diff --git "a/1132_BOKF.json" "b/1132_BOKF.json" new file mode 100644--- /dev/null +++ "b/1132_BOKF.json" @@ -0,0 +1,4068 @@ +{ + "input_timestamps": [ + 1660575780.0, + 1660579500.0, + 1660583160.0, + 1660586700.0, + 1660590300.0, + 1660656900.0, + 1660660500.0, + 1660664100.0, + 1660667700.0, + 1660671420.0, + 1660674900.0, + 1660678500.0, + 1660745100.0, + 1660748700.0, + 1660752060.0, + 1660755900.0, + 1660759500.0, + 1660763160.0, + 1660829400.0, + 1660833300.0, + 1660836900.0, + 1660840500.0, + 1660844160.0, + 1660847700.0, + 1660851300.0, + 1660918200.0, + 1660921500.0, + 1660925040.0, + 1660928640.0, + 1660932360.0, + 1660935900.0, + 1661175300.0, + 1661178780.0, + 1661182440.0, + 1661185980.0, + 1661189700.0, + 1661193180.0, + 1661196900.0, + 1661263500.0, + 1661267100.0, + 1661270700.0, + 1661274300.0, + 1661277840.0, + 1661281440.0, + 1661348100.0, + 1661351580.0, + 1661355360.0, + 1661358960.0, + 1661362500.0, + 1661366160.0, + 1661369700.0, + 1661436300.0, + 1661439900.0, + 1661443320.0, + 1661447160.0, + 1661450700.0, + 1661454240.0, + 1661520840.0, + 1661524500.0, + 1661528100.0, + 1661531700.0, + 1661535300.0, + 1661538900.0, + 1661542440.0, + 1661781900.0, + 1661785500.0, + 1661789100.0, + 1661792640.0, + 1661796300.0, + 1661799840.0, + 1661866440.0, + 1661870100.0, + 1661873640.0, + 1661877300.0, + 1661880840.0, + 1661884500.0, + 1661887980.0, + 1661954640.0, + 1661958300.0, + 1661961960.0, + 1661965620.0, + 1661969100.0, + 1661972700.0, + 1662039300.0, + 1662042900.0, + 1662046500.0, + 1662049800.0, + 1662053700.0, + 1662057300.0, + 1662060900.0, + 1662127500.0, + 1662131220.0, + 1662134760.0, + 1662138300.0, + 1662141840.0, + 1662145380.0, + 1662471300.0, + 1662474900.0, + 1662478440.0, + 1662482160.0, + 1662485700.0, + 1662489300.0, + 1662492900.0, + 1662559680.0, + 1662563100.0, + 1662566760.0, + 1662570300.0, + 1662573900.0, + 1662577500.0, + 1662644100.0, + 1662647700.0, + 1662651300.0, + 1662654960.0, + 1662658560.0, + 1662662100.0, + 1662665640.0, + 1662732480.0, + 1662735900.0, + 1662739200.0, + 1662743100.0, + 1662746580.0, + 1662750180.0, + 1662989640.0, + 1662993300.0, + 1662996840.0, + 1663000500.0, + 1663003980.0, + 1663007640.0, + 1663011300.0, + 1663077900.0, + 1663081560.0, + 1663085160.0, + 1663088760.0, + 1663092360.0, + 1663095900.0, + 1663162500.0, + 1663166100.0 + ], + "input_window": [ + 94.06, + 94.955, + 95.34, + 95.48, + 95.03, + 94.925, + 95.06, + 94.99, + 94.925, + 94.92, + 94.87, + 94.82, + 94.07, + 94.6, + 93.83, + 93.83, + 93.84, + 94.28, + 94.39, + 94.69, + 94.69, + 94.98, + 94.98, + 94.33, + 94.5265, + 94.72, + 94.93, + 93.85, + 93.85, + 94.07, + 94.25, + 94.565, + 94.235, + 93.845, + 92.91, + 92.665, + 93.21, + 93.04, + 92.95, + 92.48, + 91.7, + 91.88, + 91.965, + 92.07, + 91.85, + 91.935, + 92.14, + 91.425, + 91.32, + 91.66, + 91.255, + 90.63, + 90.61, + 90.66, + 91.85, + 91.96, + 91.94, + 91.77, + 92.12, + 92.09, + 92.98, + 92.035, + 91.625, + 91.48, + 91.36, + 91.71, + 91.11, + 89.75, + 89.02, + 89.355, + 89.53, + 89.49, + 89.58, + 89.22, + 88.86, + 89.41, + 89.48, + 89.235, + 89.22, + 89.28, + 89.49, + 89.84, + 89.74, + 89.56, + 89.19, + 89.08, + 88.18, + 88.75, + 88.84, + 88.48, + 88.48, + 88.49, + 88.91, + 88.56, + 89.01, + 89.77, + 90.13, + 88.8, + 88.32, + 88.34, + 88.12, + 86.96, + 87.1, + 86.27, + 85.78, + 85.86, + 85.63, + 86.59, + 86.64, + 86.65, + 87.115, + 88.1, + 88.45, + 87.46, + 89.42, + 89.5, + 89.44, + 90.06, + 90.27, + 90.17, + 91.11, + 91.11, + 91.24, + 91.08, + 91.08, + 90.97, + 91.08, + 91.08, + 91.36, + 91.135, + 92.92, + 92.58, + 92.27, + 92.71, + 92.3, + 92.295, + 91.17, + 91.1, + 91.29, + 91.22, + 91.12, + 90.5386, + 90.88, + 91.25 + ], + "output_timestamps": [ + 1663167960.0, + 1663171560.0, + 1663175100.0, + 1663178640.0, + 1663182300.0, + 1663248900.0, + 1663252500.0, + 1663256100.0, + 1663259760.0, + 1663263360.0, + 1663266960.0, + 1663270440.0, + 1663337220.0, + 1663340700.0, + 1663344300.0, + 1663347900.0, + 1663351500.0, + 1663355160.0, + 1663594440.0, + 1663598100.0, + 1663601580.0, + 1663605300.0, + 1663608900.0, + 1663612500.0, + 1663616100.0, + 1663682460.0, + 1663686180.0, + 1663689840.0, + 1663693500.0, + 1663697160.0, + 1663700700.0, + 1663767180.0, + 1663771200.0 + ], + "output_window": [ + 91.85, + 91.63, + 91.8, + 91.35, + 91.22, + 91.22, + 92.54, + 92.31, + 92.31, + 92.385, + 92.965, + 92.55, + 91.74, + 90.63, + 91.37, + 91.34, + 91.25, + 91.43, + 91.81, + 91.3, + 93.49, + 92.93, + 92.99, + 93.17, + 93.17, + 93.47, + 93.18, + 93.18, + 93.35, + 93.71, + 93.71, + 93.25, + 92.79, + 92.91, + 93.52, + 93.8, + 93.8 + ], + "text": { + "content": "Expert Ratings for BOK Financial\nBy Benzinga Insights\nPublished on: 2022-09-14T15:02:26Z\n\nWithin the last quarter, BOK Financial (NASDAQ:BOKF) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for BOK Financial. The company has an average price target of $96.25 with a high of $100.00 and a low of $92.00. \nBelow is a summary of how these 4 analysts rated BOK Financial over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, BOK Financial BOKF has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for BOK Financial. The company has an average price target of $96.25 with a high of $100.00 and a low of $92.00.\nBelow is a summary of how these 4 analysts rated BOK Financial over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.0% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1663167746000, + "published_utc": "2022-09-14T15:02:26Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28867587/expert-ratings-for-bok-financial", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.9950216469393105, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6758963645191328, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.276419306825436, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 95.04950000000001, + 95.036, + 94.90899999999999, + 94.821, + 94.701, + 94.5915, + 94.4695, + 94.39849999999998, + 94.345, + 94.32199999999999, + 94.304, + 94.32000000000001, + 94.411, + 94.384, + 94.45365, + 94.54265000000001, + 94.65165, + 94.60864999999998, + 94.55465, + 94.49265, + 94.44865, + 94.40714999999999, + 94.33265, + 94.28415, + 94.1225, + 93.917, + 93.74499999999999, + 93.66399999999999, + 93.574, + 93.41499999999999, + 93.16, + 92.89150000000001, + 92.6645, + 92.487, + 92.381, + 92.30799999999999, + 92.201, + 92.0395, + 91.8765, + 91.7945, + 91.74999999999999, + 91.62499999999999, + 91.48949999999999, + 91.34849999999999, + 91.34849999999999, + 91.351, + 91.33099999999999, + 91.3655, + 91.4455, + 91.4885, + 91.661, + 91.8015, + 91.90299999999999, + 91.98499999999999, + 91.936, + 91.911, + 91.828, + 91.626, + 91.316, + 91.0425, + 90.6975, + 90.44300000000001, + 90.2385, + 90.0125, + 89.7625, + 89.5325, + 89.36949999999999, + 89.318, + 89.338, + 89.3305, + 89.3265, + 89.3615, + 89.37750000000001, + 89.4115, + 89.44449999999999, + 89.4115, + 89.28150000000001, + 89.233, + 89.195, + 89.115, + 89.014, + 88.87899999999999, + 88.79599999999999, + 88.696, + 88.678, + 88.747, + 88.942, + 88.94699999999999, + 88.89500000000001, + 88.881, + 88.845, + 88.692, + 88.511, + 88.282, + 87.95899999999999, + 87.568, + 87.118, + 86.897, + 86.729, + 86.55999999999999, + 86.45949999999999, + 86.5735, + 86.7085, + 86.8275, + 87.1915, + 87.55550000000001, + 87.9365, + 88.2835, + 88.6465, + 88.9985, + 89.398, + 89.699, + 89.978, + 90.34, + 90.506, + 90.65299999999999, + 90.817, + 90.919, + 91.02799999999999, + 91.1245, + 91.3055, + 91.4525, + 91.5555, + 91.7185, + 91.84049999999999, + 91.973, + 91.982, + 91.98400000000001, + 91.977, + 91.9855, + 91.80550000000001, + 91.60136, + 91.46236, + 91.31636 + ], + "in_sma_50": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.74242999999998, + 93.65592999999998, + 93.56133000000001, + 93.46493000000001, + 93.40133, + 93.34203, + 93.27963, + 93.21522999999999, + 93.15912999999999, + 93.10252999999999, + 93.06473, + 93.00903, + 92.96013, + 92.89773, + 92.84833, + 92.80593, + 92.75133, + 92.66073, + 92.55332999999999, + 92.44663, + 92.34342999999998, + 92.23362999999999, + 92.12563, + 92.02342999999999, + 91.9101, + 91.8039, + 91.6949, + 91.6026, + 91.51, + 91.4142, + 91.319, + 91.2245, + 91.13459999999999, + 91.04889999999999, + 90.9745, + 90.90280000000001, + 90.80220000000001, + 90.71640000000001, + 90.6342, + 90.5542, + 90.48980000000002, + 90.42200000000001, + 90.3609, + 90.2907, + 90.23389999999999, + 90.19059999999999, + 90.1504, + 90.0979, + 90.03790000000001, + 89.97150000000002, + 89.90880000000001, + 89.8354, + 89.7652, + 89.67739999999999, + 89.556, + 89.434, + 89.30779999999999, + 89.2042, + 89.09460000000001, + 88.9858, + 88.86849999999998, + 88.7898, + 88.7263, + 88.6459, + 88.60709999999999, + 88.56289999999998, + 88.52950000000001, + 88.53569999999999, + 88.56070000000001, + 88.57700000000001, + 88.60860000000001, + 88.641, + 88.67419999999998, + 88.71140000000001, + 88.7558, + 88.78699999999999, + 88.819, + 88.8559, + 88.8987, + 88.9358, + 89.0044, + 89.0592, + 89.10979999999999, + 89.17280000000001, + 89.235, + 89.2993, + 89.3591, + 89.40609999999998, + 89.45509999999999, + 89.5099, + 89.56269999999999, + 89.60367199999999, + 89.64307199999999, + 89.696872 + ], + "in_sma_200": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.7486568627451, + 93.6886826923077, + 93.63059433962265, + 93.57558333333334, + 93.54420909090909, + 93.51591964285714, + 93.48827192982456, + 93.45864655172413, + 93.43595762711864, + 93.41352499999999, + 93.40641803278689, + 93.38429838709678, + 93.35637301587302, + 93.3270546875, + 93.29679230769231, + 93.27275, + 93.24047014925372, + 93.18913970588235, + 93.12871739130433, + 93.07480714285714, + 93.02488028169013, + 92.97578472222222, + 92.92926712328767, + 92.87914189189189, + 92.82555333333333, + 92.78061184210526, + 92.73774675324675, + 92.69283974358974, + 92.64887974683543, + 92.60676875, + 92.56829012345679, + 92.53501829268293, + 92.50134337349398, + 92.46632738095238, + 92.42778235294118, + 92.38885465116279, + 92.34047701149426, + 92.29967613636364, + 92.2608033707865, + 92.21879444444446, + 92.1777087912088, + 92.137625, + 92.1029193548387, + 92.06522872340425, + 92.03306842105263, + 92.00949479166667, + 91.99011855670102, + 91.95756632653061, + 91.92082323232323, + 91.88501500000001, + 91.84773762376237, + 91.79981862745099, + 91.75418932038835, + 91.70145673076922, + 91.6450619047619, + 91.5904858490566, + 91.53478037383178, + 91.48899537037038, + 91.44450917431192, + 91.40092272727273, + 91.36231081081081, + 91.3331830357143, + 91.30766814159291, + 91.27391666666668, + 91.25779565217393, + 91.24264224137931, + 91.22723504273503, + 91.21734322033899, + 91.20938235294118, + 91.20072083333334, + 91.19997107438016, + 91.19923360655739, + 91.19956504065041, + 91.19860080645161, + 91.197652, + 91.19584523809523, + 91.19493307086614, + 91.19403515625, + 91.19532170542635, + 91.19485769230769, + 91.20802671755726, + 91.21842045454545, + 91.22632706766917, + 91.23739925373134, + 91.24527037037036, + 91.25298897058823, + 91.25238321167883, + 91.25127898550724, + 91.25155755395684, + 91.25133214285714, + 91.25040070921986, + 91.24538802816902, + 91.24283286713286, + 91.24288263888889 + ], + "in_ema_10": [ + 94.06, + 94.22272727272727, + 94.42586776859503, + 94.61752817430502, + 94.6925230517041, + 94.73479158775788, + 94.79392038998371, + 94.82957122816848, + 94.84692191395601, + 94.86020883869128, + 94.86198904983831, + 94.85435467714044, + 94.71174473584216, + 94.69142751114359, + 94.5348043272993, + 94.40665808597215, + 94.30362934306812, + 94.29933309887392, + 94.31581798998775, + 94.38385108271724, + 94.43951452222319, + 94.53778460909169, + 94.61818740743864, + 94.56578969699525, + 94.55864611572339, + 94.58798318559185, + 94.65016806093878, + 94.5046829589499, + 94.38564969368628, + 94.32825884028875, + 94.31402996023625, + 94.35966087655694, + 94.33699526263749, + 94.24754157852158, + 94.00435220060855, + 93.76083361867973, + 93.66068205164703, + 93.54783076952938, + 93.43913426597858, + 93.26474621761884, + 92.98024690532449, + 92.78020201344731, + 92.63198346554779, + 92.52980465363, + 92.40620380751545, + 92.32053038796718, + 92.28770668106405, + 92.13085092087059, + 91.9834234807123, + 91.92461921149189, + 91.80287026394791, + 91.5896211250483, + 91.41150819322132, + 91.27487033990835, + 91.37943936901591, + 91.48499584737665, + 91.56772387512635, + 91.6045013523761, + 91.69822837921681, + 91.76945958299558, + 91.98955784063274, + 91.99782005142679, + 91.930034587531, + 91.8482101170708, + 91.75944464123974, + 91.75045470646887, + 91.63400839620179, + 91.2914614150742, + 90.87846843051524, + 90.60147417042155, + 90.40666068489035, + 90.23999510581937, + 90.1199959956704, + 89.95636036009395, + 89.75702211280414, + 89.69392718320339, + 89.65503133171185, + 89.57866199867334, + 89.51345072618727, + 89.47100513960777, + 89.47445875058817, + 89.54092079593576, + 89.57711701485653, + 89.57400483033715, + 89.50418577027584, + 89.42706108477114, + 89.20032270572183, + 89.11844585013604, + 89.06781933192948, + 88.96094308976049, + 88.87349889162222, + 88.80377182041818, + 88.82308603488758, + 88.77525221036257, + 88.81793362666028, + 88.99103660363113, + 89.19812085751637, + 89.12573524705884, + 88.97923792941178, + 88.8630128513369, + 88.72791960563927, + 88.40647967734122, + 88.16893791782462, + 87.82367647822014, + 87.45209893672556, + 87.16262640277546, + 86.88396705681627, + 86.83051850103149, + 86.79587877357122, + 86.76935536019462, + 86.83219984015923, + 87.06270896013028, + 87.31494369465204, + 87.34131756835167, + 87.71925982865136, + 88.04303076889656, + 88.29702517455172, + 88.61756605190595, + 88.91800858792305, + 89.14564339011885, + 89.50279913736996, + 89.79501747602995, + 90.05774157129723, + 90.24360674015227, + 90.39567824194276, + 90.50010037977134, + 90.60553667435836, + 90.69180273356594, + 90.81329314564485, + 90.87178530098214, + 91.24418797353083, + 91.4870628874343, + 91.62941508971898, + 91.82588507340643, + 91.91208778733252, + 91.9817081896357, + 91.83412488242921, + 91.70064763107844, + 91.62598442542782, + 91.55216907535004, + 91.47359287983184, + 91.30359417440786, + 91.22657705178824, + 91.23083576964493 + ], + "in_ema_50": [ + 94.06, + 94.09509803921569, + 94.14391772395233, + 94.19631310732676, + 94.22900671096102, + 94.25630056543314, + 94.28781819031812, + 94.31535473187427, + 94.33926238944782, + 94.36203641339105, + 94.38195655404239, + 94.39913472839368, + 94.38622748414295, + 94.3946107200589, + 94.37246912319387, + 94.35119582424508, + 94.33114892917666, + 94.3291430888168, + 94.3315296343534, + 94.34558729575132, + 94.3590936763101, + 94.38344294390578, + 94.4068373382624, + 94.40382410931095, + 94.40863492855365, + 94.42084532351234, + 94.44081217357068, + 94.41764306872477, + 94.39538255622577, + 94.38262245598162, + 94.3774215753549, + 94.38477759200765, + 94.37890396094852, + 94.35796655071526, + 94.30118354872643, + 94.23701948799207, + 94.19674421395317, + 94.15138169575893, + 94.1042686880821, + 94.04057187678477, + 93.94878474436183, + 93.86765593085745, + 93.79304197278462, + 93.7254716993421, + 93.65192378956397, + 93.5845934448752, + 93.52794272154675, + 93.44547437952531, + 93.36212244307333, + 93.29537254334497, + 93.21535793380203, + 93.11397134816272, + 93.01577639333281, + 92.92339300535899, + 92.88129916201157, + 92.84516978310916, + 92.80967292886959, + 92.76890144146293, + 92.74345432611145, + 92.71782866626394, + 92.7281098950379, + 92.70092911484033, + 92.65873581621915, + 92.61251088224978, + 92.56339280843606, + 92.52992642379151, + 92.47424303462321, + 92.36740997444191, + 92.23613899505203, + 92.12315315210881, + 92.02146087163396, + 91.92218789627577, + 91.83033739053947, + 91.72797121836146, + 91.61550175881787, + 91.52901149376619, + 91.4486581018538, + 91.36184798021247, + 91.27785394177278, + 91.19950672836993, + 91.13246724882602, + 91.08178225867599, + 91.02916334657104, + 90.97154909768591, + 90.90168442718843, + 90.83024582220065, + 90.7263146134869, + 90.64881207962468, + 90.57787827258058, + 90.49560853640095, + 90.41656506438522, + 90.34101349323286, + 90.28489531702766, + 90.21725236341874, + 90.16990913348074, + 90.15422642236385, + 90.15327636658488, + 90.10020670515019, + 90.03039467749724, + 89.96410469014441, + 89.89178685915836, + 89.77681482546588, + 89.67184169505546, + 89.53843613838663, + 89.39104648590087, + 89.25257407468908, + 89.1105123462699, + 89.01166872484755, + 88.91866210818687, + 88.82969496668935, + 88.76245202681918, + 88.73647351596352, + 88.72523926043554, + 88.6756220345361, + 88.70481332729939, + 88.7359971183857, + 88.76360507452743, + 88.81444409121264, + 88.87152471508666, + 88.92244531449502, + 89.00823177275012, + 89.09065405617169, + 89.17494213240025, + 89.24965028407084, + 89.32142870430336, + 89.38607855903656, + 89.45250685083906, + 89.51633011159048, + 89.5886308915281, + 89.64927281735054, + 89.77753662843483, + 89.88743715280994, + 89.98087098995465, + 90.08789565701527, + 90.17464484693625, + 90.25779602940935, + 90.2935687341384, + 90.3251934896624, + 90.36302903908741, + 90.39663574343693, + 90.4250029691845, + 90.42945775470669, + 90.44712607805153, + 90.47861132989264 + ], + "in_ema_200": [ + 94.06, + 94.06890547263683, + 94.08155317937677, + 94.09546807311432, + 94.10476689825747, + 94.1129284216579, + 94.12235201945235, + 94.13098533269164, + 94.13888597614745, + 94.14665825499176, + 94.15385568529035, + 94.16048398692926, + 94.15958364875087, + 94.1639659010021, + 94.16064285721104, + 94.15735287853234, + 94.15419513844745, + 94.15544692811464, + 94.15778078952644, + 94.1630765030635, + 94.16831952293352, + 94.1763959455909, + 94.18439200583379, + 94.18584084159664, + 94.18923048496384, + 94.19451177367068, + 94.20183006447994, + 94.19832926781844, + 94.19486330495457, + 94.19362088400975, + 94.19418187023851, + 94.19787160287295, + 94.19824103966029, + 94.19472620344477, + 94.18194285813688, + 94.16684889934945, + 94.15732801477881, + 94.14621032308948, + 94.13430773280999, + 94.1178469593492, + 94.0937887806492, + 94.07176103158803, + 94.05079823525382, + 94.03108880007717, + 94.009386423957, + 93.98874576302211, + 93.97035028279304, + 93.94502341430753, + 93.91890377834427, + 93.89642712383338, + 93.87014426687982, + 93.83790402541833, + 93.80578557740421, + 93.77448422837531, + 93.75533513157556, + 93.73747110041562, + 93.71958581583438, + 93.70018695199524, + 93.68446369874157, + 93.66859838830634, + 93.66174666304957, + 93.64556012908888, + 93.62545505317755, + 93.60410724170315, + 93.58177781641257, + 93.56315316152289, + 93.53874367732864, + 93.50104473526567, + 93.45645722546203, + 93.4156467058057, + 93.37698355450416, + 93.33830710122551, + 93.30091101066606, + 93.26030493095794, + 93.2165208022917, + 93.17864497341318, + 93.14184253586679, + 93.10296848078355, + 93.06433197848719, + 93.02667693392513, + 92.9914861186622, + 92.96012804782974, + 92.92808697272696, + 92.89457366951574, + 92.85771223996832, + 92.82012306345123, + 92.77395268471042, + 92.7339133545143, + 92.69516794800172, + 92.65322597836987, + 92.61170134176919, + 92.57068938811975, + 92.53426461808871, + 92.4947196965157, + 92.46004586868969, + 92.4332792431306, + 92.41036104170642, + 92.37443705124169, + 92.33409439401541, + 92.29435216123913, + 92.25281631883875, + 92.20015147984533, + 92.14940370392647, + 92.09090217453416, + 92.02810712802139, + 91.96673292774258, + 91.90368085880984, + 91.85080841245352, + 91.7989595725286, + 91.74772614394624, + 91.70162936639454, + 91.66579225827122, + 91.63379432535311, + 91.59226403355855, + 91.57064946606046, + 91.55004598878624, + 91.52905050631075, + 91.51443308833753, + 91.5020506695481, + 91.4887964340302, + 91.48502731528365, + 91.4812957002062, + 91.47889474796536, + 91.47492564599555, + 91.47099603757769, + 91.46601100237791, + 91.46217009688162, + 91.45836740935047, + 91.45738862915793, + 91.45418078210163, + 91.46876604795138, + 91.47982310220063, + 91.48768555889515, + 91.49984789164247, + 91.50780960416346, + 91.51564234442054, + 91.51220311711289, + 91.50810159355953, + 91.50593142844949, + 91.5030863396092, + 91.49927453523497, + 91.48971558463562, + 91.48364876289796, + 91.48132389958555 + ], + "in_macd": [ + 0.0, + 0.07139601139600416, + 0.15723167831428952, + 0.23385812187346744, + 0.25533059905660593, + 0.2608679461481671, + 0.27300270018116635, + 0.27381479863801417, + 0.2661454763618849, + 0.2567048908023821, + 0.2423944047850881, + 0.22443155215290744, + 0.14797140775843332, + 0.1286596546544132, + 0.05063865544580892, + -0.011065986731267685, + -0.05848625069644697, + -0.05987265408001008, + -0.0515016293340409, + -0.0204245970762571, + 0.004156264061052184, + 0.04650131180039807, + 0.07914770177509922, + 0.05197153777494634, + 0.04576261683149596, + 0.05581246376378601, + 0.07980237274190927, + 0.011534610571004578, + -0.04208297643549486, + -0.06606162179458863, + -0.06973649640021051, + -0.04669274862511941, + -0.05443120551215941, + -0.0909849115574275, + -0.1931738845380977, + -0.29057921796126607, + -0.3201067103245805, + -0.3531540993804754, + -0.38220086745127446, + -0.4380956188748115, + -0.5391174825955432, + -0.5977629030878973, + -0.6301174302190731, + -0.6399095249204976, + -0.6578388353000122, + -0.6576086501523406, + -0.6335809136388946, + -0.6645725056737888, + -0.6896562600524163, + -0.6743269364453397, + -0.6869398374774534, + -0.7388509156367604, + -0.77269747640959, + -0.786421163893607, + -0.6932825012227539, + -0.6036350304553082, + -0.5281148179685005, + -0.47648941139942735, + -0.4026918488578417, + -0.34267732722148025, + -0.22075509713918962, + -0.19810087018421996, + -0.21080082490401253, + -0.22991559484226798, + -0.2518440830293258, + -0.23823427653167073, + -0.2727196500559188, + -0.40512021734637926, + -0.5624697191568941, + -0.6526156853143306, + -0.7018455370295413, + -0.7356085771251628, + -0.7464986105092066, + -0.7752415299923143, + -0.8176441987612435, + -0.7976731364148151, + -0.7673519549591816, + -0.7543954514830062, + -0.7368438268052842, + -0.7099091484759583, + -0.6639642107709278, + -0.5924806930730142, + -0.5377003792860506, + -0.5030126647317701, + -0.49961901185042734, + -0.5000414318225808, + -0.5664687815805678, + -0.566587431315952, + -0.5530440665067431, + -0.5648486203854901, + -0.5676601811693018, + -0.5625961882658004, + -0.5187130463811087, + -0.506340635544035, + -0.4549794517196091, + -0.3489274763389858, + -0.2331439916238196, + -0.2458703897344492, + -0.29132987099225716, + -0.3220308335618398, + -0.35996428476522624, + -0.4781176806110068, + -0.5540712792866458, + -0.673475708114708, + -0.7984395687849712, + -0.8808649346230908, + -0.9537524442156524, + -0.9234078725948365, + -0.8851218649421071, + -0.8442411254427782, + -0.7654970574539277, + -0.6165038753264298, + -0.46482541211742046, + -0.41966621259904, + -0.2231492760806617, + -0.060258237200685016, + 0.06326332587850914, + 0.20877721916416192, + 0.3371567398960593, + 0.4259195354564298, + 0.5655950073575156, + 0.6685818299881845, + 0.7520207157530905, + 0.7960594927398148, + 0.8214909049916201, + 0.8232791521405716, + 0.8240730306516895, + 0.8153038695917019, + 0.8214784144069256, + 0.7990057254227594, + 0.9146866018548394, + 0.9677734810896226, + 0.9736076630417614, + 1.0021830743940967, + 0.9804437747482808, + 0.9518395510970237, + 0.8288380704460678, + 0.7174398953440857, + 0.6371428647616852, + 0.5613871528836114, + 0.4876596047981252, + 0.3779589947049544, + 0.3149381862877334, + 0.29148953939349553 + ], + "in_signal": [ + 0.0, + 0.014279202279200832, + 0.04286969748621857, + 0.08106738236366834, + 0.11592002570225587, + 0.14490960979143813, + 0.17052822786938376, + 0.19118554202310986, + 0.20617752889086488, + 0.21628300127316832, + 0.2215052819755523, + 0.22209053601102335, + 0.20726671036050537, + 0.19154529921928695, + 0.16336397046459136, + 0.12847797902541958, + 0.09108513308104628, + 0.06089357564883502, + 0.03841453465225984, + 0.026646708306556452, + 0.0221486194574556, + 0.02701915792604409, + 0.03744486669585512, + 0.040350200911673365, + 0.04143268409563789, + 0.044308640029267515, + 0.05140738657179586, + 0.04343283137163761, + 0.026329669810211117, + 0.00785141148925117, + -0.007666170088641167, + -0.015471485795936815, + -0.023263429739181336, + -0.03680772610283057, + -0.068080957789884, + -0.11258060982416043, + -0.15408582992424447, + -0.19389948381549066, + -0.23155976054264743, + -0.27286693220908026, + -0.32611704228637284, + -0.38044621444667776, + -0.43038045760115684, + -0.4722862710650251, + -0.5093967839120226, + -0.5390391571600862, + -0.557947508455848, + -0.5792725078994362, + -0.6013492583300323, + -0.6159447939530938, + -0.6301438026579657, + -0.6518852252537247, + -0.6760476754848979, + -0.6981223731666397, + -0.6971543987778626, + -0.6784505251133518, + -0.6483833836843815, + -0.6140045892273907, + -0.5717420411534809, + -0.5259290983670808, + -0.4648942981215026, + -0.4115356125340461, + -0.37138865500803936, + -0.3430940429748851, + -0.3248440509857733, + -0.3075220960949528, + -0.300561606887146, + -0.32147332897899267, + -0.369672607014573, + -0.42626122267452454, + -0.48137808554552797, + -0.532224183861455, + -0.5750790691910053, + -0.6151115613512671, + -0.6556180888332624, + -0.6840290983495729, + -0.7006936696714947, + -0.7114340260337971, + -0.7165159861880945, + -0.7151946186456674, + -0.7049485370707196, + -0.6824549682711786, + -0.653504050474153, + -0.6234057733256765, + -0.5986484210306267, + -0.5789270231890176, + -0.5764353748673277, + -0.5744657861570526, + -0.5701814422269907, + -0.5691148778586906, + -0.5688239385208129, + -0.5675783884698105, + -0.5578053200520701, + -0.5475123831504631, + -0.5290057968642924, + -0.4929901327592311, + -0.4410209045321488, + -0.4019908015726089, + -0.3798586154565386, + -0.3682930590775989, + -0.3666273042151244, + -0.3889253794943009, + -0.42195455945276994, + -0.47225878918515757, + -0.5374949451051203, + -0.6061689430087144, + -0.675685643250102, + -0.725230089119049, + -0.7572084442836606, + -0.7746149805154843, + -0.772791395903173, + -0.7415338917878245, + -0.6861921958537437, + -0.632886999202803, + -0.5509394545783748, + -0.45280321110283683, + -0.3495899037065676, + -0.23791647913242173, + -0.12290183532672554, + -0.013137561170094472, + 0.10260895253542754, + 0.21580352802597894, + 0.3230469655714013, + 0.417649471005084, + 0.4984177578023913, + 0.5633900366700273, + 0.6155266354663598, + 0.6554820822914282, + 0.6886813487145278, + 0.7107462240561742, + 0.7515342996159072, + 0.7947821359106504, + 0.8305472413368726, + 0.8648744079483175, + 0.8879882813083102, + 0.900758535266053, + 0.886374442302056, + 0.852587532910462, + 0.8094985992807067, + 0.7598763100012877, + 0.7054329689606553, + 0.6399381741095151, + 0.5749381765451588, + 0.5182484491148261 + ], + "in_upper_bb": [ + NaN, + 95.77322113832392, + 96.09843062245406, + 96.23667475000163, + 96.08154860064863, + 95.9572902801096, + 95.88724654993797, + 95.82130850465214, + 95.7617146592496, + 95.7120507903148, + 95.66743604701658, + 95.62765536423339, + 95.69321364146639, + 95.65554908181292, + 95.72454750936132, + 95.75305629994855, + 95.75859226055212, + 95.72095538472925, + 95.68415634229682, + 95.65895853799304, + 95.65232149243, + 95.65513544824171, + 95.59827950049686, + 95.46726342977352, + 95.41868594482314, + 95.39549723374824, + 95.37462797092616, + 95.35002537626177, + 95.3197979744744, + 95.26352580496405, + 95.20649202663095, + 95.1726149297283, + 95.17157175432456, + 95.15934116280671, + 95.3106242537359, + 95.47149718637654, + 95.5115409110167, + 95.54679055490696, + 95.56443363729407, + 95.58015180327561, + 95.67679750770345, + 95.62254268412596, + 95.50416123205547, + 95.44778973370128, + 95.3492956208576, + 95.16900828245096, + 94.88374909531919, + 94.83458230439904, + 94.76201336377103, + 94.59106760591776, + 94.36934474154307, + 94.06535374560188, + 93.77305548568619, + 93.50975130587089, + 93.38669984010292, + 93.30536870047864, + 93.09361598759813, + 92.88735841925694, + 92.7125232059405, + 92.64231598287536, + 92.87205092157669, + 92.88672112179381, + 92.8642031127935, + 92.82471679799683, + 92.80461815890747, + 92.78576860293119, + 92.73055397925454, + 92.90819944017564, + 93.17608100598538, + 93.26919632114455, + 93.32809859009602, + 93.38965165457239, + 93.43198802273294, + 93.49659090977109, + 93.48658772262061, + 93.37946622381237, + 93.24675396525376, + 93.12662139237253, + 92.9186635584118, + 92.67849370616753, + 92.14298050078747, + 91.80881890775018, + 91.53378403235035, + 91.24950789471646, + 90.94512548700003, + 90.39431630605813, + 90.06500837154057, + 90.02924782883488, + 90.03720097962804, + 90.06803086269696, + 90.06420911245228, + 90.05005176155409, + 89.99483227658746, + 89.9890060865175, + 89.99236068367986, + 90.051746921927, + 90.17942467447998, + 90.16480230740338, + 90.17102701659635, + 90.16060324951768, + 90.13084091747497, + 90.19900590637889, + 90.18023404432626, + 90.28899883040886, + 90.45371131704114, + 90.52401086712274, + 90.65234928822862, + 90.59688592968776, + 90.50878639163444, + 90.44588534214105, + 90.36589287104593, + 90.326578179962, + 90.26524375922116, + 90.17267500194122, + 90.24702345990487, + 90.18919077002687, + 90.02775410706984, + 90.28195357912868, + 90.62116632159312, + 90.90611538009917, + 91.39202784346739, + 91.84381392570073, + 92.26340342744854, + 92.55816140958397, + 92.74196930784115, + 92.8390920314653, + 92.82885885203751, + 92.86937657585192, + 92.878834550682, + 92.75508712109847, + 92.95811725408339, + 93.13694477670303, + 93.22827343713796, + 93.09369659336168, + 93.16558339790853, + 93.20049736841942, + 93.07189160611723, + 93.00927202575068, + 92.96103026239318, + 92.88116185405809, + 92.88096277916367, + 92.91593460095515, + 92.92270025320346, + 92.92235845759073 + ], + "in_lower_bb": [ + NaN, + 93.24177886167607, + 93.47156937754596, + 93.68082524999839, + 93.86445139935137, + 93.97270971989037, + 94.06989630720489, + 94.13869149534787, + 94.18606311852818, + 94.22494920968518, + 94.25165486207435, + 94.26817796909995, + 94.06755558930284, + 94.06516520390139, + 93.85878582397203, + 93.71006870005144, + 93.59964303356554, + 93.59293350415965, + 93.60163313138737, + 93.63154146200696, + 93.70117850756999, + 93.70086455175829, + 93.72172049950314, + 93.73773657022646, + 93.73596405517686, + 93.73865276625176, + 93.74652202907384, + 93.65712462373823, + 93.57985202552561, + 93.55112419503595, + 93.54615797336903, + 93.5545350702717, + 93.57207824567544, + 93.50880883719329, + 93.26552574626412, + 92.98815281362347, + 92.8851090889833, + 92.72585944509304, + 92.56421636270595, + 92.3274981967244, + 91.93185249229653, + 91.67610731587405, + 91.49298876794451, + 91.32336026629869, + 91.1542043791424, + 91.05599171754903, + 91.06225090468081, + 90.86891769560098, + 90.68848663622894, + 90.61843239408223, + 90.54065525845692, + 90.45114625439813, + 90.38094451431381, + 90.3257486941291, + 90.34280015989705, + 90.35363129952135, + 90.43838401240185, + 90.51764158074306, + 90.60947679405947, + 90.64068401712463, + 90.53894907842331, + 90.53977887820616, + 90.52829688720648, + 90.50878320200319, + 90.47988184109253, + 90.47623139706882, + 90.42844602074545, + 90.08330055982437, + 89.58541899401463, + 89.26180367885546, + 89.03040140990397, + 88.8548483454276, + 88.70951197726707, + 88.50090909022892, + 88.21191227737941, + 88.06403377618763, + 87.95074603474623, + 87.81737860762749, + 87.7353364415882, + 87.69450629383246, + 87.8810194992125, + 87.99568109224984, + 88.08221596764966, + 88.17449210528355, + 88.26187451299997, + 88.54968369394189, + 88.58599162845944, + 88.5217521711651, + 88.49579902037195, + 88.37746913730302, + 88.27629088754772, + 88.19044823844591, + 88.17866772341256, + 88.11849391348251, + 88.13013931632014, + 88.106753078073, + 88.04407532552003, + 88.01519769259663, + 87.91897298340365, + 87.8353967504823, + 87.72815908252504, + 87.37199409362111, + 87.12676595567373, + 86.68900116959115, + 86.18328868295886, + 85.79098913287726, + 85.40765071177138, + 85.24711407031224, + 85.11521360836555, + 84.99511465785895, + 84.93860712895409, + 84.938921820038, + 84.95425624077882, + 84.93682499805878, + 84.90347654009513, + 84.93430922997311, + 85.02674589293018, + 84.89854642087131, + 84.75433367840687, + 84.65238461990084, + 84.4654721565326, + 84.42868607429925, + 84.42309657255146, + 84.60933859041602, + 84.95553069215885, + 85.36940796853469, + 85.92464114796249, + 86.3331234241481, + 86.795665449318, + 87.36791287890152, + 87.7453827459166, + 88.01455522329697, + 88.30522656286205, + 88.9648034066383, + 89.18091660209149, + 89.42550263158058, + 89.72710839388277, + 89.89372797424932, + 90.04396973760684, + 90.22883814594189, + 90.23003722083632, + 90.13792539904483, + 90.09515974679653, + 90.11250154240928 + ], + "out_sma_10": [ + 91.85, + 91.74, + 91.75999999999999, + 91.6575, + 91.57, + 91.51166666666666, + 91.65857142857143, + 91.74, + 91.80333333333334, + 91.8615, + 91.973, + 92.065, + 92.059, + 91.987, + 92.002, + 92.01400000000001, + 91.885, + 91.797, + 91.747, + 91.6385, + 91.691, + 91.729, + 91.854, + 92.108, + 92.288, + 92.501, + 92.69399999999999, + 92.869, + 93.023, + 93.264, + 93.286, + 93.31800000000001, + 93.298, + 93.27199999999999, + 93.30699999999999, + 93.34, + 93.402 + ], + "out_sma_50": [ + 91.85, + 91.74, + 91.75999999999999, + 91.6575, + 91.57, + 91.51166666666666, + 91.65857142857143, + 91.74, + 91.80333333333334, + 91.8615, + 91.96181818181819, + 92.01083333333334, + 91.99, + 91.89285714285714, + 91.85799999999999, + 91.825625, + 91.79176470588236, + 91.77166666666668, + 91.77368421052631, + 91.75, + 91.83285714285714, + 91.88272727272728, + 91.93086956521738, + 91.9825, + 92.03, + 92.08538461538461, + 92.12592592592593, + 92.16357142857143, + 92.20448275862068, + 92.25466666666667, + 92.3016129032258, + 92.33125, + 92.34515151515151, + 92.36176470588236, + 92.39485714285715, + 92.43388888888889, + 92.47081081081082 + ], + "out_sma_200": [ + 91.85, + 91.74, + 91.75999999999999, + 91.6575, + 91.57, + 91.51166666666666, + 91.65857142857143, + 91.74, + 91.80333333333334, + 91.8615, + 91.96181818181819, + 92.01083333333334, + 91.99, + 91.89285714285714, + 91.85799999999999, + 91.825625, + 91.79176470588236, + 91.77166666666668, + 91.77368421052631, + 91.75, + 91.83285714285714, + 91.88272727272728, + 91.93086956521738, + 91.9825, + 92.03, + 92.08538461538461, + 92.12592592592593, + 92.16357142857143, + 92.20448275862068, + 92.25466666666667, + 92.3016129032258, + 92.33125, + 92.34515151515151, + 92.36176470588236, + 92.39485714285715, + 92.43388888888889, + 92.47081081081082 + ], + "out_ema_10": [ + 91.85, + 91.80999999999999, + 91.8081818181818, + 91.72487603305782, + 91.63308039068366, + 91.5579748651048, + 91.7365248896312, + 91.84079309151643, + 91.92610343851344, + 92.00953917696553, + 92.18325932660817, + 92.24993944904304, + 92.15722318558068, + 91.87954624274781, + 91.7869014713391, + 91.70564665836835, + 91.62280181139228, + 91.58774693659367, + 91.62815658448574, + 91.56849175094288, + 91.91785688713509, + 92.10188290765598, + 92.26335874262762, + 92.4282026076044, + 92.56307486076723, + 92.72797034062773, + 92.81015755142269, + 92.87740163298221, + 92.96332860880362, + 93.09908704356658, + 93.21016212655448, + 93.21740537627184, + 93.13969530785877, + 93.09793252461172, + 93.1746720655914, + 93.28836805366569, + 93.38139204390828 + ], + "out_ema_50": [ + 91.85, + 91.84137254901961, + 91.83975009611687, + 91.82054420999464, + 91.79699345666151, + 91.77436626228263, + 91.80439111474213, + 91.82421891416402, + 91.84326915282426, + 91.86451349977233, + 91.90766983311458, + 91.9328592514238, + 91.92529614352483, + 91.87450021632777, + 91.85471589411884, + 91.83453095709457, + 91.81160817446342, + 91.79664314801389, + 91.79716694613099, + 91.77767020314546, + 91.84482039125741, + 91.88737645434536, + 91.93061659339064, + 91.97921986423808, + 92.02591712446404, + 92.08254782546547, + 92.1255851656433, + 92.16693476699062, + 92.2133294820106, + 92.27202244350038, + 92.32841372022585, + 92.36455435864838, + 92.38123850144649, + 92.4019742464878, + 92.44581839368436, + 92.49892355471634, + 92.54994616041374 + ], + "out_ema_200": [ + 91.85, + 91.84781094527364, + 91.8473352144749, + 91.84238660537565, + 91.83619370382962, + 91.8300624231945, + 91.83712647868511, + 91.84183168785242, + 91.84649007901807, + 91.85184838668954, + 91.86292452214536, + 91.86976109406433, + 91.86846993889952, + 91.85614685493037, + 91.85130957279178, + 91.84622191535107, + 91.84028935897942, + 91.83620687779555, + 91.83594611284236, + 91.83061331569967, + 91.84712462599121, + 91.85789950533459, + 91.86916418687355, + 91.88210782680517, + 91.89492267429965, + 91.91059508550066, + 91.9232259801723, + 91.93573119429995, + 91.94980352072483, + 91.96731791355344, + 91.9846580338166, + 91.99724850114181, + 92.00513657575732, + 92.01414019191895, + 92.02912387160136, + 92.04674452959539, + 92.06418985765912 + ], + "out_macd": [ + 0.0, + -0.017549857549852277, + -0.01753849400571994, + -0.053227157963959826, + -0.09095215499148424, + -0.11947228479947114, + -0.03515646302739128, + 0.012956006600632008, + 0.05050331463853297, + 0.08532809085468784, + 0.15790786605701612, + 0.17986742935164557, + 0.13040705951864595, + 0.0016229286293167888, + -0.04026347510024664, + -0.07501477745132945, + -0.10856619920841126, + -0.11925672965389822, + -0.09596006000688817, + -0.1172978822491757, + 0.042022033455580754, + 0.12169408099114776, + 0.1875146985077265, + 0.2513056131032414, + 0.29842036826379115, + 0.35586445999055627, + 0.3736811761868495, + 0.383381666925402, + 0.40017399822284005, + 0.43748794441629, + 0.4617369000446274, + 0.4387782538839531, + 0.3790952319189529, + 0.3375875055142359, + 0.3498810246499886, + 0.37786163337857204, + 0.3954776472442205 + ], + "out_signal": [ + 0.0, + -0.0035099715099704554, + -0.006315676009120353, + -0.015697972400088248, + -0.030748808918367447, + -0.04849350409458819, + -0.04582609588114882, + -0.03406967538479266, + -0.01715507738012753, + 0.0033415562668355457, + 0.03425481822487166, + 0.06337734045022644, + 0.07678328426391035, + 0.06175121313699164, + 0.041348275489543986, + 0.018075664901369304, + -0.0072527079205868105, + -0.02965351226724909, + -0.04291482181517691, + -0.05779143390197668, + -0.03782874043046519, + -0.005924176146142601, + 0.032763598784631226, + 0.07647200164835327, + 0.12086167497144085, + 0.16786223197526395, + 0.2090260208175811, + 0.24389715003914528, + 0.2751525196758842, + 0.3076196046239654, + 0.33844306370809785, + 0.3585101017432689, + 0.3626271277784058, + 0.35761920332557184, + 0.3560715675904552, + 0.36042958074807857, + 0.367439194047307 + ], + "out_upper_bb": [ + NaN, + 92.05112698372207, + 91.99065125189341, + 92.1086836285446, + 92.12299186250793, + 92.08289925210508, + 92.5946218952614, + 92.72142753171083, + 92.79691272120328, + 92.86790228316295, + 93.12559026197198, + 93.1712473137992, + 93.11112294895193, + 93.19235239567183, + 93.13900295527706, + 93.09000297618698, + 93.04743156644128, + 93.00172166304597, + 92.96921218364234, + 92.93276660508542, + 93.24830133576306, + 93.39143670077779, + 93.52747388500524, + 93.68018748419672, + 93.80233139969684, + 93.95541977989167, + 94.03333998541633, + 94.12181730996238, + 94.23056652263573, + 94.38961033530242, + 94.4958368059774, + 94.559556818564, + 94.58090346269762, + 94.47638122883579, + 94.50650863845559, + 94.53956373204426, + 94.50686184909227 + ], + "out_lower_bb": [ + NaN, + 91.42887301627792, + 91.52934874810657, + 91.2063163714554, + 91.01700813749206, + 90.94043408122823, + 90.72252096188147, + 90.75857246828916, + 90.8097539454634, + 90.85509771683707, + 90.7980461016644, + 90.85041935286748, + 90.86887705104806, + 90.59336189004244, + 90.57699704472292, + 90.56124702381302, + 90.53609784532344, + 90.54161167028738, + 90.57815623741028, + 90.56723339491458, + 90.41569866423696, + 90.40256329922222, + 90.38552611499478, + 90.41481251580328, + 90.48766860030318, + 90.55958022010834, + 90.54566001458367, + 90.54418269003762, + 90.53943347736428, + 90.51288966469758, + 90.4811631940226, + 90.48744318143596, + 90.5710965373024, + 90.9036187711642, + 91.08849136154441, + 91.30143626795572, + 91.58913815090773 + ], + "overall_sma_10": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 95.04950000000001, + 95.036, + 94.90899999999999, + 94.821, + 94.701, + 94.5915, + 94.4695, + 94.39849999999998, + 94.345, + 94.32199999999999, + 94.304, + 94.32000000000001, + 94.411, + 94.384, + 94.45365, + 94.54265000000001, + 94.65165, + 94.60864999999998, + 94.55465, + 94.49265, + 94.44865, + 94.40714999999999, + 94.33265, + 94.28415, + 94.1225, + 93.917, + 93.74499999999999, + 93.66399999999999, + 93.574, + 93.41499999999999, + 93.16, + 92.89150000000001, + 92.6645, + 92.487, + 92.381, + 92.30799999999999, + 92.201, + 92.0395, + 91.8765, + 91.7945, + 91.74999999999999, + 91.62499999999999, + 91.48949999999999, + 91.34849999999999, + 91.34849999999999, + 91.351, + 91.33099999999999, + 91.3655, + 91.4455, + 91.4885, + 91.661, + 91.8015, + 91.90299999999999, + 91.98499999999999, + 91.936, + 91.911, + 91.828, + 91.626, + 91.316, + 91.0425, + 90.6975, + 90.44300000000001, + 90.2385, + 90.0125, + 89.7625, + 89.5325, + 89.36949999999999, + 89.318, + 89.338, + 89.3305, + 89.3265, + 89.3615, + 89.37750000000001, + 89.4115, + 89.44449999999999, + 89.4115, + 89.28150000000001, + 89.233, + 89.195, + 89.115, + 89.014, + 88.87899999999999, + 88.79599999999999, + 88.696, + 88.678, + 88.747, + 88.942, + 88.94699999999999, + 88.89500000000001, + 88.881, + 88.845, + 88.692, + 88.511, + 88.282, + 87.95899999999999, + 87.568, + 87.118, + 86.897, + 86.729, + 86.55999999999999, + 86.45949999999999, + 86.5735, + 86.7085, + 86.8275, + 87.1915, + 87.55550000000001, + 87.9365, + 88.2835, + 88.6465, + 88.9985, + 89.398, + 89.699, + 89.978, + 90.34, + 90.506, + 90.65299999999999, + 90.817, + 90.919, + 91.02799999999999, + 91.1245, + 91.3055, + 91.4525, + 91.5555, + 91.7185, + 91.84049999999999, + 91.973, + 91.982, + 91.98400000000001, + 91.977, + 91.9855, + 91.80550000000001, + 91.60136, + 91.46236, + 91.31636, + 91.27136, + 91.20486, + 91.26786, + 91.29285999999999, + 91.28586, + 91.28585999999999, + 91.42786, + 91.60499999999999, + 91.748, + 91.8615, + 91.973, + 92.065, + 92.059, + 91.987, + 92.002, + 92.01400000000001, + 91.885, + 91.797, + 91.747, + 91.6385, + 91.691, + 91.729, + 91.854, + 92.108, + 92.288, + 92.501, + 92.69399999999999, + 92.869, + 93.023, + 93.264, + 93.286, + 93.31800000000001, + 93.298, + 93.27199999999999, + 93.30699999999999, + 93.34, + 93.402 + ], + "overall_sma_50": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.74242999999998, + 93.65592999999998, + 93.56133000000001, + 93.46493000000001, + 93.40133, + 93.34203, + 93.27963, + 93.21522999999999, + 93.15912999999999, + 93.10252999999999, + 93.06473, + 93.00903, + 92.96013, + 92.89773, + 92.84833, + 92.80593, + 92.75133, + 92.66073, + 92.55332999999999, + 92.44663, + 92.34342999999998, + 92.23362999999999, + 92.12563, + 92.02342999999999, + 91.9101, + 91.8039, + 91.6949, + 91.6026, + 91.51, + 91.4142, + 91.319, + 91.2245, + 91.13459999999999, + 91.04889999999999, + 90.9745, + 90.90280000000001, + 90.80220000000001, + 90.71640000000001, + 90.6342, + 90.5542, + 90.48980000000002, + 90.42200000000001, + 90.3609, + 90.2907, + 90.23389999999999, + 90.19059999999999, + 90.1504, + 90.0979, + 90.03790000000001, + 89.97150000000002, + 89.90880000000001, + 89.8354, + 89.7652, + 89.67739999999999, + 89.556, + 89.434, + 89.30779999999999, + 89.2042, + 89.09460000000001, + 88.9858, + 88.86849999999998, + 88.7898, + 88.7263, + 88.6459, + 88.60709999999999, + 88.56289999999998, + 88.52950000000001, + 88.53569999999999, + 88.56070000000001, + 88.57700000000001, + 88.60860000000001, + 88.641, + 88.67419999999998, + 88.71140000000001, + 88.7558, + 88.78699999999999, + 88.819, + 88.8559, + 88.8987, + 88.9358, + 89.0044, + 89.0592, + 89.10979999999999, + 89.17280000000001, + 89.235, + 89.2993, + 89.3591, + 89.40609999999998, + 89.45509999999999, + 89.5099, + 89.56269999999999, + 89.60367199999999, + 89.64307199999999, + 89.696872, + 89.75367200000001, + 89.790872, + 89.82427200000001, + 89.87527200000001, + 89.933272, + 89.990872, + 90.079272, + 90.18627199999999, + 90.29047200000001, + 90.41277199999999, + 90.556472, + 90.69027200000001, + 90.812472, + 90.893272, + 90.98787199999998, + 91.081672, + 91.164372, + 91.23097200000001, + 91.298172, + 91.374972, + 91.45637199999999, + 91.52497199999999, + 91.59597199999999, + 91.658172, + 91.71617199999999, + 91.78217199999999, + 91.823572, + 91.864972, + 91.907172, + 91.95977199999999, + 92.012372, + 92.057972, + 92.092172, + 92.12877199999998, + 92.17197200000001, + 92.22527199999999, + 92.24287199999999 + ], + "overall_sma_200": [ + 94.06, + 94.5075, + 94.78500000000001, + 94.95875000000001, + 94.973, + 94.96499999999999, + 94.97857142857143, + 94.98, + 94.9738888888889, + 94.96849999999999, + 94.95954545454546, + 94.94791666666667, + 94.88038461538461, + 94.86035714285715, + 94.79166666666667, + 94.7315625, + 94.67911764705883, + 94.65694444444445, + 94.6428947368421, + 94.64525, + 94.64738095238096, + 94.6625, + 94.67630434782608, + 94.66187500000001, + 94.65646000000001, + 94.65890384615385, + 94.66894444444443, + 94.63969642857144, + 94.61246551724138, + 94.59438333333333, + 94.58327419354838, + 94.582703125, + 94.57216666666666, + 94.5507794117647, + 94.5039, + 94.45281944444444, + 94.41922972972974, + 94.38293421052632, + 94.3461923076923, + 94.2995375, + 94.23613414634147, + 94.18003571428571, + 94.12852325581395, + 94.08173863636362, + 94.03214444444444, + 93.9865543478261, + 93.9472659574468, + 93.89471875, + 93.84217346938775, + 93.79852999999999, + 93.7486568627451, + 93.6886826923077, + 93.63059433962265, + 93.57558333333334, + 93.54420909090909, + 93.51591964285714, + 93.48827192982456, + 93.45864655172413, + 93.43595762711864, + 93.41352499999999, + 93.40641803278689, + 93.38429838709678, + 93.35637301587302, + 93.3270546875, + 93.29679230769231, + 93.27275, + 93.24047014925372, + 93.18913970588235, + 93.12871739130433, + 93.07480714285714, + 93.02488028169013, + 92.97578472222222, + 92.92926712328767, + 92.87914189189189, + 92.82555333333333, + 92.78061184210526, + 92.73774675324675, + 92.69283974358974, + 92.64887974683543, + 92.60676875, + 92.56829012345679, + 92.53501829268293, + 92.50134337349398, + 92.46632738095238, + 92.42778235294118, + 92.38885465116279, + 92.34047701149426, + 92.29967613636364, + 92.2608033707865, + 92.21879444444446, + 92.1777087912088, + 92.137625, + 92.1029193548387, + 92.06522872340425, + 92.03306842105263, + 92.00949479166667, + 91.99011855670102, + 91.95756632653061, + 91.92082323232323, + 91.88501500000001, + 91.84773762376237, + 91.79981862745099, + 91.75418932038835, + 91.70145673076922, + 91.6450619047619, + 91.5904858490566, + 91.53478037383178, + 91.48899537037038, + 91.44450917431192, + 91.40092272727273, + 91.36231081081081, + 91.3331830357143, + 91.30766814159291, + 91.27391666666668, + 91.25779565217393, + 91.24264224137931, + 91.22723504273503, + 91.21734322033899, + 91.20938235294118, + 91.20072083333334, + 91.19997107438016, + 91.19923360655739, + 91.19956504065041, + 91.19860080645161, + 91.197652, + 91.19584523809523, + 91.19493307086614, + 91.19403515625, + 91.19532170542635, + 91.19485769230769, + 91.20802671755726, + 91.21842045454545, + 91.22632706766917, + 91.23739925373134, + 91.24527037037036, + 91.25298897058823, + 91.25238321167883, + 91.25127898550724, + 91.25155755395684, + 91.25133214285714, + 91.25040070921986, + 91.24538802816902, + 91.24283286713286, + 91.24288263888889, + 91.24706965517241, + 91.24969246575341, + 91.25343605442177, + 91.25408851351352, + 91.25385973154363, + 91.25363399999999, + 91.26215298013246, + 91.26904671052631, + 91.27585032679738, + 91.28305259740259, + 91.29390387096774, + 91.30195576923077, + 91.30474585987261, + 91.30047531645569, + 91.30091257861635, + 91.301156875, + 91.30083913043478, + 91.30163641975308, + 91.30475521472393, + 91.30472621951219, + 91.3179703030303, + 91.3276813253012, + 91.33763532934131, + 91.34854226190475, + 91.35932011834319, + 91.37173588235294, + 91.38231052631579, + 91.39276220930232, + 91.40407572254335, + 91.41732816091954, + 91.43042914285714, + 91.44076761363637, + 91.44839039548022, + 91.45660168539327, + 91.46812905027933, + 91.48108388888888, + 91.4938955801105 + ], + "overall_ema_10": [ + 94.06, + 94.22272727272727, + 94.42586776859503, + 94.61752817430502, + 94.6925230517041, + 94.73479158775788, + 94.79392038998371, + 94.82957122816848, + 94.84692191395601, + 94.86020883869128, + 94.86198904983831, + 94.85435467714044, + 94.71174473584216, + 94.69142751114359, + 94.5348043272993, + 94.40665808597215, + 94.30362934306812, + 94.29933309887392, + 94.31581798998775, + 94.38385108271724, + 94.43951452222319, + 94.53778460909169, + 94.61818740743864, + 94.56578969699525, + 94.55864611572339, + 94.58798318559185, + 94.65016806093878, + 94.5046829589499, + 94.38564969368628, + 94.32825884028875, + 94.31402996023625, + 94.35966087655694, + 94.33699526263749, + 94.24754157852158, + 94.00435220060855, + 93.76083361867973, + 93.66068205164703, + 93.54783076952938, + 93.43913426597858, + 93.26474621761884, + 92.98024690532449, + 92.78020201344731, + 92.63198346554779, + 92.52980465363, + 92.40620380751545, + 92.32053038796718, + 92.28770668106405, + 92.13085092087059, + 91.9834234807123, + 91.92461921149189, + 91.80287026394791, + 91.5896211250483, + 91.41150819322132, + 91.27487033990835, + 91.37943936901591, + 91.48499584737665, + 91.56772387512635, + 91.6045013523761, + 91.69822837921681, + 91.76945958299558, + 91.98955784063274, + 91.99782005142679, + 91.930034587531, + 91.8482101170708, + 91.75944464123974, + 91.75045470646887, + 91.63400839620179, + 91.2914614150742, + 90.87846843051524, + 90.60147417042155, + 90.40666068489035, + 90.23999510581937, + 90.1199959956704, + 89.95636036009395, + 89.75702211280414, + 89.69392718320339, + 89.65503133171185, + 89.57866199867334, + 89.51345072618727, + 89.47100513960777, + 89.47445875058817, + 89.54092079593576, + 89.57711701485653, + 89.57400483033715, + 89.50418577027584, + 89.42706108477114, + 89.20032270572183, + 89.11844585013604, + 89.06781933192948, + 88.96094308976049, + 88.87349889162222, + 88.80377182041818, + 88.82308603488758, + 88.77525221036257, + 88.81793362666028, + 88.99103660363113, + 89.19812085751637, + 89.12573524705884, + 88.97923792941178, + 88.8630128513369, + 88.72791960563927, + 88.40647967734122, + 88.16893791782462, + 87.82367647822014, + 87.45209893672556, + 87.16262640277546, + 86.88396705681627, + 86.83051850103149, + 86.79587877357122, + 86.76935536019462, + 86.83219984015923, + 87.06270896013028, + 87.31494369465204, + 87.34131756835167, + 87.71925982865136, + 88.04303076889656, + 88.29702517455172, + 88.61756605190595, + 88.91800858792305, + 89.14564339011885, + 89.50279913736996, + 89.79501747602995, + 90.05774157129723, + 90.24360674015227, + 90.39567824194276, + 90.50010037977134, + 90.60553667435836, + 90.69180273356594, + 90.81329314564485, + 90.87178530098214, + 91.24418797353083, + 91.4870628874343, + 91.62941508971898, + 91.82588507340643, + 91.91208778733252, + 91.9817081896357, + 91.83412488242921, + 91.70064763107844, + 91.62598442542782, + 91.55216907535004, + 91.47359287983184, + 91.30359417440786, + 91.22657705178824, + 91.23083576964493, + 91.34341108425494, + 91.39551815984494, + 91.46906031260039, + 91.44741298303668, + 91.40606516793909, + 91.37223513740472, + 91.58455602151295, + 91.7164549266924, + 91.82437221274833, + 91.92630453770317, + 92.11515825812077, + 92.1942203930079, + 92.11163486700644, + 91.84224670936891, + 91.75638367130182, + 91.68067754924694, + 91.60237254029295, + 91.5710320784215, + 91.61448079143577, + 91.55730246572017, + 91.9087020174074, + 92.09439255969696, + 92.25723027611569, + 92.42318840773102, + 92.55897233359809, + 92.72461372748934, + 92.8074112315822, + 92.87515464402179, + 92.96149016329055, + 93.09758286087407, + 93.20893143162422, + 93.21639844405618, + 93.13887145422778, + 93.09725846255, + 93.17412056026818, + 93.2879168220376, + 93.38102285439439 + ], + "overall_ema_50": [ + 94.06, + 94.09509803921569, + 94.14391772395233, + 94.19631310732676, + 94.22900671096102, + 94.25630056543314, + 94.28781819031812, + 94.31535473187427, + 94.33926238944782, + 94.36203641339105, + 94.38195655404239, + 94.39913472839368, + 94.38622748414295, + 94.3946107200589, + 94.37246912319387, + 94.35119582424508, + 94.33114892917666, + 94.3291430888168, + 94.3315296343534, + 94.34558729575132, + 94.3590936763101, + 94.38344294390578, + 94.4068373382624, + 94.40382410931095, + 94.40863492855365, + 94.42084532351234, + 94.44081217357068, + 94.41764306872477, + 94.39538255622577, + 94.38262245598162, + 94.3774215753549, + 94.38477759200765, + 94.37890396094852, + 94.35796655071526, + 94.30118354872643, + 94.23701948799207, + 94.19674421395317, + 94.15138169575893, + 94.1042686880821, + 94.04057187678477, + 93.94878474436183, + 93.86765593085745, + 93.79304197278462, + 93.7254716993421, + 93.65192378956397, + 93.5845934448752, + 93.52794272154675, + 93.44547437952531, + 93.36212244307333, + 93.29537254334497, + 93.21535793380203, + 93.11397134816272, + 93.01577639333281, + 92.92339300535899, + 92.88129916201157, + 92.84516978310916, + 92.80967292886959, + 92.76890144146293, + 92.74345432611145, + 92.71782866626394, + 92.7281098950379, + 92.70092911484033, + 92.65873581621915, + 92.61251088224978, + 92.56339280843606, + 92.52992642379151, + 92.47424303462321, + 92.36740997444191, + 92.23613899505203, + 92.12315315210881, + 92.02146087163396, + 91.92218789627577, + 91.83033739053947, + 91.72797121836146, + 91.61550175881787, + 91.52901149376619, + 91.4486581018538, + 91.36184798021247, + 91.27785394177278, + 91.19950672836993, + 91.13246724882602, + 91.08178225867599, + 91.02916334657104, + 90.97154909768591, + 90.90168442718843, + 90.83024582220065, + 90.7263146134869, + 90.64881207962468, + 90.57787827258058, + 90.49560853640095, + 90.41656506438522, + 90.34101349323286, + 90.28489531702766, + 90.21725236341874, + 90.16990913348074, + 90.15422642236385, + 90.15327636658488, + 90.10020670515019, + 90.03039467749724, + 89.96410469014441, + 89.89178685915836, + 89.77681482546588, + 89.67184169505546, + 89.53843613838663, + 89.39104648590087, + 89.25257407468908, + 89.1105123462699, + 89.01166872484755, + 88.91866210818687, + 88.82969496668935, + 88.76245202681918, + 88.73647351596352, + 88.72523926043554, + 88.6756220345361, + 88.70481332729939, + 88.7359971183857, + 88.76360507452743, + 88.81444409121264, + 88.87152471508666, + 88.92244531449502, + 89.00823177275012, + 89.09065405617169, + 89.17494213240025, + 89.24965028407084, + 89.32142870430336, + 89.38607855903656, + 89.45250685083906, + 89.51633011159048, + 89.5886308915281, + 89.64927281735054, + 89.77753662843483, + 89.88743715280994, + 89.98087098995465, + 90.08789565701527, + 90.17464484693625, + 90.25779602940935, + 90.2935687341384, + 90.3251934896624, + 90.36302903908741, + 90.39663574343693, + 90.4250029691845, + 90.42945775470669, + 90.44712607805153, + 90.47861132989264, + 90.53239127774, + 90.57543475704432, + 90.62345692343473, + 90.65194880879022, + 90.67422532609257, + 90.6956282544811, + 90.76795655822693, + 90.82842885006117, + 90.88652967947054, + 90.94529322145209, + 91.02449740884613, + 91.08432103987177, + 91.11003394026895, + 91.09120907986625, + 91.10214205712639, + 91.11146981959202, + 91.11690237568645, + 91.12918071389484, + 91.15587950942837, + 91.16153129337236, + 91.2528437916715, + 91.31861462337065, + 91.38415914794435, + 91.45419212253476, + 91.52147870596478, + 91.59789130573088, + 91.65993478393752, + 91.71954518456742, + 91.78348458909419, + 91.85903421305127, + 91.9316211066571, + 91.98332223972938, + 92.01495666170078, + 92.0500564004576, + 92.1077012474985, + 92.17406590445934, + 92.23782802585309 + ], + "overall_ema_200": [ + 94.06, + 94.06890547263683, + 94.08155317937677, + 94.09546807311432, + 94.10476689825747, + 94.1129284216579, + 94.12235201945235, + 94.13098533269164, + 94.13888597614745, + 94.14665825499176, + 94.15385568529035, + 94.16048398692926, + 94.15958364875087, + 94.1639659010021, + 94.16064285721104, + 94.15735287853234, + 94.15419513844745, + 94.15544692811464, + 94.15778078952644, + 94.1630765030635, + 94.16831952293352, + 94.1763959455909, + 94.18439200583379, + 94.18584084159664, + 94.18923048496384, + 94.19451177367068, + 94.20183006447994, + 94.19832926781844, + 94.19486330495457, + 94.19362088400975, + 94.19418187023851, + 94.19787160287295, + 94.19824103966029, + 94.19472620344477, + 94.18194285813688, + 94.16684889934945, + 94.15732801477881, + 94.14621032308948, + 94.13430773280999, + 94.1178469593492, + 94.0937887806492, + 94.07176103158803, + 94.05079823525382, + 94.03108880007717, + 94.009386423957, + 93.98874576302211, + 93.97035028279304, + 93.94502341430753, + 93.91890377834427, + 93.89642712383338, + 93.87014426687982, + 93.83790402541833, + 93.80578557740421, + 93.77448422837531, + 93.75533513157556, + 93.73747110041562, + 93.71958581583438, + 93.70018695199524, + 93.68446369874157, + 93.66859838830634, + 93.66174666304957, + 93.64556012908888, + 93.62545505317755, + 93.60410724170315, + 93.58177781641257, + 93.56315316152289, + 93.53874367732864, + 93.50104473526567, + 93.45645722546203, + 93.4156467058057, + 93.37698355450416, + 93.33830710122551, + 93.30091101066606, + 93.26030493095794, + 93.2165208022917, + 93.17864497341318, + 93.14184253586679, + 93.10296848078355, + 93.06433197848719, + 93.02667693392513, + 92.9914861186622, + 92.96012804782974, + 92.92808697272696, + 92.89457366951574, + 92.85771223996832, + 92.82012306345123, + 92.77395268471042, + 92.7339133545143, + 92.69516794800172, + 92.65322597836987, + 92.61170134176919, + 92.57068938811975, + 92.53426461808871, + 92.4947196965157, + 92.46004586868969, + 92.4332792431306, + 92.41036104170642, + 92.37443705124169, + 92.33409439401541, + 92.29435216123913, + 92.25281631883875, + 92.20015147984533, + 92.14940370392647, + 92.09090217453416, + 92.02810712802139, + 91.96673292774258, + 91.90368085880984, + 91.85080841245352, + 91.7989595725286, + 91.74772614394624, + 91.70162936639454, + 91.66579225827122, + 91.63379432535311, + 91.59226403355855, + 91.57064946606046, + 91.55004598878624, + 91.52905050631075, + 91.51443308833753, + 91.5020506695481, + 91.4887964340302, + 91.48502731528365, + 91.4812957002062, + 91.47889474796536, + 91.47492564599555, + 91.47099603757769, + 91.46601100237791, + 91.46217009688162, + 91.45836740935047, + 91.45738862915793, + 91.45418078210163, + 91.46876604795138, + 91.47982310220063, + 91.48768555889515, + 91.49984789164247, + 91.50780960416346, + 91.51564234442054, + 91.51220311711289, + 91.50810159355953, + 91.50593142844949, + 91.5030863396092, + 91.49927453523497, + 91.48971558463562, + 91.48364876289796, + 91.48132389958555, + 91.48499231849515, + 91.48643518099769, + 91.48955522894796, + 91.4881666197047, + 91.48549829513053, + 91.48285652104963, + 91.4933753616362, + 91.50150097992838, + 91.50954574629725, + 91.5182567338963, + 91.53265218928041, + 91.54277505306868, + 91.54473749035158, + 91.53563562477595, + 91.53398750910655, + 91.53205728513535, + 91.52925074498475, + 91.5282631753829, + 91.53106652687164, + 91.52876735745005, + 91.54828211011224, + 91.56203054682754, + 91.5762391981029, + 91.59209751453969, + 91.60779803678308, + 91.62632740955142, + 91.64178683831211, + 91.657092441911, + 91.67393729323528, + 91.69419662365085, + 91.71425436868915, + 91.72953541974698, + 91.74008730611766, + 91.75172822844486, + 91.76932297244043, + 91.7895287140082, + 91.80953340342106 + ], + "overall_macd": [ + 0.0, + 0.07139601139600416, + 0.15723167831428952, + 0.23385812187346744, + 0.25533059905660593, + 0.2608679461481671, + 0.27300270018116635, + 0.27381479863801417, + 0.2661454763618849, + 0.2567048908023821, + 0.2423944047850881, + 0.22443155215290744, + 0.14797140775843332, + 0.1286596546544132, + 0.05063865544580892, + -0.011065986731267685, + -0.05848625069644697, + -0.05987265408001008, + -0.0515016293340409, + -0.0204245970762571, + 0.004156264061052184, + 0.04650131180039807, + 0.07914770177509922, + 0.05197153777494634, + 0.04576261683149596, + 0.05581246376378601, + 0.07980237274190927, + 0.011534610571004578, + -0.04208297643549486, + -0.06606162179458863, + -0.06973649640021051, + -0.04669274862511941, + -0.05443120551215941, + -0.0909849115574275, + -0.1931738845380977, + -0.29057921796126607, + -0.3201067103245805, + -0.3531540993804754, + -0.38220086745127446, + -0.4380956188748115, + -0.5391174825955432, + -0.5977629030878973, + -0.6301174302190731, + -0.6399095249204976, + -0.6578388353000122, + -0.6576086501523406, + -0.6335809136388946, + -0.6645725056737888, + -0.6896562600524163, + -0.6743269364453397, + -0.6869398374774534, + -0.7388509156367604, + -0.77269747640959, + -0.786421163893607, + -0.6932825012227539, + -0.6036350304553082, + -0.5281148179685005, + -0.47648941139942735, + -0.4026918488578417, + -0.34267732722148025, + -0.22075509713918962, + -0.19810087018421996, + -0.21080082490401253, + -0.22991559484226798, + -0.2518440830293258, + -0.23823427653167073, + -0.2727196500559188, + -0.40512021734637926, + -0.5624697191568941, + -0.6526156853143306, + -0.7018455370295413, + -0.7356085771251628, + -0.7464986105092066, + -0.7752415299923143, + -0.8176441987612435, + -0.7976731364148151, + -0.7673519549591816, + -0.7543954514830062, + -0.7368438268052842, + -0.7099091484759583, + -0.6639642107709278, + -0.5924806930730142, + -0.5377003792860506, + -0.5030126647317701, + -0.49961901185042734, + -0.5000414318225808, + -0.5664687815805678, + -0.566587431315952, + -0.5530440665067431, + -0.5648486203854901, + -0.5676601811693018, + -0.5625961882658004, + -0.5187130463811087, + -0.506340635544035, + -0.4549794517196091, + -0.3489274763389858, + -0.2331439916238196, + -0.2458703897344492, + -0.29132987099225716, + -0.3220308335618398, + -0.35996428476522624, + -0.4781176806110068, + -0.5540712792866458, + -0.673475708114708, + -0.7984395687849712, + -0.8808649346230908, + -0.9537524442156524, + -0.9234078725948365, + -0.8851218649421071, + -0.8442411254427782, + -0.7654970574539277, + -0.6165038753264298, + -0.46482541211742046, + -0.41966621259904, + -0.2231492760806617, + -0.060258237200685016, + 0.06326332587850914, + 0.20877721916416192, + 0.3371567398960593, + 0.4259195354564298, + 0.5655950073575156, + 0.6685818299881845, + 0.7520207157530905, + 0.7960594927398148, + 0.8214909049916201, + 0.8232791521405716, + 0.8240730306516895, + 0.8153038695917019, + 0.8214784144069256, + 0.7990057254227594, + 0.9146866018548394, + 0.9677734810896226, + 0.9736076630417614, + 1.0021830743940967, + 0.9804437747482808, + 0.9518395510970237, + 0.8288380704460678, + 0.7174398953440857, + 0.6371428647616852, + 0.5613871528836114, + 0.4876596047981252, + 0.3779589947049544, + 0.3149381862877334, + 0.29148953939349553, + 0.3176595221470677, + 0.3169931608041736, + 0.3264198787172461, + 0.29418816336460907, + 0.2552124528933035, + 0.22176752357368912, + 0.29833611144493943, + 0.3365783257435595, + 0.36270452411720555, + 0.3850232889499239, + 0.44438957719265204, + 0.4527319445942908, + 0.3894932644150231, + 0.24696161168863284, + 0.19150847508890934, + 0.14348669028753136, + 0.09704812167917964, + 0.07391764061362949, + 0.08526649287721, + 0.052502585187681916, + 0.2009353915826324, + 0.2702666741817268, + 0.3262924178228275, + 0.38082777346387786, + 0.41921498630556187, + 0.46844468313244647, + 0.47854265434288834, + 0.48100069270614654, + 0.49100627042429323, + 0.5219678339308444, + 0.5402771177729306, + 0.5117698373896928, + 0.44690778196248004, + 0.4005696156652476, + 0.40836085727663374, + 0.43214760375533956, + 0.44585918457192975 + ], + "overall_signal": [ + 0.0, + 0.014279202279200832, + 0.04286969748621857, + 0.08106738236366834, + 0.11592002570225587, + 0.14490960979143813, + 0.17052822786938376, + 0.19118554202310986, + 0.20617752889086488, + 0.21628300127316832, + 0.2215052819755523, + 0.22209053601102335, + 0.20726671036050537, + 0.19154529921928695, + 0.16336397046459136, + 0.12847797902541958, + 0.09108513308104628, + 0.06089357564883502, + 0.03841453465225984, + 0.026646708306556452, + 0.0221486194574556, + 0.02701915792604409, + 0.03744486669585512, + 0.040350200911673365, + 0.04143268409563789, + 0.044308640029267515, + 0.05140738657179586, + 0.04343283137163761, + 0.026329669810211117, + 0.00785141148925117, + -0.007666170088641167, + -0.015471485795936815, + -0.023263429739181336, + -0.03680772610283057, + -0.068080957789884, + -0.11258060982416043, + -0.15408582992424447, + -0.19389948381549066, + -0.23155976054264743, + -0.27286693220908026, + -0.32611704228637284, + -0.38044621444667776, + -0.43038045760115684, + -0.4722862710650251, + -0.5093967839120226, + -0.5390391571600862, + -0.557947508455848, + -0.5792725078994362, + -0.6013492583300323, + -0.6159447939530938, + -0.6301438026579657, + -0.6518852252537247, + -0.6760476754848979, + -0.6981223731666397, + -0.6971543987778626, + -0.6784505251133518, + -0.6483833836843815, + -0.6140045892273907, + -0.5717420411534809, + -0.5259290983670808, + -0.4648942981215026, + -0.4115356125340461, + -0.37138865500803936, + -0.3430940429748851, + -0.3248440509857733, + -0.3075220960949528, + -0.300561606887146, + -0.32147332897899267, + -0.369672607014573, + -0.42626122267452454, + -0.48137808554552797, + -0.532224183861455, + -0.5750790691910053, + -0.6151115613512671, + -0.6556180888332624, + -0.6840290983495729, + -0.7006936696714947, + -0.7114340260337971, + -0.7165159861880945, + -0.7151946186456674, + -0.7049485370707196, + -0.6824549682711786, + -0.653504050474153, + -0.6234057733256765, + -0.5986484210306267, + -0.5789270231890176, + -0.5764353748673277, + -0.5744657861570526, + -0.5701814422269907, + -0.5691148778586906, + -0.5688239385208129, + -0.5675783884698105, + -0.5578053200520701, + -0.5475123831504631, + -0.5290057968642924, + -0.4929901327592311, + -0.4410209045321488, + -0.4019908015726089, + -0.3798586154565386, + -0.3682930590775989, + -0.3666273042151244, + -0.3889253794943009, + -0.42195455945276994, + -0.47225878918515757, + -0.5374949451051203, + -0.6061689430087144, + -0.675685643250102, + -0.725230089119049, + -0.7572084442836606, + -0.7746149805154843, + -0.772791395903173, + -0.7415338917878245, + -0.6861921958537437, + -0.632886999202803, + -0.5509394545783748, + -0.45280321110283683, + -0.3495899037065676, + -0.23791647913242173, + -0.12290183532672554, + -0.013137561170094472, + 0.10260895253542754, + 0.21580352802597894, + 0.3230469655714013, + 0.417649471005084, + 0.4984177578023913, + 0.5633900366700273, + 0.6155266354663598, + 0.6554820822914282, + 0.6886813487145278, + 0.7107462240561742, + 0.7515342996159072, + 0.7947821359106504, + 0.8305472413368726, + 0.8648744079483175, + 0.8879882813083102, + 0.900758535266053, + 0.886374442302056, + 0.852587532910462, + 0.8094985992807067, + 0.7598763100012877, + 0.7054329689606553, + 0.6399381741095151, + 0.5749381765451588, + 0.5182484491148261, + 0.4781306637212745, + 0.4459031631378544, + 0.42200650625373276, + 0.39644283767590804, + 0.3681967607193872, + 0.3389109132902476, + 0.33079595292118597, + 0.3319524274856607, + 0.33810284681196967, + 0.34748693523956053, + 0.36686746363017886, + 0.3840403598230012, + 0.38513094074140564, + 0.3574970749308511, + 0.32429935496246276, + 0.28813682202747654, + 0.24991908195781717, + 0.21471879368897964, + 0.18882833352662573, + 0.16156318385883697, + 0.16943762540359608, + 0.18960343515922223, + 0.2169412316919433, + 0.24971854004633023, + 0.2836178292981766, + 0.3205832000650306, + 0.3521750909206022, + 0.3779402112777111, + 0.4005534231070275, + 0.42483630527179095, + 0.44792446777201894, + 0.46069354169555377, + 0.457936389748939, + 0.4464630349322008, + 0.4388425994010874, + 0.43750360027193785, + 0.4391747171319363 + ], + "overall_upper_bb": [ + NaN, + 95.77322113832392, + 96.09843062245406, + 96.23667475000163, + 96.08154860064863, + 95.9572902801096, + 95.88724654993797, + 95.82130850465214, + 95.7617146592496, + 95.7120507903148, + 95.66743604701658, + 95.62765536423339, + 95.69321364146639, + 95.65554908181292, + 95.72454750936132, + 95.75305629994855, + 95.75859226055212, + 95.72095538472925, + 95.68415634229682, + 95.65895853799304, + 95.65232149243, + 95.65513544824171, + 95.59827950049686, + 95.46726342977352, + 95.41868594482314, + 95.39549723374824, + 95.37462797092616, + 95.35002537626177, + 95.3197979744744, + 95.26352580496405, + 95.20649202663095, + 95.1726149297283, + 95.17157175432456, + 95.15934116280671, + 95.3106242537359, + 95.47149718637654, + 95.5115409110167, + 95.54679055490696, + 95.56443363729407, + 95.58015180327561, + 95.67679750770345, + 95.62254268412596, + 95.50416123205547, + 95.44778973370128, + 95.3492956208576, + 95.16900828245096, + 94.88374909531919, + 94.83458230439904, + 94.76201336377103, + 94.59106760591776, + 94.36934474154307, + 94.06535374560188, + 93.77305548568619, + 93.50975130587089, + 93.38669984010292, + 93.30536870047864, + 93.09361598759813, + 92.88735841925694, + 92.7125232059405, + 92.64231598287536, + 92.87205092157669, + 92.88672112179381, + 92.8642031127935, + 92.82471679799683, + 92.80461815890747, + 92.78576860293119, + 92.73055397925454, + 92.90819944017564, + 93.17608100598538, + 93.26919632114455, + 93.32809859009602, + 93.38965165457239, + 93.43198802273294, + 93.49659090977109, + 93.48658772262061, + 93.37946622381237, + 93.24675396525376, + 93.12662139237253, + 92.9186635584118, + 92.67849370616753, + 92.14298050078747, + 91.80881890775018, + 91.53378403235035, + 91.24950789471646, + 90.94512548700003, + 90.39431630605813, + 90.06500837154057, + 90.02924782883488, + 90.03720097962804, + 90.06803086269696, + 90.06420911245228, + 90.05005176155409, + 89.99483227658746, + 89.9890060865175, + 89.99236068367986, + 90.051746921927, + 90.17942467447998, + 90.16480230740338, + 90.17102701659635, + 90.16060324951768, + 90.13084091747497, + 90.19900590637889, + 90.18023404432626, + 90.28899883040886, + 90.45371131704114, + 90.52401086712274, + 90.65234928822862, + 90.59688592968776, + 90.50878639163444, + 90.44588534214105, + 90.36589287104593, + 90.326578179962, + 90.26524375922116, + 90.17267500194122, + 90.24702345990487, + 90.18919077002687, + 90.02775410706984, + 90.28195357912868, + 90.62116632159312, + 90.90611538009917, + 91.39202784346739, + 91.84381392570073, + 92.26340342744854, + 92.55816140958397, + 92.74196930784115, + 92.8390920314653, + 92.82885885203751, + 92.86937657585192, + 92.878834550682, + 92.75508712109847, + 92.95811725408339, + 93.13694477670303, + 93.22827343713796, + 93.09369659336168, + 93.16558339790853, + 93.20049736841942, + 93.07189160611723, + 93.00927202575068, + 92.96103026239318, + 92.88116185405809, + 92.88096277916367, + 92.91593460095515, + 92.92270025320346, + 92.92235845759073, + 92.95256329489955, + 92.95819173438979, + 92.97558597022176, + 92.97143473106948, + 92.97203968549502, + 92.9701882841339, + 92.88329010592132, + 92.83174293560315, + 92.83843485580611, + 92.76827585454502, + 92.91771125961226, + 92.9629532925989, + 92.973789746667, + 93.00840451465643, + 93.00856012625205, + 93.00775022389641, + 93.00478049808468, + 92.94896508048355, + 92.93447536887538, + 92.93276660508586, + 93.24830133576344, + 93.39143670077816, + 93.5274738850056, + 93.68018748419709, + 93.80233139969722, + 93.95541977989207, + 94.03333998541673, + 94.12181730996276, + 94.2305665226361, + 94.38961033530279, + 94.49583680597777, + 94.55955681856437, + 94.58090346269799, + 94.47638122883622, + 94.50650863845605, + 94.53956373204477, + 94.50686184909287 + ], + "overall_lower_bb": [ + NaN, + 93.24177886167607, + 93.47156937754596, + 93.68082524999839, + 93.86445139935137, + 93.97270971989037, + 94.06989630720489, + 94.13869149534787, + 94.18606311852818, + 94.22494920968518, + 94.25165486207435, + 94.26817796909995, + 94.06755558930284, + 94.06516520390139, + 93.85878582397203, + 93.71006870005144, + 93.59964303356554, + 93.59293350415965, + 93.60163313138737, + 93.63154146200696, + 93.70117850756999, + 93.70086455175829, + 93.72172049950314, + 93.73773657022646, + 93.73596405517686, + 93.73865276625176, + 93.74652202907384, + 93.65712462373823, + 93.57985202552561, + 93.55112419503595, + 93.54615797336903, + 93.5545350702717, + 93.57207824567544, + 93.50880883719329, + 93.26552574626412, + 92.98815281362347, + 92.8851090889833, + 92.72585944509304, + 92.56421636270595, + 92.3274981967244, + 91.93185249229653, + 91.67610731587405, + 91.49298876794451, + 91.32336026629869, + 91.1542043791424, + 91.05599171754903, + 91.06225090468081, + 90.86891769560098, + 90.68848663622894, + 90.61843239408223, + 90.54065525845692, + 90.45114625439813, + 90.38094451431381, + 90.3257486941291, + 90.34280015989705, + 90.35363129952135, + 90.43838401240185, + 90.51764158074306, + 90.60947679405947, + 90.64068401712463, + 90.53894907842331, + 90.53977887820616, + 90.52829688720648, + 90.50878320200319, + 90.47988184109253, + 90.47623139706882, + 90.42844602074545, + 90.08330055982437, + 89.58541899401463, + 89.26180367885546, + 89.03040140990397, + 88.8548483454276, + 88.70951197726707, + 88.50090909022892, + 88.21191227737941, + 88.06403377618763, + 87.95074603474623, + 87.81737860762749, + 87.7353364415882, + 87.69450629383246, + 87.8810194992125, + 87.99568109224984, + 88.08221596764966, + 88.17449210528355, + 88.26187451299997, + 88.54968369394189, + 88.58599162845944, + 88.5217521711651, + 88.49579902037195, + 88.37746913730302, + 88.27629088754772, + 88.19044823844591, + 88.17866772341256, + 88.11849391348251, + 88.13013931632014, + 88.106753078073, + 88.04407532552003, + 88.01519769259663, + 87.91897298340365, + 87.8353967504823, + 87.72815908252504, + 87.37199409362111, + 87.12676595567373, + 86.68900116959115, + 86.18328868295886, + 85.79098913287726, + 85.40765071177138, + 85.24711407031224, + 85.11521360836555, + 84.99511465785895, + 84.93860712895409, + 84.938921820038, + 84.95425624077882, + 84.93682499805878, + 84.90347654009513, + 84.93430922997311, + 85.02674589293018, + 84.89854642087131, + 84.75433367840687, + 84.65238461990084, + 84.4654721565326, + 84.42868607429925, + 84.42309657255146, + 84.60933859041602, + 84.95553069215885, + 85.36940796853469, + 85.92464114796249, + 86.3331234241481, + 86.795665449318, + 87.36791287890152, + 87.7453827459166, + 88.01455522329697, + 88.30522656286205, + 88.9648034066383, + 89.18091660209149, + 89.42550263158058, + 89.72710839388277, + 89.89372797424932, + 90.04396973760684, + 90.22883814594189, + 90.23003722083632, + 90.13792539904483, + 90.09515974679653, + 90.11250154240928, + 90.15929670510043, + 90.21966826561022, + 90.27427402977823, + 90.30542526893052, + 90.29082031450497, + 90.30117171586609, + 90.35006989407869, + 90.37461706439687, + 90.37192514419387, + 90.40958414545499, + 90.32664874038771, + 90.30690670740113, + 90.35307025333299, + 90.27145548534358, + 90.27929987374795, + 90.29210977610362, + 90.30807950191532, + 90.45303491951647, + 90.56052463112462, + 90.56723339491414, + 90.41569866423657, + 90.40256329922185, + 90.3855261149944, + 90.41481251580291, + 90.4876686003028, + 90.55958022010795, + 90.54566001458328, + 90.54418269003723, + 90.53943347736391, + 90.51288966469721, + 90.48116319402223, + 90.4874431814356, + 90.57109653730203, + 90.90361877116378, + 91.08849136154394, + 91.30143626795521, + 91.58913815090713 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file