diff --git "a/10032_BIDU.json" "b/10032_BIDU.json" new file mode 100644--- /dev/null +++ "b/10032_BIDU.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0 + ], + "input_window": [ + 156, + 156.84, + 156.81, + 157.26, + 157.01, + 157.02, + 157.36, + 161.23, + 159.97, + 161.35, + 160.3801, + 159.9, + 159.38, + 160.95, + 158.65, + 159.59, + 158.7665, + 159.33, + 159.81, + 160.19, + 157.29, + 157.24, + 157.3902, + 156.98, + 156.4, + 156.54, + 156.25, + 155.7, + 155.56, + 154.83, + 156.11, + 156.745, + 156.6891, + 155.2, + 154, + 153.7, + 153.95, + 153.8, + 155.26, + 154.7658, + 154.12, + 153.23, + 153.09, + 152.92, + 152.63, + 152.81, + 153.65, + 153.47, + 153.58, + 153.76, + 154.43, + 154.5, + 153.59, + 151.81, + 151.92, + 151.36, + 151.99, + 152.3, + 151.63, + 148.1, + 145.89, + 144.94, + 146.5475, + 147.35, + 147.635, + 146.3, + 149.24, + 148.69, + 149.32, + 149.66, + 150.21, + 149.77, + 147.73, + 148.65, + 149.39, + 148.75, + 149.22, + 149.67, + 154.64, + 156.83, + 157.6, + 157.98, + 157.52, + 157.04, + 156.5, + 158.7455, + 161.64, + 160.495, + 161.81, + 161.43, + 161.58, + 164.9, + 164.7, + 164.69, + 164.975, + 163, + 163.75, + 163.17, + 162.71, + 160.82, + 160.47, + 160.3185, + 160.03, + 159.84, + 161.46, + 162.68, + 163.35, + 163.97, + 163.86, + 163.68, + 163.81, + 161.43, + 161.4, + 161.7262, + 162.4, + 162.53, + 162.81, + 164.05, + 163.97, + 165.37, + 163.63, + 163.54, + 163.33, + 163.67, + 168.7911, + 167.6, + 169.31, + 170.64, + 170.69, + 170.92, + 172.27, + 174.01, + 174.72, + 173.92, + 174.66, + 176.31, + 178.12, + 179.895, + 181.028, + 181.94, + 181.97, + 181.45, + 182.219 + ], + "output_timestamps": [ + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0 + ], + "output_window": [ + 179.36, + 181.79, + 180.57, + 180.1399, + 180.17, + 180.68, + 180.92, + 181.14, + 180.48, + 178.07, + 178.155, + 176.9, + 177.51, + 176.18, + 174.4, + 173.8, + 174.36, + 175, + 174.69, + 175.2, + 173.07, + 172.61, + 168.98, + 167.94, + 167.54, + 168.645, + 167.04, + 169.04, + 168.21, + 167.52, + 168.02, + 168.78, + 168.15 + ], + "text": { + "content": "Baidu Inc. (BIDU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:50:18Z\n\nBaidu Inc. (BIDU) closed the most recent trading day at $180.96, moving +1.09% from the previous trading session.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nIn the latest trading session, Baidu Inc. (BIDU Quick QuoteBIDU - Free Report) closed at $180.96, marking a +1.09% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.37%.\nPrior to today's trading, shares of the web search company had gained 14.22% over the past month. This has outpaced the Computer and Technology sector's gain of 0.04% and the S&P 500's gain of 2.13% in that time.\nWall Street will be looking for positivity from BIDU as it approaches its next earnings report date. The company is expected to report EPS of $2.16, down 28% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.97 billion, up 19.63% from the year-ago period.\nBIDU's full-year Zacks Consensus Estimates are calling for earnings of $8.81 per share and revenue of $19.51 billion. These results would represent year-over-year changes of -10.1% and +24.56%, respectively.\nIt is also important to note the recent changes to analyst estimates for BIDU. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. BIDU is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, BIDU currently has a Forward P/E ratio of 20.32. For comparison, its industry has an average Forward P/E of 28.24, which means BIDU is trading at a discount to the group.\nIt is also worth noting that BIDU currently has a PEG ratio of 11.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 4.4 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 101, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634766618000, + "published_utc": "2021-10-20T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1813791/baidu-inc-bidu-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.14435404339251, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.7677550482523685, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 7.788461538461543, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.52301, + 158.82901, + 159.08601, + 159.45501, + 159.61900999999997, + 159.87601, + 160.01666, + 159.82666, + 159.81066, + 159.69466000000003, + 159.38565, + 159.11965, + 158.92067, + 158.52366999999998, + 158.29867, + 157.99367, + 157.74202, + 157.37902000000003, + 156.95401999999999, + 156.41801999999998, + 156.30002, + 156.25052, + 156.18041, + 156.00241, + 155.76241, + 155.47841, + 155.24840999999998, + 155.05841, + 155.02841, + 155.02199000000002, + 154.82299, + 154.47149, + 154.11158, + 153.88358, + 153.74658, + 153.65758, + 153.62758000000002, + 153.59458, + 153.42658, + 153.326, + 153.357, + 153.484, + 153.534, + 153.423, + 153.352, + 153.20700000000002, + 153.041, + 152.924, + 152.72899999999998, + 152.163, + 151.309, + 150.353, + 149.64875, + 149.20275, + 148.77425, + 148.26825, + 147.99325, + 147.63225, + 147.40125, + 147.55725, + 147.98925000000003, + 148.47225, + 148.59050000000002, + 148.7205, + 148.89600000000002, + 149.14100000000002, + 149.139, + 149.237, + 149.769, + 150.486, + 151.225, + 152.046, + 153.025, + 153.864, + 154.575, + 155.57455, + 156.81654999999998, + 157.89905000000002, + 158.61605, + 159.07605, + 159.47404999999998, + 160.16605, + 160.88404999999997, + 161.64905, + 162.49654999999998, + 162.92199999999997, + 163.13299999999998, + 163.4005, + 163.4905, + 163.4295, + 163.3185, + 162.86034999999998, + 162.39335, + 161.90834999999998, + 161.55685, + 161.52485, + 161.48485, + 161.56485, + 161.67985000000002, + 161.96585, + 162.29985000000002, + 162.411, + 162.548, + 162.73662000000002, + 162.83062, + 162.81562, + 162.76162000000002, + 162.76962, + 162.78062, + 162.94962, + 162.93162, + 163.14262000000002, + 163.33562, + 163.53, + 164.16911, + 164.67611, + 165.32611, + 165.98511, + 166.65711, + 167.21211, + 168.07611, + 169.12311, + 170.26211, + 171.28710999999998, + 171.874, + 172.74499999999998, + 173.626, + 174.55149999999998, + 175.58530000000002, + 176.6873, + 177.6573, + 178.4013, + 179.1512 + ], + "in_sma_50": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.477734, + 156.430934, + 156.366534, + 156.257534, + 156.155734, + 156.04253400000002, + 155.935134, + 155.75653400000002, + 155.58973400000002, + 155.32473399999998, + 155.034932, + 154.73573199999998, + 154.479082, + 154.20708199999999, + 153.986782, + 153.720982, + 153.530452, + 153.317652, + 153.107852, + 152.897252, + 152.755652, + 152.60625199999998, + 152.413048, + 152.246448, + 152.106248, + 151.950448, + 151.809848, + 151.68924800000002, + 151.670848, + 151.710848, + 151.740648, + 151.765348, + 151.78196599999998, + 151.81876599999998, + 151.868766, + 151.969676, + 152.123476, + 152.257376, + 152.388376, + 152.52166, + 152.67086, + 152.90426, + 153.13646, + 153.37186, + 153.61876, + 153.82256, + 154.02456, + 154.21856000000002, + 154.40115999999998, + 154.54236, + 154.66316, + 154.77953, + 154.90832999999998, + 155.06893, + 155.25973, + 155.48613, + 155.71333, + 155.94673, + 156.19133, + 156.50293, + 156.86133, + 157.19113000000002, + 157.48818, + 157.77570400000002, + 158.071004, + 158.395604, + 158.667004, + 158.97420400000001, + 159.267204, + 159.581404, + 159.849804, + 160.12520400000002, + 160.437204, + 160.737604, + 161.12562599999998, + 161.502626, + 161.90442599999997, + 162.323826, + 162.64482600000002, + 162.926626, + 163.220026, + 163.540626, + 163.884626, + 164.222226, + 164.585426, + 164.93671600000002, + 165.26631600000002, + 165.654316, + 166.038676, + 166.44887599999998, + 166.856676, + 167.18767599999998, + 167.53805599999998 + ], + "in_sma_200": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.46836666666667, + 156.43051346153845, + 156.3769188679245, + 156.2923462962963, + 156.2128490909091, + 156.12619107142856, + 156.05362631578947, + 155.98890862068967, + 155.9150288135593, + 155.78477833333332, + 155.622568852459, + 155.4502693548387, + 155.30895555555557, + 155.184596875, + 155.0684492307692, + 154.93559393939395, + 154.85058507462688, + 154.75998823529412, + 154.68114782608697, + 154.60941714285715, + 154.54745352112676, + 154.4811, + 154.3886191780822, + 154.31107027027028, + 154.245456, + 154.17314736842104, + 154.10882077922076, + 154.05191282051283, + 154.05935696202533, + 154.09399000000002, + 154.13727407407407, + 154.18413658536585, + 154.22432771084337, + 154.25784761904762, + 154.28422588235293, + 154.3361011627907, + 154.42005402298852, + 154.48908749999998, + 154.57134494382024, + 154.6475522222222, + 154.723732967033, + 154.8343445652174, + 154.9404268817204, + 155.04414574468086, + 155.1486810526316, + 155.230465625, + 155.31829587628866, + 155.39841530612244, + 155.4722696969697, + 155.525747, + 155.5747, + 155.62120784313726, + 155.66401165048543, + 155.70416538461538, + 155.75898285714285, + 155.8242754716981, + 155.8946093457944, + 155.9693814814815, + 156.0417724770642, + 156.1112109090909, + 156.18056936936938, + 156.2274392857143, + 156.27321415929205, + 156.32104736842103, + 156.37390782608696, + 156.4269775862069, + 156.48153333333335, + 156.54567288135593, + 156.60806218487397, + 156.68107833333335, + 156.73850743801654, + 156.79425737704918, + 156.84739349593497, + 156.90241451612903, + 156.997524, + 157.08167063492064, + 157.1779566929134, + 157.28312890625, + 157.38705813953487, + 157.4911576923077, + 157.60397328244275, + 157.72826136363636, + 157.8560187969925, + 157.97589925373134, + 158.0994851851852, + 158.23338602941178, + 158.37854379562043, + 158.53446014492752, + 158.69628417266188, + 158.8623107142857, + 159.026195035461, + 159.18410915492956, + 159.34519230769232 + ], + "in_ema_10": [ + 156.0, + 156.15272727272728, + 156.27223140495866, + 156.45182569496617, + 156.55331193224504, + 156.6381643082005, + 156.76940716125495, + 157.58042404102676, + 158.0148923972037, + 158.62127559771213, + 158.94106185267353, + 159.1154142430965, + 159.16352074435167, + 159.48833515446952, + 159.3359105809296, + 159.38210865712423, + 159.27017981037437, + 159.2810562084881, + 159.3772278069448, + 159.52500456931847, + 159.11864010216965, + 158.77706917450243, + 158.5249111427747, + 158.24401820772474, + 157.90874216995658, + 157.6598799572372, + 157.4035381468304, + 157.09380393831577, + 156.81493049498562, + 156.45403404135186, + 156.39148239746967, + 156.45575832520245, + 156.49818408425654, + 156.26215061439171, + 155.85085050268412, + 155.45978677492337, + 155.18528008857365, + 154.93341098156026, + 154.99279080309475, + 154.9515197479866, + 154.80033433926175, + 154.5148190048505, + 154.2557610039686, + 154.01289536688338, + 153.76145984563186, + 153.58846714642607, + 153.59965493798495, + 153.57608131289678, + 153.576793801461, + 153.6101040193772, + 153.75917601585405, + 153.89387128569876, + 153.83862196102626, + 153.46978160447603, + 153.18800313093493, + 152.8556389253104, + 152.6982500297994, + 152.62584093347223, + 152.44477894556817, + 151.65481913728306, + 150.60667020323157, + 149.57636652991673, + 149.02566352447732, + 148.7209974291178, + 148.52354335109638, + 148.11926274180612, + 148.3230331523868, + 148.3897543974074, + 148.55888996151512, + 148.75909178669417, + 149.02289328002252, + 149.15873086547296, + 148.89896161720515, + 148.85369586862237, + 148.95120571069103, + 148.91462285420175, + 148.97014597161962, + 149.09739215859787, + 150.1051390388528, + 151.32784103178867, + 152.46823357146343, + 153.47037292210643, + 154.20666875445073, + 154.72181989000515, + 155.04512536454968, + 155.71792075281337, + 156.79466243412003, + 157.46745108246185, + 158.25700543110514, + 158.83391353454056, + 159.3332019828059, + 160.34534707684116, + 161.13710215377913, + 161.78308358036472, + 162.3634320202984, + 162.4791716529714, + 162.71023135243112, + 162.79382565198907, + 162.7785846243547, + 162.42247832901748, + 162.06748226919612, + 161.74948549297864, + 161.4368517669825, + 161.14651508207658, + 161.20351233988083, + 161.4719646417207, + 161.81342561595326, + 162.2055300494163, + 162.5063427677042, + 162.71973499175797, + 162.9179649932565, + 162.6474259035735, + 162.42062119383286, + 162.29436279495414, + 162.31356955950793, + 162.3529205486883, + 162.43602590347223, + 162.72947573920456, + 162.95502560480372, + 163.39411185847575, + 163.43700061148016, + 163.4557277730292, + 163.43286817793296, + 163.4759830546724, + 164.44236795382287, + 165.0164828713096, + 165.7971223492533, + 166.67764555847998, + 167.40716454784723, + 168.04586190278408, + 168.81388701136876, + 169.75863482748352, + 170.66070122248652, + 171.25330100021623, + 171.8727008183587, + 172.67948248774803, + 173.66866748997563, + 174.8007279463437, + 175.93295922882666, + 177.0251484599491, + 177.92421237632198, + 178.56526467153617, + 179.22958018580232 + ], + "in_ema_50": [ + 156.0, + 156.0329411764706, + 156.06341407151098, + 156.1103390098831, + 156.14561983302494, + 156.17990925133768, + 156.2261873199127, + 156.4224152681514, + 156.56153623802783, + 156.7493191306542, + 156.89170269415794, + 157.0096751375243, + 157.10262905369984, + 157.25350634571163, + 157.30827080274256, + 157.3977503791056, + 157.45142683482695, + 157.52509637071608, + 157.6147004346096, + 157.71569257442883, + 157.69899874798062, + 157.6809987970794, + 157.66959492268415, + 157.6425519845397, + 157.59382445573422, + 157.55249800648974, + 157.50141965329408, + 157.43077574532177, + 157.35741199060325, + 157.2582977948933, + 157.21326650881906, + 157.19490311631637, + 157.17506769999025, + 157.09761406469653, + 156.97613900333587, + 156.84766296398936, + 156.7340291222643, + 156.61896915668532, + 156.56567624858002, + 156.49509286628276, + 156.40195196956577, + 156.27756169624945, + 156.15255927678868, + 156.02579224632638, + 155.89262392294106, + 155.7717367102767, + 155.6885313490894, + 155.60153011971337, + 155.52225442874425, + 155.45314641193076, + 155.4130230232276, + 155.37721819878732, + 155.30713121059958, + 155.1699888101839, + 155.04253826860807, + 154.89812500317245, + 154.78408088540098, + 154.6866659487186, + 154.56679669582766, + 154.31319682540305, + 153.9828753812696, + 153.62825281729823, + 153.3505762362277, + 153.11525952108153, + 152.90034738299988, + 152.6415102307254, + 152.50811767265773, + 152.35838756784764, + 152.23923511420656, + 152.13808863913965, + 152.06247731995774, + 151.97257624858685, + 151.80620070942658, + 151.68242813258632, + 151.59252899013194, + 151.48105726502874, + 151.39238835267466, + 151.3248437113933, + 151.45484984035826, + 151.66564004269716, + 151.89836004102278, + 152.13685572568855, + 152.34795942272038, + 152.53196101398626, + 152.6875703859868, + 152.925136253203, + 153.2668956158225, + 153.55035068971182, + 153.87425850580155, + 154.17056209380934, + 154.46112828620898, + 154.87049580439685, + 155.2559665571656, + 155.62592865296304, + 155.99255890186646, + 156.26736051355797, + 156.56079735616356, + 156.8199817735689, + 157.0509628804878, + 157.19876825772357, + 157.3270518554599, + 157.44436354740265, + 157.54576105534764, + 157.6357312100399, + 157.78570253513638, + 157.9776357690526, + 158.18831671928584, + 158.4150493969609, + 158.6285768715899, + 158.82667189623342, + 159.0220965277537, + 159.1165241149006, + 159.20607218882608, + 159.30490073044075, + 159.42627717238426, + 159.54799179307508, + 159.67591368354272, + 159.84744648026654, + 160.0091152457463, + 160.21934602042293, + 160.35309715687694, + 160.4780737389602, + 160.58991398449118, + 160.71070167137387, + 161.02758003720234, + 161.28532199652773, + 161.60001525156585, + 161.9545244573868, + 162.2970921257246, + 162.63524537569617, + 163.01307889037474, + 163.44433069859534, + 163.88651380845434, + 164.27998385518163, + 164.68704331184117, + 165.14284553490623, + 165.65175355314523, + 166.21031223733561, + 166.7913980319499, + 167.38546085422638, + 167.95740356582533, + 168.4865249946165, + 169.02505342620017 + ], + "in_ema_200": [ + 156.0, + 156.00835820895523, + 156.0163347441895, + 156.02870952285429, + 156.038473607204, + 156.04824003897312, + 156.0612923768938, + 156.11272230349186, + 156.15110317609395, + 156.20283349274976, + 156.2443983336179, + 156.28077247955204, + 156.31161056433263, + 156.35776369304574, + 156.38057201450798, + 156.41250662132882, + 156.4359294410171, + 156.46472616299704, + 156.4980124698329, + 156.53474866416292, + 156.54226360282797, + 156.54920625354612, + 156.55757435052575, + 156.56177759081905, + 156.5601678635472, + 156.55996718828803, + 156.55688293765832, + 156.54835673927366, + 156.538522343858, + 156.52152212153106, + 156.51742737405317, + 156.51969177829145, + 156.52137743223878, + 156.50822939808717, + 156.48327189163857, + 156.45557764396057, + 156.43064652312515, + 156.40447093583037, + 156.3930831653246, + 156.37689129303283, + 156.3544346632514, + 156.3233457611295, + 156.2911731664914, + 156.25762915488454, + 156.22153334239815, + 156.18758773700114, + 156.16233810777726, + 156.135548673869, + 156.1101203288554, + 156.08673604697626, + 156.07025111118546, + 156.05462672201944, + 156.0301030730441, + 155.98811199769042, + 155.94763327134527, + 155.9019851790931, + 155.86305995343048, + 155.82760662056054, + 155.7858393905052, + 155.70936337666936, + 155.6116582684438, + 155.50547261403142, + 155.4163385581704, + 155.33607648296473, + 155.2594488562686, + 155.1703001114301, + 155.11129215012235, + 155.0473986958923, + 154.99040965414213, + 154.93737075211087, + 154.8903322371645, + 154.83938365769023, + 154.76864352179282, + 154.70776149670036, + 154.65484844698196, + 154.59609373606673, + 154.54260026605613, + 154.49411668131927, + 154.49556825662953, + 154.51879643318048, + 154.5494551751389, + 154.5835899495156, + 154.6128079599682, + 154.63695912454563, + 154.65549684469943, + 154.6961933935084, + 154.76528599655808, + 154.82229807619433, + 154.89182744857052, + 154.95688389186833, + 155.02278554468558, + 155.12106628553448, + 155.21637905881278, + 155.31064394379973, + 155.4068066906276, + 155.48236085290992, + 155.56462591905012, + 155.64030128303966, + 155.71064654390494, + 155.76148588177654, + 155.80833676852504, + 155.85321401460936, + 155.8947740741655, + 155.93403005352707, + 155.98901482911387, + 156.05559179598836, + 156.1281729721477, + 156.20620110177808, + 156.28235830474546, + 156.35596667982261, + 156.43013616559554, + 156.4798860544951, + 156.52884241216182, + 156.58055741303585, + 156.63846231439868, + 156.69708457992706, + 156.75790960898252, + 156.83046772232598, + 156.9015078444919, + 156.9857714480293, + 157.0518831749146, + 157.1164415512836, + 157.17826800350966, + 157.24286235173346, + 157.35777018902965, + 157.45968292346717, + 157.57759652621874, + 157.70757069013698, + 157.83674909123016, + 157.96693069231245, + 158.10924978990138, + 158.26746620990238, + 158.43117301378393, + 158.58529069523883, + 158.7452380515051, + 158.92001180223642, + 159.11105646092062, + 159.31786186926968, + 159.53388314420232, + 159.7568295805784, + 159.97785615191594, + 160.1915093245337, + 160.4106883362299 + ], + "in_macd": [ + 0.0, + 0.06700854700852688, + 0.1163513283171369, + 0.18958169739576647, + 0.22485242305683073, + 0.2507214825000119, + 0.29525454636578274, + 0.6354983480114242, + 0.7943161601496058, + 1.0197795040168671, + 1.1074322149782176, + 1.1251871057316407, + 1.0847935061141811, + 1.166025945090638, + 1.0329057654273015, + 0.9918240774810556, + 0.8826424236487185, + 0.8319942057043477, + 0.8211217363097205, + 0.8335592974813153, + 0.6024655428724088, + 0.41055487424293347, + 0.2675005911372921, + 0.11965007769398994, + -0.0438185590800515, + -0.16022482938356575, + -0.2727343023634319, + -0.40164931051160124, + -0.5092419885705795, + -0.6459685370376462, + -0.6436207498019826, + -0.5837913353034025, + -0.5347228044534518, + -0.6089736956171521, + -0.7559340952967659, + -0.8863909999426482, + -0.9585564836402227, + -1.016138483874613, + -0.9332054244129608, + -0.8970179228471409, + -0.9099602743514481, + -0.9807275266770432, + -1.036163664234948, + -1.0813496561765135, + -1.1275626167440578, + -1.1365606614423598, + -1.0636496063035281, + -1.008763171578778, + -0.9454901737564398, + -0.8707835210608437, + -0.7488819154325199, + -0.6392566470293559, + -0.6186755205365273, + -0.7374945750445647, + -0.813407001510484, + -0.9082853185249746, + -0.9220129421856029, + -0.8975315881625932, + -0.9215700533791846, + -1.2114968275132298, + -1.6011374986722444, + -1.9639484233846076, + -2.0975872000295226, + -2.1143687236113635, + -2.0806862281428664, + -2.1370810111445735, + -1.9223808438536594, + -1.7761356319436459, + -1.5910587778039371, + -1.4008013134175314, + -1.1919010058393553, + -1.0497494713454785, + -1.089149272282242, + -1.034215791280758, + -0.9203594652393576, + -0.8717214950902132, + -0.7861877977358915, + -0.6743173761878154, + -0.18251784504684565, + 0.3795760080698187, + 0.8770617789382129, + 1.2871482173229936, + 1.557077498481192, + 1.7125254823118894, + 1.771722330244046, + 1.9770392643191883, + 2.3462700330182997, + 2.517476247434786, + 2.727823267305979, + 2.8312253681474147, + 2.891939545522945, + 3.171394362036267, + 3.33824478110472, + 3.4301276475417524, + 3.485760917285404, + 3.3320746081980985, + 3.23352180639813, + 3.0731910151713464, + 2.875858446373485, + 2.537710611031855, + 2.215939963843681, + 1.9265021067720909, + 1.654765869957913, + 1.4078526830526812, + 1.327589044502389, + 1.3468971448461957, + 1.4001226121258128, + 1.4753263530186587, + 1.5086588981282318, + 1.5032224716684652, + 1.4922027931411037, + 1.2767064319798749, + 1.090927728141537, + 0.9589640401981967, + 0.8983957486163945, + 0.8510742010965657, + 0.8266362456197953, + 0.8969867221480285, + 0.9355007795744541, + 1.066695545027386, + 1.0185239732878983, + 0.9619961153918837, + 0.8899928521925062, + 0.8505601775811158, + 1.2184934361895046, + 1.3978577449432237, + 1.6588655908905139, + 1.9505513324060075, + 2.1608401460445634, + 2.31931895848453, + 2.5247445926356704, + 2.7957220029519476, + 3.032804338636197, + 3.120173070712042, + 3.212098167686463, + 3.37913807935945, + 3.6158885733555337, + 3.901765586334193, + 4.171660504350683, + 4.40832848280408, + 4.545907913412208, + 4.560411365730118, + 4.581148698848381 + ], + "in_signal": [ + 0.0, + 0.013401709401705375, + 0.03399163318479168, + 0.06510964602698664, + 0.09705820143295546, + 0.12779085764636675, + 0.16128359539024995, + 0.2561265459144848, + 0.36376446876150903, + 0.49496747581258066, + 0.6174604236457081, + 0.7190057600628946, + 0.7921633092731519, + 0.8669358364366492, + 0.9001298222347797, + 0.9184686732840349, + 0.9113034233569717, + 0.8954415798264469, + 0.8805776111231017, + 0.8711739483947445, + 0.8174322672902774, + 0.7360567886808087, + 0.6423455491721054, + 0.5378064548764824, + 0.4214814520851756, + 0.30514019579142737, + 0.18956529616045553, + 0.07132237482604419, + -0.04479049785328055, + -0.1650261056901537, + -0.2607450345125195, + -0.3253542946706961, + -0.36722799662724726, + -0.41557713642522826, + -0.48364852819953585, + -0.5641970225481584, + -0.6430689147665714, + -0.7176828285881797, + -0.760787347753136, + -0.788033462771937, + -0.8124188250878392, + -0.8460805654056801, + -0.8840971851715338, + -0.9235476793725298, + -0.9643506668468355, + -0.9987926657659403, + -1.0117640538734578, + -1.011163877414522, + -0.9980291366829056, + -0.9725800135584933, + -0.9278403939332986, + -0.8701236445525101, + -0.8198340197493136, + -0.8033661308083639, + -0.8053743049487879, + -0.8259565076640253, + -0.8451677945683409, + -0.8556405532871915, + -0.8688264533055902, + -0.9373605281471181, + -1.0701159222521435, + -1.2488824224786363, + -1.4186233779888138, + -1.5577724471133239, + -1.6623552033192324, + -1.7573003648843006, + -1.7903164606781725, + -1.7874802949312674, + -1.7481959915058014, + -1.6787170558881475, + -1.5813538458783891, + -1.475032970971807, + -1.3978562312338942, + -1.325128143243267, + -1.2441744076424852, + -1.169683825132031, + -1.0929846196528032, + -1.0092511709598058, + -0.8439045057772138, + -0.5992084030078073, + -0.3039543666186033, + 0.01426615016971608, + 0.32282841983201127, + 0.600767832327987, + 0.8349587319111988, + 1.0633748383927968, + 1.3199538773178974, + 1.559458351341275, + 1.7931313345342161, + 2.000750141256856, + 2.178988022110074, + 2.3774692900953127, + 2.5696243882971945, + 2.741725040146106, + 2.890532215573966, + 2.9788406940987926, + 3.02977691655866, + 3.0384597362811974, + 3.005939478299655, + 2.9122937048460953, + 2.7730229566456126, + 2.6037187866709086, + 2.4139282033283096, + 2.212713099273184, + 2.035688288319025, + 1.8979300596244593, + 1.79836857012473, + 1.7337601267035159, + 1.6887398809884593, + 1.6516363991244605, + 1.6197496779277893, + 1.5511410287382066, + 1.4590983686188728, + 1.3590715029347376, + 1.266936352071069, + 1.1837639218761684, + 1.112338386624894, + 1.069268053729521, + 1.0425145988985076, + 1.0473507881242834, + 1.0415854251570065, + 1.025667563203982, + 0.9985326210016869, + 0.9689381323175728, + 1.0188491930919592, + 1.094650903462212, + 1.2074938409478724, + 1.3561053392394995, + 1.5170523006005123, + 1.6775056321773159, + 1.846953424268987, + 2.036707140005579, + 2.2359265797317027, + 2.412775877927771, + 2.5726403358795094, + 2.7339398845754976, + 2.910329622331505, + 3.108616815132043, + 3.321225552975771, + 3.538646138941433, + 3.740098493835588, + 3.9041610682144947, + 4.039558594341273 + ], + "in_upper_bb": [ + NaN, + 157.6079393923934, + 157.50310020459548, + 157.78092299196473, + 157.73063614974282, + 157.6916804221559, + 157.79046804172486, + 160.61207120953816, + 161.13387545456834, + 162.03600268567638, + 162.28924662719882, + 162.3484273123097, + 162.29176923657818, + 162.54612525260566, + 162.40364476513193, + 162.36342015083102, + 162.25019853839188, + 162.189916398302, + 162.18266090825054, + 162.21820085743636, + 162.0914048454068, + 162.0593163697387, + 162.01261447762482, + 162.03514752711175, + 162.09886250705978, + 162.14383845952955, + 162.23792922726102, + 162.05580616923692, + 162.02568943606335, + 161.74809668890913, + 161.46192943589062, + 161.20017649826258, + 160.99781432429555, + 160.46708879613277, + 160.47653869468772, + 160.26674335822614, + 160.09907789608653, + 159.75473461251704, + 159.11592117820382, + 158.18144426615044, + 158.00546348829843, + 157.88190698099592, + 157.67170459907146, + 157.5004831611908, + 157.41354031144454, + 157.2229751089352, + 156.99916007408956, + 156.85022047299657, + 156.70235188898297, + 156.64025781305375, + 156.3872680493025, + 155.92088422623297, + 155.29203126197623, + 155.23167646178166, + 155.29655610861496, + 155.43218245805568, + 155.41771094985972, + 155.37978763563538, + 155.09619603906268, + 155.61205700168153, + 156.4564686471718, + 157.17366998573263, + 157.33162748734048, + 157.316166043691, + 157.2485422464883, + 157.21428542010585, + 156.87549976648316, + 156.52756979112866, + 156.128338598805, + 155.6692590225632, + 155.0516958488008, + 154.31175260090978, + 153.65418651045513, + 153.31820087507194, + 152.97136549839007, + 152.66646809680228, + 152.22658890322833, + 151.69769115373938, + 152.64829347941367, + 154.49599260947602, + 156.08423556336047, + 157.35393356813046, + 158.37529599380917, + 159.16240580331277, + 159.73586439959533, + 160.5125748295803, + 161.9763689397276, + 162.92397494740874, + 164.010553291041, + 164.8625933224125, + 165.62620827344134, + 166.8693464325562, + 167.6126845699454, + 168.19522923232682, + 168.66706185375932, + 168.44288338280546, + 168.06260984444702, + 167.2291793761374, + 167.04434828469874, + 166.9080271696765, + 166.80138063190995, + 166.7040680482879, + 166.5361431288173, + 166.26549439431338, + 165.77202985547544, + 165.64216954141776, + 165.7516809076231, + 165.89055330699156, + 166.03097096297017, + 166.1315698007521, + 166.23507276593412, + 165.96586270254937, + 165.69555094661453, + 165.3863251148851, + 164.9932629183049, + 164.94908025754287, + 164.82016781478677, + 164.96297829766186, + 165.13224321883928, + 165.5978684898042, + 165.65099851532682, + 165.63555432935726, + 165.49793967787357, + 165.24648348369968, + 166.66993905809247, + 167.37797657043762, + 168.4373990740806, + 169.66825128105486, + 170.70513469138564, + 171.64988675983307, + 172.7798124967799, + 174.07087938098596, + 175.2813559435541, + 176.10603552386763, + 176.95760554466128, + 177.9824533583903, + 179.2131222332671, + 180.70012789918215, + 182.15667446674587, + 183.63599256926173, + 184.6817293073411, + 185.31275676599162, + 185.74314169716715 + ], + "in_lower_bb": [ + NaN, + 155.23206060760663, + 155.59689979540448, + 155.67407700803525, + 155.83736385025716, + 155.9549862445108, + 156.00953195827515, + 154.27042879046184, + 154.31056898987612, + 154.13399731432358, + 154.29804428189206, + 154.506589354357, + 154.70978460957568, + 154.80531760453718, + 154.94436856820138, + 155.09909234916898, + 155.21646028513754, + 155.3430391572536, + 155.46013909174948, + 155.56145914256368, + 155.8172551545932, + 155.88934363026127, + 155.9940655223752, + 155.9435324728883, + 155.81881749294018, + 155.7258415404704, + 155.520750772739, + 155.14987383076306, + 154.73899056393665, + 154.36458331109088, + 154.22374056410933, + 154.16999350173745, + 154.10326567570448, + 154.0589912038672, + 153.58454130531229, + 153.20533664177387, + 152.89135210391342, + 152.68269538748297, + 152.86650882179615, + 153.25856573384954, + 153.11754651170153, + 152.8401030190041, + 152.62028540092854, + 152.3855068388092, + 152.09544968855545, + 151.91301489106485, + 151.87682992591044, + 151.80276952700342, + 151.75263811101703, + 151.7077321869463, + 151.79272195069748, + 152.03460577376703, + 152.35354873802376, + 152.0749035382184, + 151.80202389138506, + 151.4323975419443, + 151.2508690501403, + 151.1387923643646, + 151.0593839609373, + 149.87694299831844, + 148.20953135282826, + 146.66333001426736, + 145.85112251265951, + 145.30958395630898, + 144.87770775351166, + 144.26096457989416, + 144.15875023351688, + 144.02868020887132, + 144.00191140119506, + 144.05099097743675, + 144.2465541511992, + 144.5134973990902, + 144.58506348954484, + 144.60504912492806, + 144.69888450160994, + 144.74278190319777, + 144.90566109677167, + 145.17155884626064, + 144.52195652058634, + 143.54725739052404, + 143.13001443663953, + 143.16431643186957, + 143.24020400619082, + 143.42209419668728, + 143.73513560040467, + 144.2029751704197, + 143.97918106027242, + 144.21207505259122, + 144.374496708959, + 144.6994566775875, + 145.07284172655866, + 145.34270356744378, + 146.29636543005458, + 147.31782076767314, + 148.40448814624068, + 150.0536666171945, + 151.88694015555296, + 154.0703706238626, + 155.06220171530128, + 155.59752283032347, + 155.99116936809006, + 156.32233195171207, + 156.7412568711827, + 157.29190560568665, + 158.28137014452457, + 158.80468045858223, + 158.86616909237688, + 159.0747966930085, + 159.1393790370298, + 159.26378019924792, + 159.3832772340659, + 159.3054872974506, + 159.24579905338547, + 159.2586448851149, + 159.3942070816951, + 159.3913897424571, + 159.42630218521322, + 159.37149170233815, + 159.3282267811607, + 159.31760151019583, + 159.58047148467318, + 159.91806567064276, + 160.38568032212643, + 161.0201365163003, + 160.32979094190753, + 160.1137534295624, + 159.65033092591943, + 159.08647871894513, + 158.73259530861435, + 158.5118432401669, + 158.22791750322008, + 158.194850619014, + 158.3163740564459, + 158.71107447613238, + 159.08550445533868, + 159.4386566416097, + 159.73898776673292, + 159.83648210081785, + 160.08573553325414, + 160.26341743073826, + 161.0516806926589, + 162.21165323400842, + 163.67016830283288 + ], + "out_sma_10": [ + 179.36, + 180.575, + 180.57333333333335, + 180.464975, + 180.40598, + 180.45165, + 180.51855714285713, + 180.5962375, + 180.58332222222222, + 180.33199, + 180.21148999999997, + 179.72249, + 179.41649, + 179.0205, + 178.4435, + 177.75549999999998, + 177.0995, + 176.4855, + 175.9065, + 175.6195, + 175.11100000000002, + 174.682, + 173.829, + 173.00500000000002, + 172.31900000000002, + 171.8035, + 171.0715, + 170.47549999999998, + 169.8275, + 169.0595, + 168.5545, + 168.1715, + 168.0885 + ], + "out_sma_50": [ + 179.36, + 180.575, + 180.57333333333335, + 180.464975, + 180.40598, + 180.45165, + 180.51855714285713, + 180.5962375, + 180.58332222222222, + 180.33199, + 180.1340818181818, + 179.86457499999997, + 179.68345384615384, + 179.43320714285713, + 179.09766, + 178.76655625, + 178.5073470588235, + 178.31249444444444, + 178.12183684210527, + 177.97574500000002, + 177.7421380952381, + 177.50885909090908, + 177.13803913043478, + 176.7547875, + 176.38619599999998, + 176.08845769230768, + 175.75332962962963, + 175.51356785714285, + 175.26172068965516, + 175.00366333333335, + 174.77838387096773, + 174.590934375, + 174.39575454545457 + ], + "out_sma_200": [ + 179.36, + 180.575, + 180.57333333333335, + 180.464975, + 180.40598, + 180.45165, + 180.51855714285713, + 180.5962375, + 180.58332222222222, + 180.33199, + 180.1340818181818, + 179.86457499999997, + 179.68345384615384, + 179.43320714285713, + 179.09766, + 178.76655625, + 178.5073470588235, + 178.31249444444444, + 178.12183684210527, + 177.97574500000002, + 177.7421380952381, + 177.50885909090908, + 177.13803913043478, + 176.7547875, + 176.38619599999998, + 176.08845769230768, + 175.75332962962963, + 175.51356785714285, + 175.26172068965516, + 175.00366333333335, + 174.77838387096773, + 174.590934375, + 174.39575454545457 + ], + "out_ema_10": [ + 179.36, + 179.8018181818182, + 179.9414876033058, + 179.97756258452293, + 180.01255120551875, + 180.13390553178806, + 180.27683179873566, + 180.4337714716928, + 180.44217665865773, + 180.01087181162904, + 179.67344057315103, + 179.1691786507599, + 178.8675098051672, + 178.37887165877316, + 177.65544044808712, + 176.95445127570764, + 176.48273286194262, + 176.21314506886213, + 175.93620960179626, + 175.80235331056056, + 175.30556179954954, + 174.81545965417686, + 173.75446698978106, + 172.69729117345722, + 171.75960186919227, + 171.1933106202482, + 170.43816323474854, + 170.1839517375215, + 169.82505142160852, + 169.40595116313423, + 169.15396004256436, + 169.08596730755266, + 168.91579143345217 + ], + "out_ema_50": [ + 179.36, + 179.45529411764707, + 179.49900807381778, + 179.5241410905308, + 179.54946889090215, + 179.59380344420012, + 179.6458111522707, + 179.70440679335812, + 179.7348222132264, + 179.66953506760967, + 179.61014153554657, + 179.50386147532907, + 179.42567082923776, + 179.29838962024806, + 179.1062959096501, + 178.89820587397756, + 178.72023701617454, + 178.57434536848143, + 178.42201809912922, + 178.29566444818298, + 178.09073643060717, + 177.87580559019122, + 177.52695046900726, + 177.15099162708543, + 176.7740899946507, + 176.45530215172323, + 176.08607461636154, + 175.80975796473953, + 175.5117282406321, + 175.1983271331563, + 174.91682410832667, + 174.6761643393727, + 174.42023632606396 + ], + "out_ema_200": [ + 179.36, + 179.38417910447762, + 179.39597831736842, + 179.40338052316577, + 179.41100857766162, + 179.4236353579834, + 179.43852455840147, + 179.45545466229797, + 179.46564914327013, + 179.45176208711817, + 179.43885898177373, + 179.41359670334813, + 179.3946554426183, + 179.36266882129874, + 179.31328903203212, + 179.25843043469845, + 179.20968983335817, + 179.16780237232976, + 179.1232471248439, + 179.0842098400196, + 179.02436695603933, + 178.96054240921308, + 178.86123352951944, + 178.75256453917598, + 178.64099673281603, + 178.5415340787582, + 178.4270909535964, + 178.3336870635109, + 178.23295385889884, + 178.12635730308892, + 178.02579653390396, + 177.93379855844225, + 177.836447329005 + ], + "out_macd": [ + 0.0, + 0.19384615384618087, + 0.24618891080430672, + 0.2500826501783422, + 0.25268449555477446, + 0.2925271436923822, + 0.3395545501398658, + 0.39007967427804147, + 0.372569960434447, + 0.16235499989676327, + 0.002587096342779205, + -0.22273062976185543, + -0.3480624022966765, + -0.5483871539715892, + -0.8410816214778833, + -1.1086789208463301, + -1.2610280423361644, + -1.3149650686619623, + -1.36696741044247, + -1.351448249040402, + -1.4938027721693459, + -1.6250058569892758, + -1.998854360970796, + -2.3519396064153284, + -2.6336794470751386, + -2.7362542003319277, + -2.9134708394894915, + -2.8595696782654727, + -2.8509625613148444, + -2.8667722268228886, + -2.8066029080406167, + -2.6668508445155794, + -2.5772234346937637 + ], + "out_signal": [ + 0.0, + 0.038769230769236177, + 0.08025316677625029, + 0.11421906345666867, + 0.14191214987628983, + 0.1720351486395083, + 0.20553902893957982, + 0.24244715800727218, + 0.2684717184927072, + 0.2472483747735184, + 0.19831611908737057, + 0.11410676931752536, + 0.021672934994684992, + -0.09233908279856987, + -0.24208759053443257, + -0.4154058565968121, + -0.5845302937446826, + -0.7306172487281386, + -0.8578872810710049, + -0.9565994746648843, + -1.0640401341657766, + -1.1762332787304766, + -1.3407574951785406, + -1.5429939174258982, + -1.7611310233557464, + -1.9561556587509827, + -2.147618694898685, + -2.2900088915720427, + -2.4021996255206033, + -2.4951141457810606, + -2.557411898232972, + -2.579299687489494, + -2.5788844369303483 + ], + "out_upper_bb": [ + NaN, + 184.0115389565666, + 183.00334019203422, + 182.49585822575835, + 182.18445496693093, + 182.05802372363968, + 182.02710201284341, + 182.0603762051291, + 181.95508908936029, + 182.38122816836076, + 182.47988997200542, + 182.7781618455159, + 182.76362039642927, + 182.93528296724756, + 183.35723861349817, + 183.66050247663208, + 183.70568043025975, + 183.6197313905607, + 183.5407452378004, + 183.40957336661126, + 183.47271818961192, + 183.09028168841363, + 183.33839475591378, + 183.5493634199722, + 183.5418935988449, + 183.06886852397793, + 182.53287449089797, + 181.52408842413277, + 180.52521567784703, + 179.94190052116508, + 179.14870910537908, + 178.45423010164018, + 177.51107692696996 + ], + "out_lower_bb": [ + NaN, + 177.13846104343338, + 178.1433264746325, + 178.43409177424167, + 178.62750503306907, + 178.84527627636032, + 179.01001227287085, + 179.1320987948709, + 179.21155535508416, + 178.28275183163922, + 177.7882736643582, + 176.95098815448404, + 176.6032872958784, + 175.9311313184667, + 174.8380813865018, + 173.87261002336794, + 173.30901368738728, + 173.00525749832818, + 172.70292844641014, + 172.54191663338878, + 171.84977181038803, + 171.31420831158638, + 169.90709524408624, + 168.47613658002783, + 167.2206064011551, + 166.4901314760221, + 165.63812550910203, + 165.43691157586724, + 165.208784322153, + 164.7370994788349, + 164.51679089462087, + 164.39926989835988, + 164.40642307303006 + ], + "overall_sma_10": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.52301, + 158.82901, + 159.08601, + 159.45501, + 159.61900999999997, + 159.87601, + 160.01666, + 159.82666, + 159.81066, + 159.69466000000003, + 159.38565, + 159.11965, + 158.92067, + 158.52366999999998, + 158.29867, + 157.99367, + 157.74202, + 157.37902000000003, + 156.95401999999999, + 156.41801999999998, + 156.30002, + 156.25052, + 156.18041, + 156.00241, + 155.76241, + 155.47841, + 155.24840999999998, + 155.05841, + 155.02841, + 155.02199000000002, + 154.82299, + 154.47149, + 154.11158, + 153.88358, + 153.74658, + 153.65758, + 153.62758000000002, + 153.59458, + 153.42658, + 153.326, + 153.357, + 153.484, + 153.534, + 153.423, + 153.352, + 153.20700000000002, + 153.041, + 152.924, + 152.72899999999998, + 152.163, + 151.309, + 150.353, + 149.64875, + 149.20275, + 148.77425, + 148.26825, + 147.99325, + 147.63225, + 147.40125, + 147.55725, + 147.98925000000003, + 148.47225, + 148.59050000000002, + 148.7205, + 148.89600000000002, + 149.14100000000002, + 149.139, + 149.237, + 149.769, + 150.486, + 151.225, + 152.046, + 153.025, + 153.864, + 154.575, + 155.57455, + 156.81654999999998, + 157.89905000000002, + 158.61605, + 159.07605, + 159.47404999999998, + 160.16605, + 160.88404999999997, + 161.64905, + 162.49654999999998, + 162.92199999999997, + 163.13299999999998, + 163.4005, + 163.4905, + 163.4295, + 163.3185, + 162.86034999999998, + 162.39335, + 161.90834999999998, + 161.55685, + 161.52485, + 161.48485, + 161.56485, + 161.67985000000002, + 161.96585, + 162.29985000000002, + 162.411, + 162.548, + 162.73662000000002, + 162.83062, + 162.81562, + 162.76162000000002, + 162.76962, + 162.78062, + 162.94962, + 162.93162, + 163.14262000000002, + 163.33562, + 163.53, + 164.16911, + 164.67611, + 165.32611, + 165.98511, + 166.65711, + 167.21211, + 168.07611, + 169.12311, + 170.26211, + 171.28710999999998, + 171.874, + 172.74499999999998, + 173.626, + 174.55149999999998, + 175.58530000000002, + 176.6873, + 177.6573, + 178.4013, + 179.1512, + 179.69520000000003, + 180.40820000000002, + 180.8342, + 181.03618999999998, + 181.06369, + 181.02889, + 180.92689, + 180.84389, + 180.74689, + 180.33199, + 180.21148999999997, + 179.72249, + 179.41649, + 179.0205, + 178.4435, + 177.75549999999998, + 177.0995, + 176.4855, + 175.9065, + 175.6195, + 175.11100000000002, + 174.682, + 173.829, + 173.00500000000002, + 172.31900000000002, + 171.8035, + 171.0715, + 170.47549999999998, + 169.8275, + 169.0595, + 168.5545, + 168.1715, + 168.0885 + ], + "overall_sma_50": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.477734, + 156.430934, + 156.366534, + 156.257534, + 156.155734, + 156.04253400000002, + 155.935134, + 155.75653400000002, + 155.58973400000002, + 155.32473399999998, + 155.034932, + 154.73573199999998, + 154.479082, + 154.20708199999999, + 153.986782, + 153.720982, + 153.530452, + 153.317652, + 153.107852, + 152.897252, + 152.755652, + 152.60625199999998, + 152.413048, + 152.246448, + 152.106248, + 151.950448, + 151.809848, + 151.68924800000002, + 151.670848, + 151.710848, + 151.740648, + 151.765348, + 151.78196599999998, + 151.81876599999998, + 151.868766, + 151.969676, + 152.123476, + 152.257376, + 152.388376, + 152.52166, + 152.67086, + 152.90426, + 153.13646, + 153.37186, + 153.61876, + 153.82256, + 154.02456, + 154.21856000000002, + 154.40115999999998, + 154.54236, + 154.66316, + 154.77953, + 154.90832999999998, + 155.06893, + 155.25973, + 155.48613, + 155.71333, + 155.94673, + 156.19133, + 156.50293, + 156.86133, + 157.19113000000002, + 157.48818, + 157.77570400000002, + 158.071004, + 158.395604, + 158.667004, + 158.97420400000001, + 159.267204, + 159.581404, + 159.849804, + 160.12520400000002, + 160.437204, + 160.737604, + 161.12562599999998, + 161.502626, + 161.90442599999997, + 162.323826, + 162.64482600000002, + 162.926626, + 163.220026, + 163.540626, + 163.884626, + 164.222226, + 164.585426, + 164.93671600000002, + 165.26631600000002, + 165.654316, + 166.038676, + 166.44887599999998, + 166.856676, + 167.18767599999998, + 167.53805599999998, + 167.831456, + 168.167756, + 168.519156, + 168.846954, + 169.18695400000001, + 169.54635399999998, + 169.948354, + 170.361754, + 170.76498399999997, + 171.125784, + 171.492084, + 171.80088399999997, + 172.097484, + 172.354084, + 172.56268399999996, + 172.76148400000002, + 172.97508399999998, + 173.198884, + 173.464084, + 173.740084, + 173.96696, + 174.17116000000001, + 174.30016, + 174.40276000000003, + 174.47256, + 174.56606, + 174.59946, + 174.70766, + 174.80106, + 174.88486, + 174.97186000000002, + 174.971638, + 174.982638 + ], + "overall_sma_200": [ + 156.0, + 156.42000000000002, + 156.54999999999998, + 156.7275, + 156.784, + 156.82333333333335, + 156.9, + 157.44125, + 157.72222222222223, + 158.08499999999998, + 158.29364545454544, + 158.42750833333335, + 158.50077692307693, + 158.67572142857142, + 158.67400666666666, + 158.73125625, + 158.73332941176471, + 158.7664777777778, + 158.8214, + 158.88983000000002, + 158.81364761904763, + 158.74211818181817, + 158.6833391304348, + 158.61236666666667, + 158.52387199999998, + 158.44756923076923, + 158.36617777777778, + 158.27095714285716, + 158.17747586206897, + 158.06589333333335, + 158.0028, + 157.96349375, + 157.92487575757576, + 157.84473235294118, + 157.73488285714288, + 157.6228027777778, + 157.52353783783784, + 157.42555000000002, + 157.37002307692308, + 157.30491750000002, + 157.22723658536586, + 157.13206428571428, + 157.03806279069767, + 156.94447045454547, + 156.84859333333333, + 156.76079782608696, + 156.6946106382979, + 156.62743125, + 156.5652387755102, + 156.509134, + 156.46836666666667, + 156.43051346153845, + 156.3769188679245, + 156.2923462962963, + 156.2128490909091, + 156.12619107142856, + 156.05362631578947, + 155.98890862068967, + 155.9150288135593, + 155.78477833333332, + 155.622568852459, + 155.4502693548387, + 155.30895555555557, + 155.184596875, + 155.0684492307692, + 154.93559393939395, + 154.85058507462688, + 154.75998823529412, + 154.68114782608697, + 154.60941714285715, + 154.54745352112676, + 154.4811, + 154.3886191780822, + 154.31107027027028, + 154.245456, + 154.17314736842104, + 154.10882077922076, + 154.05191282051283, + 154.05935696202533, + 154.09399000000002, + 154.13727407407407, + 154.18413658536585, + 154.22432771084337, + 154.25784761904762, + 154.28422588235293, + 154.3361011627907, + 154.42005402298852, + 154.48908749999998, + 154.57134494382024, + 154.6475522222222, + 154.723732967033, + 154.8343445652174, + 154.9404268817204, + 155.04414574468086, + 155.1486810526316, + 155.230465625, + 155.31829587628866, + 155.39841530612244, + 155.4722696969697, + 155.525747, + 155.5747, + 155.62120784313726, + 155.66401165048543, + 155.70416538461538, + 155.75898285714285, + 155.8242754716981, + 155.8946093457944, + 155.9693814814815, + 156.0417724770642, + 156.1112109090909, + 156.18056936936938, + 156.2274392857143, + 156.27321415929205, + 156.32104736842103, + 156.37390782608696, + 156.4269775862069, + 156.48153333333335, + 156.54567288135593, + 156.60806218487397, + 156.68107833333335, + 156.73850743801654, + 156.79425737704918, + 156.84739349593497, + 156.90241451612903, + 156.997524, + 157.08167063492064, + 157.1779566929134, + 157.28312890625, + 157.38705813953487, + 157.4911576923077, + 157.60397328244275, + 157.72826136363636, + 157.8560187969925, + 157.97589925373134, + 158.0994851851852, + 158.23338602941178, + 158.37854379562043, + 158.53446014492752, + 158.69628417266188, + 158.8623107142857, + 159.026195035461, + 159.18410915492956, + 159.34519230769232, + 159.4841840277778, + 159.63801724137932, + 159.78138698630138, + 159.91988027210883, + 160.0567054054054, + 160.1951167785235, + 160.33328266666666, + 160.47107549668874, + 160.60271315789473, + 160.71687843137255, + 160.830112987013, + 160.93378967741936, + 161.04004743589743, + 161.13648025477707, + 161.22042658227846, + 161.29954339622643, + 161.38117125, + 161.4657602484472, + 161.5473913580247, + 161.63114969325153, + 161.70089878048782, + 161.76701454545454, + 161.81046626506026, + 161.84717005988023, + 161.88105595238096, + 161.92107928994085, + 161.95119058823528, + 161.99264561403507, + 162.02879302325582, + 162.06053410404624, + 162.09478390804597, + 162.13298514285717, + 162.1671727272727 + ], + "overall_ema_10": [ + 156.0, + 156.15272727272728, + 156.27223140495866, + 156.45182569496617, + 156.55331193224504, + 156.6381643082005, + 156.76940716125495, + 157.58042404102676, + 158.0148923972037, + 158.62127559771213, + 158.94106185267353, + 159.1154142430965, + 159.16352074435167, + 159.48833515446952, + 159.3359105809296, + 159.38210865712423, + 159.27017981037437, + 159.2810562084881, + 159.3772278069448, + 159.52500456931847, + 159.11864010216965, + 158.77706917450243, + 158.5249111427747, + 158.24401820772474, + 157.90874216995658, + 157.6598799572372, + 157.4035381468304, + 157.09380393831577, + 156.81493049498562, + 156.45403404135186, + 156.39148239746967, + 156.45575832520245, + 156.49818408425654, + 156.26215061439171, + 155.85085050268412, + 155.45978677492337, + 155.18528008857365, + 154.93341098156026, + 154.99279080309475, + 154.9515197479866, + 154.80033433926175, + 154.5148190048505, + 154.2557610039686, + 154.01289536688338, + 153.76145984563186, + 153.58846714642607, + 153.59965493798495, + 153.57608131289678, + 153.576793801461, + 153.6101040193772, + 153.75917601585405, + 153.89387128569876, + 153.83862196102626, + 153.46978160447603, + 153.18800313093493, + 152.8556389253104, + 152.6982500297994, + 152.62584093347223, + 152.44477894556817, + 151.65481913728306, + 150.60667020323157, + 149.57636652991673, + 149.02566352447732, + 148.7209974291178, + 148.52354335109638, + 148.11926274180612, + 148.3230331523868, + 148.3897543974074, + 148.55888996151512, + 148.75909178669417, + 149.02289328002252, + 149.15873086547296, + 148.89896161720515, + 148.85369586862237, + 148.95120571069103, + 148.91462285420175, + 148.97014597161962, + 149.09739215859787, + 150.1051390388528, + 151.32784103178867, + 152.46823357146343, + 153.47037292210643, + 154.20666875445073, + 154.72181989000515, + 155.04512536454968, + 155.71792075281337, + 156.79466243412003, + 157.46745108246185, + 158.25700543110514, + 158.83391353454056, + 159.3332019828059, + 160.34534707684116, + 161.13710215377913, + 161.78308358036472, + 162.3634320202984, + 162.4791716529714, + 162.71023135243112, + 162.79382565198907, + 162.7785846243547, + 162.42247832901748, + 162.06748226919612, + 161.74948549297864, + 161.4368517669825, + 161.14651508207658, + 161.20351233988083, + 161.4719646417207, + 161.81342561595326, + 162.2055300494163, + 162.5063427677042, + 162.71973499175797, + 162.9179649932565, + 162.6474259035735, + 162.42062119383286, + 162.29436279495414, + 162.31356955950793, + 162.3529205486883, + 162.43602590347223, + 162.72947573920456, + 162.95502560480372, + 163.39411185847575, + 163.43700061148016, + 163.4557277730292, + 163.43286817793296, + 163.4759830546724, + 164.44236795382287, + 165.0164828713096, + 165.7971223492533, + 166.67764555847998, + 167.40716454784723, + 168.04586190278408, + 168.81388701136876, + 169.75863482748352, + 170.66070122248652, + 171.25330100021623, + 171.8727008183587, + 172.67948248774803, + 173.66866748997563, + 174.8007279463437, + 175.93295922882666, + 177.0251484599491, + 177.92421237632198, + 178.56526467153617, + 179.22958018580232, + 179.25329287929281, + 179.71451235578502, + 179.8700555638241, + 179.91911818858335, + 179.96473306338638, + 180.0947815973161, + 180.244821306895, + 180.4075810692777, + 180.42074814759084, + 179.9933393934834, + 179.65909586739548, + 179.15744207332355, + 178.85790715090107, + 178.3710149416463, + 177.64901222498335, + 176.94919182044092, + 176.47842967126985, + 176.20962427649349, + 175.93332895349465, + 175.79999641649562, + 175.30363343167824, + 174.8138818986458, + 173.753176098892, + 172.69623499000252, + 171.75873771909298, + 171.1926035883488, + 170.43758475410354, + 170.18347843517563, + 169.8246641742346, + 169.40563432437378, + 169.15370081085126, + 169.08575520887828, + 168.9156178981731 + ], + "overall_ema_50": [ + 156.0, + 156.0329411764706, + 156.06341407151098, + 156.1103390098831, + 156.14561983302494, + 156.17990925133768, + 156.2261873199127, + 156.4224152681514, + 156.56153623802783, + 156.7493191306542, + 156.89170269415794, + 157.0096751375243, + 157.10262905369984, + 157.25350634571163, + 157.30827080274256, + 157.3977503791056, + 157.45142683482695, + 157.52509637071608, + 157.6147004346096, + 157.71569257442883, + 157.69899874798062, + 157.6809987970794, + 157.66959492268415, + 157.6425519845397, + 157.59382445573422, + 157.55249800648974, + 157.50141965329408, + 157.43077574532177, + 157.35741199060325, + 157.2582977948933, + 157.21326650881906, + 157.19490311631637, + 157.17506769999025, + 157.09761406469653, + 156.97613900333587, + 156.84766296398936, + 156.7340291222643, + 156.61896915668532, + 156.56567624858002, + 156.49509286628276, + 156.40195196956577, + 156.27756169624945, + 156.15255927678868, + 156.02579224632638, + 155.89262392294106, + 155.7717367102767, + 155.6885313490894, + 155.60153011971337, + 155.52225442874425, + 155.45314641193076, + 155.4130230232276, + 155.37721819878732, + 155.30713121059958, + 155.1699888101839, + 155.04253826860807, + 154.89812500317245, + 154.78408088540098, + 154.6866659487186, + 154.56679669582766, + 154.31319682540305, + 153.9828753812696, + 153.62825281729823, + 153.3505762362277, + 153.11525952108153, + 152.90034738299988, + 152.6415102307254, + 152.50811767265773, + 152.35838756784764, + 152.23923511420656, + 152.13808863913965, + 152.06247731995774, + 151.97257624858685, + 151.80620070942658, + 151.68242813258632, + 151.59252899013194, + 151.48105726502874, + 151.39238835267466, + 151.3248437113933, + 151.45484984035826, + 151.66564004269716, + 151.89836004102278, + 152.13685572568855, + 152.34795942272038, + 152.53196101398626, + 152.6875703859868, + 152.925136253203, + 153.2668956158225, + 153.55035068971182, + 153.87425850580155, + 154.17056209380934, + 154.46112828620898, + 154.87049580439685, + 155.2559665571656, + 155.62592865296304, + 155.99255890186646, + 156.26736051355797, + 156.56079735616356, + 156.8199817735689, + 157.0509628804878, + 157.19876825772357, + 157.3270518554599, + 157.44436354740265, + 157.54576105534764, + 157.6357312100399, + 157.78570253513638, + 157.9776357690526, + 158.18831671928584, + 158.4150493969609, + 158.6285768715899, + 158.82667189623342, + 159.0220965277537, + 159.1165241149006, + 159.20607218882608, + 159.30490073044075, + 159.42627717238426, + 159.54799179307508, + 159.67591368354272, + 159.84744648026654, + 160.0091152457463, + 160.21934602042293, + 160.35309715687694, + 160.4780737389602, + 160.58991398449118, + 160.71070167137387, + 161.02758003720234, + 161.28532199652773, + 161.60001525156585, + 161.9545244573868, + 162.2970921257246, + 162.63524537569617, + 163.01307889037474, + 163.44433069859534, + 163.88651380845434, + 164.27998385518163, + 164.68704331184117, + 165.14284553490623, + 165.65175355314523, + 166.21031223733561, + 166.7913980319499, + 167.38546085422638, + 167.95740356582533, + 168.4865249946165, + 169.02505342620017, + 169.43034544870213, + 169.91503778404714, + 170.33287943957473, + 170.71746848116004, + 171.0881559917028, + 171.46430673712624, + 171.8351182376311, + 172.20001556164556, + 172.5247208337379, + 172.7421827618266, + 172.95445010450007, + 173.10917755138243, + 173.28175882387725, + 173.39541534058796, + 173.43481081742766, + 173.44913196184226, + 173.48485227706414, + 173.54426983482634, + 173.58920042953903, + 173.65236904014535, + 173.62953103857103, + 173.5895494292153, + 173.40878278493236, + 173.19432071493503, + 172.97258264768269, + 172.80287352424418, + 172.57687848407775, + 172.4381773670551, + 172.27236648991567, + 172.08599917658563, + 171.92654822848425, + 171.8031541803084, + 171.65989323206102 + ], + "overall_ema_200": [ + 156.0, + 156.00835820895523, + 156.0163347441895, + 156.02870952285429, + 156.038473607204, + 156.04824003897312, + 156.0612923768938, + 156.11272230349186, + 156.15110317609395, + 156.20283349274976, + 156.2443983336179, + 156.28077247955204, + 156.31161056433263, + 156.35776369304574, + 156.38057201450798, + 156.41250662132882, + 156.4359294410171, + 156.46472616299704, + 156.4980124698329, + 156.53474866416292, + 156.54226360282797, + 156.54920625354612, + 156.55757435052575, + 156.56177759081905, + 156.5601678635472, + 156.55996718828803, + 156.55688293765832, + 156.54835673927366, + 156.538522343858, + 156.52152212153106, + 156.51742737405317, + 156.51969177829145, + 156.52137743223878, + 156.50822939808717, + 156.48327189163857, + 156.45557764396057, + 156.43064652312515, + 156.40447093583037, + 156.3930831653246, + 156.37689129303283, + 156.3544346632514, + 156.3233457611295, + 156.2911731664914, + 156.25762915488454, + 156.22153334239815, + 156.18758773700114, + 156.16233810777726, + 156.135548673869, + 156.1101203288554, + 156.08673604697626, + 156.07025111118546, + 156.05462672201944, + 156.0301030730441, + 155.98811199769042, + 155.94763327134527, + 155.9019851790931, + 155.86305995343048, + 155.82760662056054, + 155.7858393905052, + 155.70936337666936, + 155.6116582684438, + 155.50547261403142, + 155.4163385581704, + 155.33607648296473, + 155.2594488562686, + 155.1703001114301, + 155.11129215012235, + 155.0473986958923, + 154.99040965414213, + 154.93737075211087, + 154.8903322371645, + 154.83938365769023, + 154.76864352179282, + 154.70776149670036, + 154.65484844698196, + 154.59609373606673, + 154.54260026605613, + 154.49411668131927, + 154.49556825662953, + 154.51879643318048, + 154.5494551751389, + 154.5835899495156, + 154.6128079599682, + 154.63695912454563, + 154.65549684469943, + 154.6961933935084, + 154.76528599655808, + 154.82229807619433, + 154.89182744857052, + 154.95688389186833, + 155.02278554468558, + 155.12106628553448, + 155.21637905881278, + 155.31064394379973, + 155.4068066906276, + 155.48236085290992, + 155.56462591905012, + 155.64030128303966, + 155.71064654390494, + 155.76148588177654, + 155.80833676852504, + 155.85321401460936, + 155.8947740741655, + 155.93403005352707, + 155.98901482911387, + 156.05559179598836, + 156.1281729721477, + 156.20620110177808, + 156.28235830474546, + 156.35596667982261, + 156.43013616559554, + 156.4798860544951, + 156.52884241216182, + 156.58055741303585, + 156.63846231439868, + 156.69708457992706, + 156.75790960898252, + 156.83046772232598, + 156.9015078444919, + 156.9857714480293, + 157.0518831749146, + 157.1164415512836, + 157.17826800350966, + 157.24286235173346, + 157.35777018902965, + 157.45968292346717, + 157.57759652621874, + 157.70757069013698, + 157.83674909123016, + 157.96693069231245, + 158.10924978990138, + 158.26746620990238, + 158.43117301378393, + 158.58529069523883, + 158.7452380515051, + 158.92001180223642, + 159.11105646092062, + 159.31786186926968, + 159.53388314420232, + 159.7568295805784, + 159.97785615191594, + 160.1915093245337, + 160.4106883362299, + 160.59923870104353, + 160.81009204730182, + 161.00670804683116, + 161.1970880662657, + 161.38587325963618, + 161.57785462023682, + 161.77031377824443, + 161.9630469744808, + 162.14729526329194, + 162.305730136294, + 162.46343431404233, + 162.6070817338031, + 162.75536947774538, + 162.88894789090216, + 163.0034857228335, + 163.11091372559136, + 163.2228449323019, + 163.34003055486608, + 163.45296557422066, + 163.56985148890504, + 163.66438032981145, + 163.75339147080834, + 163.80539752582519, + 163.8465378489513, + 163.88328871612592, + 163.93066892790577, + 163.96160754553856, + 164.01213881374215, + 164.0539085767895, + 164.08839704866224, + 164.12751747603875, + 164.17381083448615, + 164.2133749057848 + ], + "overall_macd": [ + 0.0, + 0.06700854700852688, + 0.1163513283171369, + 0.18958169739576647, + 0.22485242305683073, + 0.2507214825000119, + 0.29525454636578274, + 0.6354983480114242, + 0.7943161601496058, + 1.0197795040168671, + 1.1074322149782176, + 1.1251871057316407, + 1.0847935061141811, + 1.166025945090638, + 1.0329057654273015, + 0.9918240774810556, + 0.8826424236487185, + 0.8319942057043477, + 0.8211217363097205, + 0.8335592974813153, + 0.6024655428724088, + 0.41055487424293347, + 0.2675005911372921, + 0.11965007769398994, + -0.0438185590800515, + -0.16022482938356575, + -0.2727343023634319, + -0.40164931051160124, + -0.5092419885705795, + -0.6459685370376462, + -0.6436207498019826, + -0.5837913353034025, + -0.5347228044534518, + -0.6089736956171521, + -0.7559340952967659, + -0.8863909999426482, + -0.9585564836402227, + -1.016138483874613, + -0.9332054244129608, + -0.8970179228471409, + -0.9099602743514481, + -0.9807275266770432, + -1.036163664234948, + -1.0813496561765135, + -1.1275626167440578, + -1.1365606614423598, + -1.0636496063035281, + -1.008763171578778, + -0.9454901737564398, + -0.8707835210608437, + -0.7488819154325199, + -0.6392566470293559, + -0.6186755205365273, + -0.7374945750445647, + -0.813407001510484, + -0.9082853185249746, + -0.9220129421856029, + -0.8975315881625932, + -0.9215700533791846, + -1.2114968275132298, + -1.6011374986722444, + -1.9639484233846076, + -2.0975872000295226, + -2.1143687236113635, + -2.0806862281428664, + -2.1370810111445735, + -1.9223808438536594, + -1.7761356319436459, + -1.5910587778039371, + -1.4008013134175314, + -1.1919010058393553, + -1.0497494713454785, + -1.089149272282242, + -1.034215791280758, + -0.9203594652393576, + -0.8717214950902132, + -0.7861877977358915, + -0.6743173761878154, + -0.18251784504684565, + 0.3795760080698187, + 0.8770617789382129, + 1.2871482173229936, + 1.557077498481192, + 1.7125254823118894, + 1.771722330244046, + 1.9770392643191883, + 2.3462700330182997, + 2.517476247434786, + 2.727823267305979, + 2.8312253681474147, + 2.891939545522945, + 3.171394362036267, + 3.33824478110472, + 3.4301276475417524, + 3.485760917285404, + 3.3320746081980985, + 3.23352180639813, + 3.0731910151713464, + 2.875858446373485, + 2.537710611031855, + 2.215939963843681, + 1.9265021067720909, + 1.654765869957913, + 1.4078526830526812, + 1.327589044502389, + 1.3468971448461957, + 1.4001226121258128, + 1.4753263530186587, + 1.5086588981282318, + 1.5032224716684652, + 1.4922027931411037, + 1.2767064319798749, + 1.090927728141537, + 0.9589640401981967, + 0.8983957486163945, + 0.8510742010965657, + 0.8266362456197953, + 0.8969867221480285, + 0.9355007795744541, + 1.066695545027386, + 1.0185239732878983, + 0.9619961153918837, + 0.8899928521925062, + 0.8505601775811158, + 1.2184934361895046, + 1.3978577449432237, + 1.6588655908905139, + 1.9505513324060075, + 2.1608401460445634, + 2.31931895848453, + 2.5247445926356704, + 2.7957220029519476, + 3.032804338636197, + 3.120173070712042, + 3.212098167686463, + 3.37913807935945, + 3.6158885733555337, + 3.901765586334193, + 4.171660504350683, + 4.40832848280408, + 4.545907913412208, + 4.560411365730118, + 4.581148698848381, + 4.317120698313147, + 4.254909350904484, + 4.060357333978516, + 3.827348690130833, + 3.603576690647543, + 3.4278741076831523, + 3.2702965955864443, + 3.127119951116555, + 2.9266582501658718, + 2.543998418934791, + 2.2219828996633453, + 1.844255835850504, + 1.5759596367282143, + 1.2416995418406316, + 0.82367012799034, + 0.4389044034296887, + 0.17712038101402072, + 0.021054604124088883, + -0.12618843593639895, + -0.19942798657143612, + -0.42445124719350247, + -0.6326096280547517, + -1.0780601016291484, + -1.4977371381717148, + -1.8413845355977116, + -2.0014913622351855, + -2.2321563533359665, + -2.227894949174612, + -2.2653779521915, + -2.323971439430494, + -2.303507972857858, + -2.2005977586159418, + -2.1451484710062516 + ], + "overall_signal": [ + 0.0, + 0.013401709401705375, + 0.03399163318479168, + 0.06510964602698664, + 0.09705820143295546, + 0.12779085764636675, + 0.16128359539024995, + 0.2561265459144848, + 0.36376446876150903, + 0.49496747581258066, + 0.6174604236457081, + 0.7190057600628946, + 0.7921633092731519, + 0.8669358364366492, + 0.9001298222347797, + 0.9184686732840349, + 0.9113034233569717, + 0.8954415798264469, + 0.8805776111231017, + 0.8711739483947445, + 0.8174322672902774, + 0.7360567886808087, + 0.6423455491721054, + 0.5378064548764824, + 0.4214814520851756, + 0.30514019579142737, + 0.18956529616045553, + 0.07132237482604419, + -0.04479049785328055, + -0.1650261056901537, + -0.2607450345125195, + -0.3253542946706961, + -0.36722799662724726, + -0.41557713642522826, + -0.48364852819953585, + -0.5641970225481584, + -0.6430689147665714, + -0.7176828285881797, + -0.760787347753136, + -0.788033462771937, + -0.8124188250878392, + -0.8460805654056801, + -0.8840971851715338, + -0.9235476793725298, + -0.9643506668468355, + -0.9987926657659403, + -1.0117640538734578, + -1.011163877414522, + -0.9980291366829056, + -0.9725800135584933, + -0.9278403939332986, + -0.8701236445525101, + -0.8198340197493136, + -0.8033661308083639, + -0.8053743049487879, + -0.8259565076640253, + -0.8451677945683409, + -0.8556405532871915, + -0.8688264533055902, + -0.9373605281471181, + -1.0701159222521435, + -1.2488824224786363, + -1.4186233779888138, + -1.5577724471133239, + -1.6623552033192324, + -1.7573003648843006, + -1.7903164606781725, + -1.7874802949312674, + -1.7481959915058014, + -1.6787170558881475, + -1.5813538458783891, + -1.475032970971807, + -1.3978562312338942, + -1.325128143243267, + -1.2441744076424852, + -1.169683825132031, + -1.0929846196528032, + -1.0092511709598058, + -0.8439045057772138, + -0.5992084030078073, + -0.3039543666186033, + 0.01426615016971608, + 0.32282841983201127, + 0.600767832327987, + 0.8349587319111988, + 1.0633748383927968, + 1.3199538773178974, + 1.559458351341275, + 1.7931313345342161, + 2.000750141256856, + 2.178988022110074, + 2.3774692900953127, + 2.5696243882971945, + 2.741725040146106, + 2.890532215573966, + 2.9788406940987926, + 3.02977691655866, + 3.0384597362811974, + 3.005939478299655, + 2.9122937048460953, + 2.7730229566456126, + 2.6037187866709086, + 2.4139282033283096, + 2.212713099273184, + 2.035688288319025, + 1.8979300596244593, + 1.79836857012473, + 1.7337601267035159, + 1.6887398809884593, + 1.6516363991244605, + 1.6197496779277893, + 1.5511410287382066, + 1.4590983686188728, + 1.3590715029347376, + 1.266936352071069, + 1.1837639218761684, + 1.112338386624894, + 1.069268053729521, + 1.0425145988985076, + 1.0473507881242834, + 1.0415854251570065, + 1.025667563203982, + 0.9985326210016869, + 0.9689381323175728, + 1.0188491930919592, + 1.094650903462212, + 1.2074938409478724, + 1.3561053392394995, + 1.5170523006005123, + 1.6775056321773159, + 1.846953424268987, + 2.036707140005579, + 2.2359265797317027, + 2.412775877927771, + 2.5726403358795094, + 2.7339398845754976, + 2.910329622331505, + 3.108616815132043, + 3.321225552975771, + 3.538646138941433, + 3.740098493835588, + 3.9041610682144947, + 4.039558594341273, + 4.095071015135647, + 4.127038682289415, + 4.1137024126272355, + 4.0564316681279555, + 3.965860672631873, + 3.8582633596421294, + 3.7406700068309924, + 3.6179599956881052, + 3.4796996465836587, + 3.2925594010538854, + 3.0784441007757777, + 2.831606447790723, + 2.5804770855782215, + 2.3127215768307035, + 2.0149112870626307, + 1.6997099103360422, + 1.3951920044716382, + 1.1203645244021283, + 0.8710539323344229, + 0.6569575485532512, + 0.4406757894039005, + 0.22601870591217008, + -0.03479705559609364, + -0.3273850721112179, + -0.6301849648085167, + -0.9044462442938506, + -1.1699882661022738, + -1.3815696027167415, + -1.5583312726116931, + -1.7114593059754535, + -1.8298690393519343, + -1.904014783204736, + -1.9522415207650392 + ], + "overall_upper_bb": [ + NaN, + 157.6079393923934, + 157.50310020459548, + 157.78092299196473, + 157.73063614974282, + 157.6916804221559, + 157.79046804172486, + 160.61207120953816, + 161.13387545456834, + 162.03600268567638, + 162.28924662719882, + 162.3484273123097, + 162.29176923657818, + 162.54612525260566, + 162.40364476513193, + 162.36342015083102, + 162.25019853839188, + 162.189916398302, + 162.18266090825054, + 162.21820085743636, + 162.0914048454068, + 162.0593163697387, + 162.01261447762482, + 162.03514752711175, + 162.09886250705978, + 162.14383845952955, + 162.23792922726102, + 162.05580616923692, + 162.02568943606335, + 161.74809668890913, + 161.46192943589062, + 161.20017649826258, + 160.99781432429555, + 160.46708879613277, + 160.47653869468772, + 160.26674335822614, + 160.09907789608653, + 159.75473461251704, + 159.11592117820382, + 158.18144426615044, + 158.00546348829843, + 157.88190698099592, + 157.67170459907146, + 157.5004831611908, + 157.41354031144454, + 157.2229751089352, + 156.99916007408956, + 156.85022047299657, + 156.70235188898297, + 156.64025781305375, + 156.3872680493025, + 155.92088422623297, + 155.29203126197623, + 155.23167646178166, + 155.29655610861496, + 155.43218245805568, + 155.41771094985972, + 155.37978763563538, + 155.09619603906268, + 155.61205700168153, + 156.4564686471718, + 157.17366998573263, + 157.33162748734048, + 157.316166043691, + 157.2485422464883, + 157.21428542010585, + 156.87549976648316, + 156.52756979112866, + 156.128338598805, + 155.6692590225632, + 155.0516958488008, + 154.31175260090978, + 153.65418651045513, + 153.31820087507194, + 152.97136549839007, + 152.66646809680228, + 152.22658890322833, + 151.69769115373938, + 152.64829347941367, + 154.49599260947602, + 156.08423556336047, + 157.35393356813046, + 158.37529599380917, + 159.16240580331277, + 159.73586439959533, + 160.5125748295803, + 161.9763689397276, + 162.92397494740874, + 164.010553291041, + 164.8625933224125, + 165.62620827344134, + 166.8693464325562, + 167.6126845699454, + 168.19522923232682, + 168.66706185375932, + 168.44288338280546, + 168.06260984444702, + 167.2291793761374, + 167.04434828469874, + 166.9080271696765, + 166.80138063190995, + 166.7040680482879, + 166.5361431288173, + 166.26549439431338, + 165.77202985547544, + 165.64216954141776, + 165.7516809076231, + 165.89055330699156, + 166.03097096297017, + 166.1315698007521, + 166.23507276593412, + 165.96586270254937, + 165.69555094661453, + 165.3863251148851, + 164.9932629183049, + 164.94908025754287, + 164.82016781478677, + 164.96297829766186, + 165.13224321883928, + 165.5978684898042, + 165.65099851532682, + 165.63555432935726, + 165.49793967787357, + 165.24648348369968, + 166.66993905809247, + 167.37797657043762, + 168.4373990740806, + 169.66825128105486, + 170.70513469138564, + 171.64988675983307, + 172.7798124967799, + 174.07087938098596, + 175.2813559435541, + 176.10603552386763, + 176.95760554466128, + 177.9824533583903, + 179.2131222332671, + 180.70012789918215, + 182.15667446674587, + 183.63599256926173, + 184.6817293073411, + 185.31275676599162, + 185.74314169716715, + 185.39709414918084, + 185.90076334406496, + 185.85887846953145, + 185.79292090759427, + 185.73966778053452, + 185.58301050006722, + 185.27512317475174, + 185.00875780879073, + 184.7944527338515, + 184.50077624602764, + 183.93530783864261, + 183.5102089918022, + 183.32810169515042, + 183.58480682039254, + 184.1120286522382, + 184.44850361086722, + 184.39148617548776, + 184.13870188708992, + 183.9102793147487, + 183.40957336661245, + 183.47271818961303, + 183.09028168841462, + 183.33839475591458, + 183.54936341997285, + 183.54189359884546, + 183.0688685239784, + 182.53287449089837, + 181.5240884241331, + 180.5252156778473, + 179.94190052116534, + 179.1487091053793, + 178.45423010164026, + 177.51107692697005 + ], + "overall_lower_bb": [ + NaN, + 155.23206060760663, + 155.59689979540448, + 155.67407700803525, + 155.83736385025716, + 155.9549862445108, + 156.00953195827515, + 154.27042879046184, + 154.31056898987612, + 154.13399731432358, + 154.29804428189206, + 154.506589354357, + 154.70978460957568, + 154.80531760453718, + 154.94436856820138, + 155.09909234916898, + 155.21646028513754, + 155.3430391572536, + 155.46013909174948, + 155.56145914256368, + 155.8172551545932, + 155.88934363026127, + 155.9940655223752, + 155.9435324728883, + 155.81881749294018, + 155.7258415404704, + 155.520750772739, + 155.14987383076306, + 154.73899056393665, + 154.36458331109088, + 154.22374056410933, + 154.16999350173745, + 154.10326567570448, + 154.0589912038672, + 153.58454130531229, + 153.20533664177387, + 152.89135210391342, + 152.68269538748297, + 152.86650882179615, + 153.25856573384954, + 153.11754651170153, + 152.8401030190041, + 152.62028540092854, + 152.3855068388092, + 152.09544968855545, + 151.91301489106485, + 151.87682992591044, + 151.80276952700342, + 151.75263811101703, + 151.7077321869463, + 151.79272195069748, + 152.03460577376703, + 152.35354873802376, + 152.0749035382184, + 151.80202389138506, + 151.4323975419443, + 151.2508690501403, + 151.1387923643646, + 151.0593839609373, + 149.87694299831844, + 148.20953135282826, + 146.66333001426736, + 145.85112251265951, + 145.30958395630898, + 144.87770775351166, + 144.26096457989416, + 144.15875023351688, + 144.02868020887132, + 144.00191140119506, + 144.05099097743675, + 144.2465541511992, + 144.5134973990902, + 144.58506348954484, + 144.60504912492806, + 144.69888450160994, + 144.74278190319777, + 144.90566109677167, + 145.17155884626064, + 144.52195652058634, + 143.54725739052404, + 143.13001443663953, + 143.16431643186957, + 143.24020400619082, + 143.42209419668728, + 143.73513560040467, + 144.2029751704197, + 143.97918106027242, + 144.21207505259122, + 144.374496708959, + 144.6994566775875, + 145.07284172655866, + 145.34270356744378, + 146.29636543005458, + 147.31782076767314, + 148.40448814624068, + 150.0536666171945, + 151.88694015555296, + 154.0703706238626, + 155.06220171530128, + 155.59752283032347, + 155.99116936809006, + 156.32233195171207, + 156.7412568711827, + 157.29190560568665, + 158.28137014452457, + 158.80468045858223, + 158.86616909237688, + 159.0747966930085, + 159.1393790370298, + 159.26378019924792, + 159.3832772340659, + 159.3054872974506, + 159.24579905338547, + 159.2586448851149, + 159.3942070816951, + 159.3913897424571, + 159.42630218521322, + 159.37149170233815, + 159.3282267811607, + 159.31760151019583, + 159.58047148467318, + 159.91806567064276, + 160.38568032212643, + 161.0201365163003, + 160.32979094190753, + 160.1137534295624, + 159.65033092591943, + 159.08647871894513, + 158.73259530861435, + 158.5118432401669, + 158.22791750322008, + 158.194850619014, + 158.3163740564459, + 158.71107447613238, + 159.08550445533868, + 159.4386566416097, + 159.73898776673292, + 159.83648210081785, + 160.08573553325414, + 160.26341743073826, + 161.0516806926589, + 162.21165323400842, + 163.67016830283288, + 165.58521585081914, + 166.38143665593503, + 167.72032153046857, + 168.86926909240574, + 169.87552221946547, + 171.0311794999328, + 172.33906682524827, + 173.49243219120928, + 174.3537372661485, + 174.9824137539724, + 175.97138216135735, + 176.62048100819783, + 176.92258830484954, + 176.47188317960746, + 175.39516134776184, + 174.33588638913275, + 173.63490382451224, + 173.19068811291007, + 172.7431106852513, + 172.5419166333876, + 171.84977181038698, + 171.3142083115854, + 169.90709524408538, + 168.47613658002712, + 167.22060640115453, + 166.49013147602162, + 165.63812550910163, + 165.4369115758669, + 165.20878432215272, + 164.7370994788347, + 164.5167908946207, + 164.39926989835973, + 164.40642307302997 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file