593885867696507, + 3.599542982660778, + 3.6078078949042727, + 3.6336610049216773, + 3.6593590040268267 + ], + "in_ema_50": [ + 3.4401, + 3.4393117647058826, + 3.4391426758938874, + 3.438980218015696, + 3.4384319741719436, + 3.4392777791063773, + 3.440090415219853, + 3.440675104819074, + 3.4414329438457774, + 3.4416826323224137, + 3.4408833134078094, + 3.439868281509464, + 3.4412459959600734, + 3.4423736039616393, + 3.444829541061183, + 3.447973480627411, + 3.4507980500145714, + 3.4541000872689023, + 3.4562922407093377, + 3.4597709763677953, + 3.463309369451411, + 3.4667090020219438, + 3.4707596293936325, + 3.474651408633098, + 3.4781944906474864, + 3.481402549837781, + 3.483308332197084, + 3.4862766328952377, + 3.4891677453307186, + 3.492533716102063, + 3.495767688019629, + 3.4975022884894473, + 3.498776708548685, + 3.5015697788016777, + 3.5046454737506316, + 3.507992710074136, + 3.511600839090837, + 3.515263551283353, + 3.5181943924094963, + 3.519833828001281, + 3.5225854425894663, + 3.52581738601733, + 3.5279421944088076, + 3.530964069137874, + 3.534063517406977, + 3.5364531833910173, + 3.539533450709017, + 3.5421007663674873, + 3.5455007363138606, + 3.548618354497631, + 3.5508293994192925, + 3.5537380504224574, + 3.557513028837263, + 3.560943890451488, + 3.5640715810220183, + 3.567637401374096, + 3.571847699359426, + 3.5729517111492526, + 3.5740124283590857, + 3.57483547038422, + 3.575716432329937, + 3.576668729101312, + 3.578367994626751, + 3.5790202301315843, + 3.5790586524793655, + 3.5785073327742922, + 3.5777815550184378, + 3.5764960038412443, + 3.575456944867078, + 3.5748507901664084, + 3.5734840925128237, + 3.5729553045711446, + 3.5726433318428645, + 3.572735750201968, + 3.572236309017577, + 3.5715603753306135, + 3.569734478258825, + 3.566803714405538, + 3.563203568742576, + 3.5601367621252202, + 3.5571902224340355, + 3.554555311750348, + 3.550847260309158, + 3.5437552108852697, + 3.535372653595651, + 3.527122745611508, + 3.518215971273802, + 3.5106388743611037, + 3.5037510753665506, + 3.4983098567247253, + 3.4921016270492458, + 3.487901563243393, + 3.4844544431162014, + 3.4815346610332134, + 3.4799058507966167, + 3.4793213076281218, + 3.48209302105447, + 3.483775647679785, + 3.485588367378617, + 3.487526078461809, + 3.488803487149581, + 3.4912033503986173, + 3.491544395481024, + 3.495425007422945, + 3.4989377522298883, + 3.50152842861303, + 3.5030371176870285, + 3.504094485620871, + 3.5055025450082877, + 3.506071072655022, + 3.506813383531296, + 3.5077226626085, + 3.5082041268199315, + 3.5084706316505225, + 3.5079423715857962, + 3.509160317798118, + 3.5078206974923094, + 3.506337532884768, + 3.5056968453206596, + 3.505277361190438, + 3.504874327418264, + 3.504879255754803, + 3.506648696705595, + 3.5093291399720425, + 3.5119044678162763, + 3.5145748808430888, + 3.5173366502217913, + 3.520774428644466, + 3.524469549089781, + 3.5280236844195936, + 3.53163059875608, + 3.5341156733146653, + 3.5376797645572275, + 3.5411040875157678, + 3.5451784370249535, + 3.5532106551808376, + 3.561908276546295 + ], + "in_ema_200": [ + 3.4401, + 3.4399000000000006, + 3.4398512437810953, + 3.4398029726986965, + 3.439655679438013, + 3.4398581104883816, + 3.440058527299443, + 3.440207198669598, + 3.440404141966418, + 3.440477732593618, + 3.440286909383732, + 3.440035298345088, + 3.4403832058242414, + 3.440677900293652, + 3.4413179211862523, + 3.4421505786868867, + 3.44292519979448, + 3.4438413669607044, + 3.444499661816817, + 3.445499665181824, + 3.446539469508373, + 3.447568927523215, + 3.44878714714985, + 3.44999324518816, + 3.4511375910071833, + 3.452220799056863, + 3.4529947214543073, + 3.4540495003453096, + 3.4551037341727193, + 3.456296731842643, + 3.457477858888985, + 3.458298974720936, + 3.459012417758539, + 3.460116771810693, + 3.4613096397528755, + 3.4625901408498616, + 3.4639574031299625, + 3.4653608120540427, + 3.466601002978878, + 3.4675303462328193, + 3.4687489497528907, + 3.470104681596146, + 3.4711981673514085, + 3.4725295288703, + 3.4738973942546756, + 3.475102395306868, + 3.476494411273964, + 3.4777730738483523, + 3.4792758293324484, + 3.4807258210803846, + 3.48196238007461, + 3.4833856399743652, + 3.4850434943029787, + 3.48663510132484, + 3.4881680853912593, + 3.489828104442093, + 3.4916706108655546, + 3.4927485152350517, + 3.493815694187937, + 3.4948225032009925, + 3.4958421797860577, + 3.496878576007092, + 3.4981036648030415, + 3.499067807441817, + 3.4998731028901577, + 3.5005211317171216, + 3.5011129612522747, + 3.501549648204988, + 3.502031741257675, + 3.502608539852126, + 3.502980594181956, + 3.5035479514537773, + 3.5041594146233916, + 3.5048642960699254, + 3.505412910039379, + 3.5059063139195845, + 3.506096300845758, + 3.5059858898920693, + 3.5056775725797102, + 3.5054718255888675, + 3.5052681258317646, + 3.5051162041816974, + 3.5046672867271536, + 3.5033273137248937, + 3.501602663837084, + 3.4998454234008944, + 3.497856911725264, + 3.496136942454366, + 3.4945335897931287, + 3.493244698352401, + 3.4917198754832235, + 3.4906579861749325, + 3.489755916660754, + 3.4889623254501996, + 3.488475138132287, + 3.488241554668284, + 3.488856066562132, + 3.489215707690867, + 3.4896215215446893, + 3.4900730486934988, + 3.4903718243283897, + 3.4909651395092016, + 3.4910540435936874, + 3.4920435555977303, + 3.492968495343027, + 3.493685226732649, + 3.4941460702477474, + 3.4945028257676705, + 3.4949555339689873, + 3.4952047326359628, + 3.495501202957993, + 3.4958444745703514, + 3.4960848280572137, + 3.496273038723311, + 3.496260371671338, + 3.4966856416049565, + 3.4964698640765492, + 3.4962064823444443, + 3.496144726301216, + 3.4961333359897617, + 3.4961220590147395, + 3.496210396735986, + 3.496745616668961, + 3.4975242672493696, + 3.498295170062809, + 3.4991081534452686, + 3.4999627986846193, + 3.5010079449663647, + 3.5021421942701823, + 3.503266152536151, + 3.504427683356687, + 3.505328900437715, + 3.5065196576472903, + 3.507698566526422, + 3.50906474994407, + 3.5114621156162684, + 3.5140843831225745 + ], + "in_macd": [ + 0.0, + -0.0016034188034188546, + -0.0016448048311294983, + -0.0016584855670149778, + -0.0024480247695808366, + -0.00024668910470104777, + 0.0014808153518823808, + 0.0024185374719758457, + 0.0035245187629668884, + 0.003377643492227911, + 0.001110118496723267, + -0.001181647451284018, + 0.0018226002812027353, + 0.003756724854733662, + 0.008021275733086863, + 0.012866479119453711, + 0.01611709169715425, + 0.019676778569174935, + 0.020247168243046954, + 0.023255340571658234, + 0.0257460130163345, + 0.027403992703572744, + 0.02998612502031417, + 0.03166744093775753, + 0.03222496832677768, + 0.03189568102955054, + 0.028881046468708593, + 0.028503414872963262, + 0.02796249650167626, + 0.02841662032472314, + 0.028448579213723235, + 0.02535739510437862, + 0.021848833251138178, + 0.022041853642460918, + 0.022739612027201872, + 0.023824868744281247, + 0.025201353422970474, + 0.026391461323105325, + 0.025826543452008188, + 0.0226964620036898, + 0.022378632242144647, + 0.02307117436922823, + 0.02135654299450218, + 0.021764093421773545, + 0.022234235854288187, + 0.02115261826318937, + 0.021659583190241083, + 0.02101222427906757, + 0.022164154200181585, + 0.022510946540653887, + 0.02093067334255405, + 0.021049482964071053, + 0.022896989271937507, + 0.023684670974431388, + 0.023688869790067013, + 0.02456294157109129, + 0.026563277677921437, + 0.021844871178396286, + 0.017899169548530214, + 0.014204968333694001, + 0.011332246945048308, + 0.00916778150442843, + 0.008962940700472988, + 0.006706009122440015, + 0.0036647549331267903, + 4.366113884302081e-05, + -0.0031927361203689664, + -0.006888571738038252, + -0.009306806803299317, + -0.010297654141572021, + -0.012552048447722619, + -0.012579826910402048, + -0.012059370413521897, + -0.010716455831482286, + -0.010738771120978097, + -0.01103273585068587, + -0.013530483307286456, + -0.017726376803970822, + -0.022407189352040113, + -0.025021419247512888, + -0.02678446068416518, + -0.02746166453699317, + -0.030072446307305878, + -0.03895471183894861, + -0.04866070663623123, + -0.05610944094593995, + -0.06330022206099972, + -0.06621835288264544, + -0.06695229181262219, + -0.06437116371716112, + -0.06360963983932466, + -0.05869836455225297, + -0.05298499087090347, + -0.04710716259211489, + -0.03957203032135892, + -0.031223171359127555, + -0.01754559614530926, + -0.00862389936929464, + -0.0011368275434220365, + 0.005140927619793789, + 0.008812206706418024, + 0.013973326142303844, + 0.013861116855407474, + 0.020842592578148356, + 0.02563614087855015, + 0.02750417853979359, + 0.02666000088361864, + 0.024897069661446558, + 0.024029849249072477, + 0.021481117025713203, + 0.019638308394583692, + 0.01836957447111054, + 0.01636849148866215, + 0.014215295516787574, + 0.01077087935059673, + 0.0114594891423212, + 0.006762992664129719, + 0.002607469865955725, + 0.0009174452250397813, + -1.8242971975279687e-05, + -0.000751124118103963, + -0.0005190381315314241, + 0.00325845417283821, + 0.008175196528992679, + 0.011934180465820177, + 0.015142111693069005, + 0.017881748846120704, + 0.02141984919285722, + 0.024745485086251406, + 0.027077017651317536, + 0.028986030143591357, + 0.028157068077497183, + 0.029579880497765387, + 0.030357526918229016, + 0.03221628092949569, + 0.04168150095622014, + 0.05061657076683046 + ], + "in_signal": [ + 0.0, + -0.00032068376068377096, + -0.0005855079747729164, + -0.0008001034932213287, + -0.0011296877484932304, + -0.0009530880197347939, + -0.00046630734541135897, + 0.00011066161806608195, + 0.0007934330470462433, + 0.0013102751360825767, + 0.0012702438082107148, + 0.0007798655563117682, + 0.0009884125012899615, + 0.0015420749719787016, + 0.002837915124200334, + 0.00484362792325101, + 0.007098320678031659, + 0.009614012256260315, + 0.011740643453617642, + 0.01404358287722576, + 0.01638406890504751, + 0.01858805366475256, + 0.02086766793586488, + 0.023027622536243412, + 0.02486709169435027, + 0.026272809561390324, + 0.02679445694285398, + 0.027136248528875837, + 0.02730149812343592, + 0.02752452256369337, + 0.027709333893699343, + 0.0272389461358352, + 0.026160923558895797, + 0.025337109575608825, + 0.024817610065927437, + 0.024619061801598202, + 0.02473552012587266, + 0.025066708365319195, + 0.025218675382656996, + 0.02471423270686356, + 0.024247112613919777, + 0.02401192496498147, + 0.023480848570885615, + 0.023137497541063205, + 0.022956845203708203, + 0.022595999815604437, + 0.022408716490531767, + 0.022129418048238928, + 0.02213636527862746, + 0.022211281531032745, + 0.021955159893337007, + 0.02177402450748382, + 0.021998617460374556, + 0.022335828163185925, + 0.022606436488562143, + 0.022997737505067974, + 0.02371084553963867, + 0.023337650667390193, + 0.0222499544436182, + 0.02064095722163336, + 0.018779215166316348, + 0.016856928433938764, + 0.015278130887245608, + 0.01356370653428449, + 0.01158391621405295, + 0.009275865199010963, + 0.006782144935134978, + 0.004048001600500332, + 0.0013770399197404022, + -0.0009578988925220827, + -0.00327672880356219, + -0.005137348424930162, + -0.00652175282264851, + -0.007360693424415265, + -0.008036308963727833, + -0.008635594341119442, + -0.009614572134352845, + -0.011236933068276441, + -0.013470984325029176, + -0.01578107130952592, + -0.017981749184453773, + -0.019877732254961655, + -0.0219166750654305, + -0.025324282420134122, + -0.029991567263353548, + -0.03521514199987083, + -0.04083215801209661, + -0.04590939698620638, + -0.05011797595148955, + -0.05296861350462387, + -0.055096818771564034, + -0.055817127927701826, + -0.055250700516342156, + -0.053621992931496706, + -0.05081200040946915, + -0.046894234599400834, + -0.041024506908582524, + -0.03454438540072494, + -0.027862873829264362, + -0.02126211353945273, + -0.015247249490278579, + -0.009403134363762094, + -0.004750284119928181, + 0.00036829121968712675, + 0.005421861151459732, + 0.009838324629126503, + 0.01320265988002493, + 0.015541541836309257, + 0.017239203318861904, + 0.018087586060232166, + 0.01839773052710247, + 0.018392099315904083, + 0.017987377750455696, + 0.017232961303722073, + 0.015940544913097005, + 0.015044333758941843, + 0.01338806553997942, + 0.011231946405174682, + 0.009169046169147701, + 0.007331588340923106, + 0.005715045849117693, + 0.00446822905298787, + 0.004226274076957939, + 0.005016058567364886, + 0.006399682947055944, + 0.008148168696258557, + 0.010094884726230987, + 0.012359877619556234, + 0.01483699911289527, + 0.017285002820579723, + 0.01962520828518205, + 0.02133158024364508, + 0.02298124029446914, + 0.024456497619221116, + 0.02600845428127603, + 0.029143063616264855, + 0.03343776504637798 + ], + "in_upper_bb": [ + NaN, + 3.4584756926036997, + 3.4525968897207213, + 3.44990343491227, + 3.4475066006198976, + 3.463730817778537, + 3.470621770916302, + 3.4723132303801836, + 3.4749620204285563, + 3.473732233272308, + 3.473222603544227, + 3.4732683624714253, + 3.4800833150667154, + 3.4834918193502937, + 3.497436205828243, + 3.5141219764471043, + 3.524448286055702, + 3.5363895359004083, + 3.5401763724015862, + 3.550581913749192, + 3.5626334603448253, + 3.571643820991093, + 3.584155002835461, + 3.594462336367216, + 3.6008902522510726, + 3.607356282983503, + 3.6090756530037353, + 3.6132745445170267, + 3.616850821706699, + 3.620166032746609, + 3.6165018607235138, + 3.601443123557542, + 3.5965656238135013, + 3.590967808405621, + 3.5922778292883106, + 3.59712760123007, + 3.602593456132271, + 3.6093129128880355, + 3.608191361351138, + 3.607920217594892, + 3.610434834354666, + 3.6152506885064692, + 3.6159200240424516, + 3.620090732141939, + 3.62489606317154, + 3.6267844120318213, + 3.6283976839276817, + 3.630521076151729, + 3.636589327778228, + 3.641454674455048, + 3.642870009670774, + 3.643113995702809, + 3.64423364446318, + 3.6494198231249757, + 3.65342975503213, + 3.6603079025589396, + 3.67128750095773, + 3.6712793298482422, + 3.6710049906694984, + 3.667271253293837, + 3.6668897234285756, + 3.666965165289517, + 3.665685685378623, + 3.666060669459487, + 3.6676006472873923, + 3.670554779541691, + 3.673312112817444, + 3.67762557834061, + 3.6782105402027403, + 3.677262759040738, + 3.6791910428338728, + 3.6769315178310804, + 3.669735332702521, + 3.6624556788748217, + 3.6552413200306164, + 3.643108764826842, + 3.622277397995724, + 3.626059801118901, + 3.630641071150951, + 3.6309143920000584, + 3.6287886314605555, + 3.6238724644312463, + 3.6159781565531794, + 3.629478655588997, + 3.6452641359308835, + 3.65490548122259, + 3.663134189214553, + 3.6641194356445514, + 3.660152593658248, + 3.6500591336897665, + 3.642431319187894, + 3.6278025207335145, + 3.610328431306296, + 3.5886244831868894, + 3.5697533955485525, + 3.552837923014103, + 3.558687671108412, + 3.5643239814716194, + 3.5736731991890593, + 3.5822549742506293, + 3.5877265797558313, + 3.597987350688958, + 3.6026478005848466, + 3.6262261442214783, + 3.6431914047117786, + 3.652634190416747, + 3.6518928720989736, + 3.649556967849391, + 3.6461180619261087, + 3.6417174660385228, + 3.6290031348291163, + 3.620738378875745, + 3.6106737023184508, + 3.5979190258864784, + 3.589231621894951, + 3.583727322245006, + 3.586346634892629, + 3.590091470358096, + 3.590477411719092, + 3.5898786766341537, + 3.5899521970629458, + 3.5869635079844833, + 3.5898647841894893, + 3.58609052831415, + 3.583650189198199, + 3.5869118513308207, + 3.594605735766994, + 3.6069894594402134, + 3.619652091275699, + 3.6315533317295605, + 3.642975193833984, + 3.6487022605665373, + 3.659015187420085, + 3.6679526228210158, + 3.678193134936127, + 3.7149952015688017, + 3.7481506558033146 + ], + "in_lower_bb": [ + NaN, + 3.4016243073963004, + 3.410803110279278, + 3.41514656508773, + 3.414533399380103, + 3.407969182221463, + 3.4079782290836977, + 3.4102117696198166, + 3.411726868460332, + 3.4138477667276916, + 3.4102683055466825, + 3.4057649708619078, + 3.4044089926255925, + 3.404965323506849, + 3.399123794171757, + 3.392028023552896, + 3.3895752433560626, + 3.3862993529884804, + 3.387634153914203, + 3.3853380862508082, + 3.3842765396551746, + 3.388266179008906, + 3.3892549971645383, + 3.392447663632784, + 3.4000197477489267, + 3.403553717016497, + 3.4088343469962634, + 3.4150354554829727, + 3.421459178293301, + 3.4308639672533907, + 3.449898139276486, + 3.477456876442458, + 3.4878343761864983, + 3.503432191594379, + 3.50962217071169, + 3.5112723987699304, + 3.5138065438677293, + 3.5140870871119656, + 3.5232086386488612, + 3.5249797824051075, + 3.526465165645334, + 3.527149311493531, + 3.527479975957548, + 3.5268092678580616, + 3.5265039368284605, + 3.528115587968179, + 3.5350023160723185, + 3.5374789238482722, + 3.538290672221772, + 3.538425325544952, + 3.540009990329226, + 3.5482660042971914, + 3.55914635553682, + 3.5614601768750247, + 3.5635202449678696, + 3.56314209744106, + 3.55966249904227, + 3.559170670151757, + 3.5604450093305022, + 3.5676787467061635, + 3.568790276571425, + 3.5682148347104827, + 3.573494314621377, + 3.572119330540513, + 3.5675793527126074, + 3.5616252204583088, + 3.553367887182556, + 3.5430544216593898, + 3.5345894597972594, + 3.5290372409592625, + 3.520608957166126, + 3.5163684821689185, + 3.5150646672974792, + 3.515344321125178, + 3.514488679969383, + 3.5166212351731585, + 3.522452602004276, + 3.5081701988810994, + 3.4910889288490483, + 3.479815607999941, + 3.4707113685394435, + 3.4646275355687544, + 3.4565218434468203, + 3.4205213444110028, + 3.379735864069117, + 3.3460945187774103, + 3.311865810785447, + 3.288880564355449, + 3.271347406341752, + 3.2619408663102343, + 3.2495686808121063, + 3.2466974792664858, + 3.2476715686937054, + 3.2528755168131114, + 3.259746604451448, + 3.267662076985897, + 3.2643123288915885, + 3.2616760185283793, + 3.257826800810941, + 3.2542450257493716, + 3.25228342024417, + 3.2480226493110416, + 3.247352199415153, + 3.2458238557785215, + 3.2543585952882212, + 3.268915809583252, + 3.2936571279010263, + 3.316493032150609, + 3.3404319380738907, + 3.360332533961477, + 3.3915468651708838, + 3.4143116211242552, + 3.436376297681548, + 3.4596309741135207, + 3.4738183781050487, + 3.4867226777549933, + 3.47660336510737, + 3.467358529641904, + 3.4629725882809086, + 3.4595713233658447, + 3.4569878029370535, + 3.455476492015516, + 3.457585215810511, + 3.4598094716858485, + 3.4612498108018013, + 3.4594881486691795, + 3.4562942642330063, + 3.4514105405597872, + 3.446247908724302, + 3.4438566682704392, + 3.441934806166017, + 3.4427077394334633, + 3.442894812579916, + 3.4449573771789854, + 3.449716865063873, + 3.434014798431198, + 3.430859344196686 + ], + "out_sma_10": [ + 3.785, + 3.7675, + 3.7600000000000002, + 3.75875, + 3.757, + 3.7475, + 3.7435714285714288, + 3.7443750000000002, + 3.7472222222222222, + 3.7495, + 3.75, + 3.7574999999999994, + 3.761, + 3.7670000000000003, + 3.7705000000000006, + 3.778, + 3.7855000000000003, + 3.7925000000000004, + 3.8024999999999998, + 3.813, + 3.8206399999999996, + 3.8256300000000003, + 3.8361199999999998, + 3.8431200000000003, + 3.8546199999999997, + 3.86912, + 3.8841200000000002, + 3.8941199999999996, + 3.90062, + 3.9081200000000003, + 3.91548, + 3.9219899999999996, + 3.9335 + ], + "out_sma_50": [ + 3.785, + 3.7675, + 3.7600000000000002, + 3.75875, + 3.757, + 3.7475, + 3.7435714285714288, + 3.7443750000000002, + 3.7472222222222222, + 3.7495, + 3.7531818181818184, + 3.7591666666666668, + 3.7607692307692306, + 3.764642857142857, + 3.766, + 3.7665625, + 3.7682352941176473, + 3.771111111111111, + 3.776315789473684, + 3.78125, + 3.785304761904762, + 3.7893772727272723, + 3.7935304347826087, + 3.7973416666666666, + 3.8014479999999997, + 3.806007692307692, + 3.8111555555555556, + 3.815042857142857, + 3.8191793103448277, + 3.82354, + 3.827296774193548, + 3.83081875, + 3.8359454545454548 + ], + "out_sma_200": [ + 3.785, + 3.7675, + 3.7600000000000002, + 3.75875, + 3.757, + 3.7475, + 3.7435714285714288, + 3.7443750000000002, + 3.7472222222222222, + 3.7495, + 3.7531818181818184, + 3.7591666666666668, + 3.7607692307692306, + 3.764642857142857, + 3.766, + 3.7665625, + 3.7682352941176473, + 3.771111111111111, + 3.776315789473684, + 3.78125, + 3.785304761904762, + 3.7893772727272723, + 3.7935304347826087, + 3.7973416666666666, + 3.8014479999999997, + 3.806007692307692, + 3.8111555555555556, + 3.815042857142857, + 3.8191793103448277, + 3.82354, + 3.827296774193548, + 3.83081875, + 3.8359454545454548 + ], + "out_ema_10": [ + 3.785, + 3.7786363636363633, + 3.7725206611570243, + 3.769335086401201, + 3.7658196161464375, + 3.7538524132107214, + 3.7476974289905898, + 3.748116078265028, + 3.752094973125932, + 3.7553504325575804, + 3.7616503539107473, + 3.7731684713815206, + 3.7744105674939714, + 3.781790464313249, + 3.782374016256295, + 3.7810332860278777, + 3.7835726885682632, + 3.790195836101306, + 3.8047056840828866, + 3.8174864687950887, + 3.826379838105072, + 3.835201685722332, + 3.8442377428637258, + 3.851649062343048, + 3.860440141917039, + 3.871269207023032, + 3.884674805746117, + 3.891097568337732, + 3.899079828639962, + 3.908338041614514, + 3.914094761320966, + 3.9188048047171535, + 3.933567567495853 + ], + "out_ema_50": [ + 3.785, + 3.783627450980392, + 3.7821126489811614, + 3.7810494078446455, + 3.779831784007601, + 3.776701125811224, + 3.77447755225, + 3.773517648240196, + 3.7733797012503847, + 3.7732471639464484, + 3.7739041379093328, + 3.775907897207006, + 3.7760683718263395, + 3.7775951023429535, + 3.777885490486367, + 3.7777723339967055, + 3.778447928741933, + 3.7800774217324458, + 3.7836037973507812, + 3.7871879621605546, + 3.790294316585631, + 3.7936121865234496, + 3.797192100777432, + 3.800635547805768, + 3.8045321929898557, + 3.809060342284371, + 3.8143913092536117, + 3.818532826537784, + 3.823100166673557, + 3.8280766307255742, + 3.832465782461826, + 3.836682810600578, + 3.8430874062633005 + ], + "out_ema_200": [ + 3.785, + 3.7846517412935325, + 3.784257196604045, + 3.783966080219925, + 3.7836281092724633, + 3.7827959887821905, + 3.782171153072915, + 3.781851042097065, + 3.781733121280179, + 3.7816163738047543, + 3.7816997929708767, + 3.7821306408020123, + 3.7821094403960225, + 3.7824367096458134, + 3.782462215022472, + 3.7823879641267264, + 3.782513457020988, + 3.7828864574486403, + 3.783753258867062, + 3.784661186639529, + 3.7854745081655037, + 3.7863643140544045, + 3.7873447686409283, + 3.788316462485297, + 3.789427741465543, + 3.7907269679186224, + 3.7922620229642083, + 3.7935330476113305, + 3.794940678978382, + 3.796483557794518, + 3.7979115820950704, + 3.799325397198602, + 3.8013221594155313 + ], + "out_macd": [ + 0.0, + -0.0027920227920223972, + -0.0053465475117895345, + -0.00648930565392325, + -0.0077095371823303616, + -0.012566305050087045, + -0.014632817709439472, + -0.013691962183753237, + -0.011203349311107225, + -0.009125907894520058, + -0.00579884230722838, + -0.00033406052450990487, + 0.00036152703203029546, + 0.00369440586371228, + 0.0038703718331078996, + 0.003166409309607321, + 0.004174228878834896, + 0.006910563539866743, + 0.012964266610021369, + 0.017958315834672334, + 0.0209803394057273, + 0.023786992181844546, + 0.026512580628297755, + 0.028353852708814298, + 0.030669905162679978, + 0.03373040318023657, + 0.03773813919763569, + 0.03845373705516897, + 0.03977275261813462, + 0.041549499824240055, + 0.041670318862365274, + 0.04129010222428864, + 0.04530799400671537 + ], + "out_signal": [ + 0.0, + -0.0005584045584044794, + -0.0015160331490814904, + -0.0025106876500498422, + -0.0035504575565059463, + -0.005353627055222167, + -0.007209465186065628, + -0.00850596458560315, + -0.009045441530703965, + -0.009061534803467183, + -0.008408996304219422, + -0.006794009148277519, + -0.005362901912215956, + -0.0035514403570303093, + -0.002067077919002668, + -0.0010203804732806703, + 1.8541397142442912e-05, + 0.0013969458256873032, + 0.0037104099825541166, + 0.00655999115297776, + 0.009444060803527669, + 0.012312647079191046, + 0.015152633789012389, + 0.017792877572972772, + 0.020368283090914215, + 0.023040707108778685, + 0.025980193526550087, + 0.028474902232273867, + 0.03073447230944602, + 0.032897477812404825, + 0.034652046022396917, + 0.03597965726277526, + 0.03784532461156328 + ], + "out_upper_bb": [ + NaN, + 3.8169974746830584, + 3.803588989435407, + 3.7946897644214133, + 3.7890936130717625, + 3.802180892457969, + 3.7976436906270292, + 3.794642143486434, + 3.797249992288234, + 3.798817565047579, + 3.805959223815807, + 3.8243703103648157, + 3.8242575700983488, + 3.8321779518047365, + 3.8319220318688245, + 3.830408016678934, + 3.8315737871995195, + 3.8372264786898014, + 3.8549741298002127, + 3.8696197376159724, + 3.881564110687903, + 3.894158716335743, + 3.9067124343352084, + 3.9177214939121896, + 3.929671649831756, + 3.9374394450285033, + 3.9500600786619207, + 3.9572923236526747, + 3.967075602044873, + 3.9773609625050454, + 3.985047365939547, + 3.9931667478744197, + 4.008245265795902 + ], + "out_lower_bb": [ + NaN, + 3.7180025253169418, + 3.7164110105645936, + 3.722810235578587, + 3.7249063869282377, + 3.692819107542031, + 3.6894991665158283, + 3.6941078565135665, + 3.6971944521562103, + 3.7001824349524206, + 3.70040441254783, + 3.693963022968518, + 3.6972808914401125, + 3.6971077624809774, + 3.7000779681311755, + 3.702716983321066, + 3.7048968010357752, + 3.7049957435324203, + 3.6976574491471554, + 3.6928802623840276, + 3.689075889312097, + 3.6889712836642565, + 3.690407565664791, + 3.6923985060878106, + 3.695448350168244, + 3.709680554971496, + 3.7195599213380794, + 3.7293276763473258, + 3.736044397955128, + 3.7437590374949536, + 3.7510726340604528, + 3.7544532521255807, + 3.761374734204098 + ], + "overall_sma_10": [ + 3.4401, + 3.43005, + 3.4316999999999998, + 3.432525, + 3.43102, + 3.43585, + 3.4393, + 3.4412625, + 3.443344444444444, + 3.44379, + 3.44191, + 3.44141, + 3.44541, + 3.44891, + 3.4569099999999997, + 3.4634099999999997, + 3.46941, + 3.47741, + 3.4824100000000002, + 3.4921300000000004, + 3.505, + 3.5185000000000004, + 3.528, + 3.5379999999999994, + 3.5439999999999996, + 3.5475000000000003, + 3.5484999999999998, + 3.5509, + 3.5559, + 3.5589, + 3.5614000000000003, + 3.5604, + 3.556400000000001, + 3.5564, + 3.5579, + 3.5609, + 3.5679000000000003, + 3.5725000000000002, + 3.5754999999999995, + 3.5740000000000003, + 3.5755000000000003, + 3.582, + 3.5869999999999997, + 3.5905, + 3.5935, + 3.594, + 3.5955000000000004, + 3.5955, + 3.59938, + 3.60588, + 3.60738, + 3.6093800000000003, + 3.6163800000000004, + 3.62038, + 3.6234499999999996, + 3.62945, + 3.6354499999999996, + 3.63495, + 3.63207, + 3.62907, + 3.6283000000000003, + 3.6257999999999995, + 3.6228000000000002, + 3.6178, + 3.61173, + 3.60273, + 3.5912300000000004, + 3.5857300000000003, + 3.58073, + 3.57723, + 3.5714999999999995, + 3.5675, + 3.562, + 3.56, + 3.5580000000000007, + 3.557, + 3.5535000000000005, + 3.5484999999999998, + 3.5409999999999995, + 3.5335, + 3.528, + 3.521, + 3.5105000000000004, + 3.4899999999999998, + 3.467, + 3.444, + 3.4214999999999995, + 3.4045, + 3.3905000000000003, + 3.3785000000000003, + 3.364, + 3.3534999999999995, + 3.3475, + 3.3515, + 3.3625, + 3.3765, + 3.4015, + 3.4214999999999995, + 3.441, + 3.4579999999999997, + 3.47601, + 3.4925100000000002, + 3.5025, + 3.52055, + 3.5350499999999996, + 3.54505, + 3.54405, + 3.5445499999999996, + 3.54555, + 3.54405, + 3.54454, + 3.5425400000000002, + 3.54455, + 3.537, + 3.528, + 3.5254, + 3.5189, + 3.5128999999999997, + 3.5079000000000002, + 3.5054000000000003, + 3.5024, + 3.4999000000000002, + 3.5029000000000003, + 3.5088999999999997, + 3.5169000000000006, + 3.521, + 3.532, + 3.5454999999999997, + 3.558, + 3.570010000000001, + 3.58251, + 3.5915100000000004, + 3.59901, + 3.60401, + 3.6110100000000003, + 3.6280100000000006, + 3.6470100000000003, + 3.6650099999999997, + 3.67851, + 3.6915, + 3.7049999999999996, + 3.7205, + 3.728, + 3.7375, + 3.7479999999999998, + 3.75, + 3.7495, + 3.75, + 3.7575000000000003, + 3.761, + 3.7670000000000003, + 3.7705000000000006, + 3.778, + 3.7855000000000003, + 3.7925000000000004, + 3.8024999999999998, + 3.813, + 3.82064, + 3.8256300000000003, + 3.8361199999999998, + 3.8431200000000003, + 3.8546199999999997, + 3.86912, + 3.8841200000000002, + 3.8941199999999996, + 3.90062, + 3.9081200000000003, + 3.91548, + 3.9219899999999996, + 3.9335 + ], + "overall_sma_50": [ + 3.4401, + 3.43005, + 3.4316999999999998, + 3.432525, + 3.43102, + 3.43585, + 3.4393, + 3.4412625, + 3.443344444444444, + 3.44379, + 3.4417454545454547, + 3.4395166666666666, + 3.442246153846154, + 3.4442285714285714, + 3.44828, + 3.453075, + 3.4570117647058822, + 3.4613444444444443, + 3.4639052631578946, + 3.46796, + 3.4718666666666667, + 3.4754181818181817, + 3.479530434782609, + 3.4833, + 3.4865679999999997, + 3.4893923076923077, + 3.490896296296296, + 3.493328571428571, + 3.4956275862068966, + 3.498273333333333, + 3.5007483870967744, + 3.501975, + 3.5028242424242424, + 3.5048, + 3.5069485714285715, + 3.509255555555556, + 3.5117081081081083, + 3.5141631578947368, + 3.516107692307692, + 3.5172049999999997, + 3.518980487804878, + 3.521028571428571, + 3.5224, + 3.5242772727272724, + 3.5261822222222223, + 3.5276782608695654, + 3.5295361702127663, + 3.5311083333333335, + 3.5331020408163263, + 3.5349399999999997, + 3.538238, + 3.5423380000000004, + 3.546638, + 3.550838, + 3.555152, + 3.559052, + 3.563352, + 3.566252, + 3.5690519999999997, + 3.571996, + 3.575516, + 3.579216, + 3.5821159999999996, + 3.5846159999999996, + 3.586116, + 3.586916, + 3.587716, + 3.5879159999999994, + 3.588716, + 3.5890160000000004, + 3.588816, + 3.5890159999999995, + 3.5889159999999998, + 3.5890160000000004, + 3.588916, + 3.588816, + 3.588716, + 3.5874360000000003, + 3.585736, + 3.5839360000000005, + 3.5821359999999998, + 3.5811360000000003, + 3.5797360000000005, + 3.575736, + 3.570736, + 3.5654359999999996, + 3.559436, + 3.553836, + 3.548736, + 3.544836, + 3.539836, + 3.5354360000000002, + 3.531836, + 3.5279360000000004, + 3.524536, + 3.521936, + 3.5206359999999997, + 3.519036, + 3.5170600000000003, + 3.51526, + 3.513562, + 3.512062, + 3.50906, + 3.5079700000000003, + 3.5068560000000004, + 3.505056, + 3.5023560000000002, + 3.500956, + 3.4997559999999996, + 3.498256, + 3.4968100000000004, + 3.49541, + 3.49341, + 3.4918100000000005, + 3.4901099999999996, + 3.48959, + 3.4878899999999997, + 3.48639, + 3.4851900000000002, + 3.48389, + 3.4829900000000005, + 3.4818900000000004, + 3.4815899999999997, + 3.4815899999999997, + 3.4818899999999995, + 3.4823900000000005, + 3.48359, + 3.48579, + 3.48859, + 3.491192, + 3.493892, + 3.4959919999999998, + 3.4992919999999996, + 3.504392, + 3.510692, + 3.5191920000000003, + 3.528692, + 3.537892, + 3.5461919999999996, + 3.5537919999999996, + 3.5620919999999994, + 3.5693919999999997, + 3.575392, + 3.581592, + 3.587792, + 3.5938920000000003, + 3.5982920000000003, + 3.603592, + 3.6094920000000004, + 3.6143920000000005, + 3.62029, + 3.6249900000000004, + 3.630492, + 3.634582, + 3.639282, + 3.6453819999999997, + 3.6520819999999996, + 3.65881, + 3.6655080000000004, + 3.672806, + 3.6800059999999997, + 3.6874059999999997, + 3.695406, + 3.704006, + 3.7125060000000003, + 3.720426, + 3.7299260000000003, + 3.739326, + 3.748326, + 3.758426 + ], + "overall_sma_200": [ + 3.4401, + 3.43005, + 3.4316999999999998, + 3.432525, + 3.43102, + 3.43585, + 3.4393, + 3.4412625, + 3.443344444444444, + 3.44379, + 3.4417454545454547, + 3.4395166666666666, + 3.442246153846154, + 3.4442285714285714, + 3.44828, + 3.453075, + 3.4570117647058822, + 3.4613444444444443, + 3.4639052631578946, + 3.46796, + 3.4718666666666667, + 3.4754181818181817, + 3.479530434782609, + 3.4833, + 3.4865679999999997, + 3.4893923076923077, + 3.490896296296296, + 3.493328571428571, + 3.4956275862068966, + 3.498273333333333, + 3.5007483870967744, + 3.501975, + 3.5028242424242424, + 3.5048, + 3.5069485714285715, + 3.509255555555556, + 3.5117081081081083, + 3.5141631578947368, + 3.516107692307692, + 3.5172049999999997, + 3.518980487804878, + 3.521028571428571, + 3.5224, + 3.5242772727272724, + 3.5261822222222223, + 3.5276782608695654, + 3.5295361702127663, + 3.5311083333333335, + 3.5331020408163263, + 3.5349399999999997, + 3.536313725490196, + 3.5380192307692306, + 3.5401320754716985, + 3.542074074074074, + 3.543867272727273, + 3.545851785714286, + 3.548117543859649, + 3.5490120689655176, + 3.5498762711864407, + 3.5506283333333335, + 3.5513934426229508, + 3.5521774193548388, + 3.553253968253968, + 3.55390625, + 3.554307692307692, + 3.554469696969697, + 3.5545522388059703, + 3.554411764705882, + 3.5543478260869565, + 3.5544285714285713, + 3.554225352112676, + 3.5543055555555556, + 3.554452054794521, + 3.55472972972973, + 3.5548, + 3.554802631578948, + 3.5544155844155845, + 3.5536538461538463, + 3.5526582278481014, + 3.5518124999999996, + 3.5509876543209877, + 3.5502439024390244, + 3.549156626506024, + 3.5470238095238096, + 3.544470588235294, + 3.541918604651163, + 3.5391379310344826, + 3.536704545454546, + 3.534438202247191, + 3.5325555555555557, + 3.5304395604395604, + 3.5288586956521737, + 3.5274731182795698, + 3.526223404255319, + 3.5253157894736837, + 3.5246875, + 3.5249484536082476, + 3.5249489795918367, + 3.5250000000000004, + 3.5251, + 3.525050495049505, + 3.5252950980392157, + 3.52504854368932, + 3.5256778846153844, + 3.526242857142857, + 3.5266084905660375, + 3.526733644859813, + 3.5267638888888886, + 3.5268853211009175, + 3.526822727272727, + 3.526806306306306, + 3.5268348214285714, + 3.526774336283186, + 3.526671052631579, + 3.526395652173913, + 3.5265043103448277, + 3.526064102564103, + 3.5255889830508473, + 3.5252899159663866, + 3.5250375000000003, + 3.524789256198347, + 3.524627049180328, + 3.5248333333333335, + 3.5252379032258063, + 3.525636, + 3.52606746031746, + 3.5265314960629923, + 3.52714453125, + 3.5278255813953487, + 3.5284969230769234, + 3.529195419847328, + 3.5296939393939395, + 3.5304105263157894, + 3.531116417910448, + 3.5319599999999998, + 3.5335632352941175, + 3.5353255474452556, + 3.5371347826086956, + 3.5386661870503597, + 3.54014, + 3.541663829787234, + 3.543130985915493, + 3.5442279720279717, + 3.545448611111111, + 3.546859310344827, + 3.548387671232877, + 3.5498952380952384, + 3.5515175675675676, + 3.5533530201342285, + 3.5548640000000002, + 3.556586754966887, + 3.558089473684211, + 3.559507189542484, + 3.5610363636363633, + 3.5627070967741936, + 3.5646769230769233, + 3.5666535031847135, + 3.5685506329113923, + 3.5704773584905665, + 3.5724424999999997, + 3.574383850931677, + 3.576393827160494, + 3.5785018404907976, + 3.580736585365854, + 3.5827927272727274, + 3.5849144578313257, + 3.587100598802395, + 3.589201190476191, + 3.591276923076923, + 3.593681176470588 + ], + "overall_ema_10": [ + 3.4401, + 3.4364454545454546, + 3.436182644628099, + 3.435967618332081, + 3.4339735059080656, + 3.438705595742962, + 3.4425773056078777, + 3.4448359773155364, + 3.4475930723490746, + 3.447630695558334, + 3.442843296365909, + 3.4377808788448347, + 3.4445479917821373, + 3.4491756296399303, + 3.459325515159943, + 3.471266330585408, + 3.480126997751697, + 3.490103907251388, + 3.4937213786602266, + 3.503044764358367, + 3.511582079929573, + 3.518567156306014, + 3.527918582432193, + 3.5355697492627027, + 3.540920703942211, + 3.544389666861809, + 3.5417733637960254, + 3.544905479469475, + 3.5476499377477526, + 3.55262267633907, + 3.556691280641057, + 3.5536565023426827, + 3.5493553200985586, + 3.553108898262457, + 3.5579981894874644, + 3.5638167004897436, + 3.5703954822188813, + 3.576687212724539, + 3.5791077195018954, + 3.575633588683369, + 3.578245663468211, + 3.5831100882921723, + 3.5825446176935953, + 3.5866274144765775, + 3.590876975480836, + 3.591626616302502, + 3.5958763224293198, + 3.597535172896716, + 3.6032196869154953, + 3.6071797438399504, + 3.606783426778141, + 3.610095531000297, + 3.617350889000243, + 3.6223780000911074, + 3.625709272801815, + 3.631034859565121, + 3.6390285214623717, + 3.631932426651031, + 3.6261265308962978, + 3.6204671616424253, + 3.6162549504347115, + 3.6132995049011276, + 3.6145177767372862, + 3.6109690900577798, + 3.6053383464109103, + 3.598004101608926, + 3.5910942649527575, + 3.5827134895068014, + 3.5767655823237465, + 3.57371729462852, + 3.5675868774233344, + 3.5662074451645465, + 3.565987909680083, + 3.5676264715564314, + 3.566239840364353, + 3.56419623302538, + 3.557069645202583, + 3.54578425516575, + 3.532914390590159, + 3.52420268321013, + 3.51707492262647, + 3.5121522094216573, + 3.5026699895268107, + 3.4785481732492087, + 3.451539414476625, + 3.4285322482081475, + 3.4051627485339386, + 3.3905877033459495, + 3.3804808481921405, + 3.377666148520842, + 3.3708177578806886, + 3.373396347356927, + 3.3782333751102125, + 3.3840091250901736, + 3.3941892841646872, + 3.4070639597711074, + 3.433052330721815, + 3.449770088772394, + 3.4643573453592316, + 3.4772014643848257, + 3.485001198133039, + 3.49681916210885, + 3.497379314452695, + 3.5143103481885682, + 3.5271630121542827, + 3.5340424644898674, + 3.5351256527644366, + 3.5341937158981755, + 3.535249403916689, + 3.5324767850227454, + 3.531117369564064, + 3.530914211461506, + 3.528929809377596, + 3.5263971167634875, + 3.5206885500792167, + 3.524017904610268, + 3.515105558317492, + 3.5069045477143113, + 3.5038309935844363, + 3.502225358387266, + 3.500911656862308, + 3.501654991978252, + 3.510444993436751, + 3.5221822673573415, + 3.531785491474188, + 3.540551765751608, + 3.5486332628876793, + 3.558881760544465, + 3.569085076809108, + 3.577451426480179, + 3.58518753075651, + 3.5869716160735083, + 3.593885867696507, + 3.599542982660778, + 3.6078078949042727, + 3.6336610049216773, + 3.6593590040268267, + 3.682202821476494, + 3.69452958120804, + 3.7037060209883963, + 3.7130321989905055, + 3.7197536173558676, + 3.7161620505638915, + 3.7168598595522746, + 3.722885339633679, + 3.7314516415184644, + 3.7384604339696526, + 3.747831264156988, + 3.761861943401172, + 3.7651597718736856, + 3.774221631533015, + 3.7761813348906488, + 3.7759665467287125, + 3.779427174596219, + 3.7868040519423607, + 3.8019305879528402, + 3.815215935597778, + 3.8245221291254548, + 3.833681742011735, + 3.8429941525550557, + 3.8506315793632275, + 3.85960765584264, + 3.8705880820530694, + 3.8841175216797836, + 3.8906416086470954, + 3.8987067707112595, + 3.9080328124001213, + 3.913845028327372, + 3.9186004777223946, + 3.9334003908637776 + ], + "overall_ema_50": [ + 3.4401, + 3.4393117647058826, + 3.4391426758938874, + 3.438980218015696, + 3.4384319741719436, + 3.4392777791063773, + 3.440090415219853, + 3.440675104819074, + 3.4414329438457774, + 3.4416826323224137, + 3.4408833134078094, + 3.439868281509464, + 3.4412459959600734, + 3.4423736039616393, + 3.444829541061183, + 3.447973480627411, + 3.4507980500145714, + 3.4541000872689023, + 3.4562922407093377, + 3.4597709763677953, + 3.463309369451411, + 3.4667090020219438, + 3.4707596293936325, + 3.474651408633098, + 3.4781944906474864, + 3.481402549837781, + 3.483308332197084, + 3.4862766328952377, + 3.4891677453307186, + 3.492533716102063, + 3.495767688019629, + 3.4975022884894473, + 3.498776708548685, + 3.5015697788016777, + 3.5046454737506316, + 3.507992710074136, + 3.511600839090837, + 3.515263551283353, + 3.5181943924094963, + 3.519833828001281, + 3.5225854425894663, + 3.52581738601733, + 3.5279421944088076, + 3.530964069137874, + 3.534063517406977, + 3.5364531833910173, + 3.539533450709017, + 3.5421007663674873, + 3.5455007363138606, + 3.548618354497631, + 3.5508293994192925, + 3.5537380504224574, + 3.557513028837263, + 3.560943890451488, + 3.5640715810220183, + 3.567637401374096, + 3.571847699359426, + 3.5729517111492526, + 3.5740124283590857, + 3.57483547038422, + 3.575716432329937, + 3.576668729101312, + 3.578367994626751, + 3.5790202301315843, + 3.5790586524793655, + 3.5785073327742922, + 3.5777815550184378, + 3.5764960038412443, + 3.575456944867078, + 3.5748507901664084, + 3.5734840925128237, + 3.5729553045711446, + 3.5726433318428645, + 3.572735750201968, + 3.572236309017577, + 3.5715603753306135, + 3.569734478258825, + 3.566803714405538, + 3.563203568742576, + 3.5601367621252202, + 3.5571902224340355, + 3.554555311750348, + 3.550847260309158, + 3.5437552108852697, + 3.535372653595651, + 3.527122745611508, + 3.518215971273802, + 3.5106388743611037, + 3.5037510753665506, + 3.4983098567247253, + 3.4921016270492458, + 3.487901563243393, + 3.4844544431162014, + 3.4815346610332134, + 3.4799058507966167, + 3.4793213076281218, + 3.48209302105447, + 3.483775647679785, + 3.485588367378617, + 3.487526078461809, + 3.488803487149581, + 3.4912033503986173, + 3.491544395481024, + 3.495425007422945, + 3.4989377522298883, + 3.50152842861303, + 3.5030371176870285, + 3.504094485620871, + 3.5055025450082877, + 3.506071072655022, + 3.506813383531296, + 3.5077226626085, + 3.5082041268199315, + 3.5084706316505225, + 3.5079423715857962, + 3.509160317798118, + 3.5078206974923094, + 3.506337532884768, + 3.5056968453206596, + 3.505277361190438, + 3.504874327418264, + 3.504879255754803, + 3.506648696705595, + 3.5093291399720425, + 3.5119044678162763, + 3.5145748808430888, + 3.5173366502217913, + 3.520774428644466, + 3.524469549089781, + 3.5280236844195936, + 3.53163059875608, + 3.5341156733146653, + 3.5376797645572275, + 3.5411040875157678, + 3.5451784370249535, + 3.5532106551808376, + 3.561908276546295, + 3.5706569715836953, + 3.57769003152159, + 3.5842512067560377, + 3.5909472378636442, + 3.597184601084678, + 3.60121657751273, + 3.6058747509436038, + 3.611526721494835, + 3.617741359867587, + 3.623712286931603, + 3.630233373718599, + 3.6378712806315954, + 3.6434449559009447, + 3.6501726046891427, + 3.6554599535248626, + 3.660147798484672, + 3.6654361201127243, + 3.671497448735755, + 3.6792818625108232, + 3.68695708358883, + 3.6939940607029937, + 3.701088411263661, + 3.7082967088611642, + 3.7152262496901383, + 3.7224722791140543, + 3.730218464246837, + 3.7386412695704903, + 3.7457533766461575, + 3.753174812856112, + 3.7608934476460685, + 3.7679172340128892, + 3.7746655777770894, + 3.783502221785831 + ], + "overall_ema_200": [ + 3.4401, + 3.4399000000000006, + 3.4398512437810953, + 3.4398029726986965, + 3.439655679438013, + 3.4398581104883816, + 3.440058527299443, + 3.440207198669598, + 3.440404141966418, + 3.440477732593618, + 3.440286909383732, + 3.440035298345088, + 3.4403832058242414, + 3.440677900293652, + 3.4413179211862523, + 3.4421505786868867, + 3.44292519979448, + 3.4438413669607044, + 3.444499661816817, + 3.445499665181824, + 3.446539469508373, + 3.447568927523215, + 3.44878714714985, + 3.44999324518816, + 3.4511375910071833, + 3.452220799056863, + 3.4529947214543073, + 3.4540495003453096, + 3.4551037341727193, + 3.456296731842643, + 3.457477858888985, + 3.458298974720936, + 3.459012417758539, + 3.460116771810693, + 3.4613096397528755, + 3.4625901408498616, + 3.4639574031299625, + 3.4653608120540427, + 3.466601002978878, + 3.4675303462328193, + 3.4687489497528907, + 3.470104681596146, + 3.4711981673514085, + 3.4725295288703, + 3.4738973942546756, + 3.475102395306868, + 3.476494411273964, + 3.4777730738483523, + 3.4792758293324484, + 3.4807258210803846, + 3.48196238007461, + 3.4833856399743652, + 3.4850434943029787, + 3.48663510132484, + 3.4881680853912593, + 3.489828104442093, + 3.4916706108655546, + 3.4927485152350517, + 3.493815694187937, + 3.4948225032009925, + 3.4958421797860577, + 3.496878576007092, + 3.4981036648030415, + 3.499067807441817, + 3.4998731028901577, + 3.5005211317171216, + 3.5011129612522747, + 3.501549648204988, + 3.502031741257675, + 3.502608539852126, + 3.502980594181956, + 3.5035479514537773, + 3.5041594146233916, + 3.5048642960699254, + 3.505412910039379, + 3.5059063139195845, + 3.506096300845758, + 3.5059858898920693, + 3.5056775725797102, + 3.5054718255888675, + 3.5052681258317646, + 3.5051162041816974, + 3.5046672867271536, + 3.5033273137248937, + 3.501602663837084, + 3.4998454234008944, + 3.497856911725264, + 3.496136942454366, + 3.4945335897931287, + 3.493244698352401, + 3.4917198754832235, + 3.4906579861749325, + 3.489755916660754, + 3.4889623254501996, + 3.488475138132287, + 3.488241554668284, + 3.488856066562132, + 3.489215707690867, + 3.4896215215446893, + 3.4900730486934988, + 3.4903718243283897, + 3.4909651395092016, + 3.4910540435936874, + 3.4920435555977303, + 3.492968495343027, + 3.493685226732649, + 3.4941460702477474, + 3.4945028257676705, + 3.4949555339689873, + 3.4952047326359628, + 3.495501202957993, + 3.4958444745703514, + 3.4960848280572137, + 3.496273038723311, + 3.496260371671338, + 3.4966856416049565, + 3.4964698640765492, + 3.4962064823444443, + 3.496144726301216, + 3.4961333359897617, + 3.4961220590147395, + 3.496210396735986, + 3.496745616668961, + 3.4975242672493696, + 3.498295170062809, + 3.4991081534452686, + 3.4999627986846193, + 3.5010079449663647, + 3.5021421942701823, + 3.503266152536151, + 3.504427683356687, + 3.505328900437715, + 3.5065196576472903, + 3.507698566526422, + 3.50906474994407, + 3.5114621156162684, + 3.5140843831225745, + 3.5167800609024495, + 3.5191006573113803, + 3.5213484119649987, + 3.5236733033882324, + 3.5259253103196926, + 3.5276573967841736, + 3.52957125353259, + 3.5317645743929624, + 3.5341350761402963, + 3.536481990805567, + 3.5390045580612335, + 3.5418502838516694, + 3.5442199327685686, + 3.5469142617957474, + 3.549283274116188, + 3.5515292116871713, + 3.5539518065957565, + 3.5565990523012716, + 3.559717469691309, + 3.5628546092963704, + 3.5658749614426752, + 3.568949837448221, + 3.5720936201601794, + 3.5752071164769936, + 3.5784388864622976, + 3.581837504507449, + 3.585451061676529, + 3.5887799068339765, + 3.5922248828853798, + 3.595784834299456, + 3.5992098608238394, + 3.602600807482309, + 3.6065550283033803 + ], + "overall_macd": [ + 0.0, + -0.0016034188034188546, + -0.0016448048311294983, + -0.0016584855670149778, + -0.0024480247695808366, + -0.00024668910470104777, + 0.0014808153518823808, + 0.0024185374719758457, + 0.0035245187629668884, + 0.003377643492227911, + 0.001110118496723267, + -0.001181647451284018, + 0.0018226002812027353, + 0.003756724854733662, + 0.008021275733086863, + 0.012866479119453711, + 0.01611709169715425, + 0.019676778569174935, + 0.020247168243046954, + 0.023255340571658234, + 0.0257460130163345, + 0.027403992703572744, + 0.02998612502031417, + 0.03166744093775753, + 0.03222496832677768, + 0.03189568102955054, + 0.028881046468708593, + 0.028503414872963262, + 0.02796249650167626, + 0.02841662032472314, + 0.028448579213723235, + 0.02535739510437862, + 0.021848833251138178, + 0.022041853642460918, + 0.022739612027201872, + 0.023824868744281247, + 0.025201353422970474, + 0.026391461323105325, + 0.025826543452008188, + 0.0226964620036898, + 0.022378632242144647, + 0.02307117436922823, + 0.02135654299450218, + 0.021764093421773545, + 0.022234235854288187, + 0.02115261826318937, + 0.021659583190241083, + 0.02101222427906757, + 0.022164154200181585, + 0.022510946540653887, + 0.02093067334255405, + 0.021049482964071053, + 0.022896989271937507, + 0.023684670974431388, + 0.023688869790067013, + 0.02456294157109129, + 0.026563277677921437, + 0.021844871178396286, + 0.017899169548530214, + 0.014204968333694001, + 0.011332246945048308, + 0.00916778150442843, + 0.008962940700472988, + 0.006706009122440015, + 0.0036647549331267903, + 4.366113884302081e-05, + -0.0031927361203689664, + -0.006888571738038252, + -0.009306806803299317, + -0.010297654141572021, + -0.012552048447722619, + -0.012579826910402048, + -0.012059370413521897, + -0.010716455831482286, + -0.010738771120978097, + -0.01103273585068587, + -0.013530483307286456, + -0.017726376803970822, + -0.022407189352040113, + -0.025021419247512888, + -0.02678446068416518, + -0.02746166453699317, + -0.030072446307305878, + -0.03895471183894861, + -0.04866070663623123, + -0.05610944094593995, + -0.06330022206099972, + -0.06621835288264544, + -0.06695229181262219, + -0.06437116371716112, + -0.06360963983932466, + -0.05869836455225297, + -0.05298499087090347, + -0.04710716259211489, + -0.03957203032135892, + -0.031223171359127555, + -0.01754559614530926, + -0.00862389936929464, + -0.0011368275434220365, + 0.005140927619793789, + 0.008812206706418024, + 0.013973326142303844, + 0.013861116855407474, + 0.020842592578148356, + 0.02563614087855015, + 0.02750417853979359, + 0.02666000088361864, + 0.024897069661446558, + 0.024029849249072477, + 0.021481117025713203, + 0.019638308394583692, + 0.01836957447111054, + 0.01636849148866215, + 0.014215295516787574, + 0.01077087935059673, + 0.0114594891423212, + 0.006762992664129719, + 0.002607469865955725, + 0.0009174452250397813, + -1.8242971975279687e-05, + -0.000751124118103963, + -0.0005190381315314241, + 0.00325845417283821, + 0.008175196528992679, + 0.011934180465820177, + 0.015142111693069005, + 0.017881748846120704, + 0.02141984919285722, + 0.024745485086251406, + 0.027077017651317536, + 0.028986030143591357, + 0.028157068077497183, + 0.029579880497765387, + 0.030357526918229016, + 0.03221628092949569, + 0.04168150095622014, + 0.05061657076683046, + 0.05783787536754392, + 0.060044448768473035, + 0.06069011797126933, + 0.06130207967749168, + 0.06068407725726743, + 0.055519726902308, + 0.05243632161677203, + 0.051816145719366435, + 0.0523351971305801, + 0.05214544883873229, + 0.05299797711333909, + 0.05585396961209543, + 0.053865314508704465, + 0.05448542444754301, + 0.05195718665663307, + 0.04858654808362228, + 0.04698748312660639, + 0.04719348655770128, + 0.050805671735251856, + 0.053455609732076415, + 0.05423655135657368, + 0.054908382528398025, + 0.055606730226797296, + 0.055528151013557014, + 0.05603036785772986, + 0.057380761478005304, + 0.059779152360237564, + 0.05898268763993286, + 0.05888309063524977, + 0.05933060761864395, + 0.0582073732595525, + 0.05666401445103819, + 0.05959541123125023 + ], + "overall_signal": [ + 0.0, + -0.00032068376068377096, + -0.0005855079747729164, + -0.0008001034932213287, + -0.0011296877484932304, + -0.0009530880197347939, + -0.00046630734541135897, + 0.00011066161806608195, + 0.0007934330470462433, + 0.0013102751360825767, + 0.0012702438082107148, + 0.0007798655563117682, + 0.0009884125012899615, + 0.0015420749719787016, + 0.002837915124200334, + 0.00484362792325101, + 0.007098320678031659, + 0.009614012256260315, + 0.011740643453617642, + 0.01404358287722576, + 0.01638406890504751, + 0.01858805366475256, + 0.02086766793586488, + 0.023027622536243412, + 0.02486709169435027, + 0.026272809561390324, + 0.02679445694285398, + 0.027136248528875837, + 0.02730149812343592, + 0.02752452256369337, + 0.027709333893699343, + 0.0272389461358352, + 0.026160923558895797, + 0.025337109575608825, + 0.024817610065927437, + 0.024619061801598202, + 0.02473552012587266, + 0.025066708365319195, + 0.025218675382656996, + 0.02471423270686356, + 0.024247112613919777, + 0.02401192496498147, + 0.023480848570885615, + 0.023137497541063205, + 0.022956845203708203, + 0.022595999815604437, + 0.022408716490531767, + 0.022129418048238928, + 0.02213636527862746, + 0.022211281531032745, + 0.021955159893337007, + 0.02177402450748382, + 0.021998617460374556, + 0.022335828163185925, + 0.022606436488562143, + 0.022997737505067974, + 0.02371084553963867, + 0.023337650667390193, + 0.0222499544436182, + 0.02064095722163336, + 0.018779215166316348, + 0.016856928433938764, + 0.015278130887245608, + 0.01356370653428449, + 0.01158391621405295, + 0.009275865199010963, + 0.006782144935134978, + 0.004048001600500332, + 0.0013770399197404022, + -0.0009578988925220827, + -0.00327672880356219, + -0.005137348424930162, + -0.00652175282264851, + -0.007360693424415265, + -0.008036308963727833, + -0.008635594341119442, + -0.009614572134352845, + -0.011236933068276441, + -0.013470984325029176, + -0.01578107130952592, + -0.017981749184453773, + -0.019877732254961655, + -0.0219166750654305, + -0.025324282420134122, + -0.029991567263353548, + -0.03521514199987083, + -0.04083215801209661, + -0.04590939698620638, + -0.05011797595148955, + -0.05296861350462387, + -0.055096818771564034, + -0.055817127927701826, + -0.055250700516342156, + -0.053621992931496706, + -0.05081200040946915, + -0.046894234599400834, + -0.041024506908582524, + -0.03454438540072494, + -0.027862873829264362, + -0.02126211353945273, + -0.015247249490278579, + -0.009403134363762094, + -0.004750284119928181, + 0.00036829121968712675, + 0.005421861151459732, + 0.009838324629126503, + 0.01320265988002493, + 0.015541541836309257, + 0.017239203318861904, + 0.018087586060232166, + 0.01839773052710247, + 0.018392099315904083, + 0.017987377750455696, + 0.017232961303722073, + 0.015940544913097005, + 0.015044333758941843, + 0.01338806553997942, + 0.011231946405174682, + 0.009169046169147701, + 0.007331588340923106, + 0.005715045849117693, + 0.00446822905298787, + 0.004226274076957939, + 0.005016058567364886, + 0.006399682947055944, + 0.008148168696258557, + 0.010094884726230987, + 0.012359877619556234, + 0.01483699911289527, + 0.017285002820579723, + 0.01962520828518205, + 0.02133158024364508, + 0.02298124029446914, + 0.024456497619221116, + 0.02600845428127603, + 0.029143063616264855, + 0.03343776504637798, + 0.03831778711061117, + 0.042663119442183546, + 0.0462685191480007, + 0.0492752312538989, + 0.05155700045457261, + 0.052349545744119694, + 0.052366900918650164, + 0.052256749878793425, + 0.052272439329150766, + 0.052247041231067076, + 0.052397228407521486, + 0.053088576648436275, + 0.053243924220489916, + 0.053492224265900536, + 0.05318521674404705, + 0.0522654830119621, + 0.05120988303489096, + 0.05040660373945303, + 0.050486417338612796, + 0.05108025581730553, + 0.05171151492515916, + 0.05235088844580693, + 0.05300205680200501, + 0.053507275644315413, + 0.05401189408699831, + 0.054685667565199714, + 0.05570436452420729, + 0.05636002914735241, + 0.056864641444931883, + 0.0573578346796743, + 0.057527742395649936, + 0.05735499680672759, + 0.05780307969163212 + ], + "overall_upper_bb": [ + NaN, + 3.4584756926036997, + 3.4525968897207213, + 3.44990343491227, + 3.4475066006198976, + 3.463730817778537, + 3.470621770916302, + 3.4723132303801836, + 3.4749620204285563, + 3.473732233272308, + 3.473222603544227, + 3.4732683624714253, + 3.4800833150667154, + 3.4834918193502937, + 3.497436205828243, + 3.5141219764471043, + 3.524448286055702, + 3.5363895359004083, + 3.5401763724015862, + 3.550581913749192, + 3.5626334603448253, + 3.571643820991093, + 3.584155002835461, + 3.594462336367216, + 3.6008902522510726, + 3.607356282983503, + 3.6090756530037353, + 3.6132745445170267, + 3.616850821706699, + 3.620166032746609, + 3.6165018607235138, + 3.601443123557542, + 3.5965656238135013, + 3.590967808405621, + 3.5922778292883106, + 3.59712760123007, + 3.602593456132271, + 3.6093129128880355, + 3.608191361351138, + 3.607920217594892, + 3.610434834354666, + 3.6152506885064692, + 3.6159200240424516, + 3.620090732141939, + 3.62489606317154, + 3.6267844120318213, + 3.6283976839276817, + 3.630521076151729, + 3.636589327778228, + 3.641454674455048, + 3.642870009670774, + 3.643113995702809, + 3.64423364446318, + 3.6494198231249757, + 3.65342975503213, + 3.6603079025589396, + 3.67128750095773, + 3.6712793298482422, + 3.6710049906694984, + 3.667271253293837, + 3.6668897234285756, + 3.666965165289517, + 3.665685685378623, + 3.666060669459487, + 3.6676006472873923, + 3.670554779541691, + 3.673312112817444, + 3.67762557834061, + 3.6782105402027403, + 3.677262759040738, + 3.6791910428338728, + 3.6769315178310804, + 3.669735332702521, + 3.6624556788748217, + 3.6552413200306164, + 3.643108764826842, + 3.622277397995724, + 3.626059801118901, + 3.630641071150951, + 3.6309143920000584, + 3.6287886314605555, + 3.6238724644312463, + 3.6159781565531794, + 3.629478655588997, + 3.6452641359308835, + 3.65490548122259, + 3.663134189214553, + 3.6641194356445514, + 3.660152593658248, + 3.6500591336897665, + 3.642431319187894, + 3.6278025207335145, + 3.610328431306296, + 3.5886244831868894, + 3.5697533955485525, + 3.552837923014103, + 3.558687671108412, + 3.5643239814716194, + 3.5736731991890593, + 3.5822549742506293, + 3.5877265797558313, + 3.597987350688958, + 3.6026478005848466, + 3.6262261442214783, + 3.6431914047117786, + 3.652634190416747, + 3.6518928720989736, + 3.649556967849391, + 3.6461180619261087, + 3.6417174660385228, + 3.6290031348291163, + 3.620738378875745, + 3.6106737023184508, + 3.5979190258864784, + 3.589231621894951, + 3.583727322245006, + 3.586346634892629, + 3.590091470358096, + 3.590477411719092, + 3.5898786766341537, + 3.5899521970629458, + 3.5869635079844833, + 3.5898647841894893, + 3.58609052831415, + 3.583650189198199, + 3.5869118513308207, + 3.594605735766994, + 3.6069894594402134, + 3.619652091275699, + 3.6315533317295605, + 3.642975193833984, + 3.6487022605665373, + 3.659015187420085, + 3.6679526228210158, + 3.678193134936127, + 3.7149952015688017, + 3.7481506558033146, + 3.776027677156384, + 3.791650264610871, + 3.8027774033757185, + 3.811832682228064, + 3.8170684458185584, + 3.817603607869664, + 3.8209146410140686, + 3.8265331816881596, + 3.8334933601212446, + 3.8383279956317886, + 3.8460740095982957, + 3.858866566608385, + 3.860918208259372, + 3.8664486186406855, + 3.8593281252822123, + 3.852228603686002, + 3.8419003142177672, + 3.833535069329186, + 3.852812667830105, + 3.869619737615971, + 3.8815641106879015, + 3.894158716335742, + 3.9067124343352067, + 3.9177214939121883, + 3.929671649831754, + 3.9374394450285015, + 3.9500600786619184, + 3.957292323652672, + 3.9670756020448703, + 3.9773609625050437, + 3.9850473659395442, + 3.9931667478744166, + 4.008245265795899 + ], + "overall_lower_bb": [ + NaN, + 3.4016243073963004, + 3.410803110279278, + 3.41514656508773, + 3.414533399380103, + 3.407969182221463, + 3.4079782290836977, + 3.4102117696198166, + 3.411726868460332, + 3.4138477667276916, + 3.4102683055466825, + 3.4057649708619078, + 3.4044089926255925, + 3.404965323506849, + 3.399123794171757, + 3.392028023552896, + 3.3895752433560626, + 3.3862993529884804, + 3.387634153914203, + 3.3853380862508082, + 3.3842765396551746, + 3.388266179008906, + 3.3892549971645383, + 3.392447663632784, + 3.4000197477489267, + 3.403553717016497, + 3.4088343469962634, + 3.4150354554829727, + 3.421459178293301, + 3.4308639672533907, + 3.449898139276486, + 3.477456876442458, + 3.4878343761864983, + 3.503432191594379, + 3.50962217071169, + 3.5112723987699304, + 3.5138065438677293, + 3.5140870871119656, + 3.5232086386488612, + 3.5249797824051075, + 3.526465165645334, + 3.527149311493531, + 3.527479975957548, + 3.5268092678580616, + 3.5265039368284605, + 3.528115587968179, + 3.5350023160723185, + 3.5374789238482722, + 3.538290672221772, + 3.538425325544952, + 3.540009990329226, + 3.5482660042971914, + 3.55914635553682, + 3.5614601768750247, + 3.5635202449678696, + 3.56314209744106, + 3.55966249904227, + 3.559170670151757, + 3.5604450093305022, + 3.5676787467061635, + 3.568790276571425, + 3.5682148347104827, + 3.573494314621377, + 3.572119330540513, + 3.5675793527126074, + 3.5616252204583088, + 3.553367887182556, + 3.5430544216593898, + 3.5345894597972594, + 3.5290372409592625, + 3.520608957166126, + 3.5163684821689185, + 3.5150646672974792, + 3.515344321125178, + 3.514488679969383, + 3.5166212351731585, + 3.522452602004276, + 3.5081701988810994, + 3.4910889288490483, + 3.479815607999941, + 3.4707113685394435, + 3.4646275355687544, + 3.4565218434468203, + 3.4205213444110028, + 3.379735864069117, + 3.3460945187774103, + 3.311865810785447, + 3.288880564355449, + 3.271347406341752, + 3.2619408663102343, + 3.2495686808121063, + 3.2466974792664858, + 3.2476715686937054, + 3.2528755168131114, + 3.259746604451448, + 3.267662076985897, + 3.2643123288915885, + 3.2616760185283793, + 3.257826800810941, + 3.2542450257493716, + 3.25228342024417, + 3.2480226493110416, + 3.247352199415153, + 3.2458238557785215, + 3.2543585952882212, + 3.268915809583252, + 3.2936571279010263, + 3.316493032150609, + 3.3404319380738907, + 3.360332533961477, + 3.3915468651708838, + 3.4143116211242552, + 3.436376297681548, + 3.4596309741135207, + 3.4738183781050487, + 3.4867226777549933, + 3.47660336510737, + 3.467358529641904, + 3.4629725882809086, + 3.4595713233658447, + 3.4569878029370535, + 3.455476492015516, + 3.457585215810511, + 3.4598094716858485, + 3.4612498108018013, + 3.4594881486691795, + 3.4562942642330063, + 3.4514105405597872, + 3.446247908724302, + 3.4438566682704392, + 3.441934806166017, + 3.4427077394334633, + 3.442894812579916, + 3.4449573771789854, + 3.449716865063873, + 3.434014798431198, + 3.430859344196686, + 3.434482322843617, + 3.444859735389129, + 3.458732596624283, + 3.475677317771936, + 3.4949415541814424, + 3.5094063921303356, + 3.5205953589859327, + 3.532476818311841, + 3.544516639878756, + 3.5581820043682106, + 3.568935990401704, + 3.5771434333916154, + 3.5915817917406287, + 3.605551381359314, + 3.6316718747177874, + 3.6537713963139984, + 3.6810996857822333, + 3.706964930670814, + 3.699687332169895, + 3.692880262384029, + 3.6890758893120985, + 3.688971283664258, + 3.6904075656647928, + 3.692398506087812, + 3.695448350168246, + 3.7096805549714977, + 3.7195599213380817, + 3.7293276763473275, + 3.73604439795513, + 3.743759037494957, + 3.7510726340604554, + 3.754453252125583, + 3.7613747342040997 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8991_AXL.json b/8991_AXL.json new file mode 100644 index 0000000000000000000000000000000000000000..17c99230bd0583d598cc320d6e4b1dca7ca05489 --- /dev/null +++ b/8991_AXL.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572140.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660340.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171540.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421740.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686340.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855540.0, + 1623859260.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458660.0, + 1624462200.0, + 1624465860.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546740.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645740.0, + 1624649400.0, + 1624888800.0, + 1624892400.0 + ], + "input_window": [ + 11.39, + 11.76, + 11.79, + 11.855, + 11.855, + 11.88, + 11.97, + 11.81, + 11.85, + 11.9, + 11.85, + 11.84, + 11.845, + 11.98, + 12.33, + 12.3, + 12.44, + 12.79, + 12.81, + 12.69, + 12.4, + 12.28, + 12.23, + 12.37, + 12.345, + 12.35, + 12.38, + 12.28, + 12.31, + 12.365, + 12.36, + 12.28, + 12.42, + 12.41, + 12.57, + 12.56, + 12.54, + 12.54, + 12.53, + 12.54, + 12.41, + 12.325, + 12.34, + 12.32, + 12.37, + 12.32, + 12.18, + 12.14, + 12.145, + 12.14, + 12.07, + 12.085, + 12.01, + 11.9801, + 11.97, + 12.01, + 12.135, + 12.1, + 12.095, + 11.75, + 11.695, + 11.5884, + 11.61, + 11.645, + 11.71, + 11.59, + 11.57, + 11.55, + 11.67, + 11.71, + 11.72, + 11.67, + 11.57, + 11.615, + 11.73, + 11.59, + 11.52, + 11.5, + 11.68, + 11.42, + 11.15, + 10.78, + 10.895, + 10.88, + 11, + 10.52, + 10.3612, + 10.42, + 10.385, + 10.405, + 10.315, + 10.66, + 10.82, + 10.73, + 10.77, + 10.76, + 10.835, + 10.835, + 10.67, + 10.65, + 10.55, + 10.55, + 10.665, + 10.67, + 10.94, + 10.94, + 10.93, + 11.02, + 11.085, + 11.09, + 11.095, + 11.23, + 11.165, + 11.105, + 11.12, + 11.14, + 11.12, + 11.16, + 11.19, + 11.075, + 11, + 11.015, + 11.005, + 11.005, + 10.63, + 10.42 + ], + "output_timestamps": [ + 1624895700.0, + 1624899300.0, + 1624902900.0, + 1624906500.0, + 1624910100.0, + 1624976700.0, + 1624980300.0, + 1624983960.0, + 1624987500.0, + 1624991100.0, + 1624994700.0, + 1625061300.0, + 1625064900.0, + 1625068500.0, + 1625072100.0, + 1625075700.0, + 1625079300.0, + 1625082900.0, + 1625149500.0, + 1625153100.0, + 1625156700.0, + 1625160240.0, + 1625163900.0, + 1625167500.0, + 1625234100.0, + 1625237700.0, + 1625241300.0, + 1625244900.0, + 1625248440.0, + 1625252100.0, + 1625255700.0 + ], + "output_window": [ + 10.325, + 10.33, + 10.32, + 10.355, + 10.365, + 10.355, + 10.4, + 10.36, + 10.34, + 10.355, + 10.345, + 10.27, + 10.305, + 10.35, + 10.38, + 10.39, + 10.4, + 10.36, + 11.08, + 11, + 11.16, + 11.275, + 11.3, + 11.36, + 11.255, + 11.31, + 11.24, + 11.211, + 11.285, + 11.2649, + 11.21 + ], + "text": { + "content": "Is American Axle & Manufacturing (AXL) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-28T15:50:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nAXL Quick QuoteAXL\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nAmerican Axle & Manufacturing (AXL Quick QuoteAXL - Free Report) is a stock many investors are watching right now. AXL is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock holds a P/E ratio of 6.55, while its industry has an average P/E of 19.47. Over the past year, AXL's Forward P/E has been as high as 19.27 and as low as -218.01, with a median of 6.85.\nWe also note that AXL holds a PEG ratio of 0.81. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. AXL's PEG compares to its industry's average PEG of 1.15. AXL's PEG has been as high as 2.39 and as low as -27.02, with a median of 0.85, all within the past year.\nAnother notable valuation metric for AXL is its P/B ratio of 3.15. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 4.03. Within the past 52 weeks, AXL's P/B has been as high as 4.85 and as low as 1.90, with a median of 2.91.\nValue investors will likely look at more than just these metrics, but the above data helps show that American Axle & Manufacturing is likely undervalued currently. And when considering the strength of its earnings outlook, AXL sticks out at as one of the market's strongest value stocks.\nAmerican Axle & Manufacturing Holdings, Inc. (AXL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624895410000, + "published_utc": "2021-06-28T15:50:10Z", + "article_url": "https://www.zacks.com/stock/news/1755120/is-american-axle-manufacturing-axl-a-great-value-stock-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9412531181627255, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.805639303288321, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.5803336259877059, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.852, + 11.86, + 11.8655, + 11.878, + 11.9255, + 11.9675, + 12.014500000000002, + 12.1125, + 12.2085, + 12.2875, + 12.342500000000001, + 12.386500000000002, + 12.425, + 12.464, + 12.4655, + 12.4705, + 12.4645, + 12.4135, + 12.363499999999998, + 12.331, + 12.327, + 12.327000000000002, + 12.346, + 12.35, + 12.372499999999999, + 12.3935, + 12.4095, + 12.4355, + 12.4575, + 12.475, + 12.48, + 12.4845, + 12.476499999999998, + 12.4675, + 12.4475, + 12.4235, + 12.3875, + 12.3475, + 12.309000000000001, + 12.269, + 12.235, + 12.211, + 12.178, + 12.14401, + 12.104009999999999, + 12.07301, + 12.06851, + 12.06451, + 12.05951, + 12.02051, + 11.98301, + 11.93335, + 11.893350000000002, + 11.85984, + 11.83384, + 11.791839999999999, + 11.73534, + 11.68034, + 11.63784, + 11.63384, + 11.63634, + 11.644499999999999, + 11.6405, + 11.6375, + 11.6395, + 11.639500000000002, + 11.6345, + 11.6295, + 11.630500000000001, + 11.6015, + 11.5445, + 11.4555, + 11.388, + 11.3145, + 11.241499999999998, + 11.1345, + 11.01862, + 10.91062, + 10.781119999999998, + 10.67962, + 10.596119999999999, + 10.58412, + 10.57662, + 10.561620000000001, + 10.538619999999998, + 10.562619999999999, + 10.61, + 10.6515, + 10.68, + 10.7045, + 10.728, + 10.717, + 10.7015, + 10.6955, + 10.7125, + 10.730500000000001, + 10.74, + 10.7585, + 10.8, + 10.844, + 10.8985, + 10.9665, + 11.0165, + 11.06, + 11.078, + 11.098, + 11.117, + 11.131, + 11.141499999999999, + 11.139999999999999, + 11.1305, + 11.109, + 11.093, + 11.083, + 11.034, + 10.962 + ], + "in_sma_50": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.247300000000001, + 12.253800000000002, + 12.258199999999999, + 12.260702000000002, + 12.263002000000002, + 12.265602000000001, + 12.268902, + 12.274702, + 12.279602, + 12.276601999999999, + 12.273502, + 12.26847, + 12.26377, + 12.257069999999999, + 12.244670000000001, + 12.23047, + 12.21307, + 12.188269999999997, + 12.165470000000001, + 12.14587, + 12.132269999999998, + 12.12007, + 12.106869999999999, + 12.091769999999999, + 12.07947, + 12.06427, + 12.047070000000001, + 12.031469999999999, + 12.01887, + 11.999970000000001, + 11.97577, + 11.94577, + 11.91527, + 11.884669999999998, + 11.85327, + 11.812469999999998, + 11.768894, + 11.726494, + 11.683593999999998, + 11.640894000000001, + 11.598994, + 11.565693999999999, + 11.535293999999999, + 11.503494, + 11.471494, + 11.440294, + 11.413394, + 11.387293999999999, + 11.357794000000002, + 11.327994, + 11.297593999999998, + 11.266894, + 11.239994, + 11.213792000000002, + 11.193192, + 11.171792, + 11.147692, + 11.126091999999998, + 11.105892, + 11.092692000000001, + 11.080691999999999, + 11.073523999999999, + 11.064623999999998, + 11.053823999999999, + 11.042024, + 11.033023999999997, + 11.024023999999999, + 11.016224000000001, + 11.006623999999999, + 10.993924, + 10.979524000000001, + 10.966424, + 10.955124000000001, + 10.942924, + 10.920924, + 10.897523999999999 + ], + "in_sma_200": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.230490196078431, + 12.227692307692308, + 12.223584905660378, + 12.219075925925926, + 12.214547272727273, + 12.210894642857143, + 12.209563157894737, + 12.207674137931035, + 12.205764406779661, + 12.198168333333333, + 12.189919672131147, + 12.180217741935484, + 12.171166666666666, + 12.1629453125, + 12.155976923076924, + 12.147401515151516, + 12.138783582089552, + 12.130125000000001, + 12.123456521739131, + 12.117550000000001, + 12.111950704225352, + 12.1058125, + 12.098472602739726, + 12.091939189189189, + 12.087113333333333, + 12.080572368421054, + 12.073292207792209, + 12.065942307692309, + 12.061056962025315, + 12.05304375, + 12.041895061728395, + 12.026506097560976, + 12.012873493975903, + 11.999386904761904, + 11.987629411764706, + 11.970563953488371, + 11.95206551724138, + 11.934655681818183, + 11.91724382022472, + 11.900441111111112, + 11.883018681318683, + 11.869724999999999, + 11.858437634408604, + 11.846432978723403, + 11.835102105263159, + 11.823903125000001, + 11.81370824742268, + 11.803721428571428, + 11.792269696969697, + 11.780847000000001, + 11.768660396039605, + 11.756712745098039, + 11.74611359223301, + 11.735766346153847, + 11.72818761904762, + 11.720751886792453, + 11.71336168224299, + 11.706941666666667, + 11.701235779816514, + 11.69567909090909, + 11.690267567567567, + 11.686158035714286, + 11.681546017699114, + 11.676488596491227, + 11.671649565217391, + 11.667066379310345, + 11.6623905982906, + 11.658133050847457, + 11.654199159663865, + 11.6493725, + 11.644005785123968, + 11.63885, + 11.63369674796748, + 11.628626612903226, + 11.6206376, + 11.611108730158731 + ], + "in_ema_10": [ + 11.39, + 11.457272727272727, + 11.517768595041321, + 11.579083395942899, + 11.629250051226007, + 11.674840951003096, + 11.728506232638896, + 11.743323281250007, + 11.762719048295459, + 11.787679221332647, + 11.799010271999437, + 11.806462949817721, + 11.8134696862145, + 11.843747925084589, + 11.932157393251027, + 11.999037867205384, + 12.079212800440768, + 12.208446836724264, + 12.317820139138032, + 12.385489204749298, + 12.388127531158517, + 12.368467980038785, + 12.343291983668095, + 12.348147986637532, + 12.347575625430707, + 12.348016420806943, + 12.353831617023861, + 12.340407686655885, + 12.334879016354813, + 12.340355558835755, + 12.343927275411072, + 12.33230413442724, + 12.34824883725865, + 12.359476321393439, + 12.397753353867358, + 12.427252744073291, + 12.447752245150873, + 12.464524564214349, + 12.47642918890265, + 12.487987518193075, + 12.473807969430696, + 12.44675197498875, + 12.427342524990795, + 12.407825702265196, + 12.40094830185334, + 12.386230428789096, + 12.348733987191078, + 12.310782353156336, + 12.280640107127912, + 12.2550691785592, + 12.221420237002981, + 12.196616557547893, + 12.162686274357366, + 12.129488769928754, + 12.10049081175989, + 12.084037936894454, + 12.093303766550008, + 12.094521263540916, + 12.094608306533475, + 12.031952250800115, + 11.970688205200094, + 11.901181258800078, + 11.848239211745518, + 11.811286627791787, + 11.792870877284189, + 11.755985263232517, + 11.722169760826604, + 11.69086616794904, + 11.687072319231032, + 11.691240988461752, + 11.696469899650523, + 11.691657190623154, + 11.669537701418943, + 11.659621755706407, + 11.672417800123423, + 11.657432745555527, + 11.63244497363634, + 11.608364069338823, + 11.62138878400449, + 11.584772641458217, + 11.505723070283995, + 11.37377342114145, + 11.28672370820664, + 11.21277394307816, + 11.174087771609402, + 11.055162722225873, + 10.928987681821168, + 10.836444466944592, + 10.754363654772847, + 10.690842990268694, + 10.62250790112893, + 10.629324646378214, + 10.663992892491265, + 10.67599418476558, + 10.693086151171839, + 10.705252305504231, + 10.728842795412554, + 10.748144105337545, + 10.733936086185263, + 10.718674979606124, + 10.688006801495918, + 10.662914655769386, + 10.663293809265861, + 10.664513116672067, + 10.714601640913507, + 10.755583160747413, + 10.787295313338792, + 10.829605256368103, + 10.876040664301174, + 10.914942361700959, + 10.947680114118967, + 10.999011002460971, + 11.029190820195339, + 11.04297430743255, + 11.056978978808448, + 11.072073709934184, + 11.08078758085524, + 11.09518983888156, + 11.112428049994003, + 11.105622949995093, + 11.086418777268712, + 11.073433545038036, + 11.060991082303847, + 11.05081088552133, + 10.974299815426543, + 10.873518030803535 + ], + "in_ema_50": [ + 11.39, + 11.404509803921568, + 11.41962706651288, + 11.436700514884924, + 11.453104416261986, + 11.46984541954583, + 11.48945932466168, + 11.502029547223968, + 11.515675447332832, + 11.53074699841782, + 11.543266723970063, + 11.554903323030063, + 11.566279663303394, + 11.582503990232674, + 11.611817559243159, + 11.638805105939506, + 11.670224513549721, + 11.714137277724243, + 11.75711228644094, + 11.793696118345217, + 11.817472741155209, + 11.835611065031475, + 11.85107729777534, + 11.871427207666503, + 11.889998689718798, + 11.908037956788649, + 11.926546272208702, + 11.940407202710322, + 11.954901037898152, + 11.97098335013744, + 11.98623890503401, + 11.997758947973855, + 12.014317420602332, + 12.02983438450028, + 12.051017349813995, + 12.070977453742858, + 12.08937049477255, + 12.10704224007559, + 12.123628818896156, + 12.139957100508072, + 12.150547018135207, + 12.157388311541668, + 12.164549554226308, + 12.170645650139003, + 12.17846346778061, + 12.184013920024507, + 12.183856511396096, + 12.182136648204093, + 12.180680309058834, + 12.179085002821234, + 12.174807159573342, + 12.17128531017831, + 12.16496039605367, + 12.15771096875745, + 12.150349754296373, + 12.144845842363182, + 12.14445973089796, + 12.142716212039216, + 12.14084498803768, + 12.12551773360483, + 12.108634685228171, + 12.088233325023145, + 12.069479076983022, + 12.052832838669962, + 12.039388413624081, + 12.02176533858, + 12.004049050792549, + 11.98624320566343, + 11.973841511323688, + 11.963494785389425, + 11.953945970276115, + 11.942810834186854, + 11.928190801473644, + 11.91590880925899, + 11.908618267719424, + 11.896123433691212, + 11.881373495115087, + 11.86641767177724, + 11.859107174844798, + 11.841887285635197, + 11.814754450904406, + 11.774175844986585, + 11.739698360869465, + 11.705984699658897, + 11.67829902516247, + 11.632875533979629, + 11.583005905196114, + 11.53739783048254, + 11.492205758698912, + 11.449570238749935, + 11.405077288210721, + 11.375858571025988, + 11.354060195691636, + 11.329587246840983, + 11.30764264892565, + 11.28616646661484, + 11.268473664002496, + 11.251474696786714, + 11.22867176750096, + 11.205978757010728, + 11.180254099873054, + 11.155538252819209, + 11.136301458591005, + 11.118015126881554, + 11.11103414151365, + 11.104326920277822, + 11.097490570463005, + 11.094451724562495, + 11.0940810686973, + 11.093921026787603, + 11.0939633394626, + 11.099298110464069, + 11.101874655151752, + 11.101997217694821, + 11.102703209157768, + 11.104165828406485, + 11.104786776312112, + 11.10695200077046, + 11.110208785053972, + 11.108828048385188, + 11.104560281781849, + 11.101048113868835, + 11.097281521168096, + 11.093662637985034, + 11.075479789436601, + 11.049774699654774 + ], + "in_ema_200": [ + 11.39, + 11.393681592039801, + 11.397625058785675, + 11.402176053225618, + 11.406681764138796, + 11.41139139832647, + 11.416949692870485, + 11.420860641200132, + 11.425130684571275, + 11.429855752386487, + 11.434036292163736, + 11.438075732042705, + 11.442124729733823, + 11.447476722472791, + 11.45625804861734, + 11.464653490919655, + 11.474358431308515, + 11.487449392191017, + 11.500609099731404, + 11.51244383505746, + 11.521275239683755, + 11.528824739786405, + 11.535801608047237, + 11.544102089559205, + 11.552071222996428, + 11.56001081281736, + 11.568169909207237, + 11.575252795682786, + 11.58256371313868, + 11.590349148828842, + 11.598007366253432, + 11.60479336260912, + 11.61290487143888, + 11.620836166250434, + 11.63028058250665, + 11.639531521984196, + 11.64849140733759, + 11.657362139602888, + 11.666045103387935, + 11.674741172010942, + 11.68205718024964, + 11.688454621242181, + 11.694937659836787, + 11.701157185609556, + 11.707812337991552, + 11.713903757514025, + 11.7185415310711, + 11.722735147677358, + 11.726936787998977, + 11.73104686971043, + 11.734419537673512, + 11.737907900482732, + 11.740615284557531, + 11.742998217049497, + 11.745256941257958, + 11.747891200548924, + 11.751743029399185, + 11.75520827288775, + 11.758589285097822, + 11.758503819574461, + 11.757871940772725, + 11.756185652804838, + 11.754731069194841, + 11.753639217760067, + 11.753204996687828, + 11.751581066372527, + 11.749774289592702, + 11.747786485716158, + 11.747012490833411, + 11.746644207342532, + 11.746379090851564, + 11.745619099897818, + 11.743871646167491, + 11.742589341230502, + 11.742464074153583, + 11.740947018689369, + 11.738748540891466, + 11.736372933519412, + 11.735812008807777, + 11.732669600759937, + 11.726871893289688, + 11.717450282411184, + 11.70926669751157, + 11.701015287586083, + 11.69404001109269, + 11.682358020932565, + 11.669212169978012, + 11.656782198137435, + 11.644127648902238, + 11.631798020554953, + 11.618695552688736, + 11.609156293458003, + 11.60130399203056, + 11.592634300567571, + 11.584448884641526, + 11.576245413152556, + 11.568869836902282, + 11.561567649470419, + 11.552696329575191, + 11.543714276544593, + 11.533826572300368, + 11.524037253173002, + 11.515489618813072, + 11.507076786785081, + 11.501434231692693, + 11.495847821427095, + 11.490217494845732, + 11.485538713802491, + 11.48155325396366, + 11.477657201685416, + 11.473849667340287, + 11.47142330249113, + 11.468374314406642, + 11.464758649586678, + 11.461328215262432, + 11.458130919588179, + 11.454766432826107, + 11.451833433494505, + 11.44922812569854, + 11.445504462756265, + 11.441071582529835, + 11.436832064295709, + 11.432535227835055, + 11.42828114596605, + 11.42033804998629, + 11.410384437548615 + ], + "in_macd": [ + 0.0, + 0.02951566951566953, + 0.05469728330127133, + 0.0789883222124832, + 0.0971196111348025, + 0.11221256272767377, + 0.12993823633772905, + 0.1295815619713867, + 0.13101628647671681, + 0.13463589927745367, + 0.13194886202130718, + 0.12754222186881314, + 0.12303511380781273, + 0.12887102499867886, + 0.15989493234196317, + 0.17998608558992935, + 0.20484398530739512, + 0.24990537129335877, + 0.28395739311947565, + 0.29782769633800754, + 0.28216679206377293, + 0.25710862726699446, + 0.23055754513542048, + 0.21829607001654772, + 0.2042074946953054, + 0.1912411465695989, + 0.1812961029204594, + 0.16346114162360692, + 0.150018238708709, + 0.14216390464480178, + 0.13399126223410818, + 0.11967946248516981, + 0.11827073661366327, + 0.11502149854779553, + 0.12392854566373757, + 0.12869698946495944, + 0.12937087575406636, + 0.12842453736799264, + 0.12542185587043697, + 0.12243773953052361, + 0.10833408439776271, + 0.08926900890175027, + 0.0745112544943165, + 0.06050433859681981, + 0.052829355046394966, + 0.04222554337530582, + 0.022268419776869663, + 0.0031878423732294436, + -0.011398796246410825, + -0.023096033954146833, + -0.03758137934961958, + -0.04730543765832884, + -0.060367814536567366, + -0.0722991033780751, + -0.08162875585072982, + -0.08481718720850218, + -0.07637715836107262, + -0.07168622797222035, + -0.0675929209385373, + -0.09113699182737633, + -0.1129320674032197, + -0.13722470989251967, + -0.15297051571869424, + -0.1607716967424082, + -0.15986639188358076, + -0.1669079177989321, + -0.17211813989444735, + -0.17583420404455907, + -0.16716919215026316, + -0.15528441995786402, + -0.14340564493580743, + -0.13645326399333335, + -0.13742842691312518, + -0.13303656393674146, + -0.1189057702779035, + -0.11764767529986564, + -0.12090531968687301, + -0.12367520836972012, + -0.11007697063269362, + -0.11890938299676179, + -0.14601273304841733, + -0.19509925821084373, + -0.2221602194268648, + -0.24202666802144712, + -0.2452607611594111, + -0.28329019867594063, + -0.32252476996466406, + -0.3448980121998204, + -0.36128846680343507, + -0.36841730198514533, + -0.37698357112198444, + -0.35187755895145045, + -0.31543407296084425, + -0.29046628111110095, + -0.26440358058938074, + -0.24176866045880807, + -0.21529664428290474, + -0.19210293765753406, + -0.18490441608315322, + -0.1787528175153863, + -0.1798733278396103, + -0.17870138204987462, + -0.16657291874395597, + -0.1547734341738618, + -0.12222656239758933, + -0.0953339812350098, + -0.07397558880011168, + -0.04921929172091666, + -0.024077243676295268, + -0.0037058129441689402, + 0.012695801594610145, + 0.0361706186652242, + 0.0489651833938769, + 0.05364508244460353, + 0.05789691124566154, + 0.062163763881866174, + 0.06320287903693433, + 0.06648762305829159, + 0.07069660913703757, + 0.0640147992655482, + 0.05206734367659749, + 0.04331002270318507, + 0.03515759148238118, + 0.028369702731239954, + -0.007186275096360717, + -0.05171376456133103 + ], + "in_signal": [ + 0.0, + 0.005903133903133906, + 0.01566196378276139, + 0.028327235468705754, + 0.042085710601925105, + 0.05611108102707484, + 0.07087651208920569, + 0.0826175220656419, + 0.09229727494785689, + 0.10076499981377626, + 0.10700177225528246, + 0.1111098621779886, + 0.11349491250395344, + 0.11657013500289853, + 0.12523509447071146, + 0.13618529269455504, + 0.14991703121712305, + 0.1699146992323702, + 0.1927232380097913, + 0.21374412967543455, + 0.22742866215310226, + 0.23336465517588073, + 0.2328032331677887, + 0.22990180053754053, + 0.22476293936909353, + 0.2180585808091946, + 0.21070608523144757, + 0.20125709650987944, + 0.19100932494964537, + 0.18124024088867668, + 0.17179044515776298, + 0.16136824862324434, + 0.15274874622132814, + 0.14520329668662163, + 0.14094834648204482, + 0.13849807507862777, + 0.1366726352137155, + 0.13502301564457092, + 0.13310278368974415, + 0.13096977485790004, + 0.12644263676587258, + 0.11900791119304813, + 0.1101085798533018, + 0.1001877316020054, + 0.09071605629088333, + 0.08101795370776783, + 0.06926804692158821, + 0.05605200601191646, + 0.042561845560251006, + 0.029430269657371437, + 0.016027939855973235, + 0.0033612643531128195, + -0.009384551424823218, + -0.021967461815473596, + -0.03389972062252484, + -0.04408321393972031, + -0.050542002823990774, + -0.054770847853636694, + -0.05733526247061682, + -0.06409560834196873, + -0.07386290015421892, + -0.08653526210187908, + -0.09982231282524212, + -0.11201218960867534, + -0.12158303006365644, + -0.13064800761071158, + -0.13894203406745875, + -0.14632046806287882, + -0.1504902128803557, + -0.15144905429585737, + -0.14984037242384737, + -0.14716295073774457, + -0.1452160459728207, + -0.14278014956560486, + -0.1380052737080646, + -0.13393375402642482, + -0.13132806715851447, + -0.1297974954007556, + -0.12585339044714322, + -0.12446458895706694, + -0.12877421777533704, + -0.1420392258624384, + -0.15806342457532369, + -0.17485607326454838, + -0.18893701084352094, + -0.20780764841000487, + -0.2307510727209367, + -0.25358046061671347, + -0.2751220618540578, + -0.29378110988027534, + -0.31042160212861714, + -0.3187127934931838, + -0.3180570493867159, + -0.312538895731593, + -0.30291183270315053, + -0.29068319825428207, + -0.2756058874600066, + -0.2589052974995121, + -0.2441051212162403, + -0.23103466047606952, + -0.22080239394877768, + -0.2123821915689971, + -0.2032203370039889, + -0.1935309564379635, + -0.17927007762988867, + -0.16248285835091292, + -0.1447814044407527, + -0.1256689818967855, + -0.10535063425268745, + -0.08502166999098376, + -0.06547817567386499, + -0.045148416806047156, + -0.026325696766062348, + -0.010331540923929173, + 0.00331414950998897, + 0.01508407238436441, + 0.024707833714878398, + 0.03306379158356104, + 0.04059035509425635, + 0.04527524392851472, + 0.04663366387813128, + 0.04596893564314204, + 0.04380666681098987, + 0.04071927399503989, + 0.03113816417675977, + 0.014567778429141611 + ], + "in_upper_bb": [ + NaN, + 12.098259018078044, + 12.092237461640185, + 12.117985415170681, + 12.119037273278538, + 12.123890227574547, + 12.159631770882186, + 12.135355992858916, + 12.12233699797711, + 12.121094342133345, + 12.110099983338888, + 12.099157857510878, + 12.0900454507895, + 12.105370244831365, + 12.233953971082883, + 12.310438713889612, + 12.409368122632953, + 12.59567528416215, + 12.734284720673271, + 12.81141212008621, + 12.810998260206196, + 12.82301894682986, + 12.828373438024894, + 12.846843332826714, + 12.858514646182595, + 12.868101403155894, + 12.881346841871997, + 12.872222109700045, + 12.863477272280049, + 12.858021594707582, + 12.839281830929487, + 12.805763831694124, + 12.76476382984881, + 12.73472581608156, + 12.752381400043173, + 12.766119423969474, + 12.774598328756168, + 12.72335571241339, + 12.654521137997271, + 12.61839193162822, + 12.618909035631257, + 12.616619752765986, + 12.60809017026915, + 12.609035979749507, + 12.60891812650596, + 12.609761809068395, + 12.624124280141752, + 12.640119345480954, + 12.653284598173153, + 12.663157400007206, + 12.678526314710883, + 12.689840708192417, + 12.698966856024368, + 12.70595195401141, + 12.682450181212001, + 12.648349754434905, + 12.606331066411405, + 12.558211521204475, + 12.504492710886296, + 12.474967311128864, + 12.47154115703528, + 12.488057310655075, + 12.479766374547385, + 12.457483987456783, + 12.407522635412564, + 12.36950453208591, + 12.351225381880445, + 12.333237316515792, + 12.29918359154144, + 12.259832870791593, + 12.229088991559426, + 12.191719830233927, + 12.166933278203839, + 12.1409653189412, + 12.114889034840672, + 12.076215955024086, + 11.996454886785141, + 11.908280750501648, + 11.781609751834688, + 11.783272556552923, + 11.853258366181317, + 11.997742877342063, + 12.04778118588871, + 12.075654286366667, + 12.065361247756165, + 12.130019444386798, + 12.193264195030943, + 12.21887281698986, + 12.212836400950122, + 12.178667911234882, + 12.13317806806174, + 12.058406392708639, + 11.990991444471486, + 11.906730729782247, + 11.785901782083393, + 11.682647458244059, + 11.5862487646835, + 11.482730333148758, + 11.290984119094812, + 11.149368963393501, + 11.068804861967402, + 11.05626903963573, + 11.028299952512096, + 11.001418649102535, + 10.98661377001514, + 11.029929759123702, + 11.05359852364385, + 11.09347881470387, + 11.133192065026794, + 11.163895925640773, + 11.163502164800452, + 11.230178344675569, + 11.27315227303878, + 11.301163136558793, + 11.32872403248884, + 11.35599623579849, + 11.377804726040281, + 11.403231188272787, + 11.422556607439889, + 11.419617635400236, + 11.38814351149757, + 11.340917054868958, + 11.30308074295133, + 11.2442517232758, + 11.313346786304153, + 11.411713587861264 + ], + "in_lower_bb": [ + NaN, + 11.051740981921954, + 11.201095871693148, + 11.27951458482932, + 11.340962726721463, + 11.386109772425455, + 11.411796800546387, + 11.442144007141085, + 11.468774113134002, + 11.490905657866657, + 11.509900016661113, + 11.525842142489122, + 11.5399545492105, + 11.548201183740064, + 11.486712695583783, + 11.46518628611039, + 11.431220112661167, + 11.341546938060072, + 11.291504753010939, + 11.282087879913789, + 11.383501739793806, + 11.423481053170141, + 11.462126561975108, + 11.495156667173289, + 11.532485353817403, + 11.569898596844105, + 11.597653158128002, + 11.653777890299954, + 11.70852272771995, + 11.76047840529242, + 11.830218169070513, + 11.907736168305876, + 12.00623617015119, + 12.07927418391844, + 12.085618599956828, + 12.097880576030523, + 12.09940167124383, + 12.12564428758661, + 12.16647886200273, + 12.18760806837178, + 12.188090964368742, + 12.194880247234012, + 12.214409829730847, + 12.208464020250492, + 12.21108187349404, + 12.207238190931605, + 12.172875719858249, + 12.142880654519047, + 12.113215401826848, + 12.080842599992794, + 12.036473685289117, + 12.005659291807586, + 11.95553314397563, + 11.90555804598859, + 11.869059818788, + 11.848160245565095, + 11.849678933588594, + 11.853798478795524, + 11.8640172891137, + 11.814542688871136, + 11.74646884296472, + 11.656292689344925, + 11.591583625452618, + 11.546366012543217, + 11.530327364587437, + 11.495345467914087, + 11.452624618119556, + 11.411612683484208, + 11.398166408458561, + 11.394517129208408, + 11.390261008440575, + 11.386130169766075, + 11.366916721796162, + 11.356374681058801, + 11.358450965159328, + 11.355124044975913, + 11.373385113214859, + 11.401559249498353, + 11.486730248165314, + 11.452067443447078, + 11.327581633818683, + 11.102257122657939, + 10.980718814111292, + 10.87634571363333, + 10.815638752243835, + 10.643980555613203, + 10.459855804969058, + 10.321247183010138, + 10.19878359904988, + 10.10245208876512, + 10.007441931938262, + 9.98121360729136, + 9.973628555528514, + 9.96938927021775, + 9.994218217916607, + 10.01447254175594, + 10.042371235316498, + 10.079389666851242, + 10.170135880905189, + 10.234751036606498, + 10.255315138032598, + 10.244850960364271, + 10.249820047487905, + 10.255701350897466, + 10.26450622998486, + 10.263190240876296, + 10.296401476356152, + 10.316521185296134, + 10.346807934973203, + 10.384604074359224, + 10.462997835199548, + 10.453321655324434, + 10.44484772696122, + 10.454336863441204, + 10.461775967511162, + 10.472503764201512, + 10.479195273959718, + 10.486268811727214, + 10.518943392560113, + 10.564382364599766, + 10.640856488502429, + 10.73458294513104, + 10.80641925704867, + 10.8987482767242, + 10.798653213695848, + 10.648286412138738 + ], + "out_sma_10": [ + 10.325, + 10.3275, + 10.325000000000001, + 10.3325, + 10.339, + 10.341666666666667, + 10.35, + 10.35125, + 10.350000000000001, + 10.3505, + 10.352500000000001, + 10.3465, + 10.345, + 10.3445, + 10.346, + 10.3495, + 10.3495, + 10.3495, + 10.4235, + 10.488000000000001, + 10.5695, + 10.67, + 10.7695, + 10.8705, + 10.958, + 11.05, + 11.134, + 11.219100000000001, + 11.2396, + 11.26609, + 11.271090000000001 + ], + "out_sma_50": [ + 10.325, + 10.3275, + 10.325000000000001, + 10.3325, + 10.339, + 10.341666666666667, + 10.35, + 10.35125, + 10.350000000000001, + 10.3505, + 10.35, + 10.343333333333334, + 10.340384615384616, + 10.341071428571428, + 10.343666666666667, + 10.346562500000001, + 10.349705882352941, + 10.350277777777778, + 10.388684210526316, + 10.41925, + 10.45452380952381, + 10.491818181818182, + 10.52695652173913, + 10.561666666666666, + 10.589400000000001, + 10.617115384615385, + 10.640185185185187, + 10.660571428571428, + 10.682103448275862, + 10.70153, + 10.717932258064517 + ], + "out_sma_200": [ + 10.325, + 10.3275, + 10.325000000000001, + 10.3325, + 10.339, + 10.341666666666667, + 10.35, + 10.35125, + 10.350000000000001, + 10.3505, + 10.35, + 10.343333333333334, + 10.340384615384616, + 10.341071428571428, + 10.343666666666667, + 10.346562500000001, + 10.349705882352941, + 10.350277777777778, + 10.388684210526316, + 10.41925, + 10.45452380952381, + 10.491818181818182, + 10.52695652173913, + 10.561666666666666, + 10.589400000000001, + 10.617115384615385, + 10.640185185185187, + 10.660571428571428, + 10.682103448275862, + 10.70153, + 10.717932258064517 + ], + "out_ema_10": [ + 10.325, + 10.325909090909091, + 10.324834710743803, + 10.330319308790383, + 10.336624889010313, + 10.339965818281165, + 10.350881124048225, + 10.352539101494001, + 10.350259264858728, + 10.351121216702595, + 10.350008268211212, + 10.335461310354628, + 10.329922890290149, + 10.333573273873757, + 10.3420144968058, + 10.3507391337502, + 10.359695654886526, + 10.359750990361702, + 10.490705355750482, + 10.583304381977666, + 10.688158130708999, + 10.794856652398272, + 10.886700897416768, + 10.972755279704629, + 11.024072501576514, + 11.076059319471693, + 11.105866715931384, + 11.124981858489313, + 11.154076066036712, + 11.174225872211855, + 11.180730259082427 + ], + "out_ema_50": [ + 10.325, + 10.325196078431372, + 10.32499231064975, + 10.326169082781131, + 10.327691863848537, + 10.328762771148595, + 10.331556387966298, + 10.332671823732326, + 10.332959203193804, + 10.333823548166595, + 10.334261840395357, + 10.33174176822299, + 10.330693071429932, + 10.33145020588366, + 10.333354119378418, + 10.335575526461618, + 10.3381019764043, + 10.338960722427661, + 10.368021086254027, + 10.392804573067595, + 10.422890668241415, + 10.456306720467241, + 10.48939273142931, + 10.523534192941886, + 10.552219126552009, + 10.58193602354997, + 10.607742453998991, + 10.631399612665698, + 10.657031000404299, + 10.680869000388444, + 10.701619235667328 + ], + "out_ema_200": [ + 10.325, + 10.32504975124378, + 10.324999504962747, + 10.325298017351178, + 10.325693061954649, + 10.325984673278484, + 10.326721144191136, + 10.327052277084757, + 10.32718111014859, + 10.327457915022734, + 10.32763246313196, + 10.327059005787365, + 10.326839513192466, + 10.327069965797516, + 10.327596632804507, + 10.328217561831329, + 10.328931814947437, + 10.329240951117114, + 10.336711190409481, + 10.343311079062124, + 10.351437336981904, + 10.36062701522089, + 10.369974010094314, + 10.379825014968999, + 10.388533223775278, + 10.397702047419306, + 10.406083121574339, + 10.414092244742754, + 10.422757993551283, + 10.43113751600351, + 10.438887391466162 + ], + "out_macd": [ + 0.0, + 0.00039886039885850266, + -9.090835301783784e-05, + 0.00231842847503394, + 0.004977385494447262, + 0.00620617078892316, + 0.010687912306941882, + 0.010886565492775446, + 0.009322700433326503, + 0.009187789626825094, + 0.008179665323991614, + 0.0013137028038343601, + -0.001288560741063094, + 0.00027705683192280617, + 0.0038936853368891633, + 0.0074805745036066185, + 0.011003287389169003, + 0.010446970847782566, + 0.06732795394672131, + 0.10474379023282054, + 0.14562806321785438, + 0.18517411113241877, + 0.21604153771924572, + 0.24254973190870466, + 0.2521780922348196, + 0.261235319359443, + 0.2597703512165186, + 0.25334884795677404, + 0.25133372320390457, + 0.24528730098209728, + 0.23337529153786463 + ], + "out_signal": [ + 0.0, + 7.977207977170054e-05, + 4.563599321379286e-05, + 0.0005001944895778223, + 0.0013956326905517104, + 0.0023577403102260004, + 0.004023774709569177, + 0.005396332866210431, + 0.006181606379633645, + 0.006782843029071935, + 0.007062207488055872, + 0.00591250655121157, + 0.004472293092756638, + 0.003633245840589872, + 0.0036853337398497304, + 0.004444381892601108, + 0.005756162991914688, + 0.006694324563088264, + 0.018821050439814874, + 0.03600559839841601, + 0.05793009136230368, + 0.08337889531632671, + 0.10991142379691052, + 0.13643908541926936, + 0.15958688678237942, + 0.17991657329779215, + 0.19588732888153745, + 0.20737963269658477, + 0.21617045079804875, + 0.22199382083485847, + 0.2242701149754597 + ], + "out_upper_bb": [ + NaN, + 10.334571067811867, + 10.335, + 10.363591263510294, + 10.378623225512317, + 10.37943790793124, + 10.405976185412488, + 10.403554056111494, + 10.39949747468306, + 10.397273686809763, + 10.394497190922573, + 10.406049625740756, + 10.404084633498368, + 10.402487859776588, + 10.406169999911116, + 10.411237971909115, + 10.417480378684091, + 10.416207528468522, + 10.729579145550504, + 10.849173799857846, + 11.000576832244247, + 11.154488305401667, + 11.286651160289436, + 11.412762297901153, + 11.498164100048283, + 11.58234470939533, + 11.644011923693647, + 11.691013695890705, + 11.739266968408563, + 11.77535444961252, + 11.793695525411716 + ], + "out_lower_bb": [ + NaN, + 10.320428932188134, + 10.315000000000001, + 10.301408736489705, + 10.299376774487683, + 10.303895425402093, + 10.294023814587511, + 10.298945943888507, + 10.300502525316944, + 10.303726313190237, + 10.305502809077426, + 10.280617040925911, + 10.276684597270865, + 10.279654997366269, + 10.281163333422219, + 10.281887028090887, + 10.28193138602179, + 10.284348027087034, + 10.047789275502128, + 9.989326200142154, + 9.921423167755757, + 9.862011694598333, + 9.827848839710564, + 9.802237702098843, + 9.805835899951719, + 9.81715529060467, + 9.839488076306353, + 9.877586304109295, + 9.923833031591437, + 9.978735550387482, + 10.046894474588283 + ], + "overall_sma_10": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.852, + 11.86, + 11.8655, + 11.878, + 11.9255, + 11.9675, + 12.014500000000002, + 12.1125, + 12.2085, + 12.2875, + 12.342500000000001, + 12.386500000000002, + 12.425, + 12.464, + 12.4655, + 12.4705, + 12.4645, + 12.4135, + 12.363499999999998, + 12.331, + 12.327, + 12.327000000000002, + 12.346, + 12.35, + 12.372499999999999, + 12.3935, + 12.4095, + 12.4355, + 12.4575, + 12.475, + 12.48, + 12.4845, + 12.476499999999998, + 12.4675, + 12.4475, + 12.4235, + 12.3875, + 12.3475, + 12.309000000000001, + 12.269, + 12.235, + 12.211, + 12.178, + 12.14401, + 12.104009999999999, + 12.07301, + 12.06851, + 12.06451, + 12.05951, + 12.02051, + 11.98301, + 11.93335, + 11.893350000000002, + 11.85984, + 11.83384, + 11.791839999999999, + 11.73534, + 11.68034, + 11.63784, + 11.63384, + 11.63634, + 11.644499999999999, + 11.6405, + 11.6375, + 11.6395, + 11.639500000000002, + 11.6345, + 11.6295, + 11.630500000000001, + 11.6015, + 11.5445, + 11.4555, + 11.388, + 11.3145, + 11.241499999999998, + 11.1345, + 11.01862, + 10.91062, + 10.781119999999998, + 10.67962, + 10.596119999999999, + 10.58412, + 10.57662, + 10.561620000000001, + 10.538619999999998, + 10.562619999999999, + 10.61, + 10.6515, + 10.68, + 10.7045, + 10.728, + 10.717, + 10.7015, + 10.6955, + 10.7125, + 10.730500000000001, + 10.74, + 10.7585, + 10.8, + 10.844, + 10.8985, + 10.9665, + 11.0165, + 11.06, + 11.078, + 11.098, + 11.117, + 11.131, + 11.141499999999999, + 11.139999999999999, + 11.1305, + 11.109, + 11.093, + 11.083, + 11.034, + 10.962, + 10.8825, + 10.7995, + 10.7125, + 10.6405, + 10.577000000000002, + 10.511, + 10.450500000000002, + 10.386, + 10.357000000000001, + 10.3505, + 10.352500000000001, + 10.3465, + 10.345, + 10.3445, + 10.346, + 10.3495, + 10.3495, + 10.3495, + 10.4235, + 10.488000000000001, + 10.5695, + 10.67, + 10.7695, + 10.8705, + 10.958, + 11.05, + 11.134, + 11.219100000000001, + 11.2396, + 11.26609, + 11.271090000000001 + ], + "overall_sma_50": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.247300000000001, + 12.253800000000002, + 12.258199999999999, + 12.260702000000002, + 12.263002000000002, + 12.265602000000001, + 12.268902, + 12.274702, + 12.279602, + 12.276601999999999, + 12.273502, + 12.26847, + 12.26377, + 12.257069999999999, + 12.244670000000001, + 12.23047, + 12.21307, + 12.188269999999997, + 12.165470000000001, + 12.14587, + 12.132269999999998, + 12.12007, + 12.106869999999999, + 12.091769999999999, + 12.07947, + 12.06427, + 12.047070000000001, + 12.031469999999999, + 12.01887, + 11.999970000000001, + 11.97577, + 11.94577, + 11.91527, + 11.884669999999998, + 11.85327, + 11.812469999999998, + 11.768894, + 11.726494, + 11.683593999999998, + 11.640894000000001, + 11.598994, + 11.565693999999999, + 11.535293999999999, + 11.503494, + 11.471494, + 11.440294, + 11.413394, + 11.387293999999999, + 11.357794000000002, + 11.327994, + 11.297593999999998, + 11.266894, + 11.239994, + 11.213792000000002, + 11.193192, + 11.171792, + 11.147692, + 11.126091999999998, + 11.105892, + 11.092692000000001, + 11.080691999999999, + 11.073523999999999, + 11.064623999999998, + 11.053823999999999, + 11.042024, + 11.033023999999997, + 11.024023999999999, + 11.016224000000001, + 11.006623999999999, + 10.993924, + 10.979524000000001, + 10.966424, + 10.955124000000001, + 10.942924, + 10.920924, + 10.897523999999999, + 10.873624, + 10.850224, + 10.823024, + 10.801724, + 10.786024, + 10.777524000000001, + 10.767624000000001, + 10.757224, + 10.744024000000001, + 10.740724, + 10.7404, + 10.737400000000001, + 10.735800000000001, + 10.7347, + 10.736, + 10.730600000000003, + 10.7222, + 10.7148, + 10.720999999999998, + 10.7258, + 10.7323, + 10.741100000000001, + 10.753699999999998, + 10.7679, + 10.782, + 10.7972, + 10.808700000000002, + 10.81952, + 10.82642, + 10.832918, + 10.838517999999999 + ], + "overall_sma_200": [ + 11.39, + 11.575, + 11.646666666666667, + 11.69875, + 11.73, + 11.755, + 11.785714285714286, + 11.78875, + 11.795555555555556, + 11.806000000000001, + 11.81, + 11.8125, + 11.815, + 11.826785714285714, + 11.860333333333333, + 11.8878125, + 11.92029411764706, + 11.96861111111111, + 12.012894736842105, + 12.04675, + 12.063571428571429, + 12.073409090909092, + 12.080217391304348, + 12.092291666666666, + 12.1024, + 12.111923076923079, + 12.121851851851853, + 12.1275, + 12.133793103448276, + 12.1415, + 12.148548387096774, + 12.15265625, + 12.160757575757575, + 12.168088235294118, + 12.17957142857143, + 12.190138888888889, + 12.199594594594595, + 12.208552631578948, + 12.216794871794871, + 12.224875, + 12.229390243902438, + 12.231666666666667, + 12.23418604651163, + 12.236136363636364, + 12.23911111111111, + 12.240869565217393, + 12.239574468085106, + 12.237499999999999, + 12.235612244897958, + 12.233699999999999, + 12.230490196078431, + 12.227692307692308, + 12.223584905660378, + 12.219075925925926, + 12.214547272727273, + 12.210894642857143, + 12.209563157894737, + 12.207674137931035, + 12.205764406779661, + 12.198168333333333, + 12.189919672131147, + 12.180217741935484, + 12.171166666666666, + 12.1629453125, + 12.155976923076924, + 12.147401515151516, + 12.138783582089552, + 12.130125000000001, + 12.123456521739131, + 12.117550000000001, + 12.111950704225352, + 12.1058125, + 12.098472602739726, + 12.091939189189189, + 12.087113333333333, + 12.080572368421054, + 12.073292207792209, + 12.065942307692309, + 12.061056962025315, + 12.05304375, + 12.041895061728395, + 12.026506097560976, + 12.012873493975903, + 11.999386904761904, + 11.987629411764706, + 11.970563953488371, + 11.95206551724138, + 11.934655681818183, + 11.91724382022472, + 11.900441111111112, + 11.883018681318683, + 11.869724999999999, + 11.858437634408604, + 11.846432978723403, + 11.835102105263159, + 11.823903125000001, + 11.81370824742268, + 11.803721428571428, + 11.792269696969697, + 11.780847000000001, + 11.768660396039605, + 11.756712745098039, + 11.74611359223301, + 11.735766346153847, + 11.72818761904762, + 11.720751886792453, + 11.71336168224299, + 11.706941666666667, + 11.701235779816514, + 11.69567909090909, + 11.690267567567567, + 11.686158035714286, + 11.681546017699114, + 11.676488596491227, + 11.671649565217391, + 11.667066379310345, + 11.6623905982906, + 11.658133050847457, + 11.654199159663865, + 11.6493725, + 11.644005785123968, + 11.63885, + 11.63369674796748, + 11.628626612903226, + 11.6206376, + 11.611108730158731, + 11.600981889763778, + 11.59105234375, + 11.581199224806202, + 11.571766923076924, + 11.562554961832062, + 11.553406818181818, + 11.544734586466165, + 11.535893283582089, + 11.527034814814815, + 11.518416911764705, + 11.509851824817519, + 11.500867391304348, + 11.49226402877698, + 11.484105, + 11.476274468085107, + 11.468624647887323, + 11.461151748251748, + 11.45350486111111, + 11.450928965517242, + 11.447840410958905, + 11.44588231292517, + 11.444727702702703, + 11.443756375838927, + 11.443198, + 11.441951655629138, + 11.441083552631579, + 11.43976928104575, + 11.438283766233766, + 11.437294838709677, + 11.436189743589743, + 11.434749044585987 + ], + "overall_ema_10": [ + 11.39, + 11.457272727272727, + 11.517768595041321, + 11.579083395942899, + 11.629250051226007, + 11.674840951003096, + 11.728506232638896, + 11.743323281250007, + 11.762719048295459, + 11.787679221332647, + 11.799010271999437, + 11.806462949817721, + 11.8134696862145, + 11.843747925084589, + 11.932157393251027, + 11.999037867205384, + 12.079212800440768, + 12.208446836724264, + 12.317820139138032, + 12.385489204749298, + 12.388127531158517, + 12.368467980038785, + 12.343291983668095, + 12.348147986637532, + 12.347575625430707, + 12.348016420806943, + 12.353831617023861, + 12.340407686655885, + 12.334879016354813, + 12.340355558835755, + 12.343927275411072, + 12.33230413442724, + 12.34824883725865, + 12.359476321393439, + 12.397753353867358, + 12.427252744073291, + 12.447752245150873, + 12.464524564214349, + 12.47642918890265, + 12.487987518193075, + 12.473807969430696, + 12.44675197498875, + 12.427342524990795, + 12.407825702265196, + 12.40094830185334, + 12.386230428789096, + 12.348733987191078, + 12.310782353156336, + 12.280640107127912, + 12.2550691785592, + 12.221420237002981, + 12.196616557547893, + 12.162686274357366, + 12.129488769928754, + 12.10049081175989, + 12.084037936894454, + 12.093303766550008, + 12.094521263540916, + 12.094608306533475, + 12.031952250800115, + 11.970688205200094, + 11.901181258800078, + 11.848239211745518, + 11.811286627791787, + 11.792870877284189, + 11.755985263232517, + 11.722169760826604, + 11.69086616794904, + 11.687072319231032, + 11.691240988461752, + 11.696469899650523, + 11.691657190623154, + 11.669537701418943, + 11.659621755706407, + 11.672417800123423, + 11.657432745555527, + 11.63244497363634, + 11.608364069338823, + 11.62138878400449, + 11.584772641458217, + 11.505723070283995, + 11.37377342114145, + 11.28672370820664, + 11.21277394307816, + 11.174087771609402, + 11.055162722225873, + 10.928987681821168, + 10.836444466944592, + 10.754363654772847, + 10.690842990268694, + 10.62250790112893, + 10.629324646378214, + 10.663992892491265, + 10.67599418476558, + 10.693086151171839, + 10.705252305504231, + 10.728842795412554, + 10.748144105337545, + 10.733936086185263, + 10.718674979606124, + 10.688006801495918, + 10.662914655769386, + 10.663293809265861, + 10.664513116672067, + 10.714601640913507, + 10.755583160747413, + 10.787295313338792, + 10.829605256368103, + 10.876040664301174, + 10.914942361700959, + 10.947680114118967, + 10.999011002460971, + 11.029190820195339, + 11.04297430743255, + 11.056978978808448, + 11.072073709934184, + 11.08078758085524, + 11.09518983888156, + 11.112428049994003, + 11.105622949995093, + 11.086418777268712, + 11.073433545038036, + 11.060991082303847, + 11.05081088552133, + 10.974299815426543, + 10.873518030803535, + 10.773787479748346, + 10.693098847066828, + 10.625262693054678, + 10.576124021590191, + 10.537737835846519, + 10.504512774783516, + 10.485510452095603, + 10.462690369896402, + 10.440383029915237, + 10.42485884265792, + 10.410339053083753, + 10.384822861613978, + 10.3703096140478, + 10.3666169569482, + 10.369050237503071, + 10.372859285229785, + 10.37779396064255, + 10.374558695071176, + 10.502820750512779, + 10.593216977692274, + 10.696268436293678, + 10.801492356967556, + 10.892130110246182, + 10.977197362928692, + 11.027706933305293, + 11.079032945431603, + 11.108299682625855, + 11.126972467602972, + 11.155704746220614, + 11.175558428725957, + 11.181820532593965 + ], + "overall_ema_50": [ + 11.39, + 11.404509803921568, + 11.41962706651288, + 11.436700514884924, + 11.453104416261986, + 11.46984541954583, + 11.48945932466168, + 11.502029547223968, + 11.515675447332832, + 11.53074699841782, + 11.543266723970063, + 11.554903323030063, + 11.566279663303394, + 11.582503990232674, + 11.611817559243159, + 11.638805105939506, + 11.670224513549721, + 11.714137277724243, + 11.75711228644094, + 11.793696118345217, + 11.817472741155209, + 11.835611065031475, + 11.85107729777534, + 11.871427207666503, + 11.889998689718798, + 11.908037956788649, + 11.926546272208702, + 11.940407202710322, + 11.954901037898152, + 11.97098335013744, + 11.98623890503401, + 11.997758947973855, + 12.014317420602332, + 12.02983438450028, + 12.051017349813995, + 12.070977453742858, + 12.08937049477255, + 12.10704224007559, + 12.123628818896156, + 12.139957100508072, + 12.150547018135207, + 12.157388311541668, + 12.164549554226308, + 12.170645650139003, + 12.17846346778061, + 12.184013920024507, + 12.183856511396096, + 12.182136648204093, + 12.180680309058834, + 12.179085002821234, + 12.174807159573342, + 12.17128531017831, + 12.16496039605367, + 12.15771096875745, + 12.150349754296373, + 12.144845842363182, + 12.14445973089796, + 12.142716212039216, + 12.14084498803768, + 12.12551773360483, + 12.108634685228171, + 12.088233325023145, + 12.069479076983022, + 12.052832838669962, + 12.039388413624081, + 12.02176533858, + 12.004049050792549, + 11.98624320566343, + 11.973841511323688, + 11.963494785389425, + 11.953945970276115, + 11.942810834186854, + 11.928190801473644, + 11.91590880925899, + 11.908618267719424, + 11.896123433691212, + 11.881373495115087, + 11.86641767177724, + 11.859107174844798, + 11.841887285635197, + 11.814754450904406, + 11.774175844986585, + 11.739698360869465, + 11.705984699658897, + 11.67829902516247, + 11.632875533979629, + 11.583005905196114, + 11.53739783048254, + 11.492205758698912, + 11.449570238749935, + 11.405077288210721, + 11.375858571025988, + 11.354060195691636, + 11.329587246840983, + 11.30764264892565, + 11.28616646661484, + 11.268473664002496, + 11.251474696786714, + 11.22867176750096, + 11.205978757010728, + 11.180254099873054, + 11.155538252819209, + 11.136301458591005, + 11.118015126881554, + 11.11103414151365, + 11.104326920277822, + 11.097490570463005, + 11.094451724562495, + 11.0940810686973, + 11.093921026787603, + 11.0939633394626, + 11.099298110464069, + 11.101874655151752, + 11.101997217694821, + 11.102703209157768, + 11.104165828406485, + 11.104786776312112, + 11.10695200077046, + 11.110208785053972, + 11.108828048385188, + 11.104560281781849, + 11.101048113868835, + 11.097281521168096, + 11.093662637985034, + 11.075479789436601, + 11.049774699654774, + 11.021352162413411, + 10.994240312907003, + 10.967799516322415, + 10.943768162741145, + 10.921071372045414, + 10.8988724947103, + 10.87930886746676, + 10.858943813840613, + 10.838593076042942, + 10.819628641688317, + 10.801015753778971, + 10.780191606571952, + 10.761556641608347, + 10.745417165466844, + 10.731087080546574, + 10.717711116603573, + 10.705251857128923, + 10.691712568614063, + 10.706939526707629, + 10.718432094287722, + 10.735748482747027, + 10.756895601070672, + 10.778193812793392, + 10.801009741703455, + 10.818813281244497, + 10.83807550550942, + 10.853837250391404, + 10.867843632728997, + 10.884202705955312, + 10.899132011604124, + 10.911322913109844 + ], + "overall_ema_200": [ + 11.39, + 11.393681592039801, + 11.397625058785675, + 11.402176053225618, + 11.406681764138796, + 11.41139139832647, + 11.416949692870485, + 11.420860641200132, + 11.425130684571275, + 11.429855752386487, + 11.434036292163736, + 11.438075732042705, + 11.442124729733823, + 11.447476722472791, + 11.45625804861734, + 11.464653490919655, + 11.474358431308515, + 11.487449392191017, + 11.500609099731404, + 11.51244383505746, + 11.521275239683755, + 11.528824739786405, + 11.535801608047237, + 11.544102089559205, + 11.552071222996428, + 11.56001081281736, + 11.568169909207237, + 11.575252795682786, + 11.58256371313868, + 11.590349148828842, + 11.598007366253432, + 11.60479336260912, + 11.61290487143888, + 11.620836166250434, + 11.63028058250665, + 11.639531521984196, + 11.64849140733759, + 11.657362139602888, + 11.666045103387935, + 11.674741172010942, + 11.68205718024964, + 11.688454621242181, + 11.694937659836787, + 11.701157185609556, + 11.707812337991552, + 11.713903757514025, + 11.7185415310711, + 11.722735147677358, + 11.726936787998977, + 11.73104686971043, + 11.734419537673512, + 11.737907900482732, + 11.740615284557531, + 11.742998217049497, + 11.745256941257958, + 11.747891200548924, + 11.751743029399185, + 11.75520827288775, + 11.758589285097822, + 11.758503819574461, + 11.757871940772725, + 11.756185652804838, + 11.754731069194841, + 11.753639217760067, + 11.753204996687828, + 11.751581066372527, + 11.749774289592702, + 11.747786485716158, + 11.747012490833411, + 11.746644207342532, + 11.746379090851564, + 11.745619099897818, + 11.743871646167491, + 11.742589341230502, + 11.742464074153583, + 11.740947018689369, + 11.738748540891466, + 11.736372933519412, + 11.735812008807777, + 11.732669600759937, + 11.726871893289688, + 11.717450282411184, + 11.70926669751157, + 11.701015287586083, + 11.69404001109269, + 11.682358020932565, + 11.669212169978012, + 11.656782198137435, + 11.644127648902238, + 11.631798020554953, + 11.618695552688736, + 11.609156293458003, + 11.60130399203056, + 11.592634300567571, + 11.584448884641526, + 11.576245413152556, + 11.568869836902282, + 11.561567649470419, + 11.552696329575191, + 11.543714276544593, + 11.533826572300368, + 11.524037253173002, + 11.515489618813072, + 11.507076786785081, + 11.501434231692693, + 11.495847821427095, + 11.490217494845732, + 11.485538713802491, + 11.48155325396366, + 11.477657201685416, + 11.473849667340287, + 11.47142330249113, + 11.468374314406642, + 11.464758649586678, + 11.461328215262432, + 11.458130919588179, + 11.454766432826107, + 11.451833433494505, + 11.44922812569854, + 11.445504462756265, + 11.441071582529835, + 11.436832064295709, + 11.432535227835055, + 11.42828114596605, + 11.42033804998629, + 11.410384437548615, + 11.399584592398877, + 11.38894195963869, + 11.378305721234325, + 11.368123574754383, + 11.35814224565235, + 11.348160730770239, + 11.338726295638198, + 11.328987725532347, + 11.319147051646453, + 11.309553548644997, + 11.299956000897286, + 11.289707682480397, + 11.279909596087558, + 11.270656764285691, + 11.261794507924641, + 11.253119935706486, + 11.24463118012732, + 11.235828879827546, + 11.234278343709859, + 11.23194721591175, + 11.231231323216113, + 11.231666832437844, + 11.232346764453387, + 11.233616945901613, + 11.23382971260906, + 11.234587625916435, + 11.234641480384928, + 11.234406241774133, + 11.234909662253992, + 11.235208073574848, + 11.234957246972114 + ], + "overall_macd": [ + 0.0, + 0.02951566951566953, + 0.05469728330127133, + 0.0789883222124832, + 0.0971196111348025, + 0.11221256272767377, + 0.12993823633772905, + 0.1295815619713867, + 0.13101628647671681, + 0.13463589927745367, + 0.13194886202130718, + 0.12754222186881314, + 0.12303511380781273, + 0.12887102499867886, + 0.15989493234196317, + 0.17998608558992935, + 0.20484398530739512, + 0.24990537129335877, + 0.28395739311947565, + 0.29782769633800754, + 0.28216679206377293, + 0.25710862726699446, + 0.23055754513542048, + 0.21829607001654772, + 0.2042074946953054, + 0.1912411465695989, + 0.1812961029204594, + 0.16346114162360692, + 0.150018238708709, + 0.14216390464480178, + 0.13399126223410818, + 0.11967946248516981, + 0.11827073661366327, + 0.11502149854779553, + 0.12392854566373757, + 0.12869698946495944, + 0.12937087575406636, + 0.12842453736799264, + 0.12542185587043697, + 0.12243773953052361, + 0.10833408439776271, + 0.08926900890175027, + 0.0745112544943165, + 0.06050433859681981, + 0.052829355046394966, + 0.04222554337530582, + 0.022268419776869663, + 0.0031878423732294436, + -0.011398796246410825, + -0.023096033954146833, + -0.03758137934961958, + -0.04730543765832884, + -0.060367814536567366, + -0.0722991033780751, + -0.08162875585072982, + -0.08481718720850218, + -0.07637715836107262, + -0.07168622797222035, + -0.0675929209385373, + -0.09113699182737633, + -0.1129320674032197, + -0.13722470989251967, + -0.15297051571869424, + -0.1607716967424082, + -0.15986639188358076, + -0.1669079177989321, + -0.17211813989444735, + -0.17583420404455907, + -0.16716919215026316, + -0.15528441995786402, + -0.14340564493580743, + -0.13645326399333335, + -0.13742842691312518, + -0.13303656393674146, + -0.1189057702779035, + -0.11764767529986564, + -0.12090531968687301, + -0.12367520836972012, + -0.11007697063269362, + -0.11890938299676179, + -0.14601273304841733, + -0.19509925821084373, + -0.2221602194268648, + -0.24202666802144712, + -0.2452607611594111, + -0.28329019867594063, + -0.32252476996466406, + -0.3448980121998204, + -0.36128846680343507, + -0.36841730198514533, + -0.37698357112198444, + -0.35187755895145045, + -0.31543407296084425, + -0.29046628111110095, + -0.26440358058938074, + -0.24176866045880807, + -0.21529664428290474, + -0.19210293765753406, + -0.18490441608315322, + -0.1787528175153863, + -0.1798733278396103, + -0.17870138204987462, + -0.16657291874395597, + -0.1547734341738618, + -0.12222656239758933, + -0.0953339812350098, + -0.07397558880011168, + -0.04921929172091666, + -0.024077243676295268, + -0.0037058129441689402, + 0.012695801594610145, + 0.0361706186652242, + 0.0489651833938769, + 0.05364508244460353, + 0.05789691124566154, + 0.062163763881866174, + 0.06320287903693433, + 0.06648762305829159, + 0.07069660913703757, + 0.0640147992655482, + 0.05206734367659749, + 0.04331002270318507, + 0.03515759148238118, + 0.028369702731239954, + -0.007186275096360717, + -0.05171376456133103, + -0.09358899118418584, + -0.12493181556181732, + -0.1488621558512797, + -0.16312254034186857, + -0.17163853912689575, + -0.1771523439969105, + -0.17586370286661612, + -0.17604082217630967, + -0.17576886924599577, + -0.1723561554772779, + -0.1685159249692827, + -0.16956969394484922, + -0.16567085546194704, + -0.15713847938033432, + -0.1462696550499487, + -0.13528958293868243, + -0.12434747991203565, + -0.1175484250630987, + -0.053446049610933244, + -0.008996085372217522, + 0.038695437440134484, + 0.08479340616844233, + 0.12193804370579642, + 0.15443668515294462, + 0.169762553122613, + 0.18422284793506094, + 0.18786868748401453, + 0.1862707704641462, + 0.18879923125525622, + 0.1870252420601961, + 0.17912453551637064 + ], + "overall_signal": [ + 0.0, + 0.005903133903133906, + 0.01566196378276139, + 0.028327235468705754, + 0.042085710601925105, + 0.05611108102707484, + 0.07087651208920569, + 0.0826175220656419, + 0.09229727494785689, + 0.10076499981377626, + 0.10700177225528246, + 0.1111098621779886, + 0.11349491250395344, + 0.11657013500289853, + 0.12523509447071146, + 0.13618529269455504, + 0.14991703121712305, + 0.1699146992323702, + 0.1927232380097913, + 0.21374412967543455, + 0.22742866215310226, + 0.23336465517588073, + 0.2328032331677887, + 0.22990180053754053, + 0.22476293936909353, + 0.2180585808091946, + 0.21070608523144757, + 0.20125709650987944, + 0.19100932494964537, + 0.18124024088867668, + 0.17179044515776298, + 0.16136824862324434, + 0.15274874622132814, + 0.14520329668662163, + 0.14094834648204482, + 0.13849807507862777, + 0.1366726352137155, + 0.13502301564457092, + 0.13310278368974415, + 0.13096977485790004, + 0.12644263676587258, + 0.11900791119304813, + 0.1101085798533018, + 0.1001877316020054, + 0.09071605629088333, + 0.08101795370776783, + 0.06926804692158821, + 0.05605200601191646, + 0.042561845560251006, + 0.029430269657371437, + 0.016027939855973235, + 0.0033612643531128195, + -0.009384551424823218, + -0.021967461815473596, + -0.03389972062252484, + -0.04408321393972031, + -0.050542002823990774, + -0.054770847853636694, + -0.05733526247061682, + -0.06409560834196873, + -0.07386290015421892, + -0.08653526210187908, + -0.09982231282524212, + -0.11201218960867534, + -0.12158303006365644, + -0.13064800761071158, + -0.13894203406745875, + -0.14632046806287882, + -0.1504902128803557, + -0.15144905429585737, + -0.14984037242384737, + -0.14716295073774457, + -0.1452160459728207, + -0.14278014956560486, + -0.1380052737080646, + -0.13393375402642482, + -0.13132806715851447, + -0.1297974954007556, + -0.12585339044714322, + -0.12446458895706694, + -0.12877421777533704, + -0.1420392258624384, + -0.15806342457532369, + -0.17485607326454838, + -0.18893701084352094, + -0.20780764841000487, + -0.2307510727209367, + -0.25358046061671347, + -0.2751220618540578, + -0.29378110988027534, + -0.31042160212861714, + -0.3187127934931838, + -0.3180570493867159, + -0.312538895731593, + -0.30291183270315053, + -0.29068319825428207, + -0.2756058874600066, + -0.2589052974995121, + -0.2441051212162403, + -0.23103466047606952, + -0.22080239394877768, + -0.2123821915689971, + -0.2032203370039889, + -0.1935309564379635, + -0.17927007762988867, + -0.16248285835091292, + -0.1447814044407527, + -0.1256689818967855, + -0.10535063425268745, + -0.08502166999098376, + -0.06547817567386499, + -0.045148416806047156, + -0.026325696766062348, + -0.010331540923929173, + 0.00331414950998897, + 0.01508407238436441, + 0.024707833714878398, + 0.03306379158356104, + 0.04059035509425635, + 0.04527524392851472, + 0.04663366387813128, + 0.04596893564314204, + 0.04380666681098987, + 0.04071927399503989, + 0.03113816417675977, + 0.014567778429141611, + -0.007063575493523879, + -0.030637223507182565, + -0.054282209976002, + -0.07605027604917532, + -0.0951679286647194, + -0.11156481173115762, + -0.12442458995824932, + -0.1347478364018614, + -0.14295204297068825, + -0.1488328654720062, + -0.15276947737146152, + -0.15612952068613906, + -0.15803778764130066, + -0.1578579259891074, + -0.15554027180127566, + -0.15149013402875702, + -0.14606160320541275, + -0.14035896757694993, + -0.1229763839837466, + -0.10018032426144079, + -0.07240517192112574, + -0.040965456303212126, + -0.008384756301410418, + 0.02417953198946059, + 0.05329613621609108, + 0.07948147855988505, + 0.10115892034471094, + 0.118181290368598, + 0.13230487854592965, + 0.14324895124878295, + 0.1504240681023005 + ], + "overall_upper_bb": [ + NaN, + 12.098259018078044, + 12.092237461640185, + 12.117985415170681, + 12.119037273278538, + 12.123890227574547, + 12.159631770882186, + 12.135355992858916, + 12.12233699797711, + 12.121094342133345, + 12.110099983338888, + 12.099157857510878, + 12.0900454507895, + 12.105370244831365, + 12.233953971082883, + 12.310438713889612, + 12.409368122632953, + 12.59567528416215, + 12.734284720673271, + 12.81141212008621, + 12.810998260206196, + 12.82301894682986, + 12.828373438024894, + 12.846843332826714, + 12.858514646182595, + 12.868101403155894, + 12.881346841871997, + 12.872222109700045, + 12.863477272280049, + 12.858021594707582, + 12.839281830929487, + 12.805763831694124, + 12.76476382984881, + 12.73472581608156, + 12.752381400043173, + 12.766119423969474, + 12.774598328756168, + 12.72335571241339, + 12.654521137997271, + 12.61839193162822, + 12.618909035631257, + 12.616619752765986, + 12.60809017026915, + 12.609035979749507, + 12.60891812650596, + 12.609761809068395, + 12.624124280141752, + 12.640119345480954, + 12.653284598173153, + 12.663157400007206, + 12.678526314710883, + 12.689840708192417, + 12.698966856024368, + 12.70595195401141, + 12.682450181212001, + 12.648349754434905, + 12.606331066411405, + 12.558211521204475, + 12.504492710886296, + 12.474967311128864, + 12.47154115703528, + 12.488057310655075, + 12.479766374547385, + 12.457483987456783, + 12.407522635412564, + 12.36950453208591, + 12.351225381880445, + 12.333237316515792, + 12.29918359154144, + 12.259832870791593, + 12.229088991559426, + 12.191719830233927, + 12.166933278203839, + 12.1409653189412, + 12.114889034840672, + 12.076215955024086, + 11.996454886785141, + 11.908280750501648, + 11.781609751834688, + 11.783272556552923, + 11.853258366181317, + 11.997742877342063, + 12.04778118588871, + 12.075654286366667, + 12.065361247756165, + 12.130019444386798, + 12.193264195030943, + 12.21887281698986, + 12.212836400950122, + 12.178667911234882, + 12.13317806806174, + 12.058406392708639, + 11.990991444471486, + 11.906730729782247, + 11.785901782083393, + 11.682647458244059, + 11.5862487646835, + 11.482730333148758, + 11.290984119094812, + 11.149368963393501, + 11.068804861967402, + 11.05626903963573, + 11.028299952512096, + 11.001418649102535, + 10.98661377001514, + 11.029929759123702, + 11.05359852364385, + 11.09347881470387, + 11.133192065026794, + 11.163895925640773, + 11.163502164800452, + 11.230178344675569, + 11.27315227303878, + 11.301163136558793, + 11.32872403248884, + 11.35599623579849, + 11.377804726040281, + 11.403231188272787, + 11.422556607439889, + 11.419617635400236, + 11.38814351149757, + 11.340917054868958, + 11.30308074295133, + 11.2442517232758, + 11.313346786304153, + 11.411713587861264, + 11.494102048006729, + 11.542935718599406, + 11.569023118127811, + 11.575665548178069, + 11.57029782776429, + 11.53659986816754, + 11.500203842051807, + 11.467381120538759, + 11.425012454350625, + 11.369352007909287, + 11.308376636105058, + 11.230598501727105, + 11.128055519132946, + 11.037974202197697, + 10.953371827549516, + 10.84786824672787, + 10.718119474411836, + 10.50952354069843, + 10.722348194102857, + 10.849173799857917, + 11.0005768322443, + 11.154488305401712, + 11.286651160289471, + 11.412762297901185, + 11.49816410004831, + 11.582344709395354, + 11.64401192369367, + 11.691013695890726, + 11.739266968408582, + 11.775354449612536, + 11.793695525411733 + ], + "overall_lower_bb": [ + NaN, + 11.051740981921954, + 11.201095871693148, + 11.27951458482932, + 11.340962726721463, + 11.386109772425455, + 11.411796800546387, + 11.442144007141085, + 11.468774113134002, + 11.490905657866657, + 11.509900016661113, + 11.525842142489122, + 11.5399545492105, + 11.548201183740064, + 11.486712695583783, + 11.46518628611039, + 11.431220112661167, + 11.341546938060072, + 11.291504753010939, + 11.282087879913789, + 11.383501739793806, + 11.423481053170141, + 11.462126561975108, + 11.495156667173289, + 11.532485353817403, + 11.569898596844105, + 11.597653158128002, + 11.653777890299954, + 11.70852272771995, + 11.76047840529242, + 11.830218169070513, + 11.907736168305876, + 12.00623617015119, + 12.07927418391844, + 12.085618599956828, + 12.097880576030523, + 12.09940167124383, + 12.12564428758661, + 12.16647886200273, + 12.18760806837178, + 12.188090964368742, + 12.194880247234012, + 12.214409829730847, + 12.208464020250492, + 12.21108187349404, + 12.207238190931605, + 12.172875719858249, + 12.142880654519047, + 12.113215401826848, + 12.080842599992794, + 12.036473685289117, + 12.005659291807586, + 11.95553314397563, + 11.90555804598859, + 11.869059818788, + 11.848160245565095, + 11.849678933588594, + 11.853798478795524, + 11.8640172891137, + 11.814542688871136, + 11.74646884296472, + 11.656292689344925, + 11.591583625452618, + 11.546366012543217, + 11.530327364587437, + 11.495345467914087, + 11.452624618119556, + 11.411612683484208, + 11.398166408458561, + 11.394517129208408, + 11.390261008440575, + 11.386130169766075, + 11.366916721796162, + 11.356374681058801, + 11.358450965159328, + 11.355124044975913, + 11.373385113214859, + 11.401559249498353, + 11.486730248165314, + 11.452067443447078, + 11.327581633818683, + 11.102257122657939, + 10.980718814111292, + 10.87634571363333, + 10.815638752243835, + 10.643980555613203, + 10.459855804969058, + 10.321247183010138, + 10.19878359904988, + 10.10245208876512, + 10.007441931938262, + 9.98121360729136, + 9.973628555528514, + 9.96938927021775, + 9.994218217916607, + 10.01447254175594, + 10.042371235316498, + 10.079389666851242, + 10.170135880905189, + 10.234751036606498, + 10.255315138032598, + 10.244850960364271, + 10.249820047487905, + 10.255701350897466, + 10.26450622998486, + 10.263190240876296, + 10.296401476356152, + 10.316521185296134, + 10.346807934973203, + 10.384604074359224, + 10.462997835199548, + 10.453321655324434, + 10.44484772696122, + 10.454336863441204, + 10.461775967511162, + 10.472503764201512, + 10.479195273959718, + 10.486268811727214, + 10.518943392560113, + 10.564382364599766, + 10.640856488502429, + 10.73458294513104, + 10.80641925704867, + 10.8987482767242, + 10.798653213695848, + 10.648286412138738, + 10.505397951993272, + 10.387564281400593, + 10.284976881872192, + 10.204834451821931, + 10.137202172235714, + 10.083400131832457, + 10.043296157948195, + 10.001618879461242, + 9.965987545649373, + 9.943147992090713, + 9.926623363894945, + 9.915401498272892, + 9.929444480867051, + 9.947025797802302, + 9.969628172450486, + 10.012631753272132, + 10.081880525588165, + 10.225976459301569, + 10.058151805897143, + 9.989326200142083, + 9.9214231677557, + 9.862011694598289, + 9.827848839710528, + 9.802237702098815, + 9.805835899951688, + 9.817155290604646, + 9.83948807630633, + 9.877586304109274, + 9.923833031591418, + 9.978735550387462, + 10.046894474588266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9693_GE.json b/9693_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..521e2f5ecefb75122ecece07e21306f9574ddda7 --- /dev/null +++ b/9693_GE.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629834900.0, + 1629901500.0, + 1629905100.0, + 1629908700.0, + 1629912300.0, + 1629915900.0, + 1629919500.0, + 1629986100.0, + 1629989700.0, + 1629993300.0, + 1629996900.0, + 1630000500.0, + 1630004100.0, + 1630007700.0, + 1630074300.0, + 1630077900.0, + 1630081500.0, + 1630085100.0, + 1630088700.0, + 1630092300.0, + 1630331700.0, + 1630335300.0, + 1630338900.0, + 1630342500.0, + 1630346100.0, + 1630349700.0, + 1630353300.0, + 1630419900.0, + 1630423500.0, + 1630427100.0, + 1630430700.0, + 1630434300.0, + 1630437900.0, + 1630504500.0, + 1630508100.0, + 1630511700.0, + 1630515300.0, + 1630518900.0, + 1630522500.0, + 1630526100.0, + 1630592700.0, + 1630596300.0, + 1630599900.0, + 1630603500.0, + 1630607100.0, + 1630610700.0, + 1630677300.0, + 1630680900.0, + 1630684500.0, + 1630688100.0, + 1630691700.0, + 1630695300.0, + 1630698900.0, + 1631024700.0, + 1631028300.0, + 1631031900.0, + 1631035500.0, + 1631039100.0, + 1631042700.0, + 1631109300.0, + 1631112900.0, + 1631116500.0, + 1631120100.0, + 1631123700.0, + 1631127300.0, + 1631130900.0, + 1631197500.0, + 1631201100.0, + 1631204700.0, + 1631208300.0, + 1631211900.0, + 1631215500.0, + 1631282100.0, + 1631285700.0, + 1631289300.0, + 1631292900.0, + 1631296500.0, + 1631300100.0, + 1631303700.0, + 1631543100.0, + 1631546700.0, + 1631550300.0, + 1631553900.0, + 1631557500.0, + 1631561100.0, + 1631627700.0, + 1631631300.0, + 1631634900.0, + 1631638500.0, + 1631642100.0, + 1631645700.0, + 1631649300.0, + 1631715900.0, + 1631719500.0, + 1631723100.0, + 1631726700.0, + 1631730300.0, + 1631733900.0, + 1631800500.0, + 1631804100.0, + 1631807700.0, + 1631811300.0, + 1631814900.0, + 1631818500.0, + 1631822100.0, + 1631888700.0, + 1631892300.0, + 1631895900.0, + 1631899500.0, + 1631903100.0, + 1631906700.0, + 1632146100.0, + 1632149700.0, + 1632153300.0, + 1632156900.0, + 1632160500.0, + 1632164100.0, + 1632167700.0, + 1632234300.0, + 1632237900.0, + 1632241500.0, + 1632245100.0, + 1632248700.0, + 1632252300.0, + 1632318900.0, + 1632322500.0, + 1632326100.0, + 1632329700.0, + 1632333300.0, + 1632336900.0, + 1632340500.0, + 1632407100.0, + 1632410700.0, + 1632414300.0, + 1632417900.0, + 1632421500.0, + 1632425100.0 + ], + "input_window": [ + 103.14, + 103.77, + 104.27, + 105.055, + 104.6, + 104.62, + 104.32, + 104.18, + 103.38, + 103.27, + 103.245, + 103.32, + 103.19, + 103.5, + 105.2, + 105.4, + 105.51, + 105.695, + 105.94, + 106.02, + 105.22, + 105.54, + 105.415, + 105.3, + 105.34, + 105.34, + 105.22, + 105.35, + 106.2, + 106.17, + 105.73, + 106.255, + 105.83, + 103.83, + 104.345, + 104.03, + 104.02, + 103.825, + 103.41, + 103.72, + 105.45, + 105.747, + 105.86, + 105.74, + 105.62, + 105.68, + 106.26, + 104.98, + 104.51, + 104.48, + 105.075, + 105.29, + 104.8, + 103.54, + 102.73, + 102.34, + 103.17, + 103.01, + 103.47, + 103.99, + 102.68, + 101.31, + 102.825, + 102.85, + 102.73, + 102.56, + 104.33, + 104.41, + 104.09, + 103.44, + 103.26, + 103.4299, + 102.62, + 102.04, + 102.565, + 102.92, + 102.98, + 102.55, + 101.85, + 103.18, + 104.8, + 104.72, + 104.25, + 103.5469, + 103.99, + 102.85, + 101.39, + 101.62, + 101.265, + 101.5082, + 100.87, + 100.59, + 101.69, + 102.235, + 102.13, + 102.07, + 102.08, + 102, + 101.73, + 100.97, + 101.3, + 101.56, + 101.346, + 101.595, + 101.43, + 100.88, + 100.77, + 100.51, + 100.2945, + 100.36, + 100.515, + 98.99, + 99.65, + 99.35, + 98.82, + 99.2301, + 98.43, + 99.745, + 97.3, + 96.37, + 96.97, + 97.0441, + 96.49, + 97.04, + 98.61, + 98.31, + 98.1, + 98.44, + 98.16, + 98.47, + 98.55, + 102.85, + 103.6199, + 103.65, + 103.95, + 103.65, + 103.235 + ], + "output_timestamps": [ + 1632426900.0, + 1632493500.0, + 1632497100.0, + 1632500700.0, + 1632504300.0, + 1632507900.0, + 1632511500.0, + 1632750900.0, + 1632754500.0, + 1632758100.0, + 1632761700.0, + 1632765300.0, + 1632768900.0, + 1632772500.0, + 1632839100.0, + 1632842700.0, + 1632846300.0, + 1632849900.0, + 1632853500.0, + 1632857100.0, + 1632923700.0, + 1632927300.0, + 1632930900.0, + 1632934500.0, + 1632938100.0, + 1632941700.0, + 1632945300.0, + 1633011900.0, + 1633015500.0, + 1633019100.0, + 1633022700.0, + 1633026300.0, + 1633029900.0 + ], + "output_window": [ + 103.07, + 103.53, + 104.06, + 103.6, + 103.8, + 103.45, + 104.005, + 106, + 105.9, + 105.97, + 106.18, + 105.7, + 105.61, + 105.41, + 105.005, + 105.32, + 105.09, + 105.47, + 105.9597, + 106.24, + 106.77, + 106.83, + 106.78, + 106.67, + 106.22, + 106.3427, + 106.32, + 105.68, + 105.4, + 103.98, + 103.57, + 103.61, + 103.95 + ], + "text": { + "content": "Why General Electric Stock Leapt Higher Thursday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-09-23T19:53:01Z\n\nGE goes shopping -- and expects revenue, free cash flow, and bigger profit margins to result.\n\nArticle Content:\n\nShares of industrial giant General Electric (GE 0.83%) shot up 5% as of 3:05 p.m. EDT Thursday on news that the company will make its largest acquisition in at least three years.\nUltrasound maker BK Medical, \"a leader in advanced surgical visualization,\" is the target, said GE in a press release.\nGE will ante up $1.45 billion in cash for the acquisition, and will incorporate BK Medical into GE's $3 billion healthcare business. While ultrasounds are most often used to diagnose conditions, BK Medical's products are used to show surgeons what is happening within a patient's body prior to surgery, and \"to guide clinicians during minimally invasive and robotic surgeries,\" offering \"real-time surgical visualization.\"\nImage source: Getty Images.\nAs for what the transaction means to GE, the company advised that it expects BK Medical to deliver rapid revenue growth as well as margin expansion and free cash flow growth.\" Within five years of the purchase, GE anticipates earning a \"high-single-digit return on invested capital.\"\nTo put those assertions in context, GE has suffered from declining revenue for five straight years, although its profit margins have begun recovering from the pandemic year of 2020 this year. The company's healthcare division is already its strongest performer, delivering a 17% operating profit margin last year. Free cash flow at GE is positive again -- about $700 million -- but a little more wouldn't hurt. Probably the best news from this announcement, though, is management's conviction that BK Medical will deliver strong returns on investment capital.\nAccording to data from S&P Global Market Intelligence, GE's ROIC number for the last 12 months is just 0.5%.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1632426781000, + "published_utc": "2021-09-23T19:53:01Z", + "article_url": "https://www.fool.com/investing/2021/09/23/why-general-electric-stock-leapt-higher-thursday/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.35536277669499783, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.063393222023288, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.7853403141361279, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 103.14, + 103.455, + 103.72666666666667, + 104.05875, + 104.167, + 104.2425, + 104.25357142857142, + 104.244375, + 104.14833333333334, + 104.0605, + 104.071, + 104.026, + 103.918, + 103.7625, + 103.82249999999999, + 103.9005, + 104.0195, + 104.171, + 104.42699999999999, + 104.702, + 104.89949999999999, + 105.12150000000001, + 105.34400000000001, + 105.524, + 105.53800000000001, + 105.532, + 105.503, + 105.46849999999999, + 105.49449999999999, + 105.5095, + 105.5605, + 105.63199999999999, + 105.67350000000002, + 105.52649999999998, + 105.42699999999999, + 105.296, + 105.176, + 105.02349999999998, + 104.74449999999999, + 104.49949999999998, + 104.47149999999999, + 104.42069999999998, + 104.42370000000001, + 104.6147, + 104.7422, + 104.90719999999999, + 105.13119999999999, + 105.24669999999999, + 105.3567, + 105.4327, + 105.3952, + 105.34949999999999, + 105.24350000000001, + 105.02350000000001, + 104.7345, + 104.40050000000001, + 104.0915, + 103.8945, + 103.7905, + 103.7415, + 103.502, + 103.104, + 102.90650000000001, + 102.8375, + 102.8375, + 102.8595, + 102.97549999999998, + 103.1155, + 103.17749999999998, + 103.12250000000002, + 103.18050000000001, + 103.39249, + 103.37199000000001, + 103.29099000000001, + 103.27448999999999, + 103.31049, + 103.17549, + 102.98949, + 102.76549, + 102.73949, + 102.89349, + 103.0225, + 103.1855, + 103.33618999999999, + 103.47868999999999, + 103.47169, + 103.31269, + 103.21968999999999, + 103.16118999999999, + 102.99401, + 102.60101, + 102.18800999999999, + 101.93201, + 101.80082, + 101.61482, + 101.53682, + 101.60582, + 101.64381999999999, + 101.69032, + 101.6365, + 101.67949999999999, + 101.7765, + 101.74210000000001, + 101.6781, + 101.60810000000001, + 101.4891, + 101.35810000000001, + 101.2091, + 101.06555, + 101.00455, + 100.92605, + 100.66905, + 100.49945, + 100.27494999999999, + 100.01395, + 99.84896, + 99.61496, + 99.53846, + 99.23901, + 98.84001, + 98.48551, + 98.29092, + 97.97492, + 97.74392, + 97.72292, + 97.63091, + 97.59791, + 97.46741, + 97.55341, + 97.76341, + 97.92141, + 98.502, + 99.21499, + 99.87599, + 100.40999, + 100.94399000000001, + 101.45749 + ], + "in_sma_50": [ + 103.14, + 103.455, + 103.72666666666667, + 104.05875, + 104.167, + 104.2425, + 104.25357142857142, + 104.244375, + 104.14833333333334, + 104.0605, + 103.98636363636363, + 103.93083333333334, + 103.87384615384615, + 103.84714285714286, + 103.93733333333333, + 104.02875, + 104.11588235294118, + 104.20361111111112, + 104.295, + 104.38125, + 104.42119047619046, + 104.47204545454547, + 104.51304347826088, + 104.54583333333333, + 104.5776, + 104.60692307692308, + 104.62962962962963, + 104.65535714285714, + 104.70862068965518, + 104.75733333333332, + 104.78870967741935, + 104.83453125, + 104.86469696969696, + 104.83426470588235, + 104.82028571428572, + 104.79833333333333, + 104.77729729729731, + 104.75223684210526, + 104.71782051282051, + 104.692875, + 104.71134146341463, + 104.736, + 104.76213953488372, + 104.78436363636364, + 104.80293333333333, + 104.822, + 104.85259574468085, + 104.85525, + 104.84820408163264, + 104.84084000000001, + 104.87953999999999, + 104.90994, + 104.92054, + 104.89024, + 104.85284, + 104.80724000000001, + 104.78424000000001, + 104.76084, + 104.76263999999999, + 104.77704000000001, + 104.76574, + 104.72554, + 104.71824000000001, + 104.70524000000002, + 104.65583999999998, + 104.59904, + 104.57544, + 104.54974, + 104.51274000000001, + 104.46114, + 104.42193999999999, + 104.379738, + 104.323838, + 104.25863799999999, + 104.20313800000002, + 104.154738, + 104.109938, + 104.053938, + 103.96693799999998, + 103.90713799999999, + 103.88853800000001, + 103.85783800000002, + 103.82623800000002, + 103.820576, + 103.813476, + 103.789876, + 103.73727600000001, + 103.69317600000001, + 103.65027599999999, + 103.60604, + 103.51444, + 103.4113, + 103.32790000000001, + 103.2578, + 103.18800000000002, + 103.1158, + 103.03219999999999, + 102.9726, + 102.917, + 102.84679999999999, + 102.7713, + 102.6967, + 102.62762, + 102.58872, + 102.56272000000001, + 102.53352000000001, + 102.48552, + 102.43552, + 102.37201, + 102.29941, + 102.25611, + 102.20971, + 102.14621000000001, + 102.07620999999999, + 101.99801, + 101.931412, + 101.81341199999999, + 101.72011200000001, + 101.584312, + 101.44291199999999, + 101.317112, + 101.189396, + 101.066796, + 100.96679599999999, + 100.88769599999999, + 100.795496, + 100.697896, + 100.61569599999999, + 100.54189600000001, + 100.447696, + 100.322696, + 100.285296, + 100.27269399999999, + 100.274756, + 100.27395600000001, + 100.289956, + 100.32685599999999 + ], + "in_sma_200": [ + 103.14, + 103.455, + 103.72666666666667, + 104.05875, + 104.167, + 104.2425, + 104.25357142857142, + 104.244375, + 104.14833333333334, + 104.0605, + 103.98636363636363, + 103.93083333333334, + 103.87384615384615, + 103.84714285714286, + 103.93733333333333, + 104.02875, + 104.11588235294118, + 104.20361111111112, + 104.295, + 104.38125, + 104.42119047619046, + 104.47204545454547, + 104.51304347826088, + 104.54583333333333, + 104.5776, + 104.60692307692308, + 104.62962962962963, + 104.65535714285714, + 104.70862068965518, + 104.75733333333332, + 104.78870967741935, + 104.83453125, + 104.86469696969696, + 104.83426470588235, + 104.82028571428572, + 104.79833333333333, + 104.77729729729731, + 104.75223684210526, + 104.71782051282051, + 104.692875, + 104.71134146341463, + 104.736, + 104.76213953488372, + 104.78436363636364, + 104.80293333333333, + 104.822, + 104.85259574468085, + 104.85525, + 104.84820408163264, + 104.84084000000001, + 104.84543137254903, + 104.85398076923077, + 104.85296226415095, + 104.82864814814815, + 104.7904909090909, + 104.74673214285714, + 104.7190701754386, + 104.68960344827586, + 104.66893220338983, + 104.65761666666667, + 104.62519672131147, + 104.57172580645161, + 104.544, + 104.51753125, + 104.49003076923077, + 104.46078787878788, + 104.45883582089553, + 104.45811764705883, + 104.45278260869566, + 104.43831428571428, + 104.42171830985916, + 104.40794305555556, + 104.3834506849315, + 104.35178243243243, + 104.32795866666667, + 104.30943289473684, + 104.29216753246753, + 104.26983205128205, + 104.23920126582279, + 104.22596125, + 104.23304814814814, + 104.23898658536586, + 104.23911927710844, + 104.23087857142858, + 104.22804470588235, + 104.21202093023255, + 104.17958390804597, + 104.15049772727274, + 104.11807640449437, + 104.08907777777777, + 104.0537032967033, + 104.0160543478261, + 103.99104301075268, + 103.97236170212766, + 103.95296842105262, + 103.93335416666667, + 103.91424742268042, + 103.89471428571429, + 103.87284848484849, + 103.84382, + 103.81863366336634, + 103.79649019607844, + 103.77269902912622, + 103.75175961538463, + 103.72964761904761, + 103.7027641509434, + 103.67535514018692, + 103.64604629629629, + 103.6152981651376, + 103.58570454545455, + 103.55804054054053, + 103.51725446428573, + 103.48303097345133, + 103.44677631578948, + 103.40654347826087, + 103.37053965517241, + 103.32831282051282, + 103.29794576271186, + 103.24754285714286, + 103.19023, + 103.13882314049587, + 103.08886639344263, + 103.03521707317074, + 102.9868685483871, + 102.9518536, + 102.9150134920635, + 102.8771, + 102.84243515625, + 102.80613720930234, + 102.77278230769231, + 102.74054732824428, + 102.74137651515152, + 102.74798195488721, + 102.75471343283583, + 102.76356740740741, + 102.77008529411764, + 102.77347883211678 + ], + "in_ema_10": [ + 103.14, + 103.25454545454545, + 103.43917355371899, + 103.73296018031553, + 103.89060378389452, + 104.02322127773186, + 104.07718104541698, + 104.0958754007957, + 103.96571623701466, + 103.83922237573927, + 103.73118194378668, + 103.65642159037091, + 103.57161766484893, + 103.55859627124002, + 103.85703331283274, + 104.13757271049951, + 104.38710494495415, + 104.62490404587157, + 104.86401240116764, + 105.0741919645917, + 105.10070251648412, + 105.18057478621427, + 105.22319755235712, + 105.23716163374672, + 105.25585951852004, + 105.27115778788003, + 105.26185637190184, + 105.2778824861015, + 105.44554021590123, + 105.57726017664646, + 105.60503105361983, + 105.72320722568895, + 105.74262409374549, + 105.39487425851902, + 105.20398802969737, + 104.99053566066146, + 104.8140746314503, + 104.63424288027751, + 104.4116532656816, + 104.28589812646675, + 104.4975530125637, + 104.72472519209757, + 104.93113879353437, + 105.07820446743722, + 105.17671274608499, + 105.26821951952408, + 105.44854324324697, + 105.36335356265661, + 105.20819836944631, + 105.07579866591061, + 105.07565345392686, + 105.11462555321287, + 105.05742090717416, + 104.78152619677886, + 104.40852143372814, + 104.03242662759574, + 103.87562178621468, + 103.71823600690291, + 103.67310218746601, + 103.73071997156309, + 103.53967997673344, + 103.13428361732736, + 103.07805023235875, + 103.03658655374807, + 102.98084354397568, + 102.90432653598009, + 103.16353989307461, + 103.39016900342467, + 103.51741100280199, + 103.5033362750198, + 103.4590933159253, + 103.45378544030251, + 103.30218808752022, + 103.07269934433472, + 102.98039037263749, + 102.96941030488522, + 102.971335703997, + 102.89472921236117, + 102.7047784464773, + 102.79118236529962, + 103.15642193524513, + 103.44070885610964, + 103.58785270045333, + 103.58040675491635, + 103.65487825402246, + 103.5085367532911, + 103.12334825269271, + 102.85001220674857, + 102.5618281691579, + 102.37025941112918, + 102.09748497274205, + 101.82339679587986, + 101.7991428329926, + 101.8783895906303, + 101.92413693778843, + 101.95065749455416, + 101.97417431372612, + 101.97886989304864, + 101.93362082158525, + 101.75841703584247, + 101.67506848387112, + 101.6541469413491, + 101.59812022474017, + 101.59755291115104, + 101.56708874548721, + 101.44216351903499, + 101.31995197011952, + 101.17268797555234, + 101.0130174345428, + 100.89428699189865, + 100.82532572064436, + 100.49163013507265, + 100.33860647415035, + 100.15885984248665, + 99.91543078021634, + 99.79082518381337, + 99.54340242312003, + 99.58005652800729, + 99.16550079564232, + 98.65722792370735, + 98.35045921030601, + 98.11293935388673, + 97.81785947136187, + 97.6764304765688, + 97.8461703899199, + 97.9305030462981, + 97.9613206742439, + 98.04835327892681, + 98.06865268275828, + 98.14162492225677, + 98.2158749363919, + 99.05844312977518, + 99.8877989243615, + 100.57183548356849, + 101.18604721382877, + 101.63403862949626, + 101.92512251504239 + ], + "in_ema_50": [ + 103.14, + 103.16470588235293, + 103.20805074971165, + 103.28048013207591, + 103.33222600924941, + 103.38272695006317, + 103.41948275594305, + 103.44930696159236, + 103.4465890415299, + 103.43966398107776, + 103.43203009946687, + 103.42763676223288, + 103.41831767351786, + 103.42152090200736, + 103.49126518036002, + 103.56611752622827, + 103.64234821147423, + 103.72284436004387, + 103.80979164004215, + 103.89646647768755, + 103.94836975307236, + 104.0107866255009, + 104.06585381665774, + 104.11425170620056, + 104.16232026674172, + 104.20850378569303, + 104.24817030390115, + 104.2913793115913, + 104.36622718172498, + 104.43696337067693, + 104.48767068947392, + 104.55697772125926, + 104.60690016356283, + 104.57643349048195, + 104.5673576673258, + 104.54628481762674, + 104.52564619732766, + 104.49816987586384, + 104.45549654739858, + 104.4266535455398, + 104.46678477904806, + 104.51698929751676, + 104.56965638388866, + 104.61555221197145, + 104.6549423213059, + 104.69514066164685, + 104.75650769452345, + 104.76527209865978, + 104.7552614281241, + 104.7444668623153, + 104.75742894614609, + 104.77831408551292, + 104.77916451353202, + 104.73056982672685, + 104.65211610803169, + 104.56144488810888, + 104.50687842190854, + 104.4481773073239, + 104.40981741291905, + 104.39335398496145, + 104.32616363261003, + 104.20788270584102, + 104.15365201149432, + 104.10252840320042, + 104.04870375993767, + 103.99032322033227, + 104.00364387835846, + 104.01957941254048, + 104.02234100420556, + 103.99950410207985, + 103.97050394121398, + 103.94930378665657, + 103.89717422639553, + 103.82434386457611, + 103.77495783067116, + 103.74143007260562, + 103.71157006975834, + 103.66601830231683, + 103.59480189830441, + 103.57853515719444, + 103.62643573926525, + 103.66932061223524, + 103.69209235293191, + 103.68639853516989, + 103.69830447496714, + 103.66503763281158, + 103.57582047074052, + 103.4991216287507, + 103.41150901585851, + 103.33686944660916, + 103.24012946831076, + 103.13620282249464, + 103.07948898631838, + 103.04637177116865, + 103.01043562327968, + 102.97355579491577, + 102.93851439119358, + 102.90170990526443, + 102.85576049721485, + 102.7818091051672, + 102.72369894418024, + 102.6780636914673, + 102.62582589964506, + 102.58540135456094, + 102.54009149751934, + 102.47498987016564, + 102.40812752231601, + 102.33369114889184, + 102.25372286854315, + 102.17945922663951, + 102.1141863157909, + 101.99166920536773, + 101.89983904045135, + 101.79984535259051, + 101.68298867209677, + 101.58679695946553, + 101.46300100027081, + 101.39562841202489, + 101.23501553312195, + 101.04423061025443, + 100.88445686083269, + 100.73385463099612, + 100.56742895919236, + 100.42909841177305, + 100.3577612191545, + 100.27745685761903, + 100.19206639261436, + 100.1233579066295, + 100.04636347891854, + 99.98454530327467, + 99.92828862471488, + 100.04286554139273, + 100.1831414025146, + 100.31909664163167, + 100.46148500862651, + 100.58652481220979, + 100.69038658427999 + ], + "in_ema_200": [ + 103.14, + 103.14626865671643, + 103.15745006311727, + 103.1763311570166, + 103.19049701615077, + 103.20472092643784, + 103.21581823065239, + 103.2254120791036, + 103.22695026737124, + 103.22737862291979, + 103.22755396000517, + 103.22847382109966, + 103.22809099700912, + 103.23079655922793, + 103.25039062331521, + 103.27177977134193, + 103.29405061938829, + 103.31794066297647, + 103.34403080563342, + 103.37065736478135, + 103.38905878403726, + 103.41046118419611, + 103.43040684405486, + 103.44900976102943, + 103.46782558430277, + 103.486454185454, + 103.50370339753904, + 103.5220745080113, + 103.54872053280721, + 103.57480291556536, + 103.59624766267416, + 103.62270290981172, + 103.64466606493798, + 103.64651018369483, + 103.65346033112075, + 103.6572069944927, + 103.6608168751445, + 103.66245053807839, + 103.65993859242587, + 103.66053621837189, + 103.67834182813934, + 103.69892549154093, + 103.72042872048083, + 103.74052395709296, + 103.75922521125125, + 103.77833739820397, + 103.80303055842086, + 103.81474169714305, + 103.8216596902063, + 103.828210340055, + 103.84061620731812, + 103.85503793659853, + 103.86444054419458, + 103.86121228007325, + 103.84995643649043, + 103.8349319943363, + 103.82831575558669, + 103.82017331025747, + 103.81668899871264, + 103.81841348628764, + 103.80708598891164, + 103.7822393621563, + 103.77271459238361, + 103.76353335265841, + 103.75324943870162, + 103.74137630995833, + 103.74723326209805, + 103.75382795600753, + 103.75717295147014, + 103.75401700170427, + 103.74910140964751, + 103.74592527621817, + 103.7347220396389, + 103.71785913377185, + 103.70638789860995, + 103.69856314339991, + 103.69141326137604, + 103.68005591549172, + 103.66184640389478, + 103.65705191231375, + 103.66842453010167, + 103.67888796761311, + 103.68457067440303, + 103.68320081694628, + 103.68625354513587, + 103.6779326143385, + 103.65516711568837, + 103.6349166966268, + 103.61133543596385, + 103.590408715208, + 103.56333997177309, + 103.53375449941714, + 103.51540868350254, + 103.50266829859207, + 103.48900990756131, + 103.47489040599355, + 103.46101089946625, + 103.44647347758102, + 103.42939413949566, + 103.4049225560181, + 103.38397805297313, + 103.36582901762017, + 103.34573121644982, + 103.32831100534086, + 103.30942233862106, + 103.28524898201788, + 103.26022162896297, + 103.23285623962005, + 103.20361886410144, + 103.17532414903576, + 103.14885326198068, + 103.10747163748336, + 103.07306893462282, + 103.03602347258678, + 102.99407299027249, + 102.95662052270758, + 102.91157952248165, + 102.8800712685266, + 102.82454817132734, + 102.76032381141364, + 102.70270864911102, + 102.64640408543826, + 102.58514633334435, + 102.52997074793795, + 102.49096606387887, + 102.44936441150197, + 102.4060871536761, + 102.36662359990818, + 102.32476664866532, + 102.28641076161392, + 102.24923254508046, + 102.25521033070156, + 102.26878933238612, + 102.28253272211363, + 102.29912443632145, + 102.31256598421875, + 102.32174443213697 + ], + "in_macd": [ + 0.0, + 0.05025641025640937, + 0.12894440791876605, + 0.2517461792163971, + 0.30879319457247334, + 0.35156458045463523, + 0.3571368676220743, + 0.34626459269489374, + 0.26998272951610147, + 0.19836608195987537, + 0.13800128878095563, + 0.09511717687405508, + 0.050064186897145646, + 0.03892507296197323, + 0.16536679198186732, + 0.2785007109634847, + 0.3727395282742805, + 0.45708345034655906, + 0.5375001021086518, + 0.6007610104452112, + 0.5796604570286092, + 0.5820499327617341, + 0.567317471495528, + 0.5401359993183519, + 0.5158754612955789, + 0.49098899462477164, + 0.4563230849012143, + 0.4343332914152285, + 0.4799614214029617, + 0.5078471480725, + 0.4888077926361518, + 0.510200801423764, + 0.48724431769413457, + 0.304161667276972, + 0.19833723555666438, + 0.08803789747884139, + -0.00017996451920510026, + -0.08485002774251882, + -0.18332543308564198, + -0.2336600049859925, + -0.13242743305623605, + -0.027912712221734637, + 0.06330437916966503, + 0.12447669431483632, + 0.16141253445063342, + 0.19329773644361126, + 0.26234400311682293, + 0.21134214363723913, + 0.1314820868525146, + 0.06502213254138667, + 0.05967576226866811, + 0.07195794211462214, + 0.0416723799755232, + -0.08304334397934099, + -0.24442411523764918, + -0.3991876925455813, + -0.4496812338262117, + -0.49688066093979444, + -0.4915026547075314, + -0.44020646572546696, + -0.4995019704748529, + -0.6495539816548472, + -0.6388590732442481, + -0.6212051242246162, + -0.609867071582741, + -0.6075951833694972, + -0.45769447114123807, + -0.32865323539385827, + -0.24933428162715643, + -0.2362002377173411, + -0.23757726613310126, + -0.2223954249644322, + -0.2725738066703087, + -0.35504890565159997, + -0.37373966518792656, + -0.35580519285667833, + -0.33291288327686175, + -0.34548542838354024, + -0.4072390129727097, + -0.3448836845115437, + -0.16286872706177746, + -0.024790128181635396, + 0.04618074134759809, + 0.04517067341356551, + 0.07921155268562075, + 0.01403889054621743, + -0.15364953580855456, + -0.2649307868180415, + -0.3774168861922078, + -0.44184540409284523, + -0.5381988536834683, + -0.629892310158354, + -0.606804365115508, + -0.5383245863484234, + -0.48691365328193115, + -0.4458718834630986, + -0.4078377688362167, + -0.3797730036005049, + -0.37499550373092916, + -0.4276057758703615, + -0.4376268634340619, + -0.41975020140068864, + -0.4180320166007334, + -0.39205871493011557, + -0.38040374963341606, + -0.41081192497493646, + -0.4387293053709982, + -0.4763428734263613, + -0.5175746675047748, + -0.5387554216402322, + -0.5368456942917561, + -0.6508839911635533, + -0.6801631811210882, + -0.7192831939810276, + -0.7840150195096811, + -0.7930816632200504, + -0.8549728323581434, + -0.7888194995477278, + -0.9230433043310313, + -1.0918734271176191, + -1.1638414899604612, + -1.2010524623876364, + -1.2607208600170452, + -1.2492277714358977, + -1.1007448356935754, + -0.995799574520035, + -0.918981497252787, + -0.8212011632428045, + -0.7575704039672502, + -0.6743546193044523, + -0.5950903479099026, + -0.1831871113710264, + 0.20303322621778364, + 0.5057148784458434, + 0.7610271144826868, + 0.9284537710416743, + 1.0159424191030837 + ], + "in_signal": [ + 0.0, + 0.010051282051281875, + 0.033829907224778716, + 0.07741316162310238, + 0.12368916821297658, + 0.16926425066130832, + 0.20683877405346152, + 0.23472393778174797, + 0.24177569612861866, + 0.23309377329487002, + 0.21407527639208715, + 0.19028365648848075, + 0.16223976257021375, + 0.13757682464856563, + 0.14313481811522596, + 0.17020799668487774, + 0.21071430300275829, + 0.2599881324715185, + 0.31549052639894515, + 0.37254462320819837, + 0.41396778997228056, + 0.4475842185301713, + 0.47153086912324266, + 0.4852518951622645, + 0.49137660838892744, + 0.4912990856360963, + 0.4843038854891199, + 0.4743097666743416, + 0.47544009762006567, + 0.48192150771055253, + 0.48329876469567246, + 0.4886791720412908, + 0.4883922011718596, + 0.4515460943928821, + 0.4009043226256386, + 0.3383310375962792, + 0.2706288371731823, + 0.1995330641900421, + 0.12296136473490529, + 0.051637090790725745, + 0.014824186021333386, + 0.006276806372719782, + 0.017682320932108832, + 0.039041195608654336, + 0.06351546337705015, + 0.08947191799036239, + 0.1240463350156545, + 0.14150549673997143, + 0.13950081476248005, + 0.12460507831826138, + 0.11161921510834273, + 0.10368696050959862, + 0.09128404440278355, + 0.05641856672635864, + -0.0037499696664429205, + -0.0828375142422706, + -0.15620625815905884, + -0.22434113871520595, + -0.27777344191367104, + -0.31026004667603024, + -0.3481084314357948, + -0.4083975414796053, + -0.4544898478325339, + -0.48783290311095034, + -0.5122397368053085, + -0.5313108261181463, + -0.5165875551227647, + -0.4790006911769834, + -0.43306740926701803, + -0.3936939749570827, + -0.36247063319228645, + -0.3344555915467156, + -0.3220792345714342, + -0.32867316878746744, + -0.33768646806755925, + -0.34131021302538306, + -0.3396307470756788, + -0.34080168333725114, + -0.3540891492643429, + -0.3522480563137831, + -0.31437219046338194, + -0.2564557780070326, + -0.19592847413610648, + -0.1477086446261721, + -0.10232460516381353, + -0.07905190602180734, + -0.09397143197915678, + -0.12816330294693373, + -0.17801401959598856, + -0.23078029649535992, + -0.29226400793298163, + -0.35978966837805615, + -0.40919260772554655, + -0.43501900345012195, + -0.4453979334164838, + -0.4454927234258068, + -0.43796173250788883, + -0.42632398672641203, + -0.4160582901273155, + -0.4183677872759247, + -0.4222196025075522, + -0.42172572228617955, + -0.42098698114909033, + -0.4152013279052954, + -0.4082418122509196, + -0.40875583479572297, + -0.414750528910778, + -0.42706899781389474, + -0.44517013175207076, + -0.46388718972970305, + -0.4784788906421137, + -0.5129599107464016, + -0.5464005648213389, + -0.5809770906532767, + -0.6215846764245576, + -0.6558840737836562, + -0.6957018254985536, + -0.7143253603083884, + -0.7560689491129171, + -0.8232298447138575, + -0.8913521737631782, + -0.9532922314880699, + -1.0147779571938649, + -1.0616679200422714, + -1.0694833031725322, + -1.0547465574420327, + -1.0275935454041836, + -0.9863150689719078, + -0.9405661359709764, + -0.8873238326376717, + -0.8288771356921179, + -0.6997391308278996, + -0.519184659418763, + -0.31420475184584173, + -0.09915837858013604, + 0.10636405134422602, + 0.28827972489599757 + ], + "in_upper_bb": [ + NaN, + 104.34595454429504, + 104.85915654888785, + 105.67723437331557, + 105.64989581562564, + 105.61944952703432, + 105.51191311886218, + 105.41053398818056, + 105.38202697439664, + 105.34948280309192, + 105.30437798309201, + 105.24508274465204, + 105.19754774311613, + 105.13451773103704, + 105.36106518342042, + 105.58654545084286, + 105.78660538240374, + 105.98721884151254, + 106.20268620759985, + 106.39193429043186, + 106.44000257553967, + 106.55228181877239, + 106.63857407938302, + 106.66465981287294, + 106.72527856755238, + 106.7820565202113, + 106.82992075297413, + 106.88538224678243, + 106.99736554907571, + 107.04619019693853, + 106.97740408968038, + 106.93106919434037, + 106.68309360165033, + 106.58437811709503, + 106.65938035433567, + 106.75862516788338, + 106.8199760969649, + 106.86194554363698, + 106.8949344168178, + 106.83154794970645, + 106.85163440919229, + 106.8766997564117, + 106.92908396906088, + 106.97362788098066, + 107.000051893913, + 107.03256827633463, + 107.15280114572117, + 107.13349639922146, + 107.00176574061986, + 106.85864491985909, + 106.7926121371762, + 106.64751125495135, + 106.53902816355684, + 106.56490928602128, + 106.71113561003422, + 106.88256039180207, + 106.92186976608593, + 106.96667779506429, + 106.96370216914417, + 106.95988897857401, + 106.93019094979522, + 106.99622700743969, + 106.79990849677374, + 106.5893539280161, + 106.3713567401201, + 106.10847363894551, + 105.71308494358814, + 105.61886152013707, + 105.56389524027693, + 105.45836153058431, + 105.21458610382525, + 104.88382488490171, + 104.62290729733276, + 104.61283965047316, + 104.61381771874981, + 104.60789949709218, + 104.59853725393243, + 104.59348917735174, + 104.5885171695256, + 104.47974187609402, + 104.79012101459595, + 104.91614053987882, + 105.03831812463785, + 105.06499634366558, + 105.13025311702118, + 105.1209583161323, + 105.13059275477931, + 105.04006803196289, + 105.00541760603092, + 104.99483387300094, + 105.0440798339921, + 105.069429658433, + 105.05662667718529, + 105.05936336608488, + 105.04532706586404, + 105.00501087518322, + 104.95635284179035, + 104.93674661673147, + 104.93718027994308, + 104.88084111542946, + 104.45768949573016, + 103.96598986924886, + 103.52495069330386, + 103.22463136406262, + 102.65578215315915, + 102.42917636240401, + 102.45583445511, + 102.48963257182157, + 102.55466250550437, + 102.57964505510112, + 102.59812435238986, + 102.8568237164998, + 102.88177287725145, + 102.82375762362632, + 102.81000185605724, + 102.69473946334723, + 102.63118864990943, + 102.41817863720098, + 102.51338960943983, + 102.78986505740863, + 102.78165759293773, + 102.64447880887695, + 102.5409487734304, + 102.25634415975236, + 101.91126208177418, + 101.63873674829085, + 101.35354459624638, + 101.09994943100371, + 100.85498134648898, + 100.58144970527096, + 100.23772937035324, + 101.29413257559715, + 102.28871539428933, + 103.13533298261905, + 103.96481920578603, + 104.59834636145395, + 105.10340340183754 + ], + "in_lower_bb": [ + NaN, + 102.56404545570496, + 102.5941767844455, + 102.44026562668444, + 102.68410418437436, + 102.8655504729657, + 102.99522973828066, + 103.07821601181945, + 102.91463969227004, + 102.77151719690809, + 102.66834928963526, + 102.61658392201464, + 102.55014456457616, + 102.55976798324868, + 102.51360148324623, + 102.47095454915714, + 102.44515932347863, + 102.42000338070969, + 102.38731379240015, + 102.37056570956813, + 102.53049742446032, + 102.5952181812276, + 102.62342592061698, + 102.62184018712708, + 102.63522143244762, + 102.65044347978873, + 102.69257924702585, + 102.75411775321757, + 102.9241344509243, + 103.16530980306145, + 103.4825959103196, + 103.82243080565961, + 104.33440639834969, + 104.46612188290497, + 104.30561964566434, + 104.0693748321166, + 103.85902390303511, + 103.63005445636304, + 103.34406558318217, + 103.17745205029357, + 103.18036559080772, + 103.17600024358832, + 103.16811603093913, + 103.16757211901937, + 103.169148106087, + 103.17063172366538, + 103.15439885427885, + 103.13670360077856, + 103.09943425938015, + 103.07355508014093, + 103.07408786282377, + 103.12268874504866, + 103.12817183644317, + 103.07329071397874, + 102.76556438996577, + 102.42513960819794, + 102.30083023391404, + 102.17452220493568, + 102.18349783085586, + 102.214311021426, + 101.96700905020481, + 101.4572729925603, + 101.35009150322627, + 101.27164607198392, + 101.20064325987987, + 101.15152636105454, + 101.35391505641186, + 101.39113847986297, + 101.40410475972305, + 101.40563846941572, + 101.46791389617478, + 101.61266511509828, + 101.65558270266725, + 101.51565034952684, + 101.4981722812502, + 101.56209050290784, + 101.55245274606757, + 101.51150082264824, + 101.3544728304744, + 101.382248123906, + 101.28386898540406, + 101.49884946012116, + 101.51917187536215, + 101.56218365633443, + 101.6229268829788, + 101.66122168386771, + 101.35758724522069, + 101.16911196803711, + 100.92126239396906, + 100.73866612699905, + 100.45042016600792, + 100.14108034156698, + 100.06088332281469, + 100.07764663391512, + 100.04818293413597, + 100.00349912481676, + 99.96215715820968, + 99.92676338326852, + 99.91432972005694, + 99.74966888457055, + 99.82282050426983, + 99.99852013075113, + 100.14915930669612, + 100.25428863593737, + 100.56713784684084, + 100.59674363759598, + 100.50808554489001, + 100.36328742817844, + 100.20120749449565, + 100.06140494489888, + 100.00742564761016, + 99.5887262835002, + 99.35977712274854, + 99.1292923763737, + 98.81204814394276, + 98.64332053665275, + 98.34187135009057, + 98.32938136279901, + 97.79117039056015, + 97.05469494259137, + 96.62990240706227, + 96.31549119112304, + 95.93342122656959, + 95.76252584024766, + 95.82560791822583, + 95.84113325170912, + 95.85932540375363, + 95.90592056899628, + 95.93743865351101, + 96.02197029472904, + 96.16919062964675, + 95.49878742440283, + 94.90119460571067, + 94.48457701738093, + 94.16809079421395, + 93.97655363854606, + 93.95199659816245 + ], + "out_sma_10": [ + 103.07, + 103.3, + 103.55333333333333, + 103.565, + 103.612, + 103.585, + 103.645, + 103.939375, + 104.15722222222222, + 104.3385, + 104.64950000000002, + 104.8665, + 105.02150000000002, + 105.20250000000001, + 105.32300000000001, + 105.50999999999999, + 105.6185, + 105.5655, + 105.57147, + 105.59846999999999, + 105.65746999999999, + 105.77047, + 105.88747000000001, + 106.01347000000001, + 106.13497, + 106.23724, + 106.36024, + 106.38124, + 106.32527, + 106.09927, + 105.77927, + 105.45727, + 105.17427 + ], + "out_sma_50": [ + 103.07, + 103.3, + 103.55333333333333, + 103.565, + 103.612, + 103.585, + 103.645, + 103.939375, + 104.15722222222222, + 104.3385, + 104.5059090909091, + 104.60541666666667, + 104.6826923076923, + 104.73464285714286, + 104.75266666666667, + 104.788125, + 104.80588235294118, + 104.84277777777778, + 104.90156315789473, + 104.96848500000002, + 105.05427142857144, + 105.13498636363637, + 105.20650869565216, + 105.2674875, + 105.305588, + 105.34547692307692, + 105.38157037037037, + 105.39222857142856, + 105.39249655172414, + 105.34541333333333, + 105.28814193548388, + 105.2357, + 105.1967393939394 + ], + "out_sma_200": [ + 103.07, + 103.3, + 103.55333333333333, + 103.565, + 103.612, + 103.585, + 103.645, + 103.939375, + 104.15722222222222, + 104.3385, + 104.5059090909091, + 104.60541666666667, + 104.6826923076923, + 104.73464285714286, + 104.75266666666667, + 104.788125, + 104.80588235294118, + 104.84277777777778, + 104.90156315789473, + 104.96848500000002, + 105.05427142857144, + 105.13498636363637, + 105.20650869565216, + 105.2674875, + 105.305588, + 105.34547692307692, + 105.38157037037037, + 105.39222857142856, + 105.39249655172414, + 105.34541333333333, + 105.28814193548388, + 105.2357, + 105.1967393939394 + ], + "out_ema_10": [ + 103.07, + 103.15363636363635, + 103.3184297520661, + 103.36962434259954, + 103.44787446212689, + 103.44826092355837, + 103.54948621018411, + 103.99503417196883, + 104.34139159524722, + 104.63750221429316, + 104.91795635714895, + 105.0601461103946, + 105.16011954486831, + 105.20555235489223, + 105.16908829036637, + 105.19652678302702, + 105.1771582770221, + 105.23040222665443, + 105.36300182180817, + 105.52245603602485, + 105.74928221129306, + 105.94577635469432, + 106.09745338111352, + 106.2015527663656, + 106.20490680884457, + 106.22996011632736, + 106.24633100426783, + 106.14336173076458, + 106.00820505244374, + 105.63944049745396, + 105.26317858882597, + 104.96260066358488, + 104.77849145202399 + ], + "out_ema_50": [ + 103.07, + 103.08803921568628, + 103.12615532487506, + 103.1447374689976, + 103.17043403884082, + 103.18139740986668, + 103.21369555065623, + 103.32296239180697, + 103.42402269016749, + 103.5238649376119, + 103.62802709692124, + 103.70928093625767, + 103.78381893875738, + 103.84759074508062, + 103.89297934331276, + 103.94894093769265, + 103.99368835190079, + 104.05158292633605, + 104.1264110468719, + 104.20929688817104, + 104.30971661804669, + 104.40855126047623, + 104.50154925026148, + 104.58658653456496, + 104.65064196458202, + 104.71699718165723, + 104.77986003727852, + 104.81515964365975, + 104.83809455959468, + 104.80444379255175, + 104.75603423205953, + 104.71109171315524, + 104.68124497930602 + ], + "out_ema_200": [ + 103.07, + 103.07457711442785, + 103.08438231726937, + 103.08951284147565, + 103.09658236544108, + 103.10009895881979, + 103.10910294927929, + 103.13786809406258, + 103.16535199362416, + 103.19325893896124, + 103.22297775548898, + 103.24762474299656, + 103.27113096445929, + 103.2924132434199, + 103.30945390766448, + 103.32945934141907, + 103.3469771589174, + 103.36810176430131, + 103.3938888114227, + 103.4222083257369, + 103.45551968567982, + 103.48909660423027, + 103.52184191165087, + 103.55316686775384, + 103.57970252081103, + 103.60719503304176, + 103.63418811729011, + 103.6545444544315, + 103.67191217130284, + 103.67497772183714, + 103.67393316739101, + 103.67329701647171, + 103.6760502799894 + ], + "out_macd": [ + 0.0, + 0.03669515669515988, + 0.10730594719198905, + 0.12470977510611192, + 0.15287847475273963, + 0.14528553601715544, + 0.18195448104178524, + 0.3677554552799762, + 0.5011578658052827, + 0.6055482687432914, + 0.6971869232531844, + 0.7227478414788635, + 0.7273582720946621, + 0.70672703372135, + 0.6502013964348805, + 0.6236334310801368, + 0.5773635615733639, + 0.564845987896291, + 0.5876661682017499, + 0.6212082904558685, + 0.6826876364902148, + 0.7278616239930358, + 0.7509710258941737, + 0.7517436795102412, + 0.7078847194714228, + 0.6752432582504468, + 0.6401635577696396, + 0.5543300196975309, + 0.458428187650199, + 0.26479081852309605, + 0.07735651714403957, + -0.0671843915392003, + -0.15254055199999073 + ], + "out_signal": [ + 0.0, + 0.007339031339031976, + 0.02733241450962339, + 0.0468078866289211, + 0.0680220042536848, + 0.08347471060637894, + 0.1031706646934602, + 0.1560876228107634, + 0.22510167140966725, + 0.3011909908763921, + 0.3803901773517506, + 0.44886171017717325, + 0.504561022560671, + 0.5449942247928069, + 0.5660356591212217, + 0.5775552135130048, + 0.5775168831250767, + 0.5749827040793196, + 0.5775193969038057, + 0.5862571756142183, + 0.6055432677894177, + 0.6300069390301413, + 0.6541997564029478, + 0.6737085410244065, + 0.6805437767138097, + 0.6794836730211372, + 0.6716196499708377, + 0.6481617239161763, + 0.6102150166629808, + 0.5411301770350039, + 0.44837544505681104, + 0.3452634777376088, + 0.2457026717900889 + ], + "out_upper_bb": [ + NaN, + 103.95053823869164, + 104.54415790576446, + 104.37534971874288, + 104.34458446611978, + 104.25346091882771, + 104.33287111195824, + 105.72223335908842, + 106.27611999648548, + 106.64183116256531, + 106.95701830178413, + 107.04202182486726, + 107.08119397673703, + 107.07161151920758, + 107.00894953478237, + 106.98628142452185, + 106.9392694348315, + 106.93601119615016, + 106.99938041845712, + 107.09627655021303, + 107.22902278372842, + 107.37519776737268, + 107.5205079674935, + 107.5460936214468, + 107.48548819402832, + 107.28184241754037, + 107.10001063466473, + 107.09255290137803, + 107.0964190767064, + 107.29521470973157, + 107.47633432764242, + 107.60891991848906, + 107.6602006703232 + ], + "out_lower_bb": [ + NaN, + 102.64946176130836, + 102.56250876090219, + 102.75465028125711, + 102.8794155338802, + 102.91653908117227, + 102.95712888804175, + 102.15651664091158, + 102.03832444795896, + 102.03516883743468, + 102.05479988003407, + 102.16881150846608, + 102.28419063864759, + 102.39767419507814, + 102.49638379855097, + 102.58996857547814, + 102.67249527105086, + 102.7495443594054, + 102.80374589733233, + 102.840693449787, + 103.07794721627158, + 103.26177223262734, + 103.38846203250651, + 103.66987637855323, + 103.9724818059717, + 104.46539758245963, + 104.87872936533523, + 104.85418709862198, + 104.8003209232936, + 104.40252529026841, + 103.9604056723576, + 103.61882008151092, + 103.40153932967681 + ], + "overall_sma_10": [ + 103.14, + 103.455, + 103.72666666666667, + 104.05875, + 104.167, + 104.2425, + 104.25357142857142, + 104.244375, + 104.14833333333334, + 104.0605, + 104.071, + 104.026, + 103.918, + 103.7625, + 103.82249999999999, + 103.9005, + 104.0195, + 104.171, + 104.42699999999999, + 104.702, + 104.89949999999999, + 105.12150000000001, + 105.34400000000001, + 105.524, + 105.53800000000001, + 105.532, + 105.503, + 105.46849999999999, + 105.49449999999999, + 105.5095, + 105.5605, + 105.63199999999999, + 105.67350000000002, + 105.52649999999998, + 105.42699999999999, + 105.296, + 105.176, + 105.02349999999998, + 104.74449999999999, + 104.49949999999998, + 104.47149999999999, + 104.42069999999998, + 104.42370000000001, + 104.6147, + 104.7422, + 104.90719999999999, + 105.13119999999999, + 105.24669999999999, + 105.3567, + 105.4327, + 105.3952, + 105.34949999999999, + 105.24350000000001, + 105.02350000000001, + 104.7345, + 104.40050000000001, + 104.0915, + 103.8945, + 103.7905, + 103.7415, + 103.502, + 103.104, + 102.90650000000001, + 102.8375, + 102.8375, + 102.8595, + 102.97549999999998, + 103.1155, + 103.17749999999998, + 103.12250000000002, + 103.18050000000001, + 103.39249, + 103.37199000000001, + 103.29099000000001, + 103.27448999999999, + 103.31049, + 103.17549, + 102.98949, + 102.76549, + 102.73949, + 102.89349, + 103.0225, + 103.1855, + 103.33618999999999, + 103.47868999999999, + 103.47169, + 103.31269, + 103.21968999999999, + 103.16118999999999, + 102.99401, + 102.60101, + 102.18800999999999, + 101.93201, + 101.80082, + 101.61482, + 101.53682, + 101.60582, + 101.64381999999999, + 101.69032, + 101.6365, + 101.67949999999999, + 101.7765, + 101.74210000000001, + 101.6781, + 101.60810000000001, + 101.4891, + 101.35810000000001, + 101.2091, + 101.06555, + 101.00455, + 100.92605, + 100.66905, + 100.49945, + 100.27494999999999, + 100.01395, + 99.84896, + 99.61496, + 99.53846, + 99.23901, + 98.84001, + 98.48551, + 98.29092, + 97.97492, + 97.74392, + 97.72292, + 97.63091, + 97.59791, + 97.46741, + 97.55341, + 97.76341, + 97.92141, + 98.502, + 99.21499, + 99.87599, + 100.40999, + 100.94399000000001, + 101.45749, + 101.92049, + 102.45749, + 103.01649, + 103.52149, + 103.61649, + 103.59949999999999, + 103.63499999999999, + 103.83999999999999, + 104.06499999999998, + 104.3385, + 104.64950000000002, + 104.8665, + 105.02149999999999, + 105.20249999999999, + 105.32300000000001, + 105.50999999999999, + 105.6185, + 105.5655, + 105.57147, + 105.59846999999999, + 105.65746999999999, + 105.77047, + 105.88746999999998, + 106.01347000000001, + 106.13497, + 106.23724, + 106.36024, + 106.38124, + 106.32527, + 106.09927, + 105.77927, + 105.45727000000002, + 105.17427 + ], + "overall_sma_50": [ + 103.14, + 103.455, + 103.72666666666667, + 104.05875, + 104.167, + 104.2425, + 104.25357142857142, + 104.244375, + 104.14833333333334, + 104.0605, + 103.98636363636363, + 103.93083333333334, + 103.87384615384615, + 103.84714285714286, + 103.93733333333333, + 104.02875, + 104.11588235294118, + 104.20361111111112, + 104.295, + 104.38125, + 104.42119047619046, + 104.47204545454547, + 104.51304347826088, + 104.54583333333333, + 104.5776, + 104.60692307692308, + 104.62962962962963, + 104.65535714285714, + 104.70862068965518, + 104.75733333333332, + 104.78870967741935, + 104.83453125, + 104.86469696969696, + 104.83426470588235, + 104.82028571428572, + 104.79833333333333, + 104.77729729729731, + 104.75223684210526, + 104.71782051282051, + 104.692875, + 104.71134146341463, + 104.736, + 104.76213953488372, + 104.78436363636364, + 104.80293333333333, + 104.822, + 104.85259574468085, + 104.85525, + 104.84820408163264, + 104.84084000000001, + 104.87953999999999, + 104.90994, + 104.92054, + 104.89024, + 104.85284, + 104.80724000000001, + 104.78424000000001, + 104.76084, + 104.76263999999999, + 104.77704000000001, + 104.76574, + 104.72554, + 104.71824000000001, + 104.70524000000002, + 104.65583999999998, + 104.59904, + 104.57544, + 104.54974, + 104.51274000000001, + 104.46114, + 104.42193999999999, + 104.379738, + 104.323838, + 104.25863799999999, + 104.20313800000002, + 104.154738, + 104.109938, + 104.053938, + 103.96693799999998, + 103.90713799999999, + 103.88853800000001, + 103.85783800000002, + 103.82623800000002, + 103.820576, + 103.813476, + 103.789876, + 103.73727600000001, + 103.69317600000001, + 103.65027599999999, + 103.60604, + 103.51444, + 103.4113, + 103.32790000000001, + 103.2578, + 103.18800000000002, + 103.1158, + 103.03219999999999, + 102.9726, + 102.917, + 102.84679999999999, + 102.7713, + 102.6967, + 102.62762, + 102.58872, + 102.56272000000001, + 102.53352000000001, + 102.48552, + 102.43552, + 102.37201, + 102.29941, + 102.25611, + 102.20971, + 102.14621000000001, + 102.07620999999999, + 101.99801, + 101.931412, + 101.81341199999999, + 101.72011200000001, + 101.584312, + 101.44291199999999, + 101.317112, + 101.189396, + 101.066796, + 100.96679599999999, + 100.88769599999999, + 100.795496, + 100.697896, + 100.61569599999999, + 100.54189600000001, + 100.447696, + 100.322696, + 100.285296, + 100.27269399999999, + 100.274756, + 100.27395600000001, + 100.289956, + 100.32685599999999, + 100.355856, + 100.40115600000001, + 100.452192, + 100.506792, + 100.570992, + 100.606192, + 100.641592, + 100.718992, + 100.795592, + 100.87339200000001, + 100.95699200000001, + 101.03639199999999, + 101.129192, + 101.21139199999999, + 101.28029199999999, + 101.359772, + 101.42967200000001, + 101.510472, + 101.612066, + 101.721466, + 101.846666, + 101.977376, + 102.105776, + 102.228876, + 102.37347600000001, + 102.50732999999998, + 102.64673, + 102.78393, + 102.90732799999999, + 103.018328, + 103.09482799999999, + 103.221028, + 103.372628 + ], + "overall_sma_200": [ + 103.14, + 103.455, + 103.72666666666667, + 104.05875, + 104.167, + 104.2425, + 104.25357142857142, + 104.244375, + 104.14833333333334, + 104.0605, + 103.98636363636363, + 103.93083333333334, + 103.87384615384615, + 103.84714285714286, + 103.93733333333333, + 104.02875, + 104.11588235294118, + 104.20361111111112, + 104.295, + 104.38125, + 104.42119047619046, + 104.47204545454547, + 104.51304347826088, + 104.54583333333333, + 104.5776, + 104.60692307692308, + 104.62962962962963, + 104.65535714285714, + 104.70862068965518, + 104.75733333333332, + 104.78870967741935, + 104.83453125, + 104.86469696969696, + 104.83426470588235, + 104.82028571428572, + 104.79833333333333, + 104.77729729729731, + 104.75223684210526, + 104.71782051282051, + 104.692875, + 104.71134146341463, + 104.736, + 104.76213953488372, + 104.78436363636364, + 104.80293333333333, + 104.822, + 104.85259574468085, + 104.85525, + 104.84820408163264, + 104.84084000000001, + 104.84543137254903, + 104.85398076923077, + 104.85296226415095, + 104.82864814814815, + 104.7904909090909, + 104.74673214285714, + 104.7190701754386, + 104.68960344827586, + 104.66893220338983, + 104.65761666666667, + 104.62519672131147, + 104.57172580645161, + 104.544, + 104.51753125, + 104.49003076923077, + 104.46078787878788, + 104.45883582089553, + 104.45811764705883, + 104.45278260869566, + 104.43831428571428, + 104.42171830985916, + 104.40794305555556, + 104.3834506849315, + 104.35178243243243, + 104.32795866666667, + 104.30943289473684, + 104.29216753246753, + 104.26983205128205, + 104.23920126582279, + 104.22596125, + 104.23304814814814, + 104.23898658536586, + 104.23911927710844, + 104.23087857142858, + 104.22804470588235, + 104.21202093023255, + 104.17958390804597, + 104.15049772727274, + 104.11807640449437, + 104.08907777777777, + 104.0537032967033, + 104.0160543478261, + 103.99104301075268, + 103.97236170212766, + 103.95296842105262, + 103.93335416666667, + 103.91424742268042, + 103.89471428571429, + 103.87284848484849, + 103.84382, + 103.81863366336634, + 103.79649019607844, + 103.77269902912622, + 103.75175961538463, + 103.72964761904761, + 103.7027641509434, + 103.67535514018692, + 103.64604629629629, + 103.6152981651376, + 103.58570454545455, + 103.55804054054053, + 103.51725446428573, + 103.48303097345133, + 103.44677631578948, + 103.40654347826087, + 103.37053965517241, + 103.32831282051282, + 103.29794576271186, + 103.24754285714286, + 103.19023, + 103.13882314049587, + 103.08886639344263, + 103.03521707317074, + 102.9868685483871, + 102.9518536, + 102.9150134920635, + 102.8771, + 102.84243515625, + 102.80613720930234, + 102.77278230769231, + 102.74054732824428, + 102.74137651515152, + 102.74798195488721, + 102.75471343283583, + 102.76356740740741, + 102.77008529411764, + 102.77347883211678, + 102.77562753623188, + 102.78105467625899, + 102.79019, + 102.79593333333334, + 102.80300422535211, + 102.80752867132867, + 102.81584444444444, + 102.83780413793103, + 102.85877808219179, + 102.87994285714285, + 102.90224054054055, + 102.92101744966442, + 102.93894399999999, + 102.95530860927153, + 102.96879342105264, + 102.98416078431373, + 102.99783506493507, + 103.01378451612904, + 103.03266858974358, + 103.05309745222931, + 103.07662215189873, + 103.1002283018868, + 103.123226875, + 103.14525652173911, + 103.16423641975308, + 103.18373619631902, + 103.20285975609757, + 103.21787272727273, + 103.23101807228915, + 103.23550299401198, + 103.23749404761905, + 103.23969822485206, + 103.24387647058823 + ], + "overall_ema_10": [ + 103.14, + 103.25454545454545, + 103.43917355371899, + 103.73296018031553, + 103.89060378389452, + 104.02322127773186, + 104.07718104541698, + 104.0958754007957, + 103.96571623701466, + 103.83922237573927, + 103.73118194378668, + 103.65642159037091, + 103.57161766484893, + 103.55859627124002, + 103.85703331283274, + 104.13757271049951, + 104.38710494495415, + 104.62490404587157, + 104.86401240116764, + 105.0741919645917, + 105.10070251648412, + 105.18057478621427, + 105.22319755235712, + 105.23716163374672, + 105.25585951852004, + 105.27115778788003, + 105.26185637190184, + 105.2778824861015, + 105.44554021590123, + 105.57726017664646, + 105.60503105361983, + 105.72320722568895, + 105.74262409374549, + 105.39487425851902, + 105.20398802969737, + 104.99053566066146, + 104.8140746314503, + 104.63424288027751, + 104.4116532656816, + 104.28589812646675, + 104.4975530125637, + 104.72472519209757, + 104.93113879353437, + 105.07820446743722, + 105.17671274608499, + 105.26821951952408, + 105.44854324324697, + 105.36335356265661, + 105.20819836944631, + 105.07579866591061, + 105.07565345392686, + 105.11462555321287, + 105.05742090717416, + 104.78152619677886, + 104.40852143372814, + 104.03242662759574, + 103.87562178621468, + 103.71823600690291, + 103.67310218746601, + 103.73071997156309, + 103.53967997673344, + 103.13428361732736, + 103.07805023235875, + 103.03658655374807, + 102.98084354397568, + 102.90432653598009, + 103.16353989307461, + 103.39016900342467, + 103.51741100280199, + 103.5033362750198, + 103.4590933159253, + 103.45378544030251, + 103.30218808752022, + 103.07269934433472, + 102.98039037263749, + 102.96941030488522, + 102.971335703997, + 102.89472921236117, + 102.7047784464773, + 102.79118236529962, + 103.15642193524513, + 103.44070885610964, + 103.58785270045333, + 103.58040675491635, + 103.65487825402246, + 103.5085367532911, + 103.12334825269271, + 102.85001220674857, + 102.5618281691579, + 102.37025941112918, + 102.09748497274205, + 101.82339679587986, + 101.7991428329926, + 101.8783895906303, + 101.92413693778843, + 101.95065749455416, + 101.97417431372612, + 101.97886989304864, + 101.93362082158525, + 101.75841703584247, + 101.67506848387112, + 101.6541469413491, + 101.59812022474017, + 101.59755291115104, + 101.56708874548721, + 101.44216351903499, + 101.31995197011952, + 101.17268797555234, + 101.0130174345428, + 100.89428699189865, + 100.82532572064436, + 100.49163013507265, + 100.33860647415035, + 100.15885984248665, + 99.91543078021634, + 99.79082518381337, + 99.54340242312003, + 99.58005652800729, + 99.16550079564232, + 98.65722792370735, + 98.35045921030601, + 98.11293935388673, + 97.81785947136187, + 97.6764304765688, + 97.8461703899199, + 97.9305030462981, + 97.9613206742439, + 98.04835327892681, + 98.06865268275828, + 98.14162492225677, + 98.2158749363919, + 99.05844312977518, + 99.8877989243615, + 100.57183548356849, + 101.18604721382877, + 101.63403862949626, + 101.92512251504239, + 102.13328205776195, + 102.3872307745325, + 102.6913706337084, + 102.85657597303415, + 103.02810761430067, + 103.10481532079145, + 103.26848526246572, + 103.76512430565376, + 104.15328352280761, + 104.48359560956986, + 104.79203277146625, + 104.95711772210875, + 105.07582359081624, + 105.13658293794055, + 105.11265876740589, + 105.15035717333208, + 105.13938314181715, + 105.19949529785039, + 105.33771433460485, + 105.5017662737676, + 105.73235422399168, + 105.93192618326592, + 106.08612142267211, + 106.19228116400444, + 106.19732095236726, + 106.2237535064823, + 106.24125286894005, + 106.13920689276912, + 106.00480563953838, + 105.6366591596223, + 105.26090294878188, + 104.96073877627607, + 104.77696808968042 + ], + "overall_ema_50": [ + 103.14, + 103.16470588235293, + 103.20805074971165, + 103.28048013207591, + 103.33222600924941, + 103.38272695006317, + 103.41948275594305, + 103.44930696159236, + 103.4465890415299, + 103.43966398107776, + 103.43203009946687, + 103.42763676223288, + 103.41831767351786, + 103.42152090200736, + 103.49126518036002, + 103.56611752622827, + 103.64234821147423, + 103.72284436004387, + 103.80979164004215, + 103.89646647768755, + 103.94836975307236, + 104.0107866255009, + 104.06585381665774, + 104.11425170620056, + 104.16232026674172, + 104.20850378569303, + 104.24817030390115, + 104.2913793115913, + 104.36622718172498, + 104.43696337067693, + 104.48767068947392, + 104.55697772125926, + 104.60690016356283, + 104.57643349048195, + 104.5673576673258, + 104.54628481762674, + 104.52564619732766, + 104.49816987586384, + 104.45549654739858, + 104.4266535455398, + 104.46678477904806, + 104.51698929751676, + 104.56965638388866, + 104.61555221197145, + 104.6549423213059, + 104.69514066164685, + 104.75650769452345, + 104.76527209865978, + 104.7552614281241, + 104.7444668623153, + 104.75742894614609, + 104.77831408551292, + 104.77916451353202, + 104.73056982672685, + 104.65211610803169, + 104.56144488810888, + 104.50687842190854, + 104.4481773073239, + 104.40981741291905, + 104.39335398496145, + 104.32616363261003, + 104.20788270584102, + 104.15365201149432, + 104.10252840320042, + 104.04870375993767, + 103.99032322033227, + 104.00364387835846, + 104.01957941254048, + 104.02234100420556, + 103.99950410207985, + 103.97050394121398, + 103.94930378665657, + 103.89717422639553, + 103.82434386457611, + 103.77495783067116, + 103.74143007260562, + 103.71157006975834, + 103.66601830231683, + 103.59480189830441, + 103.57853515719444, + 103.62643573926525, + 103.66932061223524, + 103.69209235293191, + 103.68639853516989, + 103.69830447496714, + 103.66503763281158, + 103.57582047074052, + 103.4991216287507, + 103.41150901585851, + 103.33686944660916, + 103.24012946831076, + 103.13620282249464, + 103.07948898631838, + 103.04637177116865, + 103.01043562327968, + 102.97355579491577, + 102.93851439119358, + 102.90170990526443, + 102.85576049721485, + 102.7818091051672, + 102.72369894418024, + 102.6780636914673, + 102.62582589964506, + 102.58540135456094, + 102.54009149751934, + 102.47498987016564, + 102.40812752231601, + 102.33369114889184, + 102.25372286854315, + 102.17945922663951, + 102.1141863157909, + 101.99166920536773, + 101.89983904045135, + 101.79984535259051, + 101.68298867209677, + 101.58679695946553, + 101.46300100027081, + 101.39562841202489, + 101.23501553312195, + 101.04423061025443, + 100.88445686083269, + 100.73385463099612, + 100.56742895919236, + 100.42909841177305, + 100.3577612191545, + 100.27745685761903, + 100.19206639261436, + 100.1233579066295, + 100.04636347891854, + 99.98454530327467, + 99.92828862471488, + 100.04286554139273, + 100.1831414025146, + 100.31909664163167, + 100.46148500862651, + 100.58652481220979, + 100.69038658427999, + 100.78370475744549, + 100.89140261009469, + 101.01566133126744, + 101.11700794572754, + 101.22222332040488, + 101.30958711176156, + 101.41528957796699, + 101.59508214353691, + 101.76390245163351, + 101.92884745353024, + 102.09555931809768, + 102.23690993307424, + 102.36918797491447, + 102.48843550531, + 102.58712430902332, + 102.6942959047479, + 102.78824508495387, + 102.89341194436746, + 103.01365853478441, + 103.14018172949875, + 103.28252754402821, + 103.42164411092907, + 103.55334434187303, + 103.67556613238781, + 103.77534785268634, + 103.87602832905158, + 103.9718703553633, + 104.03885583162355, + 104.092234034305, + 104.08783269962638, + 104.06752553493514, + 104.04958335709455, + 104.04567812740457 + ], + "overall_ema_200": [ + 103.14, + 103.14626865671643, + 103.15745006311727, + 103.1763311570166, + 103.19049701615077, + 103.20472092643784, + 103.21581823065239, + 103.2254120791036, + 103.22695026737124, + 103.22737862291979, + 103.22755396000517, + 103.22847382109966, + 103.22809099700912, + 103.23079655922793, + 103.25039062331521, + 103.27177977134193, + 103.29405061938829, + 103.31794066297647, + 103.34403080563342, + 103.37065736478135, + 103.38905878403726, + 103.41046118419611, + 103.43040684405486, + 103.44900976102943, + 103.46782558430277, + 103.486454185454, + 103.50370339753904, + 103.5220745080113, + 103.54872053280721, + 103.57480291556536, + 103.59624766267416, + 103.62270290981172, + 103.64466606493798, + 103.64651018369483, + 103.65346033112075, + 103.6572069944927, + 103.6608168751445, + 103.66245053807839, + 103.65993859242587, + 103.66053621837189, + 103.67834182813934, + 103.69892549154093, + 103.72042872048083, + 103.74052395709296, + 103.75922521125125, + 103.77833739820397, + 103.80303055842086, + 103.81474169714305, + 103.8216596902063, + 103.828210340055, + 103.84061620731812, + 103.85503793659853, + 103.86444054419458, + 103.86121228007325, + 103.84995643649043, + 103.8349319943363, + 103.82831575558669, + 103.82017331025747, + 103.81668899871264, + 103.81841348628764, + 103.80708598891164, + 103.7822393621563, + 103.77271459238361, + 103.76353335265841, + 103.75324943870162, + 103.74137630995833, + 103.74723326209805, + 103.75382795600753, + 103.75717295147014, + 103.75401700170427, + 103.74910140964751, + 103.74592527621817, + 103.7347220396389, + 103.71785913377185, + 103.70638789860995, + 103.69856314339991, + 103.69141326137604, + 103.68005591549172, + 103.66184640389478, + 103.65705191231375, + 103.66842453010167, + 103.67888796761311, + 103.68457067440303, + 103.68320081694628, + 103.68625354513587, + 103.6779326143385, + 103.65516711568837, + 103.6349166966268, + 103.61133543596385, + 103.590408715208, + 103.56333997177309, + 103.53375449941714, + 103.51540868350254, + 103.50266829859207, + 103.48900990756131, + 103.47489040599355, + 103.46101089946625, + 103.44647347758102, + 103.42939413949566, + 103.4049225560181, + 103.38397805297313, + 103.36582901762017, + 103.34573121644982, + 103.32831100534086, + 103.30942233862106, + 103.28524898201788, + 103.26022162896297, + 103.23285623962005, + 103.20361886410144, + 103.17532414903576, + 103.14885326198068, + 103.10747163748336, + 103.07306893462282, + 103.03602347258678, + 102.99407299027249, + 102.95662052270758, + 102.91157952248165, + 102.8800712685266, + 102.82454817132734, + 102.76032381141364, + 102.70270864911102, + 102.64640408543826, + 102.58514633334435, + 102.52997074793795, + 102.49096606387887, + 102.44936441150197, + 102.4060871536761, + 102.36662359990818, + 102.32476664866532, + 102.28641076161392, + 102.24923254508046, + 102.25521033070156, + 102.26878933238612, + 102.28253272211363, + 102.29912443632145, + 102.31256598421875, + 102.32174443213697, + 102.32918976117043, + 102.34113812175579, + 102.35824122502191, + 102.37059703372816, + 102.38481994881545, + 102.3954187552949, + 102.41143448907306, + 102.44714160858479, + 102.48149840849938, + 102.51620986712128, + 102.55266549033401, + 102.58398225162422, + 102.6140918809613, + 102.64191186224528, + 102.6654251770488, + 102.69183885687917, + 102.71570115681072, + 102.74310711544943, + 102.77511301479821, + 102.80958950221316, + 102.84899657184287, + 102.8886085462524, + 102.92732885922501, + 102.96456936808845, + 102.99696171268458, + 103.03025264091659, + 103.06298644548458, + 103.08902638135041, + 103.11202114372503, + 103.1206577492601, + 103.12512881643165, + 103.1299534053229, + 103.13811307293162 + ], + "overall_macd": [ + 0.0, + 0.05025641025640937, + 0.12894440791876605, + 0.2517461792163971, + 0.30879319457247334, + 0.35156458045463523, + 0.3571368676220743, + 0.34626459269489374, + 0.26998272951610147, + 0.19836608195987537, + 0.13800128878095563, + 0.09511717687405508, + 0.050064186897145646, + 0.03892507296197323, + 0.16536679198186732, + 0.2785007109634847, + 0.3727395282742805, + 0.45708345034655906, + 0.5375001021086518, + 0.6007610104452112, + 0.5796604570286092, + 0.5820499327617341, + 0.567317471495528, + 0.5401359993183519, + 0.5158754612955789, + 0.49098899462477164, + 0.4563230849012143, + 0.4343332914152285, + 0.4799614214029617, + 0.5078471480725, + 0.4888077926361518, + 0.510200801423764, + 0.48724431769413457, + 0.304161667276972, + 0.19833723555666438, + 0.08803789747884139, + -0.00017996451920510026, + -0.08485002774251882, + -0.18332543308564198, + -0.2336600049859925, + -0.13242743305623605, + -0.027912712221734637, + 0.06330437916966503, + 0.12447669431483632, + 0.16141253445063342, + 0.19329773644361126, + 0.26234400311682293, + 0.21134214363723913, + 0.1314820868525146, + 0.06502213254138667, + 0.05967576226866811, + 0.07195794211462214, + 0.0416723799755232, + -0.08304334397934099, + -0.24442411523764918, + -0.3991876925455813, + -0.4496812338262117, + -0.49688066093979444, + -0.4915026547075314, + -0.44020646572546696, + -0.4995019704748529, + -0.6495539816548472, + -0.6388590732442481, + -0.6212051242246162, + -0.609867071582741, + -0.6075951833694972, + -0.45769447114123807, + -0.32865323539385827, + -0.24933428162715643, + -0.2362002377173411, + -0.23757726613310126, + -0.2223954249644322, + -0.2725738066703087, + -0.35504890565159997, + -0.37373966518792656, + -0.35580519285667833, + -0.33291288327686175, + -0.34548542838354024, + -0.4072390129727097, + -0.3448836845115437, + -0.16286872706177746, + -0.024790128181635396, + 0.04618074134759809, + 0.04517067341356551, + 0.07921155268562075, + 0.01403889054621743, + -0.15364953580855456, + -0.2649307868180415, + -0.3774168861922078, + -0.44184540409284523, + -0.5381988536834683, + -0.629892310158354, + -0.606804365115508, + -0.5383245863484234, + -0.48691365328193115, + -0.4458718834630986, + -0.4078377688362167, + -0.3797730036005049, + -0.37499550373092916, + -0.4276057758703615, + -0.4376268634340619, + -0.41975020140068864, + -0.4180320166007334, + -0.39205871493011557, + -0.38040374963341606, + -0.41081192497493646, + -0.4387293053709982, + -0.4763428734263613, + -0.5175746675047748, + -0.5387554216402322, + -0.5368456942917561, + -0.6508839911635533, + -0.6801631811210882, + -0.7192831939810276, + -0.7840150195096811, + -0.7930816632200504, + -0.8549728323581434, + -0.7888194995477278, + -0.9230433043310313, + -1.0918734271176191, + -1.1638414899604612, + -1.2010524623876364, + -1.2607208600170452, + -1.2492277714358977, + -1.1007448356935754, + -0.995799574520035, + -0.918981497252787, + -0.8212011632428045, + -0.7575704039672502, + -0.6743546193044523, + -0.5950903479099026, + -0.1831871113710264, + 0.20303322621778364, + 0.5057148784458434, + 0.7610271144826868, + 0.9284537710416743, + 1.0159424191030837, + 1.0597475716400595, + 1.1186861091360925, + 1.1943936686086403, + 1.2034022275274907, + 1.2127006457399574, + 1.1782455529350244, + 1.18209702662989, + 1.3307886709591514, + 1.4241420826591877, + 1.4866367262115148, + 1.5354101737102184, + 1.5178348385743448, + 1.4795882388117718, + 1.416807133712183, + 1.3191660156573732, + 1.2527615383704784, + 1.1681111753864855, + 1.118791247972979, + 1.1064649088544485, + 1.1065583479056897, + 1.1363004058756871, + 1.1514396204575945, + 1.1461904054381904, + 1.1202408448909296, + 1.0512462792782173, + 0.9949987275386007, + 0.9377802898219443, + 0.8312099435787275, + 0.7159059977348505, + 0.5041333222419553, + 0.2997628975994502, + 0.13941840082713952, + 0.03932606403029126 + ], + "overall_signal": [ + 0.0, + 0.010051282051281875, + 0.033829907224778716, + 0.07741316162310238, + 0.12368916821297658, + 0.16926425066130832, + 0.20683877405346152, + 0.23472393778174797, + 0.24177569612861866, + 0.23309377329487002, + 0.21407527639208715, + 0.19028365648848075, + 0.16223976257021375, + 0.13757682464856563, + 0.14313481811522596, + 0.17020799668487774, + 0.21071430300275829, + 0.2599881324715185, + 0.31549052639894515, + 0.37254462320819837, + 0.41396778997228056, + 0.4475842185301713, + 0.47153086912324266, + 0.4852518951622645, + 0.49137660838892744, + 0.4912990856360963, + 0.4843038854891199, + 0.4743097666743416, + 0.47544009762006567, + 0.48192150771055253, + 0.48329876469567246, + 0.4886791720412908, + 0.4883922011718596, + 0.4515460943928821, + 0.4009043226256386, + 0.3383310375962792, + 0.2706288371731823, + 0.1995330641900421, + 0.12296136473490529, + 0.051637090790725745, + 0.014824186021333386, + 0.006276806372719782, + 0.017682320932108832, + 0.039041195608654336, + 0.06351546337705015, + 0.08947191799036239, + 0.1240463350156545, + 0.14150549673997143, + 0.13950081476248005, + 0.12460507831826138, + 0.11161921510834273, + 0.10368696050959862, + 0.09128404440278355, + 0.05641856672635864, + -0.0037499696664429205, + -0.0828375142422706, + -0.15620625815905884, + -0.22434113871520595, + -0.27777344191367104, + -0.31026004667603024, + -0.3481084314357948, + -0.4083975414796053, + -0.4544898478325339, + -0.48783290311095034, + -0.5122397368053085, + -0.5313108261181463, + -0.5165875551227647, + -0.4790006911769834, + -0.43306740926701803, + -0.3936939749570827, + -0.36247063319228645, + -0.3344555915467156, + -0.3220792345714342, + -0.32867316878746744, + -0.33768646806755925, + -0.34131021302538306, + -0.3396307470756788, + -0.34080168333725114, + -0.3540891492643429, + -0.3522480563137831, + -0.31437219046338194, + -0.2564557780070326, + -0.19592847413610648, + -0.1477086446261721, + -0.10232460516381353, + -0.07905190602180734, + -0.09397143197915678, + -0.12816330294693373, + -0.17801401959598856, + -0.23078029649535992, + -0.29226400793298163, + -0.35978966837805615, + -0.40919260772554655, + -0.43501900345012195, + -0.4453979334164838, + -0.4454927234258068, + -0.43796173250788883, + -0.42632398672641203, + -0.4160582901273155, + -0.4183677872759247, + -0.4222196025075522, + -0.42172572228617955, + -0.42098698114909033, + -0.4152013279052954, + -0.4082418122509196, + -0.40875583479572297, + -0.414750528910778, + -0.42706899781389474, + -0.44517013175207076, + -0.46388718972970305, + -0.4784788906421137, + -0.5129599107464016, + -0.5464005648213389, + -0.5809770906532767, + -0.6215846764245576, + -0.6558840737836562, + -0.6957018254985536, + -0.7143253603083884, + -0.7560689491129171, + -0.8232298447138575, + -0.8913521737631782, + -0.9532922314880699, + -1.0147779571938649, + -1.0616679200422714, + -1.0694833031725322, + -1.0547465574420327, + -1.0275935454041836, + -0.9863150689719078, + -0.9405661359709764, + -0.8873238326376717, + -0.8288771356921179, + -0.6997391308278996, + -0.519184659418763, + -0.31420475184584173, + -0.09915837858013604, + 0.10636405134422602, + 0.28827972489599757, + 0.44257329424480996, + 0.5777958572230665, + 0.7011154195001813, + 0.8015727811056432, + 0.8837983540325062, + 0.9426877938130098, + 0.990569640376386, + 1.058613446492939, + 1.131719173726189, + 1.202702684223254, + 1.269244182120647, + 1.3189623134113866, + 1.3510874984914638, + 1.3642314255356078, + 1.355218343559961, + 1.3347269825220645, + 1.3014038210949488, + 1.2648813064705549, + 1.2331980269473337, + 1.207870091139005, + 1.1935561540863415, + 1.1851328473605922, + 1.177344358976112, + 1.1659236561590753, + 1.1429881807829037, + 1.1133902901340431, + 1.0782682900716234, + 1.0288566207730443, + 0.9662664961654055, + 0.8738398613807155, + 0.7590244686244625, + 0.6351032550649979, + 0.5159478168580566 + ], + "overall_upper_bb": [ + NaN, + 104.34595454429504, + 104.85915654888785, + 105.67723437331557, + 105.64989581562564, + 105.61944952703432, + 105.51191311886218, + 105.41053398818056, + 105.38202697439664, + 105.34948280309192, + 105.30437798309201, + 105.24508274465204, + 105.19754774311613, + 105.13451773103704, + 105.36106518342042, + 105.58654545084286, + 105.78660538240374, + 105.98721884151254, + 106.20268620759985, + 106.39193429043186, + 106.44000257553967, + 106.55228181877239, + 106.63857407938302, + 106.66465981287294, + 106.72527856755238, + 106.7820565202113, + 106.82992075297413, + 106.88538224678243, + 106.99736554907571, + 107.04619019693853, + 106.97740408968038, + 106.93106919434037, + 106.68309360165033, + 106.58437811709503, + 106.65938035433567, + 106.75862516788338, + 106.8199760969649, + 106.86194554363698, + 106.8949344168178, + 106.83154794970645, + 106.85163440919229, + 106.8766997564117, + 106.92908396906088, + 106.97362788098066, + 107.000051893913, + 107.03256827633463, + 107.15280114572117, + 107.13349639922146, + 107.00176574061986, + 106.85864491985909, + 106.7926121371762, + 106.64751125495135, + 106.53902816355684, + 106.56490928602128, + 106.71113561003422, + 106.88256039180207, + 106.92186976608593, + 106.96667779506429, + 106.96370216914417, + 106.95988897857401, + 106.93019094979522, + 106.99622700743969, + 106.79990849677374, + 106.5893539280161, + 106.3713567401201, + 106.10847363894551, + 105.71308494358814, + 105.61886152013707, + 105.56389524027693, + 105.45836153058431, + 105.21458610382525, + 104.88382488490171, + 104.62290729733276, + 104.61283965047316, + 104.61381771874981, + 104.60789949709218, + 104.59853725393243, + 104.59348917735174, + 104.5885171695256, + 104.47974187609402, + 104.79012101459595, + 104.91614053987882, + 105.03831812463785, + 105.06499634366558, + 105.13025311702118, + 105.1209583161323, + 105.13059275477931, + 105.04006803196289, + 105.00541760603092, + 104.99483387300094, + 105.0440798339921, + 105.069429658433, + 105.05662667718529, + 105.05936336608488, + 105.04532706586404, + 105.00501087518322, + 104.95635284179035, + 104.93674661673147, + 104.93718027994308, + 104.88084111542946, + 104.45768949573016, + 103.96598986924886, + 103.52495069330386, + 103.22463136406262, + 102.65578215315915, + 102.42917636240401, + 102.45583445511, + 102.48963257182157, + 102.55466250550437, + 102.57964505510112, + 102.59812435238986, + 102.8568237164998, + 102.88177287725145, + 102.82375762362632, + 102.81000185605724, + 102.69473946334723, + 102.63118864990943, + 102.41817863720098, + 102.51338960943983, + 102.78986505740863, + 102.78165759293773, + 102.64447880887695, + 102.5409487734304, + 102.25634415975236, + 101.91126208177418, + 101.63873674829085, + 101.35354459624638, + 101.09994943100371, + 100.85498134648898, + 100.58144970527096, + 100.23772937035324, + 101.29413257559715, + 102.28871539428933, + 103.13533298261905, + 103.96481920578603, + 104.59834636145395, + 105.10340340183754, + 105.4908296283227, + 105.92885143694124, + 106.31807788003978, + 106.58549465715024, + 106.80858457963868, + 106.82507970458543, + 106.87874175242275, + 107.35783564970048, + 107.67289130852741, + 107.84820659801859, + 107.9709040677769, + 107.79207409722908, + 107.4314276809477, + 106.65543270511938, + 106.66444885051693, + 106.74254503273573, + 106.78373931261538, + 106.86644195929941, + 106.99187268759825, + 107.09627655021303, + 107.22902278372841, + 107.37519776737263, + 107.52050796749346, + 107.54609362144677, + 107.48548819402825, + 107.28184241754029, + 107.10001063466464, + 107.09255290137791, + 107.09641907670628, + 107.2952147097315, + 107.47633432764236, + 107.60891991848902, + 107.66020067032316 + ], + "overall_lower_bb": [ + NaN, + 102.56404545570496, + 102.5941767844455, + 102.44026562668444, + 102.68410418437436, + 102.8655504729657, + 102.99522973828066, + 103.07821601181945, + 102.91463969227004, + 102.77151719690809, + 102.66834928963526, + 102.61658392201464, + 102.55014456457616, + 102.55976798324868, + 102.51360148324623, + 102.47095454915714, + 102.44515932347863, + 102.42000338070969, + 102.38731379240015, + 102.37056570956813, + 102.53049742446032, + 102.5952181812276, + 102.62342592061698, + 102.62184018712708, + 102.63522143244762, + 102.65044347978873, + 102.69257924702585, + 102.75411775321757, + 102.9241344509243, + 103.16530980306145, + 103.4825959103196, + 103.82243080565961, + 104.33440639834969, + 104.46612188290497, + 104.30561964566434, + 104.0693748321166, + 103.85902390303511, + 103.63005445636304, + 103.34406558318217, + 103.17745205029357, + 103.18036559080772, + 103.17600024358832, + 103.16811603093913, + 103.16757211901937, + 103.169148106087, + 103.17063172366538, + 103.15439885427885, + 103.13670360077856, + 103.09943425938015, + 103.07355508014093, + 103.07408786282377, + 103.12268874504866, + 103.12817183644317, + 103.07329071397874, + 102.76556438996577, + 102.42513960819794, + 102.30083023391404, + 102.17452220493568, + 102.18349783085586, + 102.214311021426, + 101.96700905020481, + 101.4572729925603, + 101.35009150322627, + 101.27164607198392, + 101.20064325987987, + 101.15152636105454, + 101.35391505641186, + 101.39113847986297, + 101.40410475972305, + 101.40563846941572, + 101.46791389617478, + 101.61266511509828, + 101.65558270266725, + 101.51565034952684, + 101.4981722812502, + 101.56209050290784, + 101.55245274606757, + 101.51150082264824, + 101.3544728304744, + 101.382248123906, + 101.28386898540406, + 101.49884946012116, + 101.51917187536215, + 101.56218365633443, + 101.6229268829788, + 101.66122168386771, + 101.35758724522069, + 101.16911196803711, + 100.92126239396906, + 100.73866612699905, + 100.45042016600792, + 100.14108034156698, + 100.06088332281469, + 100.07764663391512, + 100.04818293413597, + 100.00349912481676, + 99.96215715820968, + 99.92676338326852, + 99.91432972005694, + 99.74966888457055, + 99.82282050426983, + 99.99852013075113, + 100.14915930669612, + 100.25428863593737, + 100.56713784684084, + 100.59674363759598, + 100.50808554489001, + 100.36328742817844, + 100.20120749449565, + 100.06140494489888, + 100.00742564761016, + 99.5887262835002, + 99.35977712274854, + 99.1292923763737, + 98.81204814394276, + 98.64332053665275, + 98.34187135009057, + 98.32938136279901, + 97.79117039056015, + 97.05469494259137, + 96.62990240706227, + 96.31549119112304, + 95.93342122656959, + 95.76252584024766, + 95.82560791822583, + 95.84113325170912, + 95.85932540375363, + 95.90592056899628, + 95.93743865351101, + 96.02197029472904, + 96.16919062964675, + 95.49878742440283, + 94.90119460571067, + 94.48457701738093, + 94.16809079421395, + 93.97655363854606, + 93.95199659816245, + 93.8970703716773, + 94.08204856305878, + 94.46182211996022, + 94.85740534284975, + 95.30990542036133, + 95.98941029541457, + 96.63224824757724, + 96.89215435029952, + 97.33609869147257, + 97.9477834019814, + 98.59908593222312, + 99.53191590277093, + 100.60656231905227, + 102.06855729488063, + 102.2750411494831, + 102.36695496726423, + 102.46976068738465, + 102.53905804070058, + 102.64459731240176, + 102.840693449787, + 103.0779472162716, + 103.26177223262734, + 103.38846203250655, + 103.66987637855325, + 103.97248180597174, + 104.46539758245972, + 104.87872936533537, + 104.85418709862209, + 104.80032092329371, + 104.40252529026851, + 103.96040567235765, + 103.61882008151096, + 103.40153932967685 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9740_MPLX.json b/9740_MPLX.json new file mode 100644 index 0000000000000000000000000000000000000000..22029f3f26a0a7f1a56b9fbabcadecb2a1ae64a5 --- /dev/null +++ b/9740_MPLX.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162140.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412340.0, + 1672415940.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844460.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366340.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0 + ], + "input_window": [ + 31.83, + 32.27, + 32.07, + 32.01, + 32.22, + 32.05, + 32.08, + 32.02, + 31.97, + 32.09, + 32.1375, + 32.25, + 32.3692, + 32.25, + 32.16, + 32.1911, + 32.105, + 31.94, + 32.02, + 32.225, + 32.2, + 32.5107, + 32.5, + 32.52, + 32.6324, + 32.63, + 32.67, + 32.68, + 32.54, + 32.55, + 32.45, + 32.42, + 32.58, + 32.37, + 32.23, + 32.0001, + 32.1, + 32.0475, + 32.11, + 31.9, + 32.3291, + 32.33, + 32.385, + 32.29, + 32.38, + 32.315, + 32.23, + 32.2112, + 32.3258, + 32.44, + 32.39, + 32.605, + 32.73, + 32.66, + 32.61, + 32.83, + 32.65, + 32.53, + 32.5, + 32.73, + 32.64, + 32.83, + 32.83, + 32.66, + 32.68, + 32.82, + 32.61, + 32.3155, + 32.45, + 32.705, + 32.62, + 32.795, + 33.48, + 33.45, + 33.38, + 33.485, + 33.5075, + 33.545, + 34, + 34.05, + 33.99, + 33.8492, + 33.88, + 33.725, + 33.555, + 33.465, + 33.47, + 33.56, + 33.57, + 33.66, + 33.63, + 33.69, + 33.74, + 33.71, + 33.75, + 33.69, + 33.705, + 33.68, + 33.79, + 34.02, + 34.145, + 34.12, + 34, + 34.07, + 34.08, + 34.23, + 34.31, + 34.18, + 34.14, + 34.2, + 34.3, + 34.3099, + 34.23, + 34.17, + 34.12, + 34.1357, + 34.125, + 34.46, + 34.42, + 34.34, + 34.04, + 34.1, + 34.14, + 34.11 + ], + "output_timestamps": [ + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230340.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0 + ], + "output_window": [ + 33.89, + 34.13, + 34.14, + 34.3, + 34.355, + 34.445, + 34.35, + 34.4738, + 34.45, + 34.435, + 34.495, + 34.49, + 34.49, + 34.55, + 34.46, + 34.5, + 34.66, + 34.7609, + 34.82, + 34.805, + 34.54, + 34.71, + 34.665, + 34.74, + 34.795, + 34.995, + 34.77, + 34.585, + 34.5792, + 34.54, + 34.54, + 34.5409, + 34.585 + ], + "text": { + "content": "MPLX LP (MPLX) Stock Moves -0.85%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T23:00:19Z\n\nIn the latest trading session, MPLX LP (MPLX) closed at $33.96, marking a -0.85% move from the previous day.\n\nArticle Content:\n\nMPLX Quick QuoteMPLX\nMPLX LP (MPLX Quick QuoteMPLX - Free Report) closed the most recent trading day at $33.96, moving -0.85% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.56%. At the same time, the Dow lost 1.81%, and the tech-heavy Nasdaq lost 4.66%.\nComing into today, shares of the company had gained 7.17% in the past month. In that same time, the Oils-Energy sector gained 6.91%, while the S&P 500 gained 3.82%.\nWall Street will be looking for positivity from MPLX LP as it approaches its next earnings report date. This is expected to be January 31, 2023. On that day, MPLX LP is projected to report earnings of $0.85 per share, which would represent year-over-year growth of 8.97%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.57 billion, down 5.92% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for MPLX LP. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.66% lower. MPLX LP currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, MPLX LP is currently trading at a Forward P/E ratio of 9.91. For comparison, its industry has an average Forward P/E of 16.65, which means MPLX LP is trading at a discount to the group.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MPLX in the coming trading sessions, be sure to utilize Zacks.com.\nMPLX LP (MPLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674082819000, + "published_utc": "2023-01-18T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2041032/mplx-lp-mplx-stock-moves--085-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.747413172803115, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.8969392955819755, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.655356581841039, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.83, + 32.05, + 32.056666666666665, + 32.045, + 32.08, + 32.074999999999996, + 32.075714285714284, + 32.06875, + 32.05777777777777, + 32.061, + 32.091750000000005, + 32.089749999999995, + 32.11967, + 32.14367, + 32.13767, + 32.15178, + 32.15428, + 32.14628, + 32.15128, + 32.16477999999999, + 32.17103, + 32.1971, + 32.21018, + 32.23718, + 32.28442, + 32.32831, + 32.38481, + 32.45881000000001, + 32.51081, + 32.543310000000005, + 32.56831, + 32.55924, + 32.56724, + 32.55224, + 32.512, + 32.44901, + 32.39201, + 32.32876, + 32.285759999999996, + 32.22076, + 32.20867, + 32.19967, + 32.18017, + 32.17217, + 32.187169999999995, + 32.21866, + 32.23166, + 32.24802999999999, + 32.26961, + 32.323609999999995, + 32.329699999999995, + 32.3572, + 32.3917, + 32.4287, + 32.4517, + 32.5032, + 32.5452, + 32.57708, + 32.5945, + 32.6235, + 32.6485, + 32.671, + 32.681, + 32.681, + 32.688, + 32.687, + 32.68300000000001, + 32.66155, + 32.656549999999996, + 32.65405, + 32.652049999999996, + 32.64855, + 32.713550000000005, + 32.79255, + 32.86255, + 32.929050000000004, + 33.0188, + 33.14175, + 33.29675, + 33.43125, + 33.56825, + 33.67367, + 33.71367, + 33.74117, + 33.75867, + 33.75667, + 33.75292, + 33.754419999999996, + 33.71142, + 33.67242, + 33.63642, + 33.62050000000001, + 33.606500000000004, + 33.605000000000004, + 33.6245, + 33.647, + 33.6705, + 33.6825, + 33.7045, + 33.7405, + 33.791999999999994, + 33.834999999999994, + 33.861, + 33.897000000000006, + 33.93, + 33.983999999999995, + 34.0445, + 34.0945, + 34.12949999999999, + 34.1475, + 34.163, + 34.18199, + 34.20499, + 34.21499, + 34.21899, + 34.209559999999996, + 34.19106000000001, + 34.21906, + 34.247060000000005, + 34.26106, + 34.235060000000004, + 34.21407, + 34.20507, + 34.19907 + ], + "in_sma_50": [ + 31.83, + 32.05, + 32.056666666666665, + 32.045, + 32.08, + 32.074999999999996, + 32.075714285714284, + 32.06875, + 32.05777777777777, + 32.061, + 32.06795454545455, + 32.083125, + 32.10513076923077, + 32.11547857142857, + 32.118446666666664, + 32.1229875, + 32.12192941176471, + 32.11182222222222, + 32.10698947368421, + 32.11289, + 32.117038095238094, + 32.13493181818182, + 32.15080434782608, + 32.1661875, + 32.184836, + 32.201957692307694, + 32.21929259259259, + 32.23574642857143, + 32.246237931034486, + 32.25636333333333, + 32.262609677419356, + 32.267528125, + 32.276996969696974, + 32.279732352941174, + 32.27831142857143, + 32.270583333333335, + 32.26597297297297, + 32.26022368421053, + 32.25637179487179, + 32.2474625, + 32.24945365853658, + 32.25137142857143, + 32.25447906976744, + 32.255286363636365, + 32.25805777777778, + 32.25929565217391, + 32.258672340425534, + 32.25768333333333, + 32.25907346938776, + 32.262692, + 32.273892000000004, + 32.280592, + 32.293791999999996, + 32.306792, + 32.314592, + 32.330192, + 32.341592, + 32.351792, + 32.362392, + 32.375192, + 32.385242, + 32.396842, + 32.406058, + 32.414258, + 32.424658, + 32.437236000000006, + 32.447336, + 32.454845999999996, + 32.463446, + 32.473046, + 32.481446, + 32.487132, + 32.506732, + 32.525332, + 32.540284, + 32.557384, + 32.574134, + 32.591434, + 32.620633999999995, + 32.650634, + 32.681433999999996, + 32.710018, + 32.736018, + 32.763118, + 32.789618, + 32.818916, + 32.846316, + 32.876566, + 32.905766, + 32.940965999999996, + 32.966984000000004, + 32.994184, + 33.021283999999994, + 33.049684, + 33.077084, + 33.104584, + 33.134084, + 33.16346, + 33.192744, + 33.224343999999995, + 33.259444, + 33.289744, + 33.315144000000004, + 33.343343999999995, + 33.372744, + 33.400744, + 33.433944000000004, + 33.466944, + 33.499744, + 33.529144, + 33.562344, + 33.591941999999996, + 33.619942, + 33.650142, + 33.678942, + 33.705256, + 33.735556, + 33.778446, + 33.817846, + 33.850546, + 33.878946, + 33.905046, + 33.918245999999996, + 33.931446 + ], + "in_sma_200": [ + 31.83, + 32.05, + 32.056666666666665, + 32.045, + 32.08, + 32.074999999999996, + 32.075714285714284, + 32.06875, + 32.05777777777777, + 32.061, + 32.06795454545455, + 32.083125, + 32.10513076923077, + 32.11547857142857, + 32.118446666666664, + 32.1229875, + 32.12192941176471, + 32.11182222222222, + 32.10698947368421, + 32.11289, + 32.117038095238094, + 32.13493181818182, + 32.15080434782608, + 32.1661875, + 32.184836, + 32.201957692307694, + 32.21929259259259, + 32.23574642857143, + 32.246237931034486, + 32.25636333333333, + 32.262609677419356, + 32.267528125, + 32.276996969696974, + 32.279732352941174, + 32.27831142857143, + 32.270583333333335, + 32.26597297297297, + 32.26022368421053, + 32.25637179487179, + 32.2474625, + 32.24945365853658, + 32.25137142857143, + 32.25447906976744, + 32.255286363636365, + 32.25805777777778, + 32.25929565217391, + 32.258672340425534, + 32.25768333333333, + 32.25907346938776, + 32.262692, + 32.26518823529412, + 32.271723076923074, + 32.28036981132075, + 32.2874, + 32.293265454545455, + 32.30285, + 32.308940350877194, + 32.31275172413793, + 32.315925423728814, + 32.322826666666664, + 32.3280262295082, + 32.33612258064516, + 32.343961904761905, + 32.3489, + 32.35399384615384, + 32.36105454545454, + 32.36477014925374, + 32.36404558823529, + 32.36529130434783, + 32.37014428571429, + 32.37366338028169, + 32.37951527777778, + 32.394590410958905, + 32.4088527027027, + 32.421801333333335, + 32.435790789473685, + 32.44970909090909, + 32.463751282051284, + 32.483197468354426, + 32.5027825, + 32.52114320987654, + 32.53733902439024, + 32.553515662650604, + 32.567461904761906, + 32.57908, + 32.58938139534884, + 32.59950344827586, + 32.61041818181818, + 32.6212, + 32.63274222222223, + 32.6437010989011, + 32.65507391304347, + 32.66673978494624, + 32.67783829787234, + 32.689124210526316, + 32.699549999999995, + 32.709915463917525, + 32.719814285714286, + 32.73062424242424, + 32.743518, + 32.75739405940594, + 32.77075294117647, + 32.78268737864077, + 32.795065384615384, + 32.80730285714286, + 32.82072452830189, + 32.8346429906542, + 32.847100000000005, + 32.858961467889905, + 32.87115272727272, + 32.88402522522522, + 32.89675625, + 32.90855486725663, + 32.919620175438595, + 32.930058260869565, + 32.94045172413793, + 32.950576068376066, + 32.96336779661017, + 32.97560840336134, + 32.98697833333333, + 32.99568099173553, + 33.00473278688525, + 33.01396260162602, + 33.02280161290323 + ], + "in_ema_10": [ + 31.83, + 31.909999999999997, + 31.939090909090904, + 31.951983471074374, + 32.00071374906085, + 32.00967488559524, + 32.022461270032466, + 32.022013766390195, + 32.01255671795561, + 32.02663731469095, + 32.04679416656532, + 32.083740681735264, + 32.13564237596521, + 32.15643467124426, + 32.15708291283621, + 32.16326783777508, + 32.152673685452335, + 32.11400574264282, + 32.09691378943503, + 32.12020219135593, + 32.13471088383667, + 32.20307254132091, + 32.25705935198983, + 32.30486674253713, + 32.364418243894015, + 32.412705835913286, + 32.45948659301996, + 32.499579939743604, + 32.5069290416084, + 32.514760124952325, + 32.50298555677917, + 32.487897273728414, + 32.50464322395961, + 32.480162637785135, + 32.434678521824196, + 32.355664245128885, + 32.30917983692363, + 32.261601684755696, + 32.23403774207284, + 32.17330360715051, + 32.201630224032236, + 32.2249701832991, + 32.25406651360835, + 32.26059987477046, + 32.28230898844856, + 32.28825280873064, + 32.277661388961434, + 32.26557750005935, + 32.2765270455031, + 32.30624940086617, + 32.321476782526865, + 32.37302645843107, + 32.437930738716325, + 32.47830696804063, + 32.5022511556696, + 32.56184185463876, + 32.577870608340795, + 32.569166861369744, + 32.55659106839342, + 32.58811996504916, + 32.59755269867659, + 32.63981584437175, + 32.67439478175871, + 32.67177754871167, + 32.673272539855, + 32.69995025988136, + 32.68359566717566, + 32.61666918223463, + 32.5863656945556, + 32.607935568272765, + 32.61012910131408, + 32.64374199198424, + 32.795788902532564, + 32.91473637479937, + 32.99932976119948, + 33.08763344098139, + 33.16397281534841, + 33.23325048528506, + 33.372659487960505, + 33.49581230833132, + 33.58566461590744, + 33.633580140287904, + 33.67838375114465, + 33.68685943275471, + 33.662884990435664, + 33.62690590126554, + 33.59837755558089, + 33.59139981820255, + 33.58750894216572, + 33.60068913449922, + 33.606018382772085, + 33.62128776772261, + 33.64287180995486, + 33.65507693541761, + 33.67233567443259, + 33.6755473699903, + 33.68090239362842, + 33.68073832205962, + 33.70060408168514, + 33.758676066833296, + 33.82891678195451, + 33.88184100341732, + 33.90332445734144, + 33.93362910146118, + 33.9602419921046, + 34.009288902631035, + 34.06396364760721, + 34.08506116622408, + 34.09505004509243, + 34.11413185507563, + 34.147926063243695, + 34.17737586992666, + 34.186943893576355, + 34.18386318565338, + 34.17225169735276, + 34.165605934197714, + 34.158223037070854, + 34.21309157578524, + 34.25071128927883, + 34.26694560031904, + 34.225682763897396, + 34.20283135227969, + 34.19140747004702, + 34.17660611185665 + ], + "in_ema_50": [ + 31.83, + 31.847254901960785, + 31.855990003844678, + 31.862029611537043, + 31.87606766598657, + 31.882888541830237, + 31.890618402934933, + 31.895692191055133, + 31.89860622277846, + 31.906111861100875, + 31.91518590576359, + 31.928315870243452, + 31.945605443959394, + 31.957542485372752, + 31.96548199575029, + 31.97432976062283, + 31.97945408373566, + 31.977906864765636, + 31.979557575951297, + 31.989182769051247, + 31.997450111441395, + 32.017577558051535, + 32.03649608518677, + 32.05545702302258, + 32.078082237806015, + 32.099726071617546, + 32.12208975508352, + 32.143968588217504, + 32.15949923181682, + 32.17481298743184, + 32.185604634983534, + 32.19479661008222, + 32.20990262537312, + 32.21618095378986, + 32.216722877170646, + 32.208227862379644, + 32.203983632482405, + 32.19784701944388, + 32.19440203828922, + 32.182856860317095, + 32.1885918854027, + 32.19413730166142, + 32.201622113360976, + 32.205087912837016, + 32.21194721037282, + 32.215988496240556, + 32.21653796697622, + 32.21632863493794, + 32.22062162964625, + 32.229224702993456, + 32.23552961660156, + 32.25001865124464, + 32.26884144923505, + 32.28418100024544, + 32.29695821592209, + 32.3178618152977, + 32.330886842148765, + 32.33869520128019, + 32.34502087966136, + 32.3601181000668, + 32.3710938608485, + 32.38909018003091, + 32.40638076120617, + 32.41632661370789, + 32.426666746503656, + 32.442091579974104, + 32.44867622389669, + 32.44345362688114, + 32.4437103473956, + 32.45395700043891, + 32.46046849061778, + 32.47358737333865, + 32.513054535168514, + 32.54979749457367, + 32.58235445557078, + 32.6177523200582, + 32.652644385938274, + 32.68763872374461, + 32.73910387183306, + 32.79051156313373, + 32.83755032536378, + 32.87722286162403, + 32.91654745528583, + 32.94825147664717, + 32.972045536386496, + 32.99137708397919, + 33.01014661009765, + 33.03170948813303, + 33.05281891997095, + 33.07662994271719, + 33.0983307292773, + 33.12153344577623, + 33.145787036137946, + 33.167913034720776, + 33.190739974535646, + 33.210318799063664, + 33.22971806184548, + 33.24737617706723, + 33.26865554267244, + 33.29812003119509, + 33.33133101036391, + 33.362259206035915, + 33.38726864893647, + 33.41404242740955, + 33.44015841064839, + 33.471132590622965, + 33.504029351775, + 33.53053800464657, + 33.554438475052585, + 33.57975461328582, + 33.60799953041187, + 33.635525039023165, + 33.658837782590886, + 33.67888335974419, + 33.696182051518925, + 33.71341804949858, + 33.729558518145694, + 33.75820328213998, + 33.78415609460508, + 33.805953894816646, + 33.81513217345129, + 33.82630346076692, + 33.83860528583489, + 33.84924821580215 + ], + "in_ema_200": [ + 31.83, + 31.834378109452736, + 31.836722605876094, + 31.838446759051457, + 31.84224330871264, + 31.84431053947172, + 31.846655708233197, + 31.848380527056747, + 31.849590671066135, + 31.851982803692344, + 31.854823770819785, + 31.858755872602675, + 31.863834918646432, + 31.867677357266867, + 31.87058604027914, + 31.873775233908205, + 31.876075977849418, + 31.876712037771316, + 31.878137788639265, + 31.881589153926438, + 31.88475742105155, + 31.890985705419197, + 31.89704554914637, + 31.90324410089616, + 31.91049938347431, + 31.917658593588992, + 31.925144577732386, + 31.93265557695893, + 31.93869880504889, + 31.944781404003628, + 31.94980845471006, + 31.95448697754877, + 31.960710987722415, + 31.964783515207767, + 31.9674224852057, + 31.96774763460664, + 31.969063578540904, + 31.96984404044597, + 31.971238627108203, + 31.970529785047425, + 31.974097647882775, + 31.977638964819267, + 31.981692308452907, + 31.98476004667726, + 31.98869278253122, + 31.991939620515986, + 31.99430838051085, + 31.99646650607791, + 31.99974345626619, + 32.0041241183929, + 32.007963679403915, + 32.01390433931034, + 32.021029669267456, + 32.02738758300609, + 32.03318472148364, + 32.04111323171764, + 32.04717180652642, + 32.051976067158, + 32.05643401673852, + 32.0631361658257, + 32.06887610447421, + 32.07644947656899, + 32.08394749172751, + 32.089679357481465, + 32.09555319472046, + 32.10276162064364, + 32.10780876869694, + 32.109875348112894, + 32.11325967300729, + 32.11914763645996, + 32.12413124206732, + 32.13080655309153, + 32.14423136350853, + 32.157224086259696, + 32.169391010774525, + 32.182481647483236, + 32.19566590969733, + 32.20909211955109, + 32.22691209846103, + 32.245052276585795, + 32.26241494050037, + 32.27820384656504, + 32.294142116748475, + 32.30837950862163, + 32.32078369261544, + 32.332168929504846, + 32.34349063169883, + 32.355595202527695, + 32.36767883235329, + 32.3805377494443, + 32.39297020964884, + 32.40587597870706, + 32.41915084459057, + 32.431995114793644, + 32.44510959126336, + 32.457496560504524, + 32.469909530051744, + 32.481950231245264, + 32.49496565182989, + 32.51014012295595, + 32.5264073854141, + 32.54226402834531, + 32.55676886388416, + 32.57182589011416, + 32.58683259767522, + 32.60318252207646, + 32.62016578056326, + 32.63568651906512, + 32.65065481240776, + 32.66607118243355, + 32.68232918061829, + 32.6985239151395, + 32.71376248314807, + 32.72825240868889, + 32.7421006434283, + 32.75596730369269, + 32.76958951957635, + 32.786409524356685, + 32.80266415595513, + 32.81796103002523, + 32.83012062176628, + 32.84275623747009, + 32.85566413560472, + 32.8681450894793 + ], + "in_macd": [ + 0.0, + 0.03509971509971521, + 0.04624507917955256, + 0.04966386779845777, + 0.06852857263892886, + 0.06896640608785987, + 0.07091665843573125, + 0.0668501420879366, + 0.058913696036661634, + 0.06159695116986441, + 0.06678643081929891, + 0.07906552250111787, + 0.0972936937902702, + 0.10095743262034773, + 0.09549788403855786, + 0.09261307664212381, + 0.08242910416181815, + 0.06034845217112661, + 0.04874283078615349, + 0.05544790997700488, + 0.058074990141044225, + 0.08425660576653371, + 0.10295551708831141, + 0.11802782063570305, + 0.13745794084365315, + 0.15092304424482705, + 0.1629435891403901, + 0.17130220876921243, + 0.16473073174029196, + 0.15850258612800872, + 0.14383947960980237, + 0.12831893200026911, + 0.1274601675540481, + 0.10858267213260575, + 0.08138711108011165, + 0.04081295799247897, + 0.01652821744812627, + -0.006874678618792984, + -0.020146182048790706, + -0.04706663422842894, + -0.03339158526115682, + -0.022225189799492284, + -0.008835846462865504, + -0.005823274373334186, + 0.003782852185388208, + 0.006080725105363172, + 0.0010311300984326977, + -0.004436571175922666, + 0.0004720568419003257, + 0.013422439968778122, + 0.019427185267971936, + 0.041061362522114564, + 0.06751479071242983, + 0.0818869661810595, + 0.08822542882820272, + 0.10973590037421843, + 0.11097930799147804, + 0.10111611671735687, + 0.0898430623946922, + 0.09833462311175367, + 0.09668744563239073, + 0.10945176589064687, + 0.11820498813411717, + 0.1101546068361614, + 0.10418744648207223, + 0.10949309068919888, + 0.09565001317979949, + 0.06022139104930346, + 0.042506984638805534, + 0.04848564645806874, + 0.045836613450838115, + 0.057198919630920386, + 0.12009304647137498, + 0.16560732765439923, + 0.19379535618634236, + 0.2220475682135188, + 0.24344690734348262, + 0.2604299005952413, + 0.3070640987201827, + 0.3440901616531704, + 0.36439160512883007, + 0.3649127747450436, + 0.3636195284358621, + 0.346097816616016, + 0.31486459149657975, + 0.2796264283232759, + 0.24923041525787681, + 0.22975512963390088, + 0.21267614369336485, + 0.20405099922492553, + 0.19257487749923285, + 0.1861753533266821, + 0.18302842865216462, + 0.17608393292537983, + 0.1718273173796021, + 0.16174789132658418, + 0.1532042054864533, + 0.1427702156631483, + 0.14174335508177904, + 0.15767110414102348, + 0.17832479808611623, + 0.1904799737059335, + 0.18825989792424735, + 0.1899591559537015, + 0.18992342756135372, + 0.19969687765212285, + 0.21146015760754722, + 0.20789622985059708, + 0.1995439077635197, + 0.19551238581195207, + 0.1981029325927821, + 0.1986647235738559, + 0.19046709857527588, + 0.177087567894624, + 0.16059833368164078, + 0.14710165919931484, + 0.13399740814677585, + 0.14892715551989966, + 0.15573619228779023, + 0.15291436990037965, + 0.12502930256095368, + 0.10654351700942755, + 0.09403706374815357, + 0.0807737506374906 + ], + "in_signal": [ + 0.0, + 0.007019943019943043, + 0.014864970251864947, + 0.021824749761183516, + 0.031165514336732588, + 0.038725692686958045, + 0.045163885836712686, + 0.04950113708695747, + 0.0513836488768983, + 0.05342630933549153, + 0.05609833363225301, + 0.06069177140602598, + 0.06801215588287482, + 0.0746012112303694, + 0.0787805457920071, + 0.08154705196203045, + 0.081723462401988, + 0.07744846035581573, + 0.07170733444188329, + 0.06845544954890762, + 0.06637935766733494, + 0.0699548072871747, + 0.07655494924740204, + 0.08484952352506225, + 0.09537120698878043, + 0.10648157443998976, + 0.11777397738006984, + 0.12847962365789836, + 0.1357298452743771, + 0.1402843934451034, + 0.1409954106780432, + 0.1384601149424884, + 0.13626012546480035, + 0.13072463479836144, + 0.12085713005471149, + 0.10484829564226499, + 0.08718428000343725, + 0.0683724882789912, + 0.05066875421343482, + 0.031121676525062075, + 0.018219024167818298, + 0.01013018137435618, + 0.006336975806911844, + 0.0039049257708626377, + 0.003880511053767752, + 0.004320553864086836, + 0.003662669110956009, + 0.0020428210535802746, + 0.001728668211244285, + 0.004067422562751053, + 0.007139375103795229, + 0.013923772587459096, + 0.024641976212453245, + 0.0360909742061745, + 0.04651786513058015, + 0.05916147217930781, + 0.06952503934174185, + 0.07584325481686485, + 0.07864321633243032, + 0.08258149768829501, + 0.08540268727711416, + 0.0902125029998207, + 0.09581100002668, + 0.09867972138857628, + 0.09978126640727548, + 0.10172363126366017, + 0.10050890764688805, + 0.09245140432737113, + 0.08246252038965803, + 0.07566714560334017, + 0.06970103917283976, + 0.06720061526445589, + 0.07777910150583972, + 0.09534474673555163, + 0.11503486862570979, + 0.1364374085432716, + 0.15783930830331383, + 0.17835742676169936, + 0.20409876115339604, + 0.23209704125335096, + 0.2585559540284468, + 0.27982731817176615, + 0.2965857602245853, + 0.3064881715028715, + 0.30816345550161317, + 0.3024560500659457, + 0.291810923104332, + 0.2793997644102458, + 0.2660550402668696, + 0.2536542320584808, + 0.24143836114663125, + 0.23038575958264146, + 0.2209142933965461, + 0.21194822130231286, + 0.20392404051777072, + 0.19548881067953341, + 0.18703188964091738, + 0.17817955484536357, + 0.17089231489264667, + 0.16824807274232204, + 0.17026341781108087, + 0.1743067289900514, + 0.1770973627768906, + 0.1796697214122528, + 0.18172046264207298, + 0.18531574564408296, + 0.19054462803677583, + 0.1940149483995401, + 0.19512074027233603, + 0.19519906938025927, + 0.19577984202276386, + 0.19635681833298227, + 0.195178874381441, + 0.19156061308407762, + 0.18536815720359026, + 0.1777148576027352, + 0.16897136771154334, + 0.16496252527321462, + 0.16311725867612975, + 0.16107668092097976, + 0.15386720524897457, + 0.14440246760106518, + 0.13432938683048284, + 0.1236182595918844 + ], + "in_upper_bb": [ + NaN, + 32.67225396744417, + 32.49727231044956, + 32.40776714294435, + 32.430998575495686, + 32.38989680849446, + 32.363199274970455, + 32.337809207504336, + 32.317927307429045, + 32.307116503577745, + 32.30595473643996, + 32.33320794078711, + 32.392377856649894, + 32.402114595559645, + 32.39561123734282, + 32.393206817098786, + 32.383713585892046, + 32.379879867958934, + 32.37087955934477, + 32.37510769100059, + 32.359571579587744, + 32.42217558744333, + 32.48333998162982, + 32.53703716837146, + 32.6101567794883, + 32.67275891047179, + 32.735487894513234, + 32.78718459685741, + 32.80013426532389, + 32.8184565936492, + 32.824330989263316, + 32.82975693794918, + 32.84916839357158, + 32.85066331663161, + 32.847604769135465, + 32.863957656986486, + 32.86434071101181, + 32.85043020040468, + 32.84098168492333, + 32.872767145933636, + 32.872490373640574, + 32.86058763069116, + 32.85150903150907, + 32.836239995266006, + 32.80646103420576, + 32.77131508688517, + 32.72150540037983, + 32.66137305480808, + 32.63208143740042, + 32.61189715849831, + 32.60329902576146, + 32.639301841019474, + 32.67807156737633, + 32.72570652082059, + 32.76493052906965, + 32.83487866299832, + 32.86245683512756, + 32.86199917825623, + 32.85953289835142, + 32.84040392329992, + 32.85652342703867, + 32.903336737596454, + 32.94490963424797, + 32.949719899960385, + 32.95951129151515, + 32.980653840871184, + 32.959231517266275, + 32.94118110668347, + 32.92773954125731, + 32.92976975035959, + 32.91704465719512, + 32.93320515561566, + 33.15492155116092, + 33.3041034090227, + 33.40720833051087, + 33.515299567023256, + 33.61917288189332, + 33.71352788166504, + 33.901567299290264, + 34.07554231618895, + 34.206731871088564, + 34.29690172460637, + 34.38157291379484, + 34.425623128966734, + 34.44182413096965, + 34.451738290317294, + 34.440449303747734, + 34.3760106487344, + 34.30486595375386, + 34.26059366956562, + 34.159186647162514, + 34.05457847957359, + 34.061681221805785, + 34.06270115266992, + 34.056990512446895, + 34.05410569301627, + 34.05190906185127, + 34.04997810556297, + 34.01427714146969, + 34.00594236324533, + 34.050363836337596, + 34.10597960166971, + 34.12570696595184, + 34.170719204381456, + 34.210796877208374, + 34.26763994107588, + 34.33010198008396, + 34.36027269281355, + 34.37646650986178, + 34.40334277993025, + 34.43814599948603, + 34.47110651361234, + 34.48756584665867, + 34.48773059391489, + 34.482054594480424, + 34.46240135489919, + 34.4334947053248, + 34.43531115936514, + 34.43254703765484, + 34.44401499931216, + 34.448627014996575, + 34.44911601252295, + 34.44017003979811, + 34.43797728585237 + ], + "in_lower_bb": [ + NaN, + 31.427746032555824, + 31.61606102288377, + 31.682232857055652, + 31.729001424504307, + 31.760103191505525, + 31.788229296458113, + 31.79969079249567, + 31.797628248126497, + 31.814883496422254, + 31.829954354469134, + 31.833042059212893, + 31.817883681811644, + 31.82884254729749, + 31.84128209599051, + 31.852768182901215, + 31.860145237637376, + 31.843764576485512, + 31.843099388023642, + 31.850672308999403, + 31.90320842041225, + 31.864674412556663, + 31.84651001837018, + 31.84381283162855, + 31.811933220511698, + 31.8073310895282, + 31.803602105486767, + 31.817905403142596, + 31.861955734676112, + 31.889633406350796, + 31.915009010736682, + 31.926583062050817, + 31.928251606428407, + 31.938756683368382, + 31.948815230864536, + 31.913362343013517, + 31.912479288988187, + 31.937139799595318, + 31.95558831507667, + 31.891302854066364, + 31.904489626359435, + 31.898322369308847, + 31.895900968490935, + 31.88817000473399, + 31.892708965794245, + 31.89635491311483, + 31.90216459962017, + 31.915416945191907, + 31.923288562599588, + 31.93247284150168, + 31.935070974238542, + 31.917568158980533, + 31.89379843262368, + 31.875163479179413, + 31.873939470930342, + 31.886981337001686, + 31.91440316487244, + 31.963110821743765, + 32.00457710164858, + 32.10670607670008, + 32.121676572961334, + 32.124863262403544, + 32.12779036575203, + 32.159980100039604, + 32.18018870848484, + 32.209546159128806, + 32.26896848273371, + 32.29744889331653, + 32.32331045874268, + 32.3477802496404, + 32.38350534280488, + 32.38634484438435, + 32.23962844883908, + 32.1694465909773, + 32.14334166948913, + 32.100750432976746, + 32.08262711810667, + 32.08977211833497, + 32.051732700709735, + 32.00975768381104, + 32.01356812891143, + 32.025318275393616, + 32.045647086205165, + 32.10809687103327, + 32.179395869030344, + 32.23398170968271, + 32.33127069625227, + 32.52015935126561, + 32.70330404624613, + 32.84307633043437, + 33.04548335283748, + 33.239591520426416, + 33.25848877819422, + 33.28346884733008, + 33.3261794875531, + 33.34956430698374, + 33.37151093814874, + 33.38694189443703, + 33.40164285853031, + 33.40697763675468, + 33.37805616366241, + 33.34952039833029, + 33.34179303404816, + 33.33128079561854, + 33.34370312279162, + 33.36336005892412, + 33.384898019916044, + 33.41672730718645, + 33.457533490138225, + 33.48465722006976, + 33.51685400051398, + 33.54588348638765, + 33.57842415334133, + 33.624259406085116, + 33.666935405519574, + 33.73115864510081, + 33.802065294675195, + 33.87824884063485, + 33.94401296234517, + 33.964545000687835, + 33.949432985003426, + 33.946943987477056, + 33.96988996020189, + 33.97608271414764 + ], + "out_sma_10": [ + 33.89, + 34.010000000000005, + 34.053333333333335, + 34.115, + 34.163, + 34.21, + 34.230000000000004, + 34.260475, + 34.28153333333333, + 34.29688, + 34.35738, + 34.39338, + 34.42838, + 34.45338, + 34.46388, + 34.46938, + 34.50037999999999, + 34.529090000000004, + 34.56609, + 34.60309, + 34.60759, + 34.62959, + 34.64709, + 34.66609, + 34.69959, + 34.74909, + 34.760090000000005, + 34.74249999999999, + 34.718419999999995, + 34.691919999999996, + 34.69192, + 34.67501, + 34.667010000000005 + ], + "out_sma_50": [ + 33.89, + 34.010000000000005, + 34.053333333333335, + 34.115, + 34.163, + 34.21, + 34.230000000000004, + 34.260475, + 34.28153333333333, + 34.29688, + 34.314890909090906, + 34.329483333333336, + 34.34183076923077, + 34.356700000000004, + 34.36358666666667, + 34.3721125, + 34.38904705882353, + 34.409705555555554, + 34.4313, + 34.449985, + 34.45427142857143, + 34.46589545454545, + 34.47455217391305, + 34.4856125, + 34.497988, + 34.517103846153844, + 34.52647037037037, + 34.52856071428572, + 34.53030689655173, + 34.530629999999995, + 34.53093225806452, + 34.53124375, + 34.53287272727273 + ], + "out_sma_200": [ + 33.89, + 34.010000000000005, + 34.053333333333335, + 34.115, + 34.163, + 34.21, + 34.230000000000004, + 34.260475, + 34.28153333333333, + 34.29688, + 34.314890909090906, + 34.329483333333336, + 34.34183076923077, + 34.356700000000004, + 34.36358666666667, + 34.3721125, + 34.38904705882353, + 34.409705555555554, + 34.4313, + 34.449985, + 34.45427142857143, + 34.46589545454545, + 34.47455217391305, + 34.4856125, + 34.497988, + 34.517103846153844, + 34.52647037037037, + 34.52856071428572, + 34.53030689655173, + 34.530629999999995, + 34.53093225806452, + 34.53124375, + 34.53287272727273 + ], + "out_ema_10": [ + 33.89, + 33.93363636363636, + 33.971157024793385, + 34.03094665664913, + 34.089865446349286, + 34.15443536519487, + 34.18999257152308, + 34.241593922155246, + 34.27948593630884, + 34.30776122061632, + 34.34180463504971, + 34.368749246858854, + 34.39079483833906, + 34.41974123136832, + 34.42706100748317, + 34.44032264248622, + 34.480263980216, + 34.531288711085814, + 34.58378167270657, + 34.62400318675992, + 34.6087298800763, + 34.62714262915333, + 34.63402578748909, + 34.65329382612743, + 34.67905858501335, + 34.73650247864728, + 34.742592937075045, + 34.71393967578867, + 34.689441552918005, + 34.66227036147836, + 34.640039386664114, + 34.62201404363427, + 34.61528421751895 + ], + "out_ema_50": [ + 33.89, + 33.89941176470588, + 33.908846597462514, + 33.92418594658163, + 33.94108061534313, + 33.96084215983948, + 33.97610325161048, + 33.995620771155174, + 34.01343956444321, + 34.02997134622975, + 34.04820776402466, + 34.06553294974918, + 34.08217871642569, + 34.100524649114874, + 34.114621721698605, + 34.12973459535748, + 34.15052931710817, + 34.17446542231962, + 34.199780503797285, + 34.22351460168759, + 34.23592579377827, + 34.2545169391203, + 34.27061431405676, + 34.28902159585845, + 34.30886388621695, + 34.33577118479668, + 34.35279976578504, + 34.361905657322886, + 34.37042700409454, + 34.37707692550259, + 34.38346606567896, + 34.38963994545626, + 34.39730112406582 + ], + "out_ema_200": [ + 33.89, + 33.892388059701496, + 33.89485186010248, + 33.898883184877576, + 33.90342166064994, + 33.908810499847455, + 33.91320044512261, + 33.91877855014627, + 33.92406433571696, + 33.92914827267501, + 33.934778638121024, + 33.94030322878649, + 33.94577284840056, + 33.95178505886424, + 33.956841923950165, + 33.962246481920815, + 33.96918930299623, + 33.977067021374374, + 33.98545441419652, + 33.993609096642324, + 33.99904582204887, + 34.00611999297376, + 34.01267601294417, + 34.01991306754174, + 34.027625375327396, + 34.03725099348335, + 34.04454202837406, + 34.049919719634026, + 34.05518619008543, + 34.06001020809453, + 34.064786225924436, + 34.06952367641276, + 34.07465279406039 + ], + "out_macd": [ + 0.0, + 0.019145299145293393, + 0.034724718143515076, + 0.05929862512909523, + 0.08226338273740197, + 0.10649772692924131, + 0.11669275184388539, + 0.13322625852237735, + 0.14276303716196992, + 0.1474113618834494, + 0.15415963496285912, + 0.15729107814515686, + 0.1579519971267871, + 0.1614561131707717, + 0.1551820603485936, + 0.15168891856085764, + 0.1599870106808865, + 0.17271415395805434, + 0.1854318399563084, + 0.19208607439988157, + 0.1739708897115193, + 0.1713567605145201, + 0.16376612640844002, + 0.1619356737451767, + 0.16304360201475987, + 0.17800800619161095, + 0.1697549552624622, + 0.14659652555715041, + 0.12631916296116685, + 0.10586574026675066, + 0.08863453171395008, + 0.07419601183111979, + 0.06555619127527024 + ], + "out_signal": [ + 0.0, + 0.0038290598290586786, + 0.010008191491949958, + 0.019866278219379013, + 0.0323456991229836, + 0.047176104684235144, + 0.0610794341161652, + 0.07550879899740763, + 0.08895964663032009, + 0.10064998968094595, + 0.1113519187373286, + 0.12053975061889424, + 0.1280221999204728, + 0.1347089825705326, + 0.13880359812614482, + 0.1413806622130874, + 0.14510193190664722, + 0.15062437631692865, + 0.15758586904480462, + 0.16448591011582003, + 0.1663829060349599, + 0.16737767693087194, + 0.16665536682638557, + 0.1657114282101438, + 0.16517786297106704, + 0.16774389161517583, + 0.16814610434463312, + 0.16383618858713658, + 0.15633278346194263, + 0.14623937482290425, + 0.13471840620111342, + 0.12261392732711471, + 0.11120238011674581 + ], + "out_upper_bb": [ + NaN, + 34.349411254969546, + 34.33641164994083, + 34.45303352890899, + 34.52601515119894, + 34.60804522356134, + 34.608461799040974, + 34.6509755103344, + 34.66804806785194, + 34.6739942449945, + 34.69207378732951, + 34.703053449262256, + 34.71041312895167, + 34.72789266405218, + 34.7252326961854, + 34.72809116509104, + 34.76093649210744, + 34.81082155445757, + 34.8641923756419, + 34.90326549768211, + 34.85222025250829, + 34.854855950400506, + 34.83924929939034, + 34.85228813345569, + 34.87563546489102, + 34.948664721584215, + 34.95372978007666, + 34.95170243797579, + 34.94726121201612, + 34.94088348717459, + 34.93886807185216, + 34.93634353261615, + 34.932719600103205 + ], + "out_lower_bb": [ + NaN, + 33.670588745030464, + 33.77025501672584, + 33.776966471091015, + 33.79998484880105, + 33.81195477643866, + 33.851538200959034, + 33.8699744896656, + 33.895018598814715, + 33.9197657550055, + 33.9377080308523, + 33.955913217404415, + 33.973248409509864, + 33.98550733594783, + 34.00194063714794, + 34.01613383490896, + 34.01715762553962, + 34.00858955665354, + 33.9984076243581, + 33.99670450231788, + 34.11274974749172, + 34.168114049599495, + 34.23622070060967, + 34.26718186654432, + 34.28783453510897, + 34.26980527841578, + 34.30674021992334, + 34.31988756202421, + 34.337248787983874, + 34.35412651282542, + 34.360641928147835, + 34.36825646738386, + 34.38138039989679 + ], + "overall_sma_10": [ + 31.83, + 32.05, + 32.056666666666665, + 32.045, + 32.08, + 32.074999999999996, + 32.075714285714284, + 32.06875, + 32.05777777777777, + 32.061, + 32.091750000000005, + 32.089749999999995, + 32.11967, + 32.14367, + 32.13767, + 32.15178, + 32.15428, + 32.14628, + 32.15128, + 32.16477999999999, + 32.17103, + 32.1971, + 32.21018, + 32.23718, + 32.28442, + 32.32831, + 32.38481, + 32.45881000000001, + 32.51081, + 32.543310000000005, + 32.56831, + 32.55924, + 32.56724, + 32.55224, + 32.512, + 32.44901, + 32.39201, + 32.32876, + 32.285759999999996, + 32.22076, + 32.20867, + 32.19967, + 32.18017, + 32.17217, + 32.187169999999995, + 32.21866, + 32.23166, + 32.24802999999999, + 32.26961, + 32.323609999999995, + 32.329699999999995, + 32.3572, + 32.3917, + 32.4287, + 32.4517, + 32.5032, + 32.5452, + 32.57708, + 32.5945, + 32.6235, + 32.6485, + 32.671, + 32.681, + 32.681, + 32.688, + 32.687, + 32.68300000000001, + 32.66155, + 32.656549999999996, + 32.65405, + 32.652049999999996, + 32.64855, + 32.713550000000005, + 32.79255, + 32.86255, + 32.929050000000004, + 33.0188, + 33.14175, + 33.29675, + 33.43125, + 33.56825, + 33.67367, + 33.71367, + 33.74117, + 33.75867, + 33.75667, + 33.75292, + 33.754419999999996, + 33.71142, + 33.67242, + 33.63642, + 33.62050000000001, + 33.606500000000004, + 33.605000000000004, + 33.6245, + 33.647, + 33.6705, + 33.6825, + 33.7045, + 33.7405, + 33.791999999999994, + 33.834999999999994, + 33.861, + 33.897000000000006, + 33.93, + 33.983999999999995, + 34.0445, + 34.0945, + 34.12949999999999, + 34.1475, + 34.163, + 34.18199, + 34.20499, + 34.21499, + 34.21899, + 34.209559999999996, + 34.19106000000001, + 34.21906, + 34.247060000000005, + 34.26106, + 34.235060000000004, + 34.21407, + 34.20507, + 34.19907, + 34.17607, + 34.1755, + 34.177, + 34.161, + 34.1545, + 34.165, + 34.196, + 34.23338, + 34.26438, + 34.29688, + 34.35738, + 34.39337999999999, + 34.42838, + 34.453379999999996, + 34.46388, + 34.46938, + 34.50038, + 34.529090000000004, + 34.566089999999996, + 34.603089999999995, + 34.60759, + 34.62959, + 34.647090000000006, + 34.66609, + 34.69959, + 34.74909, + 34.760090000000005, + 34.7425, + 34.71842, + 34.691919999999996, + 34.691919999999996, + 34.67501, + 34.66701 + ], + "overall_sma_50": [ + 31.83, + 32.05, + 32.056666666666665, + 32.045, + 32.08, + 32.074999999999996, + 32.075714285714284, + 32.06875, + 32.05777777777777, + 32.061, + 32.06795454545455, + 32.083125, + 32.10513076923077, + 32.11547857142857, + 32.118446666666664, + 32.1229875, + 32.12192941176471, + 32.11182222222222, + 32.10698947368421, + 32.11289, + 32.117038095238094, + 32.13493181818182, + 32.15080434782608, + 32.1661875, + 32.184836, + 32.201957692307694, + 32.21929259259259, + 32.23574642857143, + 32.246237931034486, + 32.25636333333333, + 32.262609677419356, + 32.267528125, + 32.276996969696974, + 32.279732352941174, + 32.27831142857143, + 32.270583333333335, + 32.26597297297297, + 32.26022368421053, + 32.25637179487179, + 32.2474625, + 32.24945365853658, + 32.25137142857143, + 32.25447906976744, + 32.255286363636365, + 32.25805777777778, + 32.25929565217391, + 32.258672340425534, + 32.25768333333333, + 32.25907346938776, + 32.262692, + 32.273892000000004, + 32.280592, + 32.293791999999996, + 32.306792, + 32.314592, + 32.330192, + 32.341592, + 32.351792, + 32.362392, + 32.375192, + 32.385242, + 32.396842, + 32.406058, + 32.414258, + 32.424658, + 32.437236000000006, + 32.447336, + 32.454845999999996, + 32.463446, + 32.473046, + 32.481446, + 32.487132, + 32.506732, + 32.525332, + 32.540284, + 32.557384, + 32.574134, + 32.591434, + 32.620633999999995, + 32.650634, + 32.681433999999996, + 32.710018, + 32.736018, + 32.763118, + 32.789618, + 32.818916, + 32.846316, + 32.876566, + 32.905766, + 32.940965999999996, + 32.966984000000004, + 32.994184, + 33.021283999999994, + 33.049684, + 33.077084, + 33.104584, + 33.134084, + 33.16346, + 33.192744, + 33.224343999999995, + 33.259444, + 33.289744, + 33.315144000000004, + 33.343343999999995, + 33.372744, + 33.400744, + 33.433944000000004, + 33.466944, + 33.499744, + 33.529144, + 33.562344, + 33.591941999999996, + 33.619942, + 33.650142, + 33.678942, + 33.705256, + 33.735556, + 33.778446, + 33.817846, + 33.850546, + 33.878946, + 33.905046, + 33.918245999999996, + 33.931446, + 33.941646, + 33.954546, + 33.967196, + 33.982296, + 33.989396, + 33.997296, + 34.004495999999996, + 34.016988, + 34.028388, + 34.042588, + 34.061387999999994, + 34.081888, + 34.102288, + 34.122088000000005, + 34.139888, + 34.156688, + 34.177288, + 34.198706, + 34.220306, + 34.242206, + 34.258006, + 34.278406, + 34.297606, + 34.318806, + 34.338906, + 34.358406, + 34.370906, + 34.380206, + 34.39179, + 34.40119, + 34.41039, + 34.416608000000004, + 34.422108 + ], + "overall_sma_200": [ + 31.83, + 32.05, + 32.056666666666665, + 32.045, + 32.08, + 32.074999999999996, + 32.075714285714284, + 32.06875, + 32.05777777777777, + 32.061, + 32.06795454545455, + 32.083125, + 32.10513076923077, + 32.11547857142857, + 32.118446666666664, + 32.1229875, + 32.12192941176471, + 32.11182222222222, + 32.10698947368421, + 32.11289, + 32.117038095238094, + 32.13493181818182, + 32.15080434782608, + 32.1661875, + 32.184836, + 32.201957692307694, + 32.21929259259259, + 32.23574642857143, + 32.246237931034486, + 32.25636333333333, + 32.262609677419356, + 32.267528125, + 32.276996969696974, + 32.279732352941174, + 32.27831142857143, + 32.270583333333335, + 32.26597297297297, + 32.26022368421053, + 32.25637179487179, + 32.2474625, + 32.24945365853658, + 32.25137142857143, + 32.25447906976744, + 32.255286363636365, + 32.25805777777778, + 32.25929565217391, + 32.258672340425534, + 32.25768333333333, + 32.25907346938776, + 32.262692, + 32.26518823529412, + 32.271723076923074, + 32.28036981132075, + 32.2874, + 32.293265454545455, + 32.30285, + 32.308940350877194, + 32.31275172413793, + 32.315925423728814, + 32.322826666666664, + 32.3280262295082, + 32.33612258064516, + 32.343961904761905, + 32.3489, + 32.35399384615384, + 32.36105454545454, + 32.36477014925374, + 32.36404558823529, + 32.36529130434783, + 32.37014428571429, + 32.37366338028169, + 32.37951527777778, + 32.394590410958905, + 32.4088527027027, + 32.421801333333335, + 32.435790789473685, + 32.44970909090909, + 32.463751282051284, + 32.483197468354426, + 32.5027825, + 32.52114320987654, + 32.53733902439024, + 32.553515662650604, + 32.567461904761906, + 32.57908, + 32.58938139534884, + 32.59950344827586, + 32.61041818181818, + 32.6212, + 32.63274222222223, + 32.6437010989011, + 32.65507391304347, + 32.66673978494624, + 32.67783829787234, + 32.689124210526316, + 32.699549999999995, + 32.709915463917525, + 32.719814285714286, + 32.73062424242424, + 32.743518, + 32.75739405940594, + 32.77075294117647, + 32.78268737864077, + 32.795065384615384, + 32.80730285714286, + 32.82072452830189, + 32.8346429906542, + 32.847100000000005, + 32.858961467889905, + 32.87115272727272, + 32.88402522522522, + 32.89675625, + 32.90855486725663, + 32.919620175438595, + 32.930058260869565, + 32.94045172413793, + 32.950576068376066, + 32.96336779661017, + 32.97560840336134, + 32.98697833333333, + 32.99568099173553, + 33.00473278688525, + 33.01396260162602, + 33.02280161290323, + 33.029739199999995, + 33.03847142857143, + 33.047144881889764, + 33.0569328125, + 33.06699534883721, + 33.077595384615385, + 33.08730839694656, + 33.097812121212115, + 33.10797894736842, + 33.11788208955224, + 33.128082962962964, + 33.13809705882353, + 33.147964963503654, + 33.15812463768116, + 33.16749064748202, + 33.17700857142857, + 33.187526241134755, + 33.19860633802817, + 33.209944755244756, + 33.22102152777778, + 33.230117931034485, + 33.240254109589046, + 33.24994625850341, + 33.26001418918919, + 33.270316107382556, + 33.281814000000004, + 33.29166953642384, + 33.300178289473685, + 33.30853790849673, + 33.316534415584414, + 33.32442774193548, + 33.33222564102564, + 33.3402050955414 + ], + "overall_ema_10": [ + 31.83, + 31.909999999999997, + 31.939090909090904, + 31.951983471074374, + 32.00071374906085, + 32.00967488559524, + 32.022461270032466, + 32.022013766390195, + 32.01255671795561, + 32.02663731469095, + 32.04679416656532, + 32.083740681735264, + 32.13564237596521, + 32.15643467124426, + 32.15708291283621, + 32.16326783777508, + 32.152673685452335, + 32.11400574264282, + 32.09691378943503, + 32.12020219135593, + 32.13471088383667, + 32.20307254132091, + 32.25705935198983, + 32.30486674253713, + 32.364418243894015, + 32.412705835913286, + 32.45948659301996, + 32.499579939743604, + 32.5069290416084, + 32.514760124952325, + 32.50298555677917, + 32.487897273728414, + 32.50464322395961, + 32.480162637785135, + 32.434678521824196, + 32.355664245128885, + 32.30917983692363, + 32.261601684755696, + 32.23403774207284, + 32.17330360715051, + 32.201630224032236, + 32.2249701832991, + 32.25406651360835, + 32.26059987477046, + 32.28230898844856, + 32.28825280873064, + 32.277661388961434, + 32.26557750005935, + 32.2765270455031, + 32.30624940086617, + 32.321476782526865, + 32.37302645843107, + 32.437930738716325, + 32.47830696804063, + 32.5022511556696, + 32.56184185463876, + 32.577870608340795, + 32.569166861369744, + 32.55659106839342, + 32.58811996504916, + 32.59755269867659, + 32.63981584437175, + 32.67439478175871, + 32.67177754871167, + 32.673272539855, + 32.69995025988136, + 32.68359566717566, + 32.61666918223463, + 32.5863656945556, + 32.607935568272765, + 32.61012910131408, + 32.64374199198424, + 32.795788902532564, + 32.91473637479937, + 32.99932976119948, + 33.08763344098139, + 33.16397281534841, + 33.23325048528506, + 33.372659487960505, + 33.49581230833132, + 33.58566461590744, + 33.633580140287904, + 33.67838375114465, + 33.68685943275471, + 33.662884990435664, + 33.62690590126554, + 33.59837755558089, + 33.59139981820255, + 33.58750894216572, + 33.60068913449922, + 33.606018382772085, + 33.62128776772261, + 33.64287180995486, + 33.65507693541761, + 33.67233567443259, + 33.6755473699903, + 33.68090239362842, + 33.68073832205962, + 33.70060408168514, + 33.758676066833296, + 33.82891678195451, + 33.88184100341732, + 33.90332445734144, + 33.93362910146118, + 33.9602419921046, + 34.009288902631035, + 34.06396364760721, + 34.08506116622408, + 34.09505004509243, + 34.11413185507563, + 34.147926063243695, + 34.17737586992666, + 34.186943893576355, + 34.18386318565338, + 34.17225169735276, + 34.165605934197714, + 34.158223037070854, + 34.21309157578524, + 34.25071128927883, + 34.26694560031904, + 34.225682763897396, + 34.20283135227969, + 34.19140747004702, + 34.17660611185665, + 34.12449590970089, + 34.125496653391636, + 34.128133625502244, + 34.15938205722911, + 34.194948955914725, + 34.240412782112045, + 34.26033773081895, + 34.299149052488225, + 34.326576497490365, + 34.346289861583024, + 34.37332806856793, + 34.39454114701012, + 34.41189730209919, + 34.4370068835357, + 34.44118745016557, + 34.45188064104455, + 34.489720524491, + 34.53902588367445, + 34.590112086642726, + 34.629182616344046, + 34.61296759519058, + 34.630609850610476, + 34.63686260504493, + 34.655614858673125, + 34.680957611641645, + 34.7380562277068, + 34.74386418630556, + 34.71497978879545, + 34.690292554469, + 34.66296663547464, + 34.64060906538834, + 34.62248014440864, + 34.61566557269798 + ], + "overall_ema_50": [ + 31.83, + 31.847254901960785, + 31.855990003844678, + 31.862029611537043, + 31.87606766598657, + 31.882888541830237, + 31.890618402934933, + 31.895692191055133, + 31.89860622277846, + 31.906111861100875, + 31.91518590576359, + 31.928315870243452, + 31.945605443959394, + 31.957542485372752, + 31.96548199575029, + 31.97432976062283, + 31.97945408373566, + 31.977906864765636, + 31.979557575951297, + 31.989182769051247, + 31.997450111441395, + 32.017577558051535, + 32.03649608518677, + 32.05545702302258, + 32.078082237806015, + 32.099726071617546, + 32.12208975508352, + 32.143968588217504, + 32.15949923181682, + 32.17481298743184, + 32.185604634983534, + 32.19479661008222, + 32.20990262537312, + 32.21618095378986, + 32.216722877170646, + 32.208227862379644, + 32.203983632482405, + 32.19784701944388, + 32.19440203828922, + 32.182856860317095, + 32.1885918854027, + 32.19413730166142, + 32.201622113360976, + 32.205087912837016, + 32.21194721037282, + 32.215988496240556, + 32.21653796697622, + 32.21632863493794, + 32.22062162964625, + 32.229224702993456, + 32.23552961660156, + 32.25001865124464, + 32.26884144923505, + 32.28418100024544, + 32.29695821592209, + 32.3178618152977, + 32.330886842148765, + 32.33869520128019, + 32.34502087966136, + 32.3601181000668, + 32.3710938608485, + 32.38909018003091, + 32.40638076120617, + 32.41632661370789, + 32.426666746503656, + 32.442091579974104, + 32.44867622389669, + 32.44345362688114, + 32.4437103473956, + 32.45395700043891, + 32.46046849061778, + 32.47358737333865, + 32.513054535168514, + 32.54979749457367, + 32.58235445557078, + 32.6177523200582, + 32.652644385938274, + 32.68763872374461, + 32.73910387183306, + 32.79051156313373, + 32.83755032536378, + 32.87722286162403, + 32.91654745528583, + 32.94825147664717, + 32.972045536386496, + 32.99137708397919, + 33.01014661009765, + 33.03170948813303, + 33.05281891997095, + 33.07662994271719, + 33.0983307292773, + 33.12153344577623, + 33.145787036137946, + 33.167913034720776, + 33.190739974535646, + 33.210318799063664, + 33.22971806184548, + 33.24737617706723, + 33.26865554267244, + 33.29812003119509, + 33.33133101036391, + 33.362259206035915, + 33.38726864893647, + 33.41404242740955, + 33.44015841064839, + 33.471132590622965, + 33.504029351775, + 33.53053800464657, + 33.554438475052585, + 33.57975461328582, + 33.60799953041187, + 33.635525039023165, + 33.658837782590886, + 33.67888335974419, + 33.696182051518925, + 33.71341804949858, + 33.729558518145694, + 33.75820328213998, + 33.78415609460508, + 33.805953894816646, + 33.81513217345129, + 33.82630346076692, + 33.83860528583489, + 33.84924821580215, + 33.85084632498638, + 33.861793527928086, + 33.872703585656396, + 33.889460307787516, + 33.90771676630565, + 33.92878669703876, + 33.94530486578233, + 33.966030165163424, + 33.9850093743727, + 34.002656065573774, + 34.02196367084539, + 34.040318036694586, + 34.05795262349088, + 34.07724859904025, + 34.09225845790142, + 34.10824832229744, + 34.12988564299166, + 34.15463130405081, + 34.180724194088036, + 34.20520559824145, + 34.218334790467274, + 34.2376157790764, + 34.25437594460281, + 34.273420025206626, + 34.293874141865196, + 34.32136927355676, + 34.33896263537807, + 34.34861115948089, + 34.357653859109085, + 34.36480468816363, + 34.37167509254937, + 34.37831136342979, + 34.38641680015804 + ], + "overall_ema_200": [ + 31.83, + 31.834378109452736, + 31.836722605876094, + 31.838446759051457, + 31.84224330871264, + 31.84431053947172, + 31.846655708233197, + 31.848380527056747, + 31.849590671066135, + 31.851982803692344, + 31.854823770819785, + 31.858755872602675, + 31.863834918646432, + 31.867677357266867, + 31.87058604027914, + 31.873775233908205, + 31.876075977849418, + 31.876712037771316, + 31.878137788639265, + 31.881589153926438, + 31.88475742105155, + 31.890985705419197, + 31.89704554914637, + 31.90324410089616, + 31.91049938347431, + 31.917658593588992, + 31.925144577732386, + 31.93265557695893, + 31.93869880504889, + 31.944781404003628, + 31.94980845471006, + 31.95448697754877, + 31.960710987722415, + 31.964783515207767, + 31.9674224852057, + 31.96774763460664, + 31.969063578540904, + 31.96984404044597, + 31.971238627108203, + 31.970529785047425, + 31.974097647882775, + 31.977638964819267, + 31.981692308452907, + 31.98476004667726, + 31.98869278253122, + 31.991939620515986, + 31.99430838051085, + 31.99646650607791, + 31.99974345626619, + 32.0041241183929, + 32.007963679403915, + 32.01390433931034, + 32.021029669267456, + 32.02738758300609, + 32.03318472148364, + 32.04111323171764, + 32.04717180652642, + 32.051976067158, + 32.05643401673852, + 32.0631361658257, + 32.06887610447421, + 32.07644947656899, + 32.08394749172751, + 32.089679357481465, + 32.09555319472046, + 32.10276162064364, + 32.10780876869694, + 32.109875348112894, + 32.11325967300729, + 32.11914763645996, + 32.12413124206732, + 32.13080655309153, + 32.14423136350853, + 32.157224086259696, + 32.169391010774525, + 32.182481647483236, + 32.19566590969733, + 32.20909211955109, + 32.22691209846103, + 32.245052276585795, + 32.26241494050037, + 32.27820384656504, + 32.294142116748475, + 32.30837950862163, + 32.32078369261544, + 32.332168929504846, + 32.34349063169883, + 32.355595202527695, + 32.36767883235329, + 32.3805377494443, + 32.39297020964884, + 32.40587597870706, + 32.41915084459057, + 32.431995114793644, + 32.44510959126336, + 32.457496560504524, + 32.469909530051744, + 32.481950231245264, + 32.49496565182989, + 32.51014012295595, + 32.5264073854141, + 32.54226402834531, + 32.55676886388416, + 32.57182589011416, + 32.58683259767522, + 32.60318252207646, + 32.62016578056326, + 32.63568651906512, + 32.65065481240776, + 32.66607118243355, + 32.68232918061829, + 32.6985239151395, + 32.71376248314807, + 32.72825240868889, + 32.7421006434283, + 32.75596730369269, + 32.76958951957635, + 32.786409524356685, + 32.80266415595513, + 32.81796103002523, + 32.83012062176628, + 32.84275623747009, + 32.85566413560472, + 32.8681450894793, + 32.87831280003174, + 32.890767399036406, + 32.90319757417038, + 32.91709610577067, + 32.93140360720579, + 32.946464267830606, + 32.960429797503934, + 32.975488207479025, + 32.990159966608594, + 33.004536484353785, + 33.01936696709653, + 33.03400013160304, + 33.04848769248261, + 33.063428113452936, + 33.077324351130024, + 33.0914803277357, + 33.107087488653754, + 33.1235433345378, + 33.1404235003633, + 33.156986450608436, + 33.170747779458104, + 33.18606372195106, + 33.20077950581224, + 33.21609513262008, + 33.23180562881292, + 33.2493498514118, + 33.26448069866144, + 33.27762019419715, + 33.29057123704096, + 33.303003364035575, + 33.31531178827403, + 33.327506695853394, + 33.34001906703894 + ], + "overall_macd": [ + 0.0, + 0.03509971509971521, + 0.04624507917955256, + 0.04966386779845777, + 0.06852857263892886, + 0.06896640608785987, + 0.07091665843573125, + 0.0668501420879366, + 0.058913696036661634, + 0.06159695116986441, + 0.06678643081929891, + 0.07906552250111787, + 0.0972936937902702, + 0.10095743262034773, + 0.09549788403855786, + 0.09261307664212381, + 0.08242910416181815, + 0.06034845217112661, + 0.04874283078615349, + 0.05544790997700488, + 0.058074990141044225, + 0.08425660576653371, + 0.10295551708831141, + 0.11802782063570305, + 0.13745794084365315, + 0.15092304424482705, + 0.1629435891403901, + 0.17130220876921243, + 0.16473073174029196, + 0.15850258612800872, + 0.14383947960980237, + 0.12831893200026911, + 0.1274601675540481, + 0.10858267213260575, + 0.08138711108011165, + 0.04081295799247897, + 0.01652821744812627, + -0.006874678618792984, + -0.020146182048790706, + -0.04706663422842894, + -0.03339158526115682, + -0.022225189799492284, + -0.008835846462865504, + -0.005823274373334186, + 0.003782852185388208, + 0.006080725105363172, + 0.0010311300984326977, + -0.004436571175922666, + 0.0004720568419003257, + 0.013422439968778122, + 0.019427185267971936, + 0.041061362522114564, + 0.06751479071242983, + 0.0818869661810595, + 0.08822542882820272, + 0.10973590037421843, + 0.11097930799147804, + 0.10111611671735687, + 0.0898430623946922, + 0.09833462311175367, + 0.09668744563239073, + 0.10945176589064687, + 0.11820498813411717, + 0.1101546068361614, + 0.10418744648207223, + 0.10949309068919888, + 0.09565001317979949, + 0.06022139104930346, + 0.042506984638805534, + 0.04848564645806874, + 0.045836613450838115, + 0.057198919630920386, + 0.12009304647137498, + 0.16560732765439923, + 0.19379535618634236, + 0.2220475682135188, + 0.24344690734348262, + 0.2604299005952413, + 0.3070640987201827, + 0.3440901616531704, + 0.36439160512883007, + 0.3649127747450436, + 0.3636195284358621, + 0.346097816616016, + 0.31486459149657975, + 0.2796264283232759, + 0.24923041525787681, + 0.22975512963390088, + 0.21267614369336485, + 0.20405099922492553, + 0.19257487749923285, + 0.1861753533266821, + 0.18302842865216462, + 0.17608393292537983, + 0.1718273173796021, + 0.16174789132658418, + 0.1532042054864533, + 0.1427702156631483, + 0.14174335508177904, + 0.15767110414102348, + 0.17832479808611623, + 0.1904799737059335, + 0.18825989792424735, + 0.1899591559537015, + 0.18992342756135372, + 0.19969687765212285, + 0.21146015760754722, + 0.20789622985059708, + 0.1995439077635197, + 0.19551238581195207, + 0.1981029325927821, + 0.1986647235738559, + 0.19046709857527588, + 0.177087567894624, + 0.16059833368164078, + 0.14710165919931484, + 0.13399740814677585, + 0.14892715551989966, + 0.15573619228779023, + 0.15291436990037965, + 0.12502930256095368, + 0.10654351700942755, + 0.09403706374815357, + 0.0807737506374906, + 0.05191190987400773, + 0.04785306699807279, + 0.04492544859672165, + 0.05488329231535971, + 0.06644703548733588, + 0.08192920423474703, + 0.08554709480056033, + 0.09728251225467943, + 0.10346971952210282, + 0.10594152328407347, + 0.11145713565274917, + 0.11410945718772325, + 0.11488709420586218, + 0.11897342412940759, + 0.11363965499111117, + 0.11135662042417493, + 0.12106242957629831, + 0.13533607002794668, + 0.14969136018204665, + 0.1580359167394505, + 0.14163309447827999, + 0.14072908165852738, + 0.13482731569822448, + 0.13464983734530023, + 0.13736378066030142, + 0.15387910626994028, + 0.1471161379439323, + 0.12538314409371054, + 0.10646432390799987, + 0.08730155226497516, + 0.0712930952538855, + 0.05801019480070835, + 0.050460227838243554 + ], + "overall_signal": [ + 0.0, + 0.007019943019943043, + 0.014864970251864947, + 0.021824749761183516, + 0.031165514336732588, + 0.038725692686958045, + 0.045163885836712686, + 0.04950113708695747, + 0.0513836488768983, + 0.05342630933549153, + 0.05609833363225301, + 0.06069177140602598, + 0.06801215588287482, + 0.0746012112303694, + 0.0787805457920071, + 0.08154705196203045, + 0.081723462401988, + 0.07744846035581573, + 0.07170733444188329, + 0.06845544954890762, + 0.06637935766733494, + 0.0699548072871747, + 0.07655494924740204, + 0.08484952352506225, + 0.09537120698878043, + 0.10648157443998976, + 0.11777397738006984, + 0.12847962365789836, + 0.1357298452743771, + 0.1402843934451034, + 0.1409954106780432, + 0.1384601149424884, + 0.13626012546480035, + 0.13072463479836144, + 0.12085713005471149, + 0.10484829564226499, + 0.08718428000343725, + 0.0683724882789912, + 0.05066875421343482, + 0.031121676525062075, + 0.018219024167818298, + 0.01013018137435618, + 0.006336975806911844, + 0.0039049257708626377, + 0.003880511053767752, + 0.004320553864086836, + 0.003662669110956009, + 0.0020428210535802746, + 0.001728668211244285, + 0.004067422562751053, + 0.007139375103795229, + 0.013923772587459096, + 0.024641976212453245, + 0.0360909742061745, + 0.04651786513058015, + 0.05916147217930781, + 0.06952503934174185, + 0.07584325481686485, + 0.07864321633243032, + 0.08258149768829501, + 0.08540268727711416, + 0.0902125029998207, + 0.09581100002668, + 0.09867972138857628, + 0.09978126640727548, + 0.10172363126366017, + 0.10050890764688805, + 0.09245140432737113, + 0.08246252038965803, + 0.07566714560334017, + 0.06970103917283976, + 0.06720061526445589, + 0.07777910150583972, + 0.09534474673555163, + 0.11503486862570979, + 0.1364374085432716, + 0.15783930830331383, + 0.17835742676169936, + 0.20409876115339604, + 0.23209704125335096, + 0.2585559540284468, + 0.27982731817176615, + 0.2965857602245853, + 0.3064881715028715, + 0.30816345550161317, + 0.3024560500659457, + 0.291810923104332, + 0.2793997644102458, + 0.2660550402668696, + 0.2536542320584808, + 0.24143836114663125, + 0.23038575958264146, + 0.2209142933965461, + 0.21194822130231286, + 0.20392404051777072, + 0.19548881067953341, + 0.18703188964091738, + 0.17817955484536357, + 0.17089231489264667, + 0.16824807274232204, + 0.17026341781108087, + 0.1743067289900514, + 0.1770973627768906, + 0.1796697214122528, + 0.18172046264207298, + 0.18531574564408296, + 0.19054462803677583, + 0.1940149483995401, + 0.19512074027233603, + 0.19519906938025927, + 0.19577984202276386, + 0.19635681833298227, + 0.195178874381441, + 0.19156061308407762, + 0.18536815720359026, + 0.1777148576027352, + 0.16897136771154334, + 0.16496252527321462, + 0.16311725867612975, + 0.16107668092097976, + 0.15386720524897457, + 0.14440246760106518, + 0.13432938683048284, + 0.1236182595918844, + 0.10927698964830906, + 0.09699220511826182, + 0.08657885381395379, + 0.08023974151423498, + 0.07748120030885516, + 0.07837080109403355, + 0.07980605983533892, + 0.08330135031920703, + 0.0873350241597862, + 0.09105632398464365, + 0.09513648631826477, + 0.09893108049215647, + 0.10212228323489762, + 0.10549251141379962, + 0.10712194012926193, + 0.10796887618824455, + 0.1105875868658553, + 0.1155372834982736, + 0.12236809883502822, + 0.12950166241591268, + 0.13192794882838615, + 0.1336881753944144, + 0.13391600345517643, + 0.1340627702332012, + 0.13472297231862126, + 0.13855419910888508, + 0.14026658687589455, + 0.13728989831945776, + 0.1311247834371662, + 0.122360137202728, + 0.1121467288129595, + 0.10131942201050928, + 0.09114758317605615 + ], + "overall_upper_bb": [ + NaN, + 32.67225396744417, + 32.49727231044956, + 32.40776714294435, + 32.430998575495686, + 32.38989680849446, + 32.363199274970455, + 32.337809207504336, + 32.317927307429045, + 32.307116503577745, + 32.30595473643996, + 32.33320794078711, + 32.392377856649894, + 32.402114595559645, + 32.39561123734282, + 32.393206817098786, + 32.383713585892046, + 32.379879867958934, + 32.37087955934477, + 32.37510769100059, + 32.359571579587744, + 32.42217558744333, + 32.48333998162982, + 32.53703716837146, + 32.6101567794883, + 32.67275891047179, + 32.735487894513234, + 32.78718459685741, + 32.80013426532389, + 32.8184565936492, + 32.824330989263316, + 32.82975693794918, + 32.84916839357158, + 32.85066331663161, + 32.847604769135465, + 32.863957656986486, + 32.86434071101181, + 32.85043020040468, + 32.84098168492333, + 32.872767145933636, + 32.872490373640574, + 32.86058763069116, + 32.85150903150907, + 32.836239995266006, + 32.80646103420576, + 32.77131508688517, + 32.72150540037983, + 32.66137305480808, + 32.63208143740042, + 32.61189715849831, + 32.60329902576146, + 32.639301841019474, + 32.67807156737633, + 32.72570652082059, + 32.76493052906965, + 32.83487866299832, + 32.86245683512756, + 32.86199917825623, + 32.85953289835142, + 32.84040392329992, + 32.85652342703867, + 32.903336737596454, + 32.94490963424797, + 32.949719899960385, + 32.95951129151515, + 32.980653840871184, + 32.959231517266275, + 32.94118110668347, + 32.92773954125731, + 32.92976975035959, + 32.91704465719512, + 32.93320515561566, + 33.15492155116092, + 33.3041034090227, + 33.40720833051087, + 33.515299567023256, + 33.61917288189332, + 33.71352788166504, + 33.901567299290264, + 34.07554231618895, + 34.206731871088564, + 34.29690172460637, + 34.38157291379484, + 34.425623128966734, + 34.44182413096965, + 34.451738290317294, + 34.440449303747734, + 34.3760106487344, + 34.30486595375386, + 34.26059366956562, + 34.159186647162514, + 34.05457847957359, + 34.061681221805785, + 34.06270115266992, + 34.056990512446895, + 34.05410569301627, + 34.05190906185127, + 34.04997810556297, + 34.01427714146969, + 34.00594236324533, + 34.050363836337596, + 34.10597960166971, + 34.12570696595184, + 34.170719204381456, + 34.210796877208374, + 34.26763994107588, + 34.33010198008396, + 34.36027269281355, + 34.37646650986178, + 34.40334277993025, + 34.43814599948603, + 34.47110651361234, + 34.48756584665867, + 34.48773059391489, + 34.482054594480424, + 34.46240135489919, + 34.4334947053248, + 34.43531115936514, + 34.43254703765484, + 34.44401499931216, + 34.448627014996575, + 34.44911601252295, + 34.44017003979811, + 34.43797728585237, + 34.46346053386659, + 34.45964774734718, + 34.446181696543164, + 34.45723758025892, + 34.47667102806884, + 34.50974601947148, + 34.5161482688717, + 34.54350071663252, + 34.57016168866977, + 34.59343241378256, + 34.62345913880644, + 34.64888309872878, + 34.67005951654257, + 34.68473679542722, + 34.68966541396534, + 34.707006830940806, + 34.74376045230576, + 34.79928882315341, + 34.86040868473386, + 34.90326549768277, + 34.852220252509106, + 34.85485595040141, + 34.839249299391376, + 34.85228813345678, + 34.875635464892135, + 34.948664721585196, + 34.9537297800777, + 34.95170243797685, + 34.94726121201724, + 34.940883487175746, + 34.93886807185334, + 34.93634353261734, + 34.93271960010444 + ], + "overall_lower_bb": [ + NaN, + 31.427746032555824, + 31.61606102288377, + 31.682232857055652, + 31.729001424504307, + 31.760103191505525, + 31.788229296458113, + 31.79969079249567, + 31.797628248126497, + 31.814883496422254, + 31.829954354469134, + 31.833042059212893, + 31.817883681811644, + 31.82884254729749, + 31.84128209599051, + 31.852768182901215, + 31.860145237637376, + 31.843764576485512, + 31.843099388023642, + 31.850672308999403, + 31.90320842041225, + 31.864674412556663, + 31.84651001837018, + 31.84381283162855, + 31.811933220511698, + 31.8073310895282, + 31.803602105486767, + 31.817905403142596, + 31.861955734676112, + 31.889633406350796, + 31.915009010736682, + 31.926583062050817, + 31.928251606428407, + 31.938756683368382, + 31.948815230864536, + 31.913362343013517, + 31.912479288988187, + 31.937139799595318, + 31.95558831507667, + 31.891302854066364, + 31.904489626359435, + 31.898322369308847, + 31.895900968490935, + 31.88817000473399, + 31.892708965794245, + 31.89635491311483, + 31.90216459962017, + 31.915416945191907, + 31.923288562599588, + 31.93247284150168, + 31.935070974238542, + 31.917568158980533, + 31.89379843262368, + 31.875163479179413, + 31.873939470930342, + 31.886981337001686, + 31.91440316487244, + 31.963110821743765, + 32.00457710164858, + 32.10670607670008, + 32.121676572961334, + 32.124863262403544, + 32.12779036575203, + 32.159980100039604, + 32.18018870848484, + 32.209546159128806, + 32.26896848273371, + 32.29744889331653, + 32.32331045874268, + 32.3477802496404, + 32.38350534280488, + 32.38634484438435, + 32.23962844883908, + 32.1694465909773, + 32.14334166948913, + 32.100750432976746, + 32.08262711810667, + 32.08977211833497, + 32.051732700709735, + 32.00975768381104, + 32.01356812891143, + 32.025318275393616, + 32.045647086205165, + 32.10809687103327, + 32.179395869030344, + 32.23398170968271, + 32.33127069625227, + 32.52015935126561, + 32.70330404624613, + 32.84307633043437, + 33.04548335283748, + 33.239591520426416, + 33.25848877819422, + 33.28346884733008, + 33.3261794875531, + 33.34956430698374, + 33.37151093814874, + 33.38694189443703, + 33.40164285853031, + 33.40697763675468, + 33.37805616366241, + 33.34952039833029, + 33.34179303404816, + 33.33128079561854, + 33.34370312279162, + 33.36336005892412, + 33.384898019916044, + 33.41672730718645, + 33.457533490138225, + 33.48465722006976, + 33.51685400051398, + 33.54588348638765, + 33.57842415334133, + 33.624259406085116, + 33.666935405519574, + 33.73115864510081, + 33.802065294675195, + 33.87824884063485, + 33.94401296234517, + 33.964545000687835, + 33.949432985003426, + 33.946943987477056, + 33.96988996020189, + 33.97608271414764, + 33.93159946613341, + 33.92541225265282, + 33.921878303456836, + 33.92282241974107, + 33.924888971931146, + 33.91631398052853, + 33.9149117311283, + 33.90394928336748, + 33.899288311330224, + 33.90251758621745, + 33.90999086119356, + 33.919996901271226, + 33.935320483457424, + 33.92964320457279, + 33.92871458603466, + 33.92737316905919, + 33.95261954769425, + 33.96318117684658, + 33.97006131526614, + 33.99670450231723, + 34.11274974749089, + 34.16811404959859, + 34.23622070060862, + 34.267181866543226, + 34.28783453510787, + 34.2698052784148, + 34.3067402199223, + 34.31988756202314, + 34.33724878798276, + 34.35412651282426, + 34.360641928146656, + 34.36825646738265, + 34.381380399895555 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9788_MDT.json b/9788_MDT.json new file mode 100644 index 0000000000000000000000000000000000000000..a58b7bc42a95d77cae498c56476b3fd425fddf10 --- /dev/null +++ b/9788_MDT.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0 + ], + "input_window": [ + 87.81, + 87.465, + 87.43, + 87.58, + 87.56, + 87.575, + 87.37, + 87.54, + 87.55, + 87.4, + 87.605, + 87.6769, + 87.93, + 87.97, + 87.515, + 87.55, + 87.62, + 87.655, + 87.84, + 87.85, + 87.62, + 87.505, + 87.22, + 87.29, + 87.13, + 87.07, + 86.13, + 86.31, + 86.56, + 86.135, + 85.98, + 86.1, + 86.32, + 86.79, + 86.22, + 86.61, + 86.5824, + 86.385, + 86.285, + 87.25, + 88.45, + 88.655, + 88.96, + 89.24, + 89.16, + 89.31, + 89.48, + 89.52, + 89.48, + 89.42, + 89.33, + 89.28, + 89.09, + 89.335, + 89.31, + 89.23, + 89.03, + 88.995, + 88.825, + 88.81, + 88.875, + 88.95, + 88.8369, + 88.75, + 88.86, + 88.56, + 89.12, + 89.49, + 89.93, + 89.77, + 90.115, + 90.095, + 89.9, + 90.11, + 89.42, + 89.6, + 89.25, + 88.73, + 88.95, + 88.6, + 88.86, + 88.72, + 88.56, + 88.56, + 88.37, + 88.145, + 88.11, + 87.97, + 87.82, + 87.805, + 87.62, + 87.3, + 87.34, + 87.46, + 87.3999, + 87.64, + 87.7, + 87.71, + 86.345, + 85.39, + 85.68, + 85.86, + 85.87, + 85.605, + 85, + 84.84, + 84.71, + 84.87, + 84.56, + 84.575, + 84.565, + 84.805, + 84.72, + 84.52, + 84.8, + 84.36, + 83.785, + 84.38, + 84.51, + 84.595, + 84.5, + 84.57, + 84.62, + 84.38, + 82.33, + 81.951, + 81.8299, + 81.94, + 81.9, + 82.055, + 82.27, + 83.33, + 83.12, + 82.9345, + 83.18, + 83.2, + 83.315, + 83.655, + 83.585, + 83.78, + 83.58, + 83.33, + 83.705 + ], + "output_timestamps": [ + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0 + ], + "output_window": [ + 82.86, + 83.51, + 83.22, + 83.265, + 83.49, + 83.535, + 83.54, + 83.435, + 83.385, + 83.14, + 83.2119, + 83.13, + 83.1, + 82.97, + 83.05, + 83.15, + 83.02, + 82.7716, + 82.68, + 82.75, + 82.55, + 82.49, + 82.29, + 82.165, + 82.1, + 81.93, + 82.29, + 81.87, + 81.83, + 81.925, + 81.575, + 81.655, + 81.66 + ], + "text": { + "content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-10T21:45:19Z\n\nMedtronic (MDT) closed the most recent trading day at $83.12, moving +0.22% from the previous trading session.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nIn the latest trading session, Medtronic (MDT Quick QuoteMDT - Free Report) closed at $83.12, marking a +0.22% move from the previous day. This move outpaced the S&P 500's daily gain of 0.03%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.12%.\nComing into today, shares of the medical device company had lost 5.29% in the past month. In that same time, the Medical sector gained 4.42%, while the S&P 500 gained 1.66%.\nWall Street will be looking for positivity from Medtronic as it approaches its next earnings report date. This is expected to be August 22, 2023. In that report, analysts expect Medtronic to post earnings of $1.11 per share. This would mark a year-over-year decline of 1.77%. Our most recent consensus estimate is calling for quarterly revenue of $7.57 billion, up 2.67% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.04 per share and revenue of $32.16 billion. These totals would mark changes of -4.73% and +2.97%, respectively, from last year.\nAny recent changes to analyst estimates for Medtronic should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Medtronic currently has a Zacks Rank of #2 (Buy).\nIn terms of valuation, Medtronic is currently trading at a Forward P/E ratio of 16.44. This valuation marks a discount compared to its industry's average Forward P/E of 21.13.\nInvestors should also note that MDT has a PEG ratio of 2.67 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products industry currently had an average PEG ratio of 2.71 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 158, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691703919000, + "published_utc": "2023-08-10T21:45:19Z", + "article_url": "https://www.zacks.com/stock/news/2135364/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.0952485619380028, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.1768773908527851, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.003758114110016, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 87.81, + 87.6375, + 87.56833333333334, + 87.57125, + 87.569, + 87.57000000000001, + 87.54142857142857, + 87.54125, + 87.54222222222222, + 87.52799999999999, + 87.50750000000001, + 87.52869000000001, + 87.57869000000001, + 87.61769000000001, + 87.61319, + 87.61069, + 87.63569000000001, + 87.64719, + 87.67619, + 87.72119, + 87.72269000000001, + 87.7055, + 87.63449999999999, + 87.5665, + 87.528, + 87.47999999999999, + 87.33099999999999, + 87.1965, + 87.0685, + 86.897, + 86.73299999999999, + 86.5925, + 86.5025, + 86.4525, + 86.3615, + 86.3155, + 86.36073999999999, + 86.36823999999999, + 86.34074000000001, + 86.45224, + 86.69924, + 86.95474, + 87.21874, + 87.46374, + 87.75774, + 88.02774000000001, + 88.31750000000001, + 88.631, + 88.9505, + 89.16749999999999, + 89.25550000000001, + 89.318, + 89.331, + 89.34049999999999, + 89.3555, + 89.3475, + 89.3025, + 89.25, + 89.1845, + 89.1235, + 89.078, + 89.045, + 89.01969, + 88.96119000000002, + 88.91619, + 88.84919, + 88.85819000000001, + 88.90769, + 89.01818999999999, + 89.11419000000001, + 89.23819, + 89.35269, + 89.45899999999999, + 89.595, + 89.651, + 89.755, + 89.768, + 89.692, + 89.59400000000001, + 89.477, + 89.35150000000002, + 89.214, + 89.08000000000001, + 88.925, + 88.82, + 88.6745, + 88.5605, + 88.4845, + 88.3715, + 88.292, + 88.16799999999999, + 88.026, + 87.904, + 87.79400000000001, + 87.69699, + 87.64649, + 87.60549, + 87.57948999999999, + 87.43199, + 87.19049, + 86.99649, + 86.85249, + 86.70549, + 86.51998999999999, + 86.28, + 86.0, + 85.701, + 85.417, + 85.2385, + 85.15700000000001, + 85.0455, + 84.94000000000001, + 84.825, + 84.71650000000001, + 84.6965, + 84.6485, + 84.556, + 84.50699999999999, + 84.502, + 84.50399999999999, + 84.4975, + 84.474, + 84.46399999999998, + 84.45, + 84.203, + 83.96209999999999, + 83.76659, + 83.52259000000001, + 83.26159, + 83.00759000000001, + 82.78459000000001, + 82.66059, + 82.51059, + 82.36604, + 82.45104, + 82.57594, + 82.72445, + 82.89595, + 83.06445, + 83.23695000000001, + 83.36795, + 83.36795000000001, + 83.42645 + ], + "in_sma_50": [ + 87.81, + 87.6375, + 87.56833333333334, + 87.57125, + 87.569, + 87.57000000000001, + 87.54142857142857, + 87.54125, + 87.54222222222222, + 87.52799999999999, + 87.535, + 87.54682500000001, + 87.5763, + 87.60442142857143, + 87.59846, + 87.59543125, + 87.59687647058823, + 87.60010555555556, + 87.61273157894738, + 87.624595, + 87.6243761904762, + 87.61895, + 87.60160434782608, + 87.58862083333334, + 87.57027599999999, + 87.55103461538462, + 87.49840370370372, + 87.45596071428572, + 87.42506551724138, + 87.38206333333333, + 87.33683548387097, + 87.298184375, + 87.26854242424243, + 87.25446764705882, + 87.22491142857143, + 87.20783055555556, + 87.19092702702703, + 87.16971842105264, + 87.14703333333334, + 87.1496075, + 87.1813243902439, + 87.21641190476191, + 87.25696046511628, + 87.30202954545454, + 87.34331777777778, + 87.38607173913044, + 87.43062340425533, + 87.47415208333332, + 87.51508775510204, + 87.55318600000001, + 87.583586, + 87.61988600000001, + 87.653086, + 87.688186, + 87.72318599999998, + 87.756286, + 87.789486, + 87.818586, + 87.844086, + 87.872286, + 87.897686, + 87.923148, + 87.941286, + 87.956886, + 87.983786, + 88.003986, + 88.033986, + 88.07068599999998, + 88.112486, + 88.15088600000001, + 88.20078600000001, + 88.25258600000001, + 88.306186, + 88.362586, + 88.408386, + 88.45898600000001, + 88.521386, + 88.56978600000001, + 88.61758599999999, + 88.66688599999999, + 88.724486, + 88.77688599999999, + 88.82168600000001, + 88.857086, + 88.90008599999999, + 88.93078600000001, + 88.961338, + 88.993038, + 89.023738, + 89.034838, + 89.018238, + 88.991138, + 88.95873800000001, + 88.923138, + 88.887936, + 88.85453600000001, + 88.818936, + 88.782736, + 88.720036, + 88.63943599999999, + 88.566436, + 88.49803600000001, + 88.433636, + 88.359036, + 88.27283600000001, + 88.185036, + 88.098636, + 88.016136, + 87.930836, + 87.846136, + 87.759936, + 87.677036, + 87.59469800000001, + 87.510098, + 87.428898, + 87.344898, + 87.23819800000001, + 87.135998, + 87.027598, + 86.924098, + 86.811798, + 86.701298, + 86.595698, + 86.481098, + 86.339298, + 86.18631799999999, + 86.03791600000001, + 85.902116, + 85.761116, + 85.630216, + 85.49841600000002, + 85.39061600000001, + 85.28181599999999, + 85.16930599999999, + 85.065506, + 84.966606, + 84.87070600000001, + 84.784406, + 84.699706, + 84.61920599999999, + 84.538406, + 84.45900599999999, + 84.386306 + ], + "in_sma_200": [ + 87.81, + 87.6375, + 87.56833333333334, + 87.57125, + 87.569, + 87.57000000000001, + 87.54142857142857, + 87.54125, + 87.54222222222222, + 87.52799999999999, + 87.535, + 87.54682500000001, + 87.5763, + 87.60442142857143, + 87.59846, + 87.59543125, + 87.59687647058823, + 87.60010555555556, + 87.61273157894738, + 87.624595, + 87.6243761904762, + 87.61895, + 87.60160434782608, + 87.58862083333334, + 87.57027599999999, + 87.55103461538462, + 87.49840370370372, + 87.45596071428572, + 87.42506551724138, + 87.38206333333333, + 87.33683548387097, + 87.298184375, + 87.26854242424243, + 87.25446764705882, + 87.22491142857143, + 87.20783055555556, + 87.19092702702703, + 87.16971842105264, + 87.14703333333334, + 87.1496075, + 87.1813243902439, + 87.21641190476191, + 87.25696046511628, + 87.30202954545454, + 87.34331777777778, + 87.38607173913044, + 87.43062340425533, + 87.47415208333332, + 87.51508775510204, + 87.55318600000001, + 87.58802549019609, + 87.62056346153847, + 87.64828867924528, + 87.67952407407408, + 87.70916909090909, + 87.73632678571428, + 87.75902280701754, + 87.78033275862069, + 87.79803898305086, + 87.814905, + 87.83228360655738, + 87.85031129032258, + 87.86597142857143, + 87.879784375, + 87.8948646153846, + 87.90494242424242, + 87.9230776119403, + 87.94612058823529, + 87.97487246376812, + 88.00051714285715, + 88.0302985915493, + 88.058975, + 88.08419452054795, + 88.11157027027026, + 88.129016, + 88.14837105263159, + 88.16267792207792, + 88.16995128205129, + 88.17982531645569, + 88.1850775, + 88.1934098765432, + 88.19983170731707, + 88.20417108433735, + 88.20840714285714, + 88.21030823529411, + 88.2095488372093, + 88.20840459770115, + 88.20569545454545, + 88.20136179775281, + 88.19695777777778, + 88.19061758241759, + 88.18093695652173, + 88.1718946236559, + 88.16432127659574, + 88.15627473684211, + 88.150896875, + 88.14624845360825, + 88.14179693877551, + 88.12364747474747, + 88.096311, + 88.07238712871288, + 88.05069705882353, + 88.02952524271845, + 88.0062125, + 87.9775819047619, + 87.9479820754717, + 87.91772056074765, + 87.88950092592593, + 87.85895504587155, + 87.82910090909091, + 87.7996945945946, + 87.77295625, + 87.7459389380531, + 87.71764122807018, + 87.69227043478261, + 87.66354396551725, + 87.63039401709402, + 87.60284830508475, + 87.57685798319328, + 87.55200916666666, + 87.52678595041321, + 87.50255000000001, + 87.47911463414634, + 87.45412177419355, + 87.41312880000001, + 87.36977857142857, + 87.32615748031496, + 87.284078125, + 87.24234108527132, + 87.20243846153846, + 87.16478625954198, + 87.13573484848484, + 87.10554135338346, + 87.07441417910448, + 87.04556666666667, + 87.01729044117647, + 86.99026642335765, + 86.96609782608695, + 86.94177338129496, + 86.91918928571428, + 86.89550709219859, + 86.87039788732395, + 86.84826223776223 + ], + "in_ema_10": [ + 87.81, + 87.74727272727273, + 87.6895867768595, + 87.66966190833958, + 87.64972337955057, + 87.63613731054137, + 87.58774870862476, + 87.57906712523844, + 87.5737821933769, + 87.54218543094473, + 87.55360626168203, + 87.57602330501257, + 87.64038270410119, + 87.70031312153733, + 87.66661982671235, + 87.64541622185556, + 87.64079509060909, + 87.64337780140742, + 87.67912729206061, + 87.7101950571405, + 87.69379595584222, + 87.65946941841635, + 87.5795658877952, + 87.52691754455971, + 87.45475071827612, + 87.3847960422259, + 87.15665130727572, + 87.00271470595285, + 86.92222112305232, + 86.77909000977007, + 86.63380091708461, + 86.53674620488741, + 86.49733780399878, + 86.55054911236263, + 86.49044927375124, + 86.51218576943283, + 86.52495199317231, + 86.49950617623188, + 86.46050505328061, + 86.60404958904776, + 86.93967693649361, + 87.25155385713114, + 87.56218042856183, + 87.86723853245968, + 88.10228607201245, + 88.32187042255563, + 88.53243943663642, + 88.71199590270253, + 88.85163301130206, + 88.95497246379259, + 89.02315928855757, + 89.06985759972892, + 89.07351985432366, + 89.1210616989921, + 89.15541411735715, + 89.16897518692858, + 89.14370697112338, + 89.11666934001003, + 89.0636385509173, + 89.0175224507505, + 88.99160927788677, + 88.98404395463461, + 88.95729050833741, + 88.91960132500333, + 88.90876472045726, + 88.84535295310138, + 88.89528877981022, + 89.00341809257199, + 89.17188753028617, + 89.28063525205232, + 89.43233793349734, + 89.55282194558873, + 89.61594522820896, + 89.70577336853461, + 89.65381457425559, + 89.6440301062091, + 89.57238826871654, + 89.41922676531354, + 89.3339128079838, + 89.2004741156231, + 89.13856973096435, + 89.06246614351627, + 88.97110866287696, + 88.89636163326296, + 88.80065951812423, + 88.6814486966471, + 88.57754893362033, + 88.4670854911439, + 88.34943358366318, + 88.25044565936079, + 88.13581917584065, + 87.98385205296053, + 87.86678804333133, + 87.79282658090744, + 87.72138538437882, + 87.70658804176449, + 87.70539021598913, + 87.70622835853656, + 87.45873229334809, + 87.08259914910299, + 86.82758112199335, + 86.65165728163092, + 86.50953777587983, + 86.34507636208349, + 86.10051702352285, + 85.87133211015505, + 85.66018081739959, + 85.5165115778724, + 85.3426003818956, + 85.20303667609639, + 85.08703000771523, + 85.03575182449427, + 84.97834240185894, + 84.89500741970275, + 84.87773334339316, + 84.78360000823076, + 84.60203637037063, + 84.56166612121233, + 84.5522722809919, + 84.56004095717518, + 84.54912441950695, + 84.5529199795966, + 84.56511634694267, + 84.53145882931673, + 84.13119358762277, + 83.73479475350955, + 83.38845025287145, + 83.12509566144027, + 82.90235099572385, + 82.74828717831952, + 82.6613258731705, + 82.7829029871395, + 82.84419335311412, + 82.86061274345701, + 82.91868315373755, + 82.9698316712398, + 83.03258954919619, + 83.14575508570596, + 83.22561779739578, + 83.32641456150564, + 83.37252100486826, + 83.36478991307403, + 83.42664629251512 + ], + "in_ema_50": [ + 87.81, + 87.79647058823531, + 87.78209919261823, + 87.77417373408419, + 87.76577476412011, + 87.75829340082129, + 87.74306620863221, + 87.73510282790154, + 87.72784389347403, + 87.71498727020054, + 87.71067404391817, + 87.70934957160766, + 87.71800252958384, + 87.72788478332566, + 87.71953636045015, + 87.71288787572662, + 87.70924521393343, + 87.70711795064193, + 87.71232901140107, + 87.71772787369906, + 87.7138954080638, + 87.705703431277, + 87.68665623789359, + 87.67110109130952, + 87.64988144066994, + 87.62714099201622, + 87.56842958056461, + 87.51907940093463, + 87.48146844403523, + 87.42866575995542, + 87.3718553379964, + 87.32197865807497, + 87.28268537736615, + 87.26336438217533, + 87.22244813189394, + 87.19843055809417, + 87.17427249699244, + 87.1433206343653, + 87.1096610016451, + 87.11516449177667, + 87.16751098229523, + 87.22584388495031, + 87.29385000710911, + 87.37016961467347, + 87.44035904154903, + 87.51367829482162, + 87.59078894992666, + 87.66644428522366, + 87.73756411717568, + 87.8035419949335, + 87.8634030931714, + 87.91895591304703, + 87.96487921057461, + 88.01860943761089, + 88.0692522047634, + 88.11477172614524, + 88.15066303100228, + 88.18377428468847, + 88.20892039117128, + 88.23249214053712, + 88.25768852718272, + 88.28483799670497, + 88.30648748703027, + 88.32388013459772, + 88.34490444304487, + 88.35333956292546, + 88.38340467810485, + 88.42680057308114, + 88.48574957021522, + 88.53611233216756, + 88.59802949561197, + 88.65673422127425, + 88.7054897420086, + 88.76056857565531, + 88.78642863151197, + 88.81833339106052, + 88.83526149337187, + 88.83113359167102, + 88.83579501944862, + 88.82654815594083, + 88.82785999296276, + 88.82363018931717, + 88.81329175052042, + 88.80335874069608, + 88.78636428027663, + 88.76121273987363, + 88.73567498536877, + 88.70564851535431, + 88.67091720102668, + 88.63695966373152, + 88.5970788926048, + 88.54621305367912, + 88.49891058098582, + 88.4581689895746, + 88.4166682448854, + 88.3862106666546, + 88.35930044443286, + 88.33383768190609, + 88.25584404732155, + 88.14345800625011, + 88.04685180992658, + 87.96109291541967, + 87.87908927167773, + 87.78990930023939, + 87.68050109238686, + 87.56910889268542, + 87.45698697532522, + 87.35553650570463, + 87.24590762312798, + 87.14116614771119, + 87.04014002427154, + 86.95248747430011, + 86.8649389458962, + 86.77298055586105, + 86.69560876935671, + 86.60401626859763, + 86.49346661100557, + 86.41058556743673, + 86.33605280008626, + 86.26777621969072, + 86.19845166205579, + 86.1345908125634, + 86.07519509442366, + 86.00871685542666, + 85.8644534493315, + 85.71098468661263, + 85.55878528713764, + 85.41687213862244, + 85.27895558416667, + 85.15252595341504, + 85.03948571994778, + 84.97244706426355, + 84.89980208135125, + 84.82273141149435, + 84.7583105718279, + 84.69720035332486, + 84.64299641790036, + 84.60425146033565, + 84.56428081483229, + 84.5335247044467, + 84.49613157878214, + 84.45040092863383, + 84.4211695196678 + ], + "in_ema_200": [ + 87.81, + 87.80656716417911, + 87.80282022722211, + 87.80060311053334, + 87.79820904973201, + 87.79598806416254, + 87.79174937695696, + 87.78924440803202, + 87.78686386665856, + 87.78301447495053, + 87.78124318664257, + 87.78020494597946, + 87.78169544402942, + 87.78356912120327, + 87.78089679163907, + 87.77859931112525, + 87.77702120852699, + 87.7758070671486, + 87.77644580279888, + 87.77717768535808, + 87.77561372828984, + 87.77292105437651, + 87.76741935234291, + 87.76266891102607, + 87.75637369798103, + 87.74954410894641, + 87.73342924219072, + 87.71926576714405, + 87.7077307843864, + 87.69208172185519, + 87.67504608283176, + 87.65937398250507, + 87.64604687820155, + 87.63752899881646, + 87.62342423265909, + 87.61334040944857, + 87.60308229592172, + 87.59096207407177, + 87.57796742656858, + 87.57470406909029, + 87.58341348133816, + 87.59407603376266, + 87.6076673170088, + 87.62390943325748, + 87.63919391650865, + 87.65581885266279, + 87.6739699088552, + 87.69233836747355, + 87.71012604540914, + 87.7271397165991, + 87.74308857514039, + 87.75838122613402, + 87.77163116418244, + 87.78718707299656, + 87.80233944042944, + 87.81654501813661, + 87.82861919706062, + 87.84022497619435, + 87.85002373265013, + 87.85957573531033, + 87.8696794593371, + 87.88042891745316, + 87.88994604265264, + 87.89850379347202, + 87.90807091990513, + 87.9145577764235, + 87.92655222640933, + 87.94210892067392, + 87.96188893141348, + 87.9798800863248, + 88.00112506059023, + 88.02195963710177, + 88.04064660588683, + 88.06123718692278, + 88.0747572149136, + 88.08993376003885, + 88.10147670770016, + 88.10773067080763, + 88.11611146015284, + 88.1209262714946, + 88.12828023894241, + 88.13416799775891, + 88.13840513210957, + 88.14260010591943, + 88.14486279143267, + 88.14486415669205, + 88.1445172496603, + 88.14278075961393, + 88.13956901076205, + 88.13623996587884, + 88.13110324980045, + 88.12283356572284, + 88.1150441770092, + 88.10852632450164, + 88.10147531629765, + 88.09688352210564, + 88.09293443233345, + 88.08912413947441, + 88.07176967042491, + 88.0450853950973, + 88.02155220708639, + 88.00004422492633, + 87.97884975502657, + 87.95522935945418, + 87.92582409219592, + 87.89511937486066, + 87.86342664476255, + 87.83364130501367, + 87.80106775969016, + 87.76896758297681, + 87.73708730851934, + 87.70791231042463, + 87.67818183967414, + 87.64675714475202, + 87.61843120301319, + 87.58600900198819, + 87.54818801689377, + 87.51666375801922, + 87.48674670570063, + 87.45797310663893, + 87.42854053841367, + 87.40009734897671, + 87.37243468878789, + 87.34265921924772, + 87.29278201308605, + 87.23962995325437, + 87.18580179451553, + 87.13360476173428, + 87.0815290924633, + 87.03151387761292, + 86.98413563007449, + 86.9477760715663, + 86.90968874747111, + 86.87013463058085, + 86.83341687306263, + 86.79726347134063, + 86.76261408356609, + 86.73169255039628, + 86.70038217676048, + 86.67132364763849, + 86.6405642083585, + 86.60762327096191, + 86.57874144737025 + ], + "in_macd": [ + 0.0, + -0.027521367521359252, + -0.051562081476603794, + -0.05784398464408014, + -0.06370195453717997, + -0.06636900269234047, + -0.08405550477752399, + -0.08339329980405807, + -0.08112640645101976, + -0.09039164491855445, + -0.0802673543171295, + -0.06568487758590891, + -0.03332100120006487, + -0.004394078092062159, + -0.01797675567877377, + -0.025621568538113593, + -0.025735065011517122, + -0.022738686863775115, + -0.005374132054399183, + 0.00908954059742939, + 0.0019703150044563245, + -0.01280366875079153, + -0.04696785922854474, + -0.06761538328684935, + -0.09578520546031655, + -0.12155033445137065, + -0.21533725506314738, + -0.2720040759975717, + -0.29335837643341733, + -0.34064897220015666, + -0.3861826415649716, + -0.4078835774882492, + -0.40268763181572353, + -0.3565348238749664, + -0.3617822270681046, + -0.33065945490240267, + -0.3047090270813868, + -0.29665203631471115, + -0.29493613715203537, + -0.21325061915106858, + -0.05109529172408145, + 0.0928850393566023, + 0.2289621074185959, + 0.3553021224823283, + 0.4438556713501498, + 0.5201428601058211, + 0.5875457246852847, + 0.6368494422368798, + 0.6650292842817294, + 0.6747425020173523, + 0.6674837124710109, + 0.6502013706615202, + 0.6140946769855873, + 0.5983518864760953, + 0.5772046644361808, + 0.5476767307646071, + 0.502346563577305, + 0.4583147053698582, + 0.40503259759626076, + 0.35747501916856095, + 0.321326203942661, + 0.29532555151276085, + 0.26256691440659097, + 0.22697690625322764, + 0.2052812940959967, + 0.16201229546459217, + 0.1709381535685992, + 0.2054990036094182, + 0.2653344387854446, + 0.2964267661879063, + 0.3449301364754547, + 0.37740508315116017, + 0.38299194925718894, + 0.39975667969062556, + 0.3532930732815771, + 0.32722280531687886, + 0.2751481189591516, + 0.18973179068504464, + 0.13819783786988182, + 0.06832710175693535, + 0.033547156349257534, + -0.005252483572405708, + -0.048354737259501235, + -0.08157325809970928, + -0.12182625011867287, + -0.16992387919202656, + -0.20846277514189637, + -0.24744951384741398, + -0.2871405539859637, + -0.3161618469265761, + -0.3500541778979738, + -0.39814584258614616, + -0.4280963395060837, + -0.43711058820966286, + -0.44398601852489605, + -0.42515980559781497, + -0.4007784728988355, + -0.37631129231817795, + -0.4617422899564758, + -0.5995957235482479, + -0.677633647603912, + -0.7166931761648669, + -0.7383302065056228, + -0.7680078774961743, + -0.8307694957651677, + -0.8832377779330045, + -0.9246503889997513, + -0.9337953077671273, + -0.9550479329237191, + -0.9596185317452637, + -0.9530613823120575, + -0.9179176170032974, + -0.88670335510038, + -0.8680972712151913, + -0.8212908263340353, + -0.8103593857424016, + -0.8384289478345295, + -0.8034016366778047, + -0.7564326420487362, + -0.7042326303929229, + -0.6628880898603882, + -0.6173573177638474, + -0.5706610454059984, + -0.5467176862036212, + -0.6852610066438842, + -0.8162307191638121, + -0.9192009415749993, + -0.9806174868649578, + -1.0207516179398226, + -1.0281985682926091, + -1.005164713802131, + -0.891104973516974, + -0.8083390234529304, + -0.7490797859559848, + -0.6745310410685761, + -0.6068414997343581, + -0.5377190214840653, + -0.45031287446195734, + -0.3822845498781078, + -0.30907393033375286, + -0.2641473887496062, + -0.24588132467370372, + -0.19885370951823234 + ], + "in_signal": [ + 0.0, + -0.0055042735042718505, + -0.01471583509873824, + -0.023341465007806622, + -0.03141356291368129, + -0.03840465086941312, + -0.0475348216510353, + -0.05470651728163986, + -0.059990495115515845, + -0.06607072507612358, + -0.06891005092432476, + -0.0682650162566416, + -0.061276213245326255, + -0.04989978621467344, + -0.04351518010749351, + -0.03993645779361753, + -0.03709617923719745, + -0.034224680762512984, + -0.028454571020890225, + -0.0209457486972263, + -0.016362535956889777, + -0.01565076251567013, + -0.021914181858245056, + -0.031054422143965914, + -0.04400057880723604, + -0.05951052993606296, + -0.09067587496147986, + -0.12694151516869823, + -0.16022488742164206, + -0.196309704377345, + -0.23428429181487032, + -0.2690041489495461, + -0.29574084552278157, + -0.30789964119321855, + -0.3186761583681958, + -0.3210728176750372, + -0.31780005955630714, + -0.31357045490798796, + -0.30984359135679745, + -0.2905249969156517, + -0.24263905587733767, + -0.17553423683054967, + -0.09463496798072057, + -0.004647549888110808, + 0.08505309435954132, + 0.1720710475087973, + 0.25516598294409476, + 0.3315026748026518, + 0.3982079966984673, + 0.4535148977622443, + 0.49630866070399765, + 0.5270872026955021, + 0.5444886975535193, + 0.5552613353380345, + 0.5596500011576637, + 0.5572553470790524, + 0.546273590378703, + 0.5286818133769341, + 0.5039519702207995, + 0.4746565800103518, + 0.4439905047968137, + 0.41425751414000317, + 0.3839193941933207, + 0.3525308966053021, + 0.32308097610344105, + 0.2908672399756713, + 0.2668814226942569, + 0.2546049388772892, + 0.25675083885892025, + 0.2646860243247175, + 0.28073484675486493, + 0.300068894034124, + 0.316653505078737, + 0.33327414000111477, + 0.33727792665720724, + 0.3352669023891416, + 0.3232431457031436, + 0.29654087469952384, + 0.2648722673335954, + 0.2255632342182634, + 0.18716001864446224, + 0.14867751820108865, + 0.10927106710897068, + 0.0711022020672347, + 0.03251651163005318, + -0.007971566534362765, + -0.04806980825586949, + -0.0879457493741784, + -0.1277847102965355, + -0.16546013762254363, + -0.20237894567762968, + -0.24153232505933298, + -0.27884512794868316, + -0.3104982200008791, + -0.33719577970568254, + -0.3547885848841091, + -0.3639865624870544, + -0.3664515084532791, + -0.38550966475391846, + -0.4283268765127844, + -0.4781882307310099, + -0.5258892198177814, + -0.5683774171553497, + -0.6083035092235147, + -0.6527967065318454, + -0.6988849208120773, + -0.7440380144496122, + -0.7819894731131152, + -0.8166011650752361, + -0.8452046384092416, + -0.8667759871898049, + -0.8770043131525035, + -0.8789441215420788, + -0.8767747514767014, + -0.8656779664481682, + -0.854614250307015, + -0.851377189812518, + -0.8417820791855753, + -0.8247121917582075, + -0.8006162794851507, + -0.7730706415601982, + -0.7419279768009281, + -0.7076745905219423, + -0.675483209658278, + -0.6774387690553992, + -0.7051971590770818, + -0.7479979155766654, + -0.794521829834324, + -0.8397677874554237, + -0.8774539436228609, + -0.9029960976587149, + -0.9006178728303668, + -0.8821621029548795, + -0.8555456395551007, + -0.8193427198577958, + -0.7768424758331083, + -0.7290177849632997, + -0.6732768028630313, + -0.6150783522660467, + -0.5538774678795879, + -0.4959314520535916, + -0.4459214265776141, + -0.39650788316573776 + ], + "in_upper_bb": [ + NaN, + 88.12540367901872, + 87.98837301399855, + 87.91440934102592, + 87.86635500668393, + 87.83600751869074, + 87.82747718534551, + 87.80608148280693, + 87.7900180611255, + 87.7783419883102, + 87.77699173539607, + 87.79166828382941, + 87.89273147757453, + 87.97416767152167, + 87.95773627093526, + 87.94336980180668, + 87.93397725321422, + 87.9282871442582, + 87.95012644851668, + 87.96970835422314, + 87.94899742176894, + 87.94767465980028, + 87.97353647805309, + 87.9854312909642, + 88.01500958346908, + 88.04291175923412, + 88.28748505450743, + 88.38094869666028, + 88.40311146285539, + 88.47862250058802, + 88.52917441980199, + 88.52472794128096, + 88.44021847656416, + 88.31800617921841, + 88.27590096617062, + 88.2050874911589, + 88.11429991400276, + 88.00663419766504, + 87.84038339937888, + 87.71028372026538, + 87.9573954621972, + 88.25255501312697, + 88.62691580117922, + 89.01550777001582, + 89.34083384456426, + 89.66506071186362, + 89.98345624233497, + 90.26772354506662, + 90.51135536340193, + 90.6875875320217, + 90.79600059030999, + 90.86647233939657, + 90.89585793836449, + 90.96606760895638, + 90.93241341969204, + 90.89439256462903, + 90.78444195980305, + 90.55167773203634, + 90.0903520498042, + 89.7278536635695, + 89.66755225112911, + 89.6338750190869, + 89.64348448202507, + 89.65466563004833, + 89.65611301382526, + 89.67121714142445, + 89.62463502127757, + 89.6181761509826, + 89.7396132870155, + 89.81083205943118, + 89.97777992399868, + 90.11893251637471, + 90.20922084984078, + 90.32308203386523, + 90.33044532655563, + 90.35799559634773, + 90.3616184760814, + 90.37173080789046, + 90.3677316341888, + 90.38176146291302, + 90.38225429489805, + 90.39079002817078, + 90.4069620872799, + 90.4187061750069, + 90.44923239051637, + 90.4897504127963, + 90.53170739854713, + 90.54548702150382, + 90.48811750190401, + 90.42950178845045, + 90.28924759553138, + 90.1465613232634, + 89.99579659878782, + 89.72352230264202, + 89.59066985097813, + 89.35879178333336, + 89.180888352073, + 89.09763011178708, + 89.12071040337756, + 89.35461101449789, + 89.35071208580594, + 89.28133600920954, + 89.19448487123823, + 89.0949630845507, + 89.06356368418989, + 89.03257680703564, + 88.96647989191185, + 88.85501055382261, + 88.75714120402142, + 88.61368238096972, + 88.46221575629146, + 88.31718187865296, + 88.1403503964206, + 87.91431062392486, + 87.65006520949436, + 87.28726935803017, + 86.86131669088563, + 86.22726635431826, + 85.96833673322541, + 85.90670629992648, + 85.77878974559478, + 85.57661213374665, + 85.32023663508907, + 85.09445368790517, + 85.55364966649411, + 85.85873180020766, + 86.05374751456844, + 86.11813480884581, + 86.16839263654987, + 86.15643694789684, + 86.09757490895305, + 85.96454068573841, + 85.82871075118489, + 85.70923221382441, + 85.53404985227753, + 85.42205775858596, + 85.3850624425753, + 85.29168492412359, + 85.16326418783045, + 85.03078423071568, + 84.886799611497, + 84.68927841173131, + 84.50294809178024 + ], + "in_lower_bb": [ + NaN, + 87.14959632098129, + 87.14829365266813, + 87.2280906589741, + 87.27164499331607, + 87.30399248130928, + 87.25537995751162, + 87.27641851719308, + 87.29442638331895, + 87.27765801168978, + 87.29300826460393, + 87.30198171617062, + 87.25986852242548, + 87.23467518562119, + 87.23918372906475, + 87.24749269819333, + 87.25977568796223, + 87.27192396685291, + 87.27533670937807, + 87.27948164577685, + 87.28119257823109, + 87.2865153401997, + 87.2396535219469, + 87.1987587090358, + 87.12618041653091, + 87.04777824076588, + 86.6792049454926, + 86.46274130333973, + 86.3415785371446, + 86.13956749941198, + 85.92651558019801, + 85.77327205871904, + 85.69678152343585, + 85.70099382078159, + 85.61359903382937, + 85.5904125088411, + 85.57744008599725, + 85.55810580233496, + 85.56885660062113, + 85.63895627973463, + 85.47484453780281, + 85.29468498687305, + 85.0943241988208, + 84.9007322299842, + 84.77840615543573, + 84.67817928813636, + 84.69478375766502, + 84.73151645493337, + 84.77988463659806, + 84.93215246797831, + 85.15873940969, + 85.40626766060346, + 85.6538820616355, + 85.83817239104361, + 86.18082658030795, + 86.48084743537099, + 86.83555804019696, + 87.32932226796366, + 88.0446479501958, + 88.56314633643049, + 88.6659477488709, + 88.7291249809131, + 88.70720551797491, + 88.64702436995165, + 88.61557698617474, + 88.52547285857557, + 88.53605497872245, + 88.5395138490174, + 88.46307671298452, + 88.42685794056881, + 88.33841007600132, + 88.27875748362527, + 88.26946915015922, + 88.23310796613475, + 88.23674467344438, + 88.24619440365225, + 88.2645715239186, + 88.22795919210955, + 88.2444583658112, + 88.20942853708696, + 88.20743570510194, + 88.17589997182924, + 88.13203791272012, + 88.1012938249931, + 88.02176760948363, + 87.93974958720372, + 87.79679260145289, + 87.63101297849619, + 87.47738249809598, + 87.33949821154955, + 87.23025240446864, + 87.09343867673661, + 86.98820340121216, + 86.99547769735797, + 86.92632014902186, + 86.96219821666664, + 86.98510164792702, + 86.96635988821293, + 86.68277959662242, + 86.12787898550212, + 85.81377791419406, + 85.59715399079046, + 85.41500512876176, + 85.21902691544932, + 84.91342631581011, + 84.61391319296436, + 84.34001010808815, + 84.14147944617739, + 83.9133487959786, + 83.73380761903027, + 83.57977424370854, + 83.47530812134703, + 83.39013960357941, + 83.32217937607514, + 83.32643479050566, + 83.36123064196981, + 83.39568330911437, + 83.69673364568175, + 83.77216326677461, + 83.75429370007352, + 83.7642102544052, + 83.83738786625337, + 83.96876336491091, + 84.07204631209481, + 83.34585033350588, + 82.75186819979234, + 82.26884248543155, + 81.9114551911542, + 81.5951973634501, + 81.35515305210318, + 81.18451509104693, + 81.17004931426159, + 81.14587924881509, + 81.10680778617558, + 81.11999014772248, + 81.11598224141403, + 81.1059775574247, + 81.12685507587639, + 81.16277581216953, + 81.21375576928429, + 81.26574038850299, + 81.33926158826868, + 81.43409190821976 + ], + "out_sma_10": [ + 82.86, + 83.185, + 83.19666666666667, + 83.21375, + 83.269, + 83.31333333333333, + 83.34571428571428, + 83.356875, + 83.36, + 83.338, + 83.37319, + 83.33519, + 83.32319, + 83.29369, + 83.24969, + 83.21119, + 83.15919, + 83.09285, + 83.02235, + 82.98335, + 82.91716, + 82.85316, + 82.77216, + 82.69166, + 82.59666, + 82.47466, + 82.40166, + 82.3115, + 82.2265, + 82.144, + 82.04650000000001, + 81.963, + 81.9 + ], + "out_sma_50": [ + 82.86, + 83.185, + 83.19666666666667, + 83.21375, + 83.269, + 83.31333333333333, + 83.34571428571428, + 83.356875, + 83.36, + 83.338, + 83.32653636363636, + 83.31015833333333, + 83.2939923076923, + 83.27085, + 83.25612666666666, + 83.24949375, + 83.23599411764705, + 83.21019444444444, + 83.18228947368421, + 83.160675, + 83.13159523809524, + 83.10243181818181, + 83.06710869565218, + 83.02952083333334, + 82.99234, + 82.95148076923077, + 82.92698148148148, + 82.88923214285715, + 82.85270689655172, + 82.82178333333333, + 82.78156451612904, + 82.746359375, + 82.7134393939394 + ], + "out_sma_200": [ + 82.86, + 83.185, + 83.19666666666667, + 83.21375, + 83.269, + 83.31333333333333, + 83.34571428571428, + 83.356875, + 83.36, + 83.338, + 83.32653636363636, + 83.31015833333333, + 83.2939923076923, + 83.27085, + 83.25612666666666, + 83.24949375, + 83.23599411764705, + 83.21019444444444, + 83.18228947368421, + 83.160675, + 83.13159523809524, + 83.10243181818181, + 83.06710869565218, + 83.02952083333334, + 82.99234, + 82.95148076923077, + 82.92698148148148, + 82.88923214285715, + 82.85270689655172, + 82.82178333333333, + 82.78156451612904, + 82.746359375, + 82.7134393939394 + ], + "out_ema_10": [ + 82.86, + 82.97818181818181, + 83.02214876033057, + 83.06630353117956, + 83.14333925278328, + 83.21455029773176, + 83.27372297087143, + 83.30304606707662, + 83.31794678215358, + 83.28559282176201, + 83.27219412689618, + 83.24634064927868, + 83.21973325850074, + 83.17432721150061, + 83.15172226395504, + 83.15140912505412, + 83.12751655686245, + 83.06280445561472, + 82.99320364550294, + 82.94898480086604, + 82.87644210979948, + 82.80617990801775, + 82.7123290156509, + 82.61281464916891, + 82.51957562204728, + 82.41238005440232, + 82.39012913542008, + 82.29556020170735, + 82.210912892306, + 82.15892873006854, + 82.05275987005606, + 81.98043989368223, + 81.92217809483091 + ], + "out_ema_50": [ + 82.86, + 82.88549019607844, + 82.89860822760478, + 82.9129765324046, + 82.93560490368286, + 82.95911059373452, + 82.98189057045082, + 82.99965956768804, + 83.01477095719046, + 83.01968190004575, + 83.02721986474985, + 83.03125045828908, + 83.03394651874834, + 83.03143881213076, + 83.03216670185111, + 83.03678761550401, + 83.03612927764111, + 83.02575558047872, + 83.012196538107, + 83.00191432092635, + 82.98419219069395, + 82.96481210478439, + 82.93834888498893, + 82.90802147773445, + 82.87633436096056, + 82.83922320955034, + 82.81768504446994, + 82.78052092507897, + 82.74324559468371, + 82.71115753214711, + 82.66660233480802, + 82.62693165501163, + 82.5890127665798 + ], + "out_ema_200": [ + 82.86, + 82.86646766169154, + 82.86998539640108, + 82.87391588996924, + 82.8800460801188, + 82.88656303454549, + 82.89306489489827, + 82.89845728400377, + 82.90329850505846, + 82.9056537438141, + 82.90870097024381, + 82.9109029506394, + 82.91278451331961, + 82.91335382164479, + 82.91471348511101, + 82.91705464446314, + 82.91807897635903, + 82.9166214741067, + 82.91426703157829, + 82.91263253375165, + 82.90902424983373, + 82.904854854313, + 82.89873689556363, + 82.89143603093116, + 82.88356104554876, + 82.87407287594131, + 82.86826120553394, + 82.8583282582152, + 82.84809613624292, + 82.8389111000614, + 82.82633487021005, + 82.81467979687461, + 82.80319044566194 + ], + "out_macd": [ + 0.0, + 0.05185185185185048, + 0.06875171467764574, + 0.08479859621149899, + 0.11435329147350615, + 0.13979525167621887, + 0.1585341634968671, + 0.16303292160708338, + 0.16071106062099716, + 0.13751631414334042, + 0.12351226702672591, + 0.10459955470427929, + 0.08619672248921972, + 0.06042587989918502, + 0.0459282011759683, + 0.04202343065291814, + 0.02811486764308313, + -0.0029179366255078776, + -0.03450525693139639, + -0.05327588957068485, + -0.08332950899382752, + -0.1107124927698635, + -0.1468591325628239, + -0.18347705111784762, + -0.21526058216672084, + -0.2512703505706497, + -0.24790170358716068, + -0.27594163311763964, + -0.2979564880703691, + -0.304230730690648, + -0.333599658889554, + -0.34642603102385294, + -0.3521284475846471 + ], + "out_signal": [ + 0.0, + 0.010370370370370098, + 0.022046639231825226, + 0.034597030627759984, + 0.05054828279690922, + 0.06839767657277115, + 0.08642497395759036, + 0.10174656348748896, + 0.1135394629141906, + 0.11833483316002058, + 0.11937031993336165, + 0.11641616688754519, + 0.1103722780078801, + 0.10038299838614109, + 0.08949203894410654, + 0.07999831728586886, + 0.06962162735731171, + 0.0551137145607478, + 0.03718992026231896, + 0.0190967582957182, + -0.0013884951621909464, + -0.02325329468372546, + -0.04797446225954515, + -0.07507498003120566, + -0.10311210045830871, + -0.1327437504807769, + -0.15577534110205368, + -0.1798085995051709, + -0.20343817721821056, + -0.22359668791269807, + -0.24559728210806928, + -0.265763031891226, + -0.2830361150299102 + ], + "out_upper_bb": [ + NaN, + 84.10423881554252, + 83.84792186498247, + 83.74987032231581, + 83.79494676536699, + 83.83147102417107, + 83.84878580387144, + 83.82688829768422, + 83.80005681451377, + 83.77559951249211, + 83.74858642960226, + 83.72825936904194, + 83.71092252136951, + 83.70725683030683, + 83.69184891415051, + 83.67377274920531, + 83.66161625329433, + 83.67755184375766, + 83.69752589792603, + 83.6981425623015, + 83.73452835794947, + 83.72562938765141, + 83.77047803169783, + 83.80740712355835, + 83.79446280156613, + 83.7707625603634, + 83.67847898472127, + 83.63223708706168, + 83.57392476386465, + 83.52961365529318, + 83.49284705769362, + 83.43508185332695, + 83.36074130291156 + ], + "out_lower_bb": [ + NaN, + 82.26576118445749, + 82.54541146835088, + 82.6776296776842, + 82.74305323463302, + 82.7951956424956, + 82.84264276755712, + 82.88686170231578, + 82.91994318548623, + 82.90040048750788, + 82.90448629767047, + 82.89205729762473, + 82.8770620940151, + 82.83444316969316, + 82.82040441918281, + 82.82521475079469, + 82.81037198199978, + 82.74283704513122, + 82.66705304944239, + 82.6232074376985, + 82.55582164205055, + 82.4627206123486, + 82.32487196830216, + 82.17794287644163, + 82.05188719843387, + 81.9150874396366, + 81.88237101527875, + 81.77211291293831, + 81.67492523613535, + 81.59773634470683, + 81.47081294230635, + 81.38107814667305, + 81.31141869708846 + ], + "overall_sma_10": [ + 87.81, + 87.6375, + 87.56833333333334, + 87.57125, + 87.569, + 87.57000000000001, + 87.54142857142857, + 87.54125, + 87.54222222222222, + 87.52799999999999, + 87.50750000000001, + 87.52869000000001, + 87.57869000000001, + 87.61769000000001, + 87.61319, + 87.61069, + 87.63569000000001, + 87.64719, + 87.67619, + 87.72119, + 87.72269000000001, + 87.7055, + 87.63449999999999, + 87.5665, + 87.528, + 87.47999999999999, + 87.33099999999999, + 87.1965, + 87.0685, + 86.897, + 86.73299999999999, + 86.5925, + 86.5025, + 86.4525, + 86.3615, + 86.3155, + 86.36073999999999, + 86.36823999999999, + 86.34074000000001, + 86.45224, + 86.69924, + 86.95474, + 87.21874, + 87.46374, + 87.75774, + 88.02774000000001, + 88.31750000000001, + 88.631, + 88.9505, + 89.16749999999999, + 89.25550000000001, + 89.318, + 89.331, + 89.34049999999999, + 89.3555, + 89.3475, + 89.3025, + 89.25, + 89.1845, + 89.1235, + 89.078, + 89.045, + 89.01969, + 88.96119000000002, + 88.91619, + 88.84919, + 88.85819000000001, + 88.90769, + 89.01818999999999, + 89.11419000000001, + 89.23819, + 89.35269, + 89.45899999999999, + 89.595, + 89.651, + 89.755, + 89.768, + 89.692, + 89.59400000000001, + 89.477, + 89.35150000000002, + 89.214, + 89.08000000000001, + 88.925, + 88.82, + 88.6745, + 88.5605, + 88.4845, + 88.3715, + 88.292, + 88.16799999999999, + 88.026, + 87.904, + 87.79400000000001, + 87.69699, + 87.64649, + 87.60549, + 87.57948999999999, + 87.43199, + 87.19049, + 86.99649, + 86.85249, + 86.70549, + 86.51998999999999, + 86.28, + 86.0, + 85.701, + 85.417, + 85.2385, + 85.15700000000001, + 85.0455, + 84.94000000000001, + 84.825, + 84.71650000000001, + 84.6965, + 84.6485, + 84.556, + 84.50699999999999, + 84.502, + 84.50399999999999, + 84.4975, + 84.474, + 84.46399999999998, + 84.45, + 84.203, + 83.96209999999999, + 83.76659, + 83.52259000000001, + 83.26159, + 83.00759000000001, + 82.78459000000001, + 82.66059, + 82.51059, + 82.36604, + 82.45104, + 82.57594, + 82.72445, + 82.89595, + 83.06445, + 83.23695000000001, + 83.36795, + 83.36795000000001, + 83.42645, + 83.419, + 83.452, + 83.454, + 83.449, + 83.4325, + 83.4275, + 83.40350000000001, + 83.389, + 83.3945, + 83.338, + 83.37319, + 83.33519, + 83.32319, + 83.29369, + 83.24969, + 83.21119, + 83.15919, + 83.09285, + 83.02235, + 82.98335, + 82.91716, + 82.85316, + 82.77216, + 82.69166, + 82.59666, + 82.47466, + 82.40165999999999, + 82.3115, + 82.2265, + 82.14399999999999, + 82.04650000000001, + 81.963, + 81.9 + ], + "overall_sma_50": [ + 87.81, + 87.6375, + 87.56833333333334, + 87.57125, + 87.569, + 87.57000000000001, + 87.54142857142857, + 87.54125, + 87.54222222222222, + 87.52799999999999, + 87.535, + 87.54682500000001, + 87.5763, + 87.60442142857143, + 87.59846, + 87.59543125, + 87.59687647058823, + 87.60010555555556, + 87.61273157894738, + 87.624595, + 87.6243761904762, + 87.61895, + 87.60160434782608, + 87.58862083333334, + 87.57027599999999, + 87.55103461538462, + 87.49840370370372, + 87.45596071428572, + 87.42506551724138, + 87.38206333333333, + 87.33683548387097, + 87.298184375, + 87.26854242424243, + 87.25446764705882, + 87.22491142857143, + 87.20783055555556, + 87.19092702702703, + 87.16971842105264, + 87.14703333333334, + 87.1496075, + 87.1813243902439, + 87.21641190476191, + 87.25696046511628, + 87.30202954545454, + 87.34331777777778, + 87.38607173913044, + 87.43062340425533, + 87.47415208333332, + 87.51508775510204, + 87.55318600000001, + 87.583586, + 87.61988600000001, + 87.653086, + 87.688186, + 87.72318599999998, + 87.756286, + 87.789486, + 87.818586, + 87.844086, + 87.872286, + 87.897686, + 87.923148, + 87.941286, + 87.956886, + 87.983786, + 88.003986, + 88.033986, + 88.07068599999998, + 88.112486, + 88.15088600000001, + 88.20078600000001, + 88.25258600000001, + 88.306186, + 88.362586, + 88.408386, + 88.45898600000001, + 88.521386, + 88.56978600000001, + 88.61758599999999, + 88.66688599999999, + 88.724486, + 88.77688599999999, + 88.82168600000001, + 88.857086, + 88.90008599999999, + 88.93078600000001, + 88.961338, + 88.993038, + 89.023738, + 89.034838, + 89.018238, + 88.991138, + 88.95873800000001, + 88.923138, + 88.887936, + 88.85453600000001, + 88.818936, + 88.782736, + 88.720036, + 88.63943599999999, + 88.566436, + 88.49803600000001, + 88.433636, + 88.359036, + 88.27283600000001, + 88.185036, + 88.098636, + 88.016136, + 87.930836, + 87.846136, + 87.759936, + 87.677036, + 87.59469800000001, + 87.510098, + 87.428898, + 87.344898, + 87.23819800000001, + 87.135998, + 87.027598, + 86.924098, + 86.811798, + 86.701298, + 86.595698, + 86.481098, + 86.339298, + 86.18631799999999, + 86.03791600000001, + 85.902116, + 85.761116, + 85.630216, + 85.49841600000002, + 85.39061600000001, + 85.28181599999999, + 85.16930599999999, + 85.065506, + 84.966606, + 84.87070600000001, + 84.784406, + 84.699706, + 84.61920599999999, + 84.538406, + 84.45900599999999, + 84.386306, + 84.29430599999999, + 84.21650800000002, + 84.128108, + 84.03940800000001, + 83.95500799999999, + 83.89880799999999, + 83.861808, + 83.816908, + 83.76740799999999, + 83.71280799999998, + 83.664946, + 83.627546, + 83.592746, + 83.55794599999999, + 83.521546, + 83.493346, + 83.462246, + 83.426378, + 83.38387800000001, + 83.344478, + 83.30507800000001, + 83.25887800000001, + 83.21747799999999, + 83.18507799999999, + 83.139478, + 83.087878, + 83.041778, + 82.989178, + 82.934378, + 82.880478, + 82.824378, + 82.81087799999999, + 82.805058 + ], + "overall_sma_200": [ + 87.81, + 87.6375, + 87.56833333333334, + 87.57125, + 87.569, + 87.57000000000001, + 87.54142857142857, + 87.54125, + 87.54222222222222, + 87.52799999999999, + 87.535, + 87.54682500000001, + 87.5763, + 87.60442142857143, + 87.59846, + 87.59543125, + 87.59687647058823, + 87.60010555555556, + 87.61273157894738, + 87.624595, + 87.6243761904762, + 87.61895, + 87.60160434782608, + 87.58862083333334, + 87.57027599999999, + 87.55103461538462, + 87.49840370370372, + 87.45596071428572, + 87.42506551724138, + 87.38206333333333, + 87.33683548387097, + 87.298184375, + 87.26854242424243, + 87.25446764705882, + 87.22491142857143, + 87.20783055555556, + 87.19092702702703, + 87.16971842105264, + 87.14703333333334, + 87.1496075, + 87.1813243902439, + 87.21641190476191, + 87.25696046511628, + 87.30202954545454, + 87.34331777777778, + 87.38607173913044, + 87.43062340425533, + 87.47415208333332, + 87.51508775510204, + 87.55318600000001, + 87.58802549019609, + 87.62056346153847, + 87.64828867924528, + 87.67952407407408, + 87.70916909090909, + 87.73632678571428, + 87.75902280701754, + 87.78033275862069, + 87.79803898305086, + 87.814905, + 87.83228360655738, + 87.85031129032258, + 87.86597142857143, + 87.879784375, + 87.8948646153846, + 87.90494242424242, + 87.9230776119403, + 87.94612058823529, + 87.97487246376812, + 88.00051714285715, + 88.0302985915493, + 88.058975, + 88.08419452054795, + 88.11157027027026, + 88.129016, + 88.14837105263159, + 88.16267792207792, + 88.16995128205129, + 88.17982531645569, + 88.1850775, + 88.1934098765432, + 88.19983170731707, + 88.20417108433735, + 88.20840714285714, + 88.21030823529411, + 88.2095488372093, + 88.20840459770115, + 88.20569545454545, + 88.20136179775281, + 88.19695777777778, + 88.19061758241759, + 88.18093695652173, + 88.1718946236559, + 88.16432127659574, + 88.15627473684211, + 88.150896875, + 88.14624845360825, + 88.14179693877551, + 88.12364747474747, + 88.096311, + 88.07238712871288, + 88.05069705882353, + 88.02952524271845, + 88.0062125, + 87.9775819047619, + 87.9479820754717, + 87.91772056074765, + 87.88950092592593, + 87.85895504587155, + 87.82910090909091, + 87.7996945945946, + 87.77295625, + 87.7459389380531, + 87.71764122807018, + 87.69227043478261, + 87.66354396551725, + 87.63039401709402, + 87.60284830508475, + 87.57685798319328, + 87.55200916666666, + 87.52678595041321, + 87.50255000000001, + 87.47911463414634, + 87.45412177419355, + 87.41312880000001, + 87.36977857142857, + 87.32615748031496, + 87.284078125, + 87.24234108527132, + 87.20243846153846, + 87.16478625954198, + 87.13573484848484, + 87.10554135338346, + 87.07441417910448, + 87.04556666666667, + 87.01729044117647, + 86.99026642335765, + 86.96609782608695, + 86.94177338129496, + 86.91918928571428, + 86.89550709219859, + 86.87039788732395, + 86.84826223776223, + 86.82056597222223, + 86.79773448275863, + 86.77322945205479, + 86.74936394557824, + 86.72734121621622, + 86.70591610738255, + 86.68481, + 86.6632880794702, + 86.64172039473684, + 86.61883333333334, + 86.5967103896104, + 86.57434451612903, + 86.55207307692308, + 86.52925732484076, + 86.50723670886076, + 86.48612201257862, + 86.46445875, + 86.44152173913044, + 86.4183024691358, + 86.39579754601226, + 86.37234756097561, + 86.34881818181819, + 86.32436746987952, + 86.29946107784431, + 86.27446428571429, + 86.2487573964497, + 86.2254705882353, + 86.2, + 86.17459302325582, + 86.1500289017341, + 86.12373563218391, + 86.09819999999999, + 86.07298295454545 + ], + "overall_ema_10": [ + 87.81, + 87.74727272727273, + 87.6895867768595, + 87.66966190833958, + 87.64972337955057, + 87.63613731054137, + 87.58774870862476, + 87.57906712523844, + 87.5737821933769, + 87.54218543094473, + 87.55360626168203, + 87.57602330501257, + 87.64038270410119, + 87.70031312153733, + 87.66661982671235, + 87.64541622185556, + 87.64079509060909, + 87.64337780140742, + 87.67912729206061, + 87.7101950571405, + 87.69379595584222, + 87.65946941841635, + 87.5795658877952, + 87.52691754455971, + 87.45475071827612, + 87.3847960422259, + 87.15665130727572, + 87.00271470595285, + 86.92222112305232, + 86.77909000977007, + 86.63380091708461, + 86.53674620488741, + 86.49733780399878, + 86.55054911236263, + 86.49044927375124, + 86.51218576943283, + 86.52495199317231, + 86.49950617623188, + 86.46050505328061, + 86.60404958904776, + 86.93967693649361, + 87.25155385713114, + 87.56218042856183, + 87.86723853245968, + 88.10228607201245, + 88.32187042255563, + 88.53243943663642, + 88.71199590270253, + 88.85163301130206, + 88.95497246379259, + 89.02315928855757, + 89.06985759972892, + 89.07351985432366, + 89.1210616989921, + 89.15541411735715, + 89.16897518692858, + 89.14370697112338, + 89.11666934001003, + 89.0636385509173, + 89.0175224507505, + 88.99160927788677, + 88.98404395463461, + 88.95729050833741, + 88.91960132500333, + 88.90876472045726, + 88.84535295310138, + 88.89528877981022, + 89.00341809257199, + 89.17188753028617, + 89.28063525205232, + 89.43233793349734, + 89.55282194558873, + 89.61594522820896, + 89.70577336853461, + 89.65381457425559, + 89.6440301062091, + 89.57238826871654, + 89.41922676531354, + 89.3339128079838, + 89.2004741156231, + 89.13856973096435, + 89.06246614351627, + 88.97110866287696, + 88.89636163326296, + 88.80065951812423, + 88.6814486966471, + 88.57754893362033, + 88.4670854911439, + 88.34943358366318, + 88.25044565936079, + 88.13581917584065, + 87.98385205296053, + 87.86678804333133, + 87.79282658090744, + 87.72138538437882, + 87.70658804176449, + 87.70539021598913, + 87.70622835853656, + 87.45873229334809, + 87.08259914910299, + 86.82758112199335, + 86.65165728163092, + 86.50953777587983, + 86.34507636208349, + 86.10051702352285, + 85.87133211015505, + 85.66018081739959, + 85.5165115778724, + 85.3426003818956, + 85.20303667609639, + 85.08703000771523, + 85.03575182449427, + 84.97834240185894, + 84.89500741970275, + 84.87773334339316, + 84.78360000823076, + 84.60203637037063, + 84.56166612121233, + 84.5522722809919, + 84.56004095717518, + 84.54912441950695, + 84.5529199795966, + 84.56511634694267, + 84.53145882931673, + 84.13119358762277, + 83.73479475350955, + 83.38845025287145, + 83.12509566144027, + 82.90235099572385, + 82.74828717831952, + 82.6613258731705, + 82.7829029871395, + 82.84419335311412, + 82.86061274345701, + 82.91868315373755, + 82.9698316712398, + 83.03258954919619, + 83.14575508570596, + 83.22561779739578, + 83.32641456150564, + 83.37252100486826, + 83.36478991307403, + 83.42664629251512, + 83.323619693876, + 83.35750702226218, + 83.33250574548723, + 83.32023197358045, + 83.3510988874749, + 83.38453545338855, + 83.41280173459063, + 83.41683778284687, + 83.41104909505653, + 83.36176744140988, + 83.33451881569898, + 83.29733357648098, + 83.26145474439352, + 83.2084629726856, + 83.17965152310639, + 83.17426033708705, + 83.14621300307121, + 83.07810154796735, + 83.00571944833692, + 82.95922500318474, + 82.88482045715115, + 82.81303491948731, + 82.71793766139871, + 82.61740354114438, + 82.52333017002721, + 82.41545195729498, + 82.39264251051408, + 82.29761659951151, + 82.21259539960032, + 82.1603053269457, + 82.05388617659193, + 81.98136141721157, + 81.92293206862765 + ], + "overall_ema_50": [ + 87.81, + 87.79647058823531, + 87.78209919261823, + 87.77417373408419, + 87.76577476412011, + 87.75829340082129, + 87.74306620863221, + 87.73510282790154, + 87.72784389347403, + 87.71498727020054, + 87.71067404391817, + 87.70934957160766, + 87.71800252958384, + 87.72788478332566, + 87.71953636045015, + 87.71288787572662, + 87.70924521393343, + 87.70711795064193, + 87.71232901140107, + 87.71772787369906, + 87.7138954080638, + 87.705703431277, + 87.68665623789359, + 87.67110109130952, + 87.64988144066994, + 87.62714099201622, + 87.56842958056461, + 87.51907940093463, + 87.48146844403523, + 87.42866575995542, + 87.3718553379964, + 87.32197865807497, + 87.28268537736615, + 87.26336438217533, + 87.22244813189394, + 87.19843055809417, + 87.17427249699244, + 87.1433206343653, + 87.1096610016451, + 87.11516449177667, + 87.16751098229523, + 87.22584388495031, + 87.29385000710911, + 87.37016961467347, + 87.44035904154903, + 87.51367829482162, + 87.59078894992666, + 87.66644428522366, + 87.73756411717568, + 87.8035419949335, + 87.8634030931714, + 87.91895591304703, + 87.96487921057461, + 88.01860943761089, + 88.0692522047634, + 88.11477172614524, + 88.15066303100228, + 88.18377428468847, + 88.20892039117128, + 88.23249214053712, + 88.25768852718272, + 88.28483799670497, + 88.30648748703027, + 88.32388013459772, + 88.34490444304487, + 88.35333956292546, + 88.38340467810485, + 88.42680057308114, + 88.48574957021522, + 88.53611233216756, + 88.59802949561197, + 88.65673422127425, + 88.7054897420086, + 88.76056857565531, + 88.78642863151197, + 88.81833339106052, + 88.83526149337187, + 88.83113359167102, + 88.83579501944862, + 88.82654815594083, + 88.82785999296276, + 88.82363018931717, + 88.81329175052042, + 88.80335874069608, + 88.78636428027663, + 88.76121273987363, + 88.73567498536877, + 88.70564851535431, + 88.67091720102668, + 88.63695966373152, + 88.5970788926048, + 88.54621305367912, + 88.49891058098582, + 88.4581689895746, + 88.4166682448854, + 88.3862106666546, + 88.35930044443286, + 88.33383768190609, + 88.25584404732155, + 88.14345800625011, + 88.04685180992658, + 87.96109291541967, + 87.87908927167773, + 87.78990930023939, + 87.68050109238686, + 87.56910889268542, + 87.45698697532522, + 87.35553650570463, + 87.24590762312798, + 87.14116614771119, + 87.04014002427154, + 86.95248747430011, + 86.8649389458962, + 86.77298055586105, + 86.69560876935671, + 86.60401626859763, + 86.49346661100557, + 86.41058556743673, + 86.33605280008626, + 86.26777621969072, + 86.19845166205579, + 86.1345908125634, + 86.07519509442366, + 86.00871685542666, + 85.8644534493315, + 85.71098468661263, + 85.55878528713764, + 85.41687213862244, + 85.27895558416667, + 85.15252595341504, + 85.03948571994778, + 84.97244706426355, + 84.89980208135125, + 84.82273141149435, + 84.7583105718279, + 84.69720035332486, + 84.64299641790036, + 84.60425146033565, + 84.56428081483229, + 84.5335247044467, + 84.49613157878214, + 84.45040092863383, + 84.4211695196678, + 84.35994718556319, + 84.32661592338425, + 84.28321922050644, + 84.24328905499638, + 84.21374830774162, + 84.18713072704588, + 84.16175305147546, + 84.13325293180975, + 84.10390967958192, + 84.06610929999047, + 84.03261089606929, + 83.99721439034109, + 83.9620295122885, + 83.92312639415954, + 83.88888614340819, + 83.85991021621571, + 83.82697256067783, + 83.78558540143557, + 83.7422291111832, + 83.70331816564662, + 83.65809000228793, + 83.61228255121782, + 83.560428333523, + 83.505705653777, + 83.45057994186418, + 83.39094935590873, + 83.3477748713633, + 83.28982291562357, + 83.23257495814813, + 83.181297508809, + 83.11830544964002, + 83.06092092220315, + 83.00598284682263 + ], + "overall_ema_200": [ + 87.81, + 87.80656716417911, + 87.80282022722211, + 87.80060311053334, + 87.79820904973201, + 87.79598806416254, + 87.79174937695696, + 87.78924440803202, + 87.78686386665856, + 87.78301447495053, + 87.78124318664257, + 87.78020494597946, + 87.78169544402942, + 87.78356912120327, + 87.78089679163907, + 87.77859931112525, + 87.77702120852699, + 87.7758070671486, + 87.77644580279888, + 87.77717768535808, + 87.77561372828984, + 87.77292105437651, + 87.76741935234291, + 87.76266891102607, + 87.75637369798103, + 87.74954410894641, + 87.73342924219072, + 87.71926576714405, + 87.7077307843864, + 87.69208172185519, + 87.67504608283176, + 87.65937398250507, + 87.64604687820155, + 87.63752899881646, + 87.62342423265909, + 87.61334040944857, + 87.60308229592172, + 87.59096207407177, + 87.57796742656858, + 87.57470406909029, + 87.58341348133816, + 87.59407603376266, + 87.6076673170088, + 87.62390943325748, + 87.63919391650865, + 87.65581885266279, + 87.6739699088552, + 87.69233836747355, + 87.71012604540914, + 87.7271397165991, + 87.74308857514039, + 87.75838122613402, + 87.77163116418244, + 87.78718707299656, + 87.80233944042944, + 87.81654501813661, + 87.82861919706062, + 87.84022497619435, + 87.85002373265013, + 87.85957573531033, + 87.8696794593371, + 87.88042891745316, + 87.88994604265264, + 87.89850379347202, + 87.90807091990513, + 87.9145577764235, + 87.92655222640933, + 87.94210892067392, + 87.96188893141348, + 87.9798800863248, + 88.00112506059023, + 88.02195963710177, + 88.04064660588683, + 88.06123718692278, + 88.0747572149136, + 88.08993376003885, + 88.10147670770016, + 88.10773067080763, + 88.11611146015284, + 88.1209262714946, + 88.12828023894241, + 88.13416799775891, + 88.13840513210957, + 88.14260010591943, + 88.14486279143267, + 88.14486415669205, + 88.1445172496603, + 88.14278075961393, + 88.13956901076205, + 88.13623996587884, + 88.13110324980045, + 88.12283356572284, + 88.1150441770092, + 88.10852632450164, + 88.10147531629765, + 88.09688352210564, + 88.09293443233345, + 88.08912413947441, + 88.07176967042491, + 88.0450853950973, + 88.02155220708639, + 88.00004422492633, + 87.97884975502657, + 87.95522935945418, + 87.92582409219592, + 87.89511937486066, + 87.86342664476255, + 87.83364130501367, + 87.80106775969016, + 87.76896758297681, + 87.73708730851934, + 87.70791231042463, + 87.67818183967414, + 87.64675714475202, + 87.61843120301319, + 87.58600900198819, + 87.54818801689377, + 87.51666375801922, + 87.48674670570063, + 87.45797310663893, + 87.42854053841367, + 87.40009734897671, + 87.37243468878789, + 87.34265921924772, + 87.29278201308605, + 87.23962995325437, + 87.18580179451553, + 87.13360476173428, + 87.0815290924633, + 87.03151387761292, + 86.98413563007449, + 86.9477760715663, + 86.90968874747111, + 86.87013463058085, + 86.83341687306263, + 86.79726347134063, + 86.76261408356609, + 86.73169255039628, + 86.70038217676048, + 86.67132364763849, + 86.6405642083585, + 86.60762327096191, + 86.57874144737025, + 86.54173904490885, + 86.51157248724807, + 86.47882052220083, + 86.44684220854711, + 86.41742089303918, + 86.38874008813332, + 86.36039441561458, + 86.33128601346917, + 86.30196973472817, + 86.270507349308, + 86.24007344533479, + 86.20912744090359, + 86.17819084945182, + 86.14626855244236, + 86.11545991012952, + 86.08595284634714, + 86.05544585285115, + 86.0227707697382, + 85.9895093690443, + 85.95727544497421, + 85.92337220671577, + 85.88920929918626, + 85.85339627133366, + 85.81669581092238, + 85.77971376305251, + 85.7414081534699, + 85.70706578378365, + 85.66888602474103, + 85.63068815384808, + 85.59381563490433, + 85.55382741963166, + 85.51503311694876, + 85.47667457847166 + ], + "overall_macd": [ + 0.0, + -0.027521367521359252, + -0.051562081476603794, + -0.05784398464408014, + -0.06370195453717997, + -0.06636900269234047, + -0.08405550477752399, + -0.08339329980405807, + -0.08112640645101976, + -0.09039164491855445, + -0.0802673543171295, + -0.06568487758590891, + -0.03332100120006487, + -0.004394078092062159, + -0.01797675567877377, + -0.025621568538113593, + -0.025735065011517122, + -0.022738686863775115, + -0.005374132054399183, + 0.00908954059742939, + 0.0019703150044563245, + -0.01280366875079153, + -0.04696785922854474, + -0.06761538328684935, + -0.09578520546031655, + -0.12155033445137065, + -0.21533725506314738, + -0.2720040759975717, + -0.29335837643341733, + -0.34064897220015666, + -0.3861826415649716, + -0.4078835774882492, + -0.40268763181572353, + -0.3565348238749664, + -0.3617822270681046, + -0.33065945490240267, + -0.3047090270813868, + -0.29665203631471115, + -0.29493613715203537, + -0.21325061915106858, + -0.05109529172408145, + 0.0928850393566023, + 0.2289621074185959, + 0.3553021224823283, + 0.4438556713501498, + 0.5201428601058211, + 0.5875457246852847, + 0.6368494422368798, + 0.6650292842817294, + 0.6747425020173523, + 0.6674837124710109, + 0.6502013706615202, + 0.6140946769855873, + 0.5983518864760953, + 0.5772046644361808, + 0.5476767307646071, + 0.502346563577305, + 0.4583147053698582, + 0.40503259759626076, + 0.35747501916856095, + 0.321326203942661, + 0.29532555151276085, + 0.26256691440659097, + 0.22697690625322764, + 0.2052812940959967, + 0.16201229546459217, + 0.1709381535685992, + 0.2054990036094182, + 0.2653344387854446, + 0.2964267661879063, + 0.3449301364754547, + 0.37740508315116017, + 0.38299194925718894, + 0.39975667969062556, + 0.3532930732815771, + 0.32722280531687886, + 0.2751481189591516, + 0.18973179068504464, + 0.13819783786988182, + 0.06832710175693535, + 0.033547156349257534, + -0.005252483572405708, + -0.048354737259501235, + -0.08157325809970928, + -0.12182625011867287, + -0.16992387919202656, + -0.20846277514189637, + -0.24744951384741398, + -0.2871405539859637, + -0.3161618469265761, + -0.3500541778979738, + -0.39814584258614616, + -0.4280963395060837, + -0.43711058820966286, + -0.44398601852489605, + -0.42515980559781497, + -0.4007784728988355, + -0.37631129231817795, + -0.4617422899564758, + -0.5995957235482479, + -0.677633647603912, + -0.7166931761648669, + -0.7383302065056228, + -0.7680078774961743, + -0.8307694957651677, + -0.8832377779330045, + -0.9246503889997513, + -0.9337953077671273, + -0.9550479329237191, + -0.9596185317452637, + -0.9530613823120575, + -0.9179176170032974, + -0.88670335510038, + -0.8680972712151913, + -0.8212908263340353, + -0.8103593857424016, + -0.8384289478345295, + -0.8034016366778047, + -0.7564326420487362, + -0.7042326303929229, + -0.6628880898603882, + -0.6173573177638474, + -0.5706610454059984, + -0.5467176862036212, + -0.6852610066438842, + -0.8162307191638121, + -0.9192009415749993, + -0.9806174868649578, + -1.0207516179398226, + -1.0281985682926091, + -1.005164713802131, + -0.891104973516974, + -0.8083390234529304, + -0.7490797859559848, + -0.6745310410685761, + -0.6068414997343581, + -0.5377190214840653, + -0.45031287446195734, + -0.3822845498781078, + -0.30907393033375286, + -0.2641473887496062, + -0.24588132467370372, + -0.19885370951823234, + -0.22714998015690924, + -0.19487896735067523, + -0.19050847050986874, + -0.1813235117826224, + -0.15411223629226356, + -0.12744685251728072, + -0.1047039238899572, + -0.09406825133133623, + -0.08865206056510999, + -0.10294248591277722, + -0.10722994183004175, + -0.11590039940817576, + -0.12376585307301013, + -0.13888817884375726, + -0.14277161722432652, + -0.1362099621980093, + -0.13988718447428994, + -0.16098942774516445, + -0.18299500947881597, + -0.19256639107095452, + -0.21382526393009016, + -0.2328306456410303, + -0.26102197723059817, + -0.29010610337934395, + -0.31477194462546265, + -0.3440711428140304, + -0.3343873676875262, + -0.3564939556347042, + -0.37294220595646266, + -0.3740006105566209, + -0.39848795763019496, + -0.40675026137580517, + -0.4081893852633698 + ], + "overall_signal": [ + 0.0, + -0.0055042735042718505, + -0.01471583509873824, + -0.023341465007806622, + -0.03141356291368129, + -0.03840465086941312, + -0.0475348216510353, + -0.05470651728163986, + -0.059990495115515845, + -0.06607072507612358, + -0.06891005092432476, + -0.0682650162566416, + -0.061276213245326255, + -0.04989978621467344, + -0.04351518010749351, + -0.03993645779361753, + -0.03709617923719745, + -0.034224680762512984, + -0.028454571020890225, + -0.0209457486972263, + -0.016362535956889777, + -0.01565076251567013, + -0.021914181858245056, + -0.031054422143965914, + -0.04400057880723604, + -0.05951052993606296, + -0.09067587496147986, + -0.12694151516869823, + -0.16022488742164206, + -0.196309704377345, + -0.23428429181487032, + -0.2690041489495461, + -0.29574084552278157, + -0.30789964119321855, + -0.3186761583681958, + -0.3210728176750372, + -0.31780005955630714, + -0.31357045490798796, + -0.30984359135679745, + -0.2905249969156517, + -0.24263905587733767, + -0.17553423683054967, + -0.09463496798072057, + -0.004647549888110808, + 0.08505309435954132, + 0.1720710475087973, + 0.25516598294409476, + 0.3315026748026518, + 0.3982079966984673, + 0.4535148977622443, + 0.49630866070399765, + 0.5270872026955021, + 0.5444886975535193, + 0.5552613353380345, + 0.5596500011576637, + 0.5572553470790524, + 0.546273590378703, + 0.5286818133769341, + 0.5039519702207995, + 0.4746565800103518, + 0.4439905047968137, + 0.41425751414000317, + 0.3839193941933207, + 0.3525308966053021, + 0.32308097610344105, + 0.2908672399756713, + 0.2668814226942569, + 0.2546049388772892, + 0.25675083885892025, + 0.2646860243247175, + 0.28073484675486493, + 0.300068894034124, + 0.316653505078737, + 0.33327414000111477, + 0.33727792665720724, + 0.3352669023891416, + 0.3232431457031436, + 0.29654087469952384, + 0.2648722673335954, + 0.2255632342182634, + 0.18716001864446224, + 0.14867751820108865, + 0.10927106710897068, + 0.0711022020672347, + 0.03251651163005318, + -0.007971566534362765, + -0.04806980825586949, + -0.0879457493741784, + -0.1277847102965355, + -0.16546013762254363, + -0.20237894567762968, + -0.24153232505933298, + -0.27884512794868316, + -0.3104982200008791, + -0.33719577970568254, + -0.3547885848841091, + -0.3639865624870544, + -0.3664515084532791, + -0.38550966475391846, + -0.4283268765127844, + -0.4781882307310099, + -0.5258892198177814, + -0.5683774171553497, + -0.6083035092235147, + -0.6527967065318454, + -0.6988849208120773, + -0.7440380144496122, + -0.7819894731131152, + -0.8166011650752361, + -0.8452046384092416, + -0.8667759871898049, + -0.8770043131525035, + -0.8789441215420788, + -0.8767747514767014, + -0.8656779664481682, + -0.854614250307015, + -0.851377189812518, + -0.8417820791855753, + -0.8247121917582075, + -0.8006162794851507, + -0.7730706415601982, + -0.7419279768009281, + -0.7076745905219423, + -0.675483209658278, + -0.6774387690553992, + -0.7051971590770818, + -0.7479979155766654, + -0.794521829834324, + -0.8397677874554237, + -0.8774539436228609, + -0.9029960976587149, + -0.9006178728303668, + -0.8821621029548795, + -0.8555456395551007, + -0.8193427198577958, + -0.7768424758331083, + -0.7290177849632997, + -0.6732768028630313, + -0.6150783522660467, + -0.5538774678795879, + -0.4959314520535916, + -0.4459214265776141, + -0.39650788316573776, + -0.3626363025639721, + -0.32908483552131274, + -0.3013695625190239, + -0.2773603523717436, + -0.25271072915584764, + -0.22765795382813428, + -0.20306714784049887, + -0.18126736853866635, + -0.16274430694395509, + -0.15078394273771953, + -0.14207314255618397, + -0.13683859392658235, + -0.1342240457558679, + -0.13515687237344579, + -0.13667982134362194, + -0.13658584951449942, + -0.13724611650645752, + -0.1419947787541989, + -0.15019482489912234, + -0.1586691381334888, + -0.16970036329280908, + -0.18232641976245334, + -0.1980655312560823, + -0.21647364568073466, + -0.23613330546968025, + -0.2577208729385503, + -0.27305417188834546, + -0.2897421286376172, + -0.3063821441013863, + -0.3199058373924332, + -0.3356222614399856, + -0.3498478614271495, + -0.3615161661943936 + ], + "overall_upper_bb": [ + NaN, + 88.12540367901872, + 87.98837301399855, + 87.91440934102592, + 87.86635500668393, + 87.83600751869074, + 87.82747718534551, + 87.80608148280693, + 87.7900180611255, + 87.7783419883102, + 87.77699173539607, + 87.79166828382941, + 87.89273147757453, + 87.97416767152167, + 87.95773627093526, + 87.94336980180668, + 87.93397725321422, + 87.9282871442582, + 87.95012644851668, + 87.96970835422314, + 87.94899742176894, + 87.94767465980028, + 87.97353647805309, + 87.9854312909642, + 88.01500958346908, + 88.04291175923412, + 88.28748505450743, + 88.38094869666028, + 88.40311146285539, + 88.47862250058802, + 88.52917441980199, + 88.52472794128096, + 88.44021847656416, + 88.31800617921841, + 88.27590096617062, + 88.2050874911589, + 88.11429991400276, + 88.00663419766504, + 87.84038339937888, + 87.71028372026538, + 87.9573954621972, + 88.25255501312697, + 88.62691580117922, + 89.01550777001582, + 89.34083384456426, + 89.66506071186362, + 89.98345624233497, + 90.26772354506662, + 90.51135536340193, + 90.6875875320217, + 90.79600059030999, + 90.86647233939657, + 90.89585793836449, + 90.96606760895638, + 90.93241341969204, + 90.89439256462903, + 90.78444195980305, + 90.55167773203634, + 90.0903520498042, + 89.7278536635695, + 89.66755225112911, + 89.6338750190869, + 89.64348448202507, + 89.65466563004833, + 89.65611301382526, + 89.67121714142445, + 89.62463502127757, + 89.6181761509826, + 89.7396132870155, + 89.81083205943118, + 89.97777992399868, + 90.11893251637471, + 90.20922084984078, + 90.32308203386523, + 90.33044532655563, + 90.35799559634773, + 90.3616184760814, + 90.37173080789046, + 90.3677316341888, + 90.38176146291302, + 90.38225429489805, + 90.39079002817078, + 90.4069620872799, + 90.4187061750069, + 90.44923239051637, + 90.4897504127963, + 90.53170739854713, + 90.54548702150382, + 90.48811750190401, + 90.42950178845045, + 90.28924759553138, + 90.1465613232634, + 89.99579659878782, + 89.72352230264202, + 89.59066985097813, + 89.35879178333336, + 89.180888352073, + 89.09763011178708, + 89.12071040337756, + 89.35461101449789, + 89.35071208580594, + 89.28133600920954, + 89.19448487123823, + 89.0949630845507, + 89.06356368418989, + 89.03257680703564, + 88.96647989191185, + 88.85501055382261, + 88.75714120402142, + 88.61368238096972, + 88.46221575629146, + 88.31718187865296, + 88.1403503964206, + 87.91431062392486, + 87.65006520949436, + 87.28726935803017, + 86.86131669088563, + 86.22726635431826, + 85.96833673322541, + 85.90670629992648, + 85.77878974559478, + 85.57661213374665, + 85.32023663508907, + 85.09445368790517, + 85.55364966649411, + 85.85873180020766, + 86.05374751456844, + 86.11813480884581, + 86.16839263654987, + 86.15643694789684, + 86.09757490895305, + 85.96454068573841, + 85.82871075118489, + 85.70923221382441, + 85.53404985227753, + 85.42205775858596, + 85.3850624425753, + 85.29168492412359, + 85.16326418783045, + 85.03078423071568, + 84.886799611497, + 84.68927841173131, + 84.50294809178024, + 84.27570558727469, + 84.33434274633872, + 84.31868673077685, + 84.26803700366466, + 84.22611440226076, + 84.13588229706556, + 84.01901481668081, + 83.87303461005399, + 83.8752610603735, + 83.8741110025206, + 83.84891694235228, + 83.85195848010801, + 83.85790134804763, + 83.87606679507434, + 83.84675467950365, + 83.81820729077766, + 83.74714966416724, + 83.73692925666887, + 83.76172582376682, + 83.69814256230347, + 83.73452835795128, + 83.7256293876531, + 83.77047803169934, + 83.8074071235597, + 83.7944628015674, + 83.77076256036462, + 83.67847898472255, + 83.63223708706293, + 83.5739247638659, + 83.52961365529441, + 83.49284705769483, + 83.43508185332816, + 83.36074130291276 + ], + "overall_lower_bb": [ + NaN, + 87.14959632098129, + 87.14829365266813, + 87.2280906589741, + 87.27164499331607, + 87.30399248130928, + 87.25537995751162, + 87.27641851719308, + 87.29442638331895, + 87.27765801168978, + 87.29300826460393, + 87.30198171617062, + 87.25986852242548, + 87.23467518562119, + 87.23918372906475, + 87.24749269819333, + 87.25977568796223, + 87.27192396685291, + 87.27533670937807, + 87.27948164577685, + 87.28119257823109, + 87.2865153401997, + 87.2396535219469, + 87.1987587090358, + 87.12618041653091, + 87.04777824076588, + 86.6792049454926, + 86.46274130333973, + 86.3415785371446, + 86.13956749941198, + 85.92651558019801, + 85.77327205871904, + 85.69678152343585, + 85.70099382078159, + 85.61359903382937, + 85.5904125088411, + 85.57744008599725, + 85.55810580233496, + 85.56885660062113, + 85.63895627973463, + 85.47484453780281, + 85.29468498687305, + 85.0943241988208, + 84.9007322299842, + 84.77840615543573, + 84.67817928813636, + 84.69478375766502, + 84.73151645493337, + 84.77988463659806, + 84.93215246797831, + 85.15873940969, + 85.40626766060346, + 85.6538820616355, + 85.83817239104361, + 86.18082658030795, + 86.48084743537099, + 86.83555804019696, + 87.32932226796366, + 88.0446479501958, + 88.56314633643049, + 88.6659477488709, + 88.7291249809131, + 88.70720551797491, + 88.64702436995165, + 88.61557698617474, + 88.52547285857557, + 88.53605497872245, + 88.5395138490174, + 88.46307671298452, + 88.42685794056881, + 88.33841007600132, + 88.27875748362527, + 88.26946915015922, + 88.23310796613475, + 88.23674467344438, + 88.24619440365225, + 88.2645715239186, + 88.22795919210955, + 88.2444583658112, + 88.20942853708696, + 88.20743570510194, + 88.17589997182924, + 88.13203791272012, + 88.1012938249931, + 88.02176760948363, + 87.93974958720372, + 87.79679260145289, + 87.63101297849619, + 87.47738249809598, + 87.33949821154955, + 87.23025240446864, + 87.09343867673661, + 86.98820340121216, + 86.99547769735797, + 86.92632014902186, + 86.96219821666664, + 86.98510164792702, + 86.96635988821293, + 86.68277959662242, + 86.12787898550212, + 85.81377791419406, + 85.59715399079046, + 85.41500512876176, + 85.21902691544932, + 84.91342631581011, + 84.61391319296436, + 84.34001010808815, + 84.14147944617739, + 83.9133487959786, + 83.73380761903027, + 83.57977424370854, + 83.47530812134703, + 83.39013960357941, + 83.32217937607514, + 83.32643479050566, + 83.36123064196981, + 83.39568330911437, + 83.69673364568175, + 83.77216326677461, + 83.75429370007352, + 83.7642102544052, + 83.83738786625337, + 83.96876336491091, + 84.07204631209481, + 83.34585033350588, + 82.75186819979234, + 82.26884248543155, + 81.9114551911542, + 81.5951973634501, + 81.35515305210318, + 81.18451509104693, + 81.17004931426159, + 81.14587924881509, + 81.10680778617558, + 81.11999014772248, + 81.11598224141403, + 81.1059775574247, + 81.12685507587639, + 81.16277581216953, + 81.21375576928429, + 81.26574038850299, + 81.33926158826868, + 81.43409190821976, + 81.50933441272532, + 81.56869725366128, + 81.71125326922314, + 81.90541299633534, + 82.10233559773924, + 82.35606770293447, + 82.6214351833192, + 82.88391538994603, + 82.8871889396265, + 82.8903389974794, + 82.94327305764773, + 82.93523151989197, + 82.91928865195239, + 82.86662320492565, + 82.83543532049637, + 82.82048270922233, + 82.81554033583276, + 82.74492074333111, + 82.65512417623319, + 82.62320743769652, + 82.55582164204871, + 82.46272061234689, + 82.32487196830066, + 82.17794287644028, + 82.0518871984326, + 81.91508743963537, + 81.88237101527747, + 81.77211291293706, + 81.6749252361341, + 81.5977363447056, + 81.47081294230514, + 81.38107814667187, + 81.31141869708723 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file