diff --git "a/137_BLDR.json" "b/137_BLDR.json" new file mode 100644--- /dev/null +++ "b/137_BLDR.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655311800.0, + 1655315400.0, + 1655319000.0, + 1655322600.0, + 1655389200.0, + 1655392800.0, + 1655396400.0, + 1655400000.0, + 1655403600.0, + 1655407200.0, + 1655473800.0, + 1655477400.0, + 1655481000.0, + 1655484600.0, + 1655488200.0, + 1655491800.0, + 1655495400.0, + 1655821200.0, + 1655824800.0, + 1655828400.0, + 1655832000.0, + 1655835600.0, + 1655839200.0, + 1655905800.0, + 1655909400.0, + 1655913000.0, + 1655916600.0, + 1655920200.0, + 1655923800.0, + 1655927400.0, + 1655994000.0, + 1655997600.0, + 1656001200.0, + 1656004800.0, + 1656008400.0, + 1656012000.0, + 1656078600.0, + 1656082200.0, + 1656085800.0, + 1656089400.0, + 1656093000.0, + 1656096600.0, + 1656100200.0, + 1656339600.0, + 1656343200.0, + 1656346800.0, + 1656350400.0, + 1656354000.0, + 1656357600.0, + 1656424200.0, + 1656427800.0, + 1656431400.0, + 1656435000.0, + 1656438600.0, + 1656442200.0, + 1656445800.0, + 1656512400.0, + 1656516000.0, + 1656519600.0, + 1656523200.0, + 1656526800.0, + 1656530400.0, + 1656597000.0, + 1656600600.0, + 1656604200.0, + 1656607800.0, + 1656611400.0, + 1656615000.0, + 1656618600.0, + 1656685200.0, + 1656688800.0, + 1656692400.0, + 1656696000.0, + 1656699600.0, + 1656703200.0, + 1657029000.0, + 1657032600.0, + 1657036200.0, + 1657039800.0, + 1657043400.0, + 1657047000.0, + 1657050600.0, + 1657117200.0, + 1657120800.0, + 1657124400.0, + 1657128000.0, + 1657131600.0, + 1657135200.0, + 1657201800.0, + 1657205400.0, + 1657209000.0, + 1657212600.0, + 1657216200.0, + 1657219800.0, + 1657223400.0, + 1657290000.0, + 1657293600.0, + 1657297200.0, + 1657300800.0, + 1657304400.0, + 1657308000.0, + 1657547400.0, + 1657551000.0, + 1657554600.0, + 1657558200.0, + 1657561800.0, + 1657565400.0, + 1657569000.0, + 1657635600.0, + 1657639200.0, + 1657642800.0, + 1657646400.0, + 1657650000.0, + 1657653600.0, + 1657720200.0, + 1657723800.0, + 1657727400.0, + 1657731000.0, + 1657734600.0, + 1657738200.0, + 1657741800.0, + 1657808400.0, + 1657812000.0, + 1657815600.0, + 1657819200.0, + 1657822800.0, + 1657826400.0, + 1657893000.0, + 1657896600.0, + 1657900200.0 + ], + "input_window": [ + 54.995, + 54.995, + 55.38, + 55.5, + 51.495, + 50.94, + 50.89, + 50.92, + 50.55, + 50.51, + 50.53, + 49.31, + 50.16, + 50.08, + 50.135, + 50.455, + 50.34, + 52.36, + 51.18, + 51.13, + 51.45, + 51.069, + 50.93, + 49.17, + 50.45, + 49.98, + 50.02, + 50.15, + 50.4, + 50.13, + 50.845, + 51.7, + 51.1, + 50.8, + 50.445, + 50.89, + 52.05, + 54.41, + 53.96, + 53, + 53.02, + 52.93, + 52.52, + 53.67, + 54.29, + 53.71, + 53.95, + 53.9761, + 53.98, + 54.61, + 53.82, + 53.36, + 53.5858, + 53.33, + 53.1, + 52.78, + 52.78, + 52.6, + 52.7, + 52.76, + 53.37, + 53.17, + 51.83, + 52.36, + 53.93, + 54.19, + 54.43, + 53.89, + 53.75, + 56.15, + 55.96, + 56.38, + 56.38, + 56.99, + 57.14, + 56.97, + 57.02, + 57.575, + 57.725, + 58.17, + 58.02, + 58.55, + 57.68, + 57.42, + 57.5, + 57.79, + 58.18, + 58.97, + 59.77, + 59.74, + 59.98, + 60, + 60, + 60.1262, + 60.35, + 60.48, + 60.68, + 60.09, + 60.038, + 60.23, + 60.49, + 60.55, + 60.78, + 60.23, + 60, + 60.41, + 60.3, + 59.99, + 61.625, + 62.0666, + 62.22, + 62.35, + 62.245, + 62.05, + 61.04, + 62.4, + 62.34, + 62.73, + 63.01, + 62.99, + 63.16, + 61.2674, + 61.125, + 61.59, + 61.28, + 62.46, + 62.73, + 61.97, + 63.48, + 63.47 + ], + "output_timestamps": [ + 1657903800.0, + 1657907400.0, + 1657911000.0, + 1657914600.0, + 1658154000.0, + 1658157600.0, + 1658161200.0, + 1658164800.0, + 1658168400.0, + 1658172000.0, + 1658238600.0, + 1658242200.0, + 1658245800.0, + 1658249400.0, + 1658253000.0, + 1658256600.0, + 1658260200.0, + 1658326800.0, + 1658330400.0, + 1658334000.0, + 1658337600.0, + 1658341200.0, + 1658344800.0, + 1658411400.0, + 1658415000.0, + 1658418600.0, + 1658422200.0, + 1658425800.0, + 1658429400.0, + 1658433000.0, + 1658499600.0, + 1658503200.0, + 1658506800.0 + ], + "output_window": [ + 63.65, + 63.465, + 63.77, + 63.44, + 64.09, + 64.75, + 65.19, + 64.95, + 64.35, + 64.295, + 64.67, + 65.01, + 64.99, + 65.44, + 65.55, + 65.415, + 65.24, + 65.17, + 65.93, + 65.74, + 65.6, + 65.88, + 66.23, + 64.215, + 64.29, + 64.79, + 64.98, + 64.52, + 64.93, + 65.47, + 66.45, + 66.79, + 65.77 + ], + "text": { + "content": "Looking for a Growth Stock? 3 Reasons Why Builders FirstSource (BLDR) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-07-15T16:45:04Z\n\nBuilders FirstSource (BLDR) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Builders FirstSource (BLDR Quick QuoteBLDR - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this construction supply company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Builders FirstSource is 55.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 19.1% this year, crushing the industry average, which calls for EPS growth of 16.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Builders FirstSource is 458.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of 24.8%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 65.8% over the past 3-5 years versus the industry average of 13.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Builders FirstSource. The Zacks Consensus Estimate for the current year has surged 0.5% over the past month.\nBottom Line\nBuilders FirstSource has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Builders FirstSource well for outperformance, so growth investors may want to bet on it.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657903504000, + "published_utc": "2022-07-15T16:45:04Z", + "article_url": "https://www.zacks.com/stock/news/1953092/looking-for-a-growth-stock-3-reasons-why-builders-firstsource-bldr-is-a-solid-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6539839286089069, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1219262538979757, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.592690244567688, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.17100000000001, + 51.6025, + 51.0805, + 50.5385, + 50.402499999999996, + 50.354, + 50.299, + 50.443, + 50.506, + 50.568, + 50.660000000000004, + 50.8359, + 50.91289999999999, + 50.8219, + 50.8534, + 50.8059, + 50.7739, + 50.55290000000001, + 50.474900000000005, + 50.374900000000004, + 50.3144, + 50.377500000000005, + 50.39450000000001, + 50.5575, + 50.557, + 50.648, + 50.851, + 51.277, + 51.633, + 51.92, + 52.1375, + 52.2605, + 52.402499999999996, + 52.689499999999995, + 53.074, + 53.355999999999995, + 53.54600000000001, + 53.502610000000004, + 53.50461, + 53.66561, + 53.74561, + 53.78860999999999, + 53.89519, + 53.86119, + 53.74219000000001, + 53.64919, + 53.53219, + 53.394580000000005, + 53.26658, + 53.081579999999995, + 53.03658, + 53.017579999999995, + 52.842, + 52.745000000000005, + 52.827999999999996, + 52.96900000000001, + 53.134, + 53.263, + 53.36800000000001, + 53.70700000000001, + 53.965999999999994, + 54.287, + 54.742000000000004, + 55.205, + 55.525999999999996, + 55.803999999999995, + 56.063, + 56.43150000000001, + 56.82899999999999, + 57.031000000000006, + 57.237, + 57.45399999999999, + 57.584, + 57.626999999999995, + 57.663, + 57.745000000000005, + 57.861000000000004, + 58.0005, + 58.205, + 58.362, + 58.55800000000001, + 58.70300000000001, + 58.935, + 59.205619999999996, + 59.49062, + 59.75962, + 60.00962, + 60.12161999999999, + 60.14842, + 60.19742, + 60.248419999999996, + 60.303419999999996, + 60.38141999999999, + 60.3918, + 60.3568, + 60.349799999999995, + 60.311800000000005, + 60.3018, + 60.4605, + 60.64416, + 60.81716, + 60.997159999999994, + 61.14366, + 61.325660000000006, + 61.42966, + 61.62866, + 61.83266, + 62.10666, + 62.24516, + 62.3375, + 62.43149999999999, + 62.32324, + 62.21124, + 62.16524, + 62.18924, + 62.19524, + 62.23424, + 62.15824, + 62.20524, + 62.25323999999999 + ], + "in_sma_50": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.805702000000004, + 51.773002000000005, + 51.737118, + 51.693718, + 51.72581800000001, + 51.762618, + 51.800418, + 51.83401800000001, + 51.877018, + 51.922018, + 51.978818000000004, + 52.056018, + 52.089417999999995, + 52.135018, + 52.210918, + 52.28561800000001, + 52.367418, + 52.398018, + 52.44941800000001, + 52.549817999999995, + 52.640018, + 52.746238000000005, + 52.855238, + 53.01163799999999, + 53.145438000000006, + 53.285238, + 53.425238, + 53.573738000000006, + 53.720238, + 53.88103800000001, + 54.024538, + 54.161538, + 54.293138000000006, + 54.425537999999996, + 54.56663799999999, + 54.704638, + 54.827237999999994, + 54.918437999999995, + 55.034637999999994, + 55.169438, + 55.308638, + 55.450038000000006, + 55.599638000000006, + 55.728761999999996, + 55.849962000000005, + 55.985362, + 56.11996200000001, + 56.24224, + 56.3634, + 56.47580000000001, + 56.6092, + 56.753, + 56.896884, + 57.034884000000005, + 57.172883999999996, + 57.325483999999996, + 57.47588399999999, + 57.623684000000004, + 57.802184000000004, + 57.988316, + 58.165316000000004, + 58.348916, + 58.557216, + 58.751016, + 58.893216, + 59.057416, + 59.215616, + 59.392416, + 59.577616, + 59.714416, + 59.858416000000005, + 59.956164, + 60.051064, + 60.143064, + 60.225863999999994, + 60.335663999999994, + 60.449864, + 60.537763999999996, + 60.652864, + 60.758863999999996 + ], + "in_sma_200": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.86823725490196, + 51.896925, + 51.92879056603773, + 51.95473888888888, + 51.97556181818182, + 51.98992678571428, + 52.003787719298245, + 52.01406724137931, + 52.02569322033898, + 52.037931666666665, + 52.059768852459015, + 52.077675806451616, + 52.07374444444444, + 52.0782171875, + 52.106706153846154, + 52.13827121212121, + 52.17247611940298, + 52.19773382352941, + 52.220230434782614, + 52.27637, + 52.328252112676054, + 52.38452638888889, + 52.43925890410959, + 52.5007554054054, + 52.562612, + 52.62060394736842, + 52.67773896103896, + 52.74052435897436, + 52.80361898734177, + 52.870698749999995, + 52.93427037037037, + 53.00275487804878, + 53.05910722891566, + 53.11102261904762, + 53.16265764705882, + 53.21646395348837, + 53.27351609195402, + 53.338248863636366, + 53.410515730337075, + 53.48084333333333, + 53.55226263736264, + 53.622346739130435, + 53.69092365591398, + 53.75938404255319, + 53.82875894736842, + 53.89804270833333, + 53.96795979381443, + 54.030429591836736, + 54.09111212121212, + 54.152501, + 54.21524851485149, + 54.277353921568626, + 54.34048640776699, + 54.39711634615385, + 54.450477142857146, + 54.50669905660378, + 54.56084205607477, + 54.61111203703704, + 54.67545963302752, + 54.74265181818182, + 54.81001531531531, + 54.87733660714286, + 54.94253716814159, + 55.00488333333333, + 55.057362608695655, + 55.12066120689655, + 55.18236495726496, + 55.246327966101695, + 55.31156890756302, + 55.37555583333334, + 55.43989008264463, + 55.48765655737705, + 55.53348861788618, + 55.5823314516129, + 55.6279128, + 55.682135714285714, + 55.73763070866142, + 55.78632109375, + 55.84596201550388, + 55.904608461538466 + ], + "in_ema_10": [ + 54.995, + 54.995, + 55.065, + 55.144090909090906, + 54.48061983471074, + 53.83687077385423, + 53.30107608769892, + 52.86815316266274, + 52.44667076945133, + 52.094548811369265, + 51.8100853911203, + 51.35552441091661, + 51.13815633620449, + 50.9457642750764, + 50.79835258869887, + 50.73592484529907, + 50.66393850979014, + 50.97231332619194, + 51.01007453961158, + 51.03187916877311, + 51.10790113808709, + 51.10082820388943, + 51.06976853045498, + 50.72435607037225, + 50.674473148486385, + 50.548205303307036, + 50.45216797543303, + 50.397228343536106, + 50.397732281074994, + 50.3490536845159, + 50.43922574187664, + 50.668457425171795, + 50.74691971150419, + 50.75657067304888, + 50.69992145976726, + 50.73448119435503, + 50.973666431745016, + 51.59845435324592, + 52.02782628901939, + 52.20458514556131, + 52.35284239182289, + 52.45778013876418, + 52.46909284080705, + 52.687439597023946, + 52.978814215746866, + 53.11175708561107, + 53.264164888227235, + 53.39360763582228, + 53.50022442930913, + 53.702001805798375, + 53.723456022925944, + 53.65737310966668, + 53.64435981700001, + 53.58720348663637, + 53.49862103452067, + 53.367962664607816, + 53.26106036195185, + 53.14086756886969, + 53.06070982907519, + 53.00603531469788, + 53.07221071202554, + 53.089990582566344, + 52.86090138573609, + 52.76982840651135, + 52.98076869623656, + 53.200628933284456, + 53.42415094541455, + 53.50885077352099, + 53.55269608742626, + 54.024933162439666, + 54.37676349654154, + 54.74098831535217, + 55.03899043983359, + 55.393719450772934, + 55.71122500517785, + 55.940093186054604, + 56.13643987949922, + 56.39799626504482, + 56.6392696714003, + 56.917584276600245, + 57.11802349903657, + 57.3783828628481, + 57.433222342330254, + 57.43081828008839, + 57.44339677461777, + 57.50641554286908, + 57.628885444165604, + 57.87272445431731, + 58.21768364444143, + 58.494468436361174, + 58.764565084295505, + 58.989189614423594, + 59.17297332089203, + 59.34628726254802, + 59.52878048753928, + 59.70172948980486, + 59.879596855294885, + 59.917851972513986, + 59.93969706842053, + 59.99247941961679, + 60.08293770695919, + 60.167858123875696, + 60.27915664680738, + 60.27021907466058, + 60.2210883338132, + 60.25543590948352, + 60.263538471395606, + 60.213804203869124, + 60.470385257711094, + 60.760606119945436, + 61.02595046177353, + 61.26668674145107, + 61.44456187936905, + 61.55464153766558, + 61.4610703489991, + 61.63178483099926, + 61.760551225363024, + 61.93681463893338, + 62.131939250036396, + 62.28795029548432, + 62.446504787214444, + 62.23212209862999, + 62.03082717160635, + 61.95067677676883, + 61.82873554462904, + 61.94351090015103, + 62.086508918305384, + 62.06532547861349, + 62.32253902795648, + 62.53116829560075 + ], + "in_ema_50": [ + 54.995, + 54.995, + 55.010098039215684, + 55.02930988081507, + 54.890709493332125, + 54.73577970927989, + 54.58496481871989, + 54.44124070818186, + 54.2886430333512, + 54.14046095361194, + 53.998874249548734, + 53.81499682799781, + 53.67166361905672, + 53.530814065368226, + 53.397644886334184, + 53.282247047654415, + 53.166864810491504, + 53.13522305321733, + 53.05854763936567, + 52.98291832017486, + 52.922803876246434, + 52.850105685021084, + 52.7748074228634, + 52.63344242588836, + 52.54781723271627, + 52.44711851770779, + 52.351937399366314, + 52.26558691311666, + 52.19242664201404, + 52.111547165856635, + 52.06187864954853, + 52.04768732995839, + 52.01052312094042, + 51.96305162600158, + 51.90352018968779, + 51.86377429989611, + 51.871077268527635, + 51.970642865840276, + 52.04865687110144, + 52.08596444478374, + 52.12259329008634, + 52.15425629831825, + 52.16859918858029, + 52.22747765177321, + 52.30836088111545, + 52.363327121071706, + 52.425549586912034, + 52.4863554854645, + 52.54492978015217, + 52.625912926028555, + 52.672739870105865, + 52.699691247748774, + 52.734440610582155, + 52.75779588075541, + 52.771215650137556, + 52.77156013444589, + 52.771891109565665, + 52.765150281739565, + 52.762595368730175, + 52.762493589564286, + 52.78631737036569, + 52.80136374799841, + 52.76327105199847, + 52.74745650093971, + 52.79383075580483, + 52.84858249087131, + 52.91059886377832, + 52.94900675147329, + 52.98041825141552, + 53.104715574889426, + 53.21668751312906, + 53.34073898320243, + 53.459925689743514, + 53.59835997642024, + 53.737247820482196, + 53.864022415757404, + 53.987786242590445, + 54.12846129190063, + 54.26950202555159, + 54.42246273043192, + 54.563542623356156, + 54.71987428518533, + 54.83595764655061, + 54.93729264080353, + 55.037790968615155, + 55.145720734551816, + 55.264712078294885, + 55.410017486989204, + 55.58099719338178, + 55.744095342660934, + 55.91020925079188, + 56.07059320174122, + 56.22468758598666, + 56.37768807281071, + 56.53346501113187, + 56.6882310891267, + 56.84477104641586, + 56.972034926948574, + 57.09226885138197, + 57.21531713171993, + 57.343736067730916, + 57.46947190821206, + 57.59929653926257, + 57.702461380860115, + 57.79256093455187, + 57.89520560378513, + 57.9895112663818, + 58.06796180495506, + 58.207453498878394, + 58.35879257735375, + 58.510212476281055, + 58.660792379171994, + 58.80134954077309, + 58.92874759799767, + 59.0115418098409, + 59.144422523180474, + 59.26973928697732, + 59.40543578552723, + 59.54679124491832, + 59.68181903923524, + 59.818218292598566, + 59.87504894779077, + 59.924066636112705, + 59.98939735626515, + 60.040009224646916, + 60.13491082368037, + 60.2366790266733, + 60.30465239817631, + 60.42917583354195, + 60.54842384006972 + ], + "in_ema_200": [ + 54.995, + 54.995, + 54.998830845771145, + 55.003817603524666, + 54.9689039955294, + 54.92881539855896, + 54.888628180662856, + 54.84913934304432, + 54.806361837143385, + 54.76361196811708, + 54.72148647589702, + 54.66764083932093, + 54.622788691666, + 54.57758681413699, + 54.53338197021523, + 54.49280105508872, + 54.451479651555495, + 54.43066890875395, + 54.39832394448775, + 54.365803308224194, + 54.33679033998316, + 54.304275013217165, + 54.27070013746376, + 54.21994690226512, + 54.18243499278985, + 54.14061971922976, + 54.09961852799365, + 54.06031884114795, + 54.02389775815145, + 53.985152506826566, + 53.95390720825118, + 53.931480270855644, + 53.90330633781231, + 53.872427667784336, + 53.83832390989594, + 53.80898735357857, + 53.791484991851426, + 53.79763937004196, + 53.799254898698265, + 53.7913021136366, + 53.78362746573972, + 53.77513366011047, + 53.762644767970066, + 53.76172292948281, + 53.76697941774666, + 53.7664124583661, + 53.7682392000739, + 53.77030746673983, + 53.77239395960809, + 53.7807283480697, + 53.78111911077548, + 53.776928870867266, + 53.775027091057645, + 53.77059896079837, + 53.76392633432277, + 53.75413602253846, + 53.74444312679181, + 53.73305563299289, + 53.7227764724656, + 53.71319660706793, + 53.709781715455314, + 53.70441075311248, + 53.685759899847675, + 53.67256825905317, + 53.67512976891334, + 53.680252855789824, + 53.68771302637899, + 53.68972583208666, + 53.69032557505097, + 53.71479994743853, + 53.73714024646899, + 53.76343735844443, + 53.78947280761414, + 53.82131884932942, + 53.85434055232117, + 53.88534213886524, + 53.91653276434917, + 53.95293542341038, + 53.99046840427197, + 54.032055783333945, + 54.0717368203157, + 54.11629665294937, + 54.1517563877459, + 54.18427622468375, + 54.21726850105506, + 54.25281806820875, + 54.291894505341006, + 54.3384428187207, + 54.39248816380805, + 54.445697236804996, + 54.500764925991014, + 54.55548368294633, + 54.609657974658305, + 54.66454894008459, + 54.72112059242206, + 54.77842287508453, + 54.83714503553145, + 54.889412249108254, + 54.94064197797285, + 54.99327240605273, + 55.04796621295768, + 55.10271281780388, + 55.15920323752722, + 55.20965892670606, + 55.257324012012475, + 55.30859441985315, + 55.3582601470188, + 55.40434711073006, + 55.46624415440439, + 55.53191933694764, + 55.59846740324667, + 55.665646832070095, + 55.731113032746016, + 55.79398752993262, + 55.846186658988024, + 55.91139873203292, + 55.97536491380374, + 56.042575213168874, + 56.11190282298809, + 56.180341600868815, + 56.249790938173604, + 56.299717396500235, + 56.34773015872411, + 56.39989204769203, + 56.4484503357747, + 56.508266750344106, + 56.57017454387302, + 56.62390415040166, + 56.69212400960164, + 56.759565561744914 + ], + "in_macd": [ + 0.0, + 0.0, + 0.03071225071224859, + 0.06399720781486451, + -0.23014132673795729, + -0.5022425566384499, + -0.7136923230090488, + -0.868831686142606, + -1.0099940739407884, + -1.1122723655326254, + -1.178134020021588, + -1.3136309399770738, + -1.3370130745293523, + -1.3464775608648551, + -1.3341608186961977, + -1.2837797720547073, + -1.2388512623264134, + -1.028393298723607, + -0.9459160531804045, + -0.8745060624763994, + -0.7830651174806533, + -0.7328926948488856, + -0.6963200823043465, + -0.8001299148429055, + -0.7702358529874402, + -0.7755298403885789, + -0.7676487212254983, + -0.7423555512689433, + -0.6941360528554767, + -0.6699853227269088, + -0.5863916131079208, + -0.44601031225990795, + -0.37880547185466185, + -0.345766859322282, + -0.3442606317334196, + -0.30365876531213587, + -0.17585207492152932, + 0.11454749247761242, + 0.3048657006395956, + 0.37391995830907376, + 0.42535654242836074, + 0.45362900528617445, + 0.43790368125412726, + 0.5123308070836785, + 0.61426281954747, + 0.6408561305142868, + 0.6735334410379892, + 0.693541779014808, + 0.7016253283810912, + 0.7502192735725615, + 0.7167220024425447, + 0.6456147728968915, + 0.600559082820979, + 0.5380093645812138, + 0.46452443587961767, + 0.37612998249939267, + 0.3025886873154704, + 0.2271635849654885, + 0.1734582929822821, + 0.13419108937171131, + 0.15055791173525535, + 0.14571074507723125, + 0.03335799917619653, + -0.012768602303829368, + 0.07647999884205348, + 0.1662732903513202, + 0.25387460660100203, + 0.27653803549633693, + 0.27997476143432465, + 0.470929748862261, + 0.6000149413045222, + 0.7278165599837436, + 0.8196518274961306, + 0.9309227427551718, + 1.0194578160463834, + 1.0636438955076386, + 1.0901299247663587, + 1.142731458518739, + 1.1828867176293585, + 1.2363657757059983, + 1.2522098721967438, + 1.2926323424137607, + 1.240169806630341, + 1.1641929503142165, + 1.0977815335387433, + 1.0563733690162067, + 1.0430037430339851, + 1.0836628253210137, + 1.166986461582134, + 1.216576359375516, + 1.2607100244914093, + 1.2825160581350232, + 1.284984989814376, + 1.2823428708758158, + 1.283512232153285, + 1.2801718487421496, + 1.2789203022092863, + 1.2162996284048049, + 1.149228734359646, + 1.0988999286620427, + 1.067686192817341, + 1.035849947436823, + 1.0174500406864269, + 0.9475646431961025, + 0.8636650908239574, + 0.8207960387851116, + 0.7690804448653807, + 0.6950687351577187, + 0.7595886921086148, + 0.83670958496635, + 0.8998338219920186, + 0.9494059869324403, + 0.9690490678751402, + 0.9578400963302443, + 0.8575727813440182, + 0.8777328874790911, + 0.8787388636535383, + 0.9006240146317595, + 0.9298431612428217, + 0.9405437101689458, + 0.9517701378441927, + 0.7987427505487972, + 0.6583874727470018, + 0.5780135374578776, + 0.48372611194693604, + 0.4984727032195977, + 0.525884161302514, + 0.4807406123782769, + 0.56034904997464, + 0.6155368680347522 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0061424501424497185, + 0.017713401676932677, + -0.03185754400604532, + -0.12593454653252623, + -0.24348610182783076, + -0.3685552186907858, + -0.49684298974078633, + -0.6199288648991542, + -0.731569895923641, + -0.8479821047343274, + -0.9457882986933325, + -1.025926151127637, + -1.0875730846413492, + -1.1268144221240208, + -1.1492217901644994, + -1.125056091876321, + -1.0892280841371378, + -1.0462836798049902, + -0.9936399673401228, + -0.9414905128418755, + -0.8924564267343696, + -0.873991124356077, + -0.8532400700823497, + -0.8376980241435956, + -0.8236881635599762, + -0.8074216411017697, + -0.7847645234525112, + -0.7618086833073908, + -0.7267252692674968, + -0.670582277865979, + -0.6122269166637156, + -0.5589349051954289, + -0.5160000505030271, + -0.47353179346484886, + -0.413995849756185, + -0.3082871813094255, + -0.1856566049196213, + -0.0737412922738823, + 0.026078274666566308, + 0.11158842079048795, + 0.17685147288321584, + 0.24394733972330837, + 0.3180104356881407, + 0.38257957465336995, + 0.44077034793029385, + 0.4913246341471967, + 0.5333847729939756, + 0.5767516731096928, + 0.6047457389762632, + 0.6129195457603889, + 0.6104474531725069, + 0.5959598354542484, + 0.5696727555393222, + 0.5309642009313362, + 0.48528909820816307, + 0.4336639955596282, + 0.381622855044159, + 0.3321365019096695, + 0.29582078387478666, + 0.2657987761152756, + 0.21931062072745977, + 0.17289477612120194, + 0.15361182066537227, + 0.15614411460256186, + 0.1756902130022499, + 0.1958597775010673, + 0.21268277428771878, + 0.26433216920262725, + 0.3314687236230063, + 0.4107382908951538, + 0.49252099821534917, + 0.5802013471233137, + 0.6680526409079277, + 0.74717089182787, + 0.8157626984155678, + 0.8811564504362022, + 0.9415025038748335, + 1.0004751582410665, + 1.0508221010322019, + 1.0991841493085137, + 1.1273812807728791, + 1.1347436146811467, + 1.127351198452666, + 1.1131556325653742, + 1.0991252546590964, + 1.09603276879148, + 1.1102235073496107, + 1.131494077754792, + 1.1573372671021156, + 1.1823730253086973, + 1.202895418209833, + 1.2187849087430296, + 1.2317303734250808, + 1.2414186684884947, + 1.2489189952326532, + 1.2423951218670837, + 1.2237618443655962, + 1.1987894612248855, + 1.1725688075433767, + 1.145225035522066, + 1.1196700365549381, + 1.085248957883171, + 1.0409321844713282, + 0.9969049553340849, + 0.9513400532403441, + 0.9000857896238191, + 0.8719863701207783, + 0.8649310130898926, + 0.8719115748703179, + 0.8874104572827424, + 0.9037381794012219, + 0.9145585627870264, + 0.9031614064984248, + 0.8980757026945582, + 0.8942083348863542, + 0.8954914708354353, + 0.9023618089169128, + 0.9099981891673193, + 0.9183525789026941, + 0.8944306132319148, + 0.8472219851349322, + 0.7933802955995213, + 0.7314494588690043, + 0.684854107739123, + 0.6530601184518012, + 0.6185962172370965, + 0.6069467837846052, + 0.6086648006346346 + ], + "in_upper_bb": [ + NaN, + 54.995, + 55.56789304060935, + 55.740599735550816, + 57.83318303072913, + 58.04998671398828, + 57.88187662515041, + 57.611905244248135, + 57.37748427235958, + 57.13419065184282, + 56.89371509993048, + 56.79089575012146, + 56.57761239890897, + 56.38059079049187, + 56.192732330340775, + 56.01024979518, + 55.84387947090435, + 55.775004035828246, + 55.63983141975793, + 55.5142393451609, + 54.995049957010906, + 54.378119308877636, + 53.47525722888176, + 52.14803730634381, + 52.047259465160664, + 52.01961157938518, + 51.98918165196863, + 51.94869405229284, + 51.941611926472035, + 51.93145785506175, + 51.956633059308714, + 52.06169778983371, + 52.10867058751242, + 52.12032843754614, + 52.11711882873885, + 52.13603966133605, + 52.326302593116026, + 53.028721433642744, + 53.56869803383641, + 53.80888138970464, + 54.014533603873005, + 54.20792367500422, + 54.32955351995524, + 54.52499163090477, + 54.89290304050089, + 55.06309268416566, + 55.22828217038782, + 55.357510562409765, + 55.462105379169984, + 55.58295028388, + 55.608979535488544, + 55.63194681032047, + 55.60241216336802, + 55.46578645848561, + 55.152747115496155, + 54.82711661528922, + 54.72840390763898, + 54.63432447740152, + 54.59065125721481, + 54.599419609202414, + 54.60560610974094, + 54.60307932178351, + 54.70715568572492, + 54.706204424363186, + 54.64341824418164, + 54.71515245705012, + 54.800271828541966, + 54.788509104773944, + 54.758919396715264, + 55.2357121939634, + 55.66700992931, + 56.16918519502438, + 56.588076950977815, + 57.10313043206321, + 57.577161606066454, + 57.937234690469744, + 58.25024089701712, + 58.60211417863551, + 58.920279827859225, + 59.259085373166826, + 59.54401602806877, + 59.84848004810961, + 59.72901118751384, + 59.53605836652562, + 59.51800708639654, + 59.512049615027486, + 59.531987507649404, + 59.495313377682955, + 59.429577208623925, + 59.738372463670316, + 60.00986086430633, + 60.26252356840965, + 60.45083917238329, + 60.673019113918436, + 60.90672894677193, + 61.10131963310531, + 61.28634921111729, + 61.37448466431786, + 61.439616466332396, + 61.53720356858687, + 61.64069939935167, + 61.758839885560164, + 61.80997609754101, + 61.685814000034966, + 61.47014679796682, + 61.242366405921715, + 60.9581950413384, + 60.78849746573776, + 61.12658530841561, + 61.518763877361856, + 61.87194348894292, + 62.1899816518373, + 62.425056226624605, + 62.58751937269945, + 62.606744879575594, + 62.81661868633579, + 62.989085215244806, + 63.19832822394422, + 63.42251624024351, + 63.61268637601176, + 63.81588443906127, + 63.80060367663394, + 63.793406584471704, + 63.75002893045441, + 63.654798477716675, + 63.65489712725941, + 63.63643637548819, + 63.41699401248099, + 63.618725443652195, + 63.792734985355686 + ], + "in_lower_bb": [ + NaN, + 54.995, + 54.67877362605732, + 54.694400264449186, + 51.11281696927087, + 49.71834661934505, + 49.03098051770672, + 48.66684475575187, + 48.32584906097374, + 48.10080934815716, + 47.96173944552407, + 47.54493758321187, + 47.4493106780141, + 47.37012349522241, + 47.325934336325886, + 47.34537520482, + 47.35435582321329, + 47.50777374194952, + 47.59437910655786, + 47.6712606548391, + 47.83595004298908, + 48.060280691122365, + 48.518142771118235, + 49.21236269365619, + 49.20864053483933, + 49.14028842061483, + 49.083718348031375, + 49.04720594770715, + 49.03928807352797, + 49.01144214493826, + 49.017766940691274, + 49.1517022101663, + 49.19872941248758, + 49.25907156245386, + 49.29328117126116, + 49.317860338663955, + 49.29859740688397, + 48.80117856635725, + 48.53920196616359, + 48.48601861029536, + 48.43736639612699, + 48.430076324995774, + 48.46744648004476, + 48.72200836909523, + 48.73809695949911, + 48.94090731583433, + 49.168717829612184, + 49.42209943759024, + 49.67550462083001, + 50.00265971612, + 50.27413046451147, + 50.41716318967953, + 50.695277836631966, + 51.08490354151439, + 51.66344288450385, + 52.17807338471078, + 52.349786092361015, + 52.262865522598474, + 52.180538742785195, + 52.14777039079759, + 52.176583890259074, + 52.203110678216476, + 52.03003431427509, + 51.899985575636826, + 51.92677175581836, + 51.90303754294988, + 51.865918171458034, + 51.869070895226066, + 51.875660603284736, + 51.552867806036595, + 51.33557007069001, + 51.13539480497563, + 50.995923049022174, + 50.84686956793679, + 50.776838393933545, + 50.83576530953025, + 50.94675910298288, + 51.09238582136451, + 51.27672017214078, + 51.47891462683319, + 51.658983971931235, + 51.89251995189041, + 52.59698881248615, + 53.29594163347437, + 53.670992913603456, + 54.03695038497252, + 54.3920124923506, + 54.93668662231703, + 55.60442279137607, + 55.654627536329684, + 55.78513913569367, + 55.89447643159035, + 56.068160827616715, + 56.159600886081556, + 56.246891053228076, + 56.40330036689469, + 56.5842707888827, + 56.74763533568213, + 56.913803533667604, + 57.022216431413135, + 57.165720600648335, + 57.24758011443984, + 57.50644390245898, + 57.91160599996505, + 58.377273202033194, + 58.86705359407826, + 59.36322495866162, + 59.634922534262245, + 59.4823346915844, + 59.32281612263814, + 59.19363651105708, + 59.110598348162696, + 59.1000237733754, + 59.129940627300556, + 59.1797151204244, + 59.16184131366421, + 59.1553747847552, + 59.21013177605577, + 59.283143759756484, + 59.36897362398823, + 59.43277556093873, + 59.51979632336605, + 59.5614934155283, + 59.74087106954557, + 59.96410152228331, + 60.1690028727406, + 60.4304636245118, + 60.84790598751899, + 60.83167455634779, + 60.798005014644325 + ], + "out_sma_10": [ + 63.65, + 63.557500000000005, + 63.62833333333333, + 63.58125, + 63.68300000000001, + 63.86083333333334, + 64.05071428571429, + 64.16312500000001, + 64.18388888888889, + 64.19500000000001, + 64.297, + 64.4515, + 64.5735, + 64.77349999999998, + 64.9195, + 64.986, + 64.991, + 65.013, + 65.171, + 65.3155, + 65.4085, + 65.4955, + 65.61949999999999, + 65.49699999999999, + 65.37100000000001, + 65.30850000000001, + 65.2825, + 65.2175, + 65.11749999999999, + 65.09049999999999, + 65.1755, + 65.2665, + 65.22049999999999 + ], + "out_sma_50": [ + 63.65, + 63.557500000000005, + 63.62833333333333, + 63.58125, + 63.68300000000001, + 63.86083333333334, + 64.05071428571429, + 64.16312500000001, + 64.18388888888889, + 64.19500000000001, + 64.23818181818181, + 64.3025, + 64.35538461538462, + 64.43285714285715, + 64.50733333333334, + 64.5640625, + 64.60382352941177, + 64.63527777777777, + 64.70342105263158, + 64.75525, + 64.7954761904762, + 64.84477272727273, + 64.905, + 64.87625, + 64.8528, + 64.85038461538463, + 64.85518518518518, + 64.8432142857143, + 64.84620689655172, + 64.867, + 64.91806451612904, + 64.9765625, + 65.00060606060606 + ], + "out_sma_200": [ + 63.65, + 63.557500000000005, + 63.62833333333333, + 63.58125, + 63.68300000000001, + 63.86083333333334, + 64.05071428571429, + 64.16312500000001, + 64.18388888888889, + 64.19500000000001, + 64.23818181818181, + 64.3025, + 64.35538461538462, + 64.43285714285715, + 64.50733333333334, + 64.5640625, + 64.60382352941177, + 64.63527777777777, + 64.70342105263158, + 64.75525, + 64.7954761904762, + 64.84477272727273, + 64.905, + 64.87625, + 64.8528, + 64.85038461538463, + 64.85518518518518, + 64.8432142857143, + 64.84620689655172, + 64.867, + 64.91806451612904, + 64.9765625, + 65.00060606060606 + ], + "out_ema_10": [ + 63.65, + 63.61636363636363, + 63.64429752066115, + 63.60715251690458, + 63.69494296837647, + 63.88677151958075, + 64.12372215238425, + 64.27395448831437, + 64.28778094498448, + 64.28909350044184, + 64.35834922763424, + 64.47683118624619, + 64.57013460692869, + 64.72829195112347, + 64.87769341455557, + 64.975385521, + 65.02349724445455, + 65.05013410909918, + 65.2101097256266, + 65.30645341187629, + 65.35982551880787, + 65.45440269720643, + 65.59542038862344, + 65.34443486341917, + 65.1527194337066, + 65.08677044575994, + 65.06735763743995, + 64.96783806699632, + 64.96095841845154, + 65.05351143327853, + 65.30741844540971, + 65.57697872806249, + 65.6120735047784 + ], + "out_ema_50": [ + 63.65, + 63.64274509803922, + 63.64773548635141, + 63.63958899669057, + 63.65725217329094, + 63.70010502924032, + 63.7585322829956, + 63.80525650719186, + 63.8266189971059, + 63.84498687957234, + 63.87734033527539, + 63.921758361343024, + 63.96365019030996, + 64.0215462612782, + 64.08148562358102, + 64.13378030500921, + 64.17716146951865, + 64.21609631385125, + 64.28330822311199, + 64.34043339083308, + 64.38982815982003, + 64.44826627119963, + 64.51813818213297, + 64.50625041028462, + 64.49777000203817, + 64.50923000195824, + 64.5276915705089, + 64.52738994029286, + 64.5431785700853, + 64.57952450851333, + 64.65287648857164, + 64.7366852537257, + 64.77720740063842 + ], + "out_ema_200": [ + 63.65, + 63.6481592039801, + 63.64937155020915, + 63.6472882512021, + 63.651693343229944, + 63.66262176767542, + 63.67781956103188, + 63.69047807286241, + 63.69704048009762, + 63.7029903260668, + 63.7126123128721, + 63.725521643092286, + 63.73810351729038, + 63.75503781065067, + 63.77289813094271, + 63.789237453022885, + 63.80367290125152, + 63.81726819576643, + 63.83829040277373, + 63.85721288632823, + 63.8745540516384, + 63.89450873769175, + 63.917747456719695, + 63.92070519346876, + 63.92437976865813, + 63.9329929052884, + 63.94341088633031, + 63.94914809144146, + 63.95890781192463, + 63.97394355508956, + 63.99858093265087, + 64.02635624675385, + 64.04370593584088 + ], + "out_macd": [ + 0.0, + -0.01475783475783743, + -0.0018215761235751415, + -0.017990358377367954, + 0.02139866245941846, + 0.10466471966819313, + 0.20380861383839743, + 0.260017549569028, + 0.2532294787076381, + 0.24063791915859412, + 0.2579449546212089, + 0.2956875612700145, + 0.32029287917127647, + 0.3718179244879849, + 0.41672423720633844, + 0.43638902082092557, + 0.4328626943557623, + 0.4195829491838481, + 0.46502379898723234, + 0.4801694927193694, + 0.47539566880331563, + 0.4885740612473768, + 0.5212514449429193, + 0.3801724555882089, + 0.2712909402181225, + 0.2227793148971955, + 0.19738953078653765, + 0.1385526397506993, + 0.1235829656941263, + 0.1535231587757977, + 0.25340766151754224, + 0.35589942108423145, + 0.3507758774845371 + ], + "out_signal": [ + 0.0, + -0.002951566951567486, + -0.002725568785969017, + -0.005778526704248805, + -0.00034308887151535215, + 0.020658472836426345, + 0.057288501036820566, + 0.09783431074326206, + 0.12891334433613727, + 0.15125825930062864, + 0.1725955983647447, + 0.19721399094579867, + 0.22182976859089426, + 0.25182739977031243, + 0.28480676725751763, + 0.31512321797019927, + 0.33867111324731186, + 0.3548534804346191, + 0.3768875441451418, + 0.3975439338599874, + 0.41311428084865304, + 0.4282062369283978, + 0.44681527853130215, + 0.4334867139426835, + 0.40104755919777135, + 0.36539391033765617, + 0.33179303442743246, + 0.2931449554920858, + 0.2592325575324939, + 0.23809067778115467, + 0.24115407452843218, + 0.26410314383959205, + 0.28143769056858103 + ], + "out_upper_bb": [ + NaN, + 63.81912950903902, + 63.93563340383988, + 63.89497758884102, + 64.21298113173962, + 64.85264816820256, + 65.40322341780211, + 65.56751543716481, + 65.5034700513963, + 65.44109612612974, + 65.45453927162444, + 65.54491334067647, + 65.6045407407913, + 65.76570091745059, + 65.91530485631375, + 65.99800447348893, + 66.03042144671258, + 66.04478112052038, + 66.19648297972256, + 66.28063683618286, + 66.32917696363461, + 66.3645999056029, + 66.47450809714219, + 66.35118141686786, + 66.32781845801615, + 66.3271361452655, + 66.31877001496989, + 66.32684518599935, + 66.30543938570486, + 66.30041994073179, + 66.49139195121177, + 66.74513689697339, + 66.78166693508554 + ], + "out_lower_bb": [ + NaN, + 63.295870490960986, + 63.32103326282678, + 63.26752241115897, + 63.153018868260396, + 62.86901849846412, + 62.69820515362648, + 62.758734562835194, + 62.86430772638147, + 62.94890387387027, + 63.02182436473919, + 63.06008665932352, + 63.10622848997795, + 63.1000133682637, + 63.099361810352924, + 63.130120526511085, + 63.17722561211095, + 63.22577443503516, + 63.210359125540606, + 63.229863163817136, + 63.37632303636537, + 63.5824000943971, + 63.718491902857814, + 63.91931858313214, + 63.962681541983855, + 63.967363854734536, + 63.9547299850301, + 63.90365481400064, + 63.983060614295134, + 64.10558005926822, + 64.09260804878824, + 64.01686310302661, + 64.05833306491446 + ], + "overall_sma_10": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.17100000000001, + 51.6025, + 51.0805, + 50.5385, + 50.402499999999996, + 50.354, + 50.299, + 50.443, + 50.506, + 50.568, + 50.660000000000004, + 50.8359, + 50.91289999999999, + 50.8219, + 50.8534, + 50.8059, + 50.7739, + 50.55290000000001, + 50.474900000000005, + 50.374900000000004, + 50.3144, + 50.377500000000005, + 50.39450000000001, + 50.5575, + 50.557, + 50.648, + 50.851, + 51.277, + 51.633, + 51.92, + 52.1375, + 52.2605, + 52.402499999999996, + 52.689499999999995, + 53.074, + 53.355999999999995, + 53.54600000000001, + 53.502610000000004, + 53.50461, + 53.66561, + 53.74561, + 53.78860999999999, + 53.89519, + 53.86119, + 53.74219000000001, + 53.64919, + 53.53219, + 53.394580000000005, + 53.26658, + 53.081579999999995, + 53.03658, + 53.017579999999995, + 52.842, + 52.745000000000005, + 52.827999999999996, + 52.96900000000001, + 53.134, + 53.263, + 53.36800000000001, + 53.70700000000001, + 53.965999999999994, + 54.287, + 54.742000000000004, + 55.205, + 55.525999999999996, + 55.803999999999995, + 56.063, + 56.43150000000001, + 56.82899999999999, + 57.031000000000006, + 57.237, + 57.45399999999999, + 57.584, + 57.626999999999995, + 57.663, + 57.745000000000005, + 57.861000000000004, + 58.0005, + 58.205, + 58.362, + 58.55800000000001, + 58.70300000000001, + 58.935, + 59.205619999999996, + 59.49062, + 59.75962, + 60.00962, + 60.12161999999999, + 60.14842, + 60.19742, + 60.248419999999996, + 60.303419999999996, + 60.38141999999999, + 60.3918, + 60.3568, + 60.349799999999995, + 60.311800000000005, + 60.3018, + 60.4605, + 60.64416, + 60.81716, + 60.997159999999994, + 61.14366, + 61.325660000000006, + 61.42966, + 61.62866, + 61.83266, + 62.10666, + 62.24516, + 62.3375, + 62.43149999999999, + 62.32324, + 62.21124, + 62.16524, + 62.18924, + 62.19524, + 62.23424, + 62.15824, + 62.20524, + 62.25323999999999, + 62.30224, + 62.522000000000006, + 62.786500000000004, + 62.971500000000006, + 63.25250000000001, + 63.481500000000004, + 63.7275, + 64.0255, + 64.1125, + 64.19500000000001, + 64.297, + 64.4515, + 64.5735, + 64.7735, + 64.9195, + 64.98599999999999, + 64.991, + 65.013, + 65.17099999999999, + 65.3155, + 65.4085, + 65.4955, + 65.6195, + 65.497, + 65.37100000000001, + 65.30850000000001, + 65.2825, + 65.2175, + 65.1175, + 65.09049999999999, + 65.1755, + 65.2665, + 65.2205 + ], + "overall_sma_50": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.805702000000004, + 51.773002000000005, + 51.737118, + 51.693718, + 51.72581800000001, + 51.762618, + 51.800418, + 51.83401800000001, + 51.877018, + 51.922018, + 51.978818000000004, + 52.056018, + 52.089417999999995, + 52.135018, + 52.210918, + 52.28561800000001, + 52.367418, + 52.398018, + 52.44941800000001, + 52.549817999999995, + 52.640018, + 52.746238000000005, + 52.855238, + 53.01163799999999, + 53.145438000000006, + 53.285238, + 53.425238, + 53.573738000000006, + 53.720238, + 53.88103800000001, + 54.024538, + 54.161538, + 54.293138000000006, + 54.425537999999996, + 54.56663799999999, + 54.704638, + 54.827237999999994, + 54.918437999999995, + 55.034637999999994, + 55.169438, + 55.308638, + 55.450038000000006, + 55.599638000000006, + 55.728761999999996, + 55.849962000000005, + 55.985362, + 56.11996200000001, + 56.24224, + 56.3634, + 56.47580000000001, + 56.6092, + 56.753, + 56.896884, + 57.034884000000005, + 57.172883999999996, + 57.325483999999996, + 57.47588399999999, + 57.623684000000004, + 57.802184000000004, + 57.988316, + 58.165316000000004, + 58.348916, + 58.557216, + 58.751016, + 58.893216, + 59.057416, + 59.215616, + 59.392416, + 59.577616, + 59.714416, + 59.858416000000005, + 59.956164, + 60.051064, + 60.143064, + 60.225863999999994, + 60.335663999999994, + 60.449864, + 60.537763999999996, + 60.652864, + 60.758863999999996, + 60.871463999999996, + 60.969764000000005, + 61.091564, + 61.21196400000001, + 61.343764, + 61.482963999999996, + 61.623163999999996, + 61.74276400000001, + 61.83436400000001, + 61.925464000000005, + 62.01926399999999, + 62.119464, + 62.219263999999995, + 62.325540000000004, + 62.429539999999996, + 62.52824, + 62.61944, + 62.721039999999995, + 62.838879999999996, + 62.949079999999995, + 63.05128, + 63.15788, + 63.26688, + 63.34658, + 63.43238, + 63.519980000000004, + 63.61358, + 63.704179999999994, + 63.77027999999999, + 63.838348, + 63.922948, + 64.011748, + 64.08224799999999 + ], + "overall_sma_200": [ + 54.995, + 54.995, + 55.123333333333335, + 55.2175, + 54.473, + 53.884166666666665, + 53.45642857142857, + 53.139375, + 52.85166666666666, + 52.61749999999999, + 52.427727272727275, + 52.16791666666666, + 52.013461538461534, + 51.87535714285714, + 51.75933333333333, + 51.6778125, + 51.59911764705882, + 51.64138888888888, + 51.617105263157896, + 51.59275, + 51.585952380952385, + 51.56245454545455, + 51.53495652173913, + 51.436416666666666, + 51.39696, + 51.342461538461535, + 51.29348148148148, + 51.25264285714286, + 51.223241379310345, + 51.1868, + 51.17577419354839, + 51.19215625, + 51.18936363636364, + 51.17791176470588, + 51.156971428571424, + 51.14955555555556, + 51.17389189189189, + 51.259052631578946, + 51.328307692307696, + 51.3701, + 51.41034146341464, + 51.44652380952381, + 51.47148837209302, + 51.521454545454546, + 51.58297777777778, + 51.629217391304344, + 51.678595744680855, + 51.72646041666667, + 51.77245102040816, + 51.829201999999995, + 51.86823725490196, + 51.896925, + 51.92879056603773, + 51.95473888888888, + 51.97556181818182, + 51.98992678571428, + 52.003787719298245, + 52.01406724137931, + 52.02569322033898, + 52.037931666666665, + 52.059768852459015, + 52.077675806451616, + 52.07374444444444, + 52.0782171875, + 52.106706153846154, + 52.13827121212121, + 52.17247611940298, + 52.19773382352941, + 52.220230434782614, + 52.27637, + 52.328252112676054, + 52.38452638888889, + 52.43925890410959, + 52.5007554054054, + 52.562612, + 52.62060394736842, + 52.67773896103896, + 52.74052435897436, + 52.80361898734177, + 52.870698749999995, + 52.93427037037037, + 53.00275487804878, + 53.05910722891566, + 53.11102261904762, + 53.16265764705882, + 53.21646395348837, + 53.27351609195402, + 53.338248863636366, + 53.410515730337075, + 53.48084333333333, + 53.55226263736264, + 53.622346739130435, + 53.69092365591398, + 53.75938404255319, + 53.82875894736842, + 53.89804270833333, + 53.96795979381443, + 54.030429591836736, + 54.09111212121212, + 54.152501, + 54.21524851485149, + 54.277353921568626, + 54.34048640776699, + 54.39711634615385, + 54.450477142857146, + 54.50669905660378, + 54.56084205607477, + 54.61111203703704, + 54.67545963302752, + 54.74265181818182, + 54.81001531531531, + 54.87733660714286, + 54.94253716814159, + 55.00488333333333, + 55.057362608695655, + 55.12066120689655, + 55.18236495726496, + 55.246327966101695, + 55.31156890756302, + 55.37555583333334, + 55.43989008264463, + 55.48765655737705, + 55.53348861788618, + 55.5823314516129, + 55.6279128, + 55.682135714285714, + 55.73763070866142, + 55.78632109375, + 55.84596201550388, + 55.904608461538466, + 55.96373358778626, + 56.02056136363637, + 56.07882781954887, + 56.133761940298506, + 56.19269703703704, + 56.25561838235294, + 56.32083284671533, + 56.38336304347826, + 56.440676978417265, + 56.49677928571429, + 56.55474539007093, + 56.614289436619714, + 56.67286083916084, + 56.73374375, + 56.79454551724138, + 56.8535897260274, + 56.910640136054425, + 56.96644662162163, + 57.02660469798657, + 57.084694000000006, + 57.141086754966885, + 57.19857960526316, + 57.257608496732026, + 57.302786363636365, + 57.347865161290315, + 57.395571153846156, + 57.44387961783439, + 57.488665189873416, + 57.53546603773585, + 57.585056875, + 57.640118633540375, + 57.696599382716045, + 57.74612944785276 + ], + "overall_ema_10": [ + 54.995, + 54.995, + 55.065, + 55.144090909090906, + 54.48061983471074, + 53.83687077385423, + 53.30107608769892, + 52.86815316266274, + 52.44667076945133, + 52.094548811369265, + 51.8100853911203, + 51.35552441091661, + 51.13815633620449, + 50.9457642750764, + 50.79835258869887, + 50.73592484529907, + 50.66393850979014, + 50.97231332619194, + 51.01007453961158, + 51.03187916877311, + 51.10790113808709, + 51.10082820388943, + 51.06976853045498, + 50.72435607037225, + 50.674473148486385, + 50.548205303307036, + 50.45216797543303, + 50.397228343536106, + 50.397732281074994, + 50.3490536845159, + 50.43922574187664, + 50.668457425171795, + 50.74691971150419, + 50.75657067304888, + 50.69992145976726, + 50.73448119435503, + 50.973666431745016, + 51.59845435324592, + 52.02782628901939, + 52.20458514556131, + 52.35284239182289, + 52.45778013876418, + 52.46909284080705, + 52.687439597023946, + 52.978814215746866, + 53.11175708561107, + 53.264164888227235, + 53.39360763582228, + 53.50022442930913, + 53.702001805798375, + 53.723456022925944, + 53.65737310966668, + 53.64435981700001, + 53.58720348663637, + 53.49862103452067, + 53.367962664607816, + 53.26106036195185, + 53.14086756886969, + 53.06070982907519, + 53.00603531469788, + 53.07221071202554, + 53.089990582566344, + 52.86090138573609, + 52.76982840651135, + 52.98076869623656, + 53.200628933284456, + 53.42415094541455, + 53.50885077352099, + 53.55269608742626, + 54.024933162439666, + 54.37676349654154, + 54.74098831535217, + 55.03899043983359, + 55.393719450772934, + 55.71122500517785, + 55.940093186054604, + 56.13643987949922, + 56.39799626504482, + 56.6392696714003, + 56.917584276600245, + 57.11802349903657, + 57.3783828628481, + 57.433222342330254, + 57.43081828008839, + 57.44339677461777, + 57.50641554286908, + 57.628885444165604, + 57.87272445431731, + 58.21768364444143, + 58.494468436361174, + 58.764565084295505, + 58.989189614423594, + 59.17297332089203, + 59.34628726254802, + 59.52878048753928, + 59.70172948980486, + 59.879596855294885, + 59.917851972513986, + 59.93969706842053, + 59.99247941961679, + 60.08293770695919, + 60.167858123875696, + 60.27915664680738, + 60.27021907466058, + 60.2210883338132, + 60.25543590948352, + 60.263538471395606, + 60.213804203869124, + 60.470385257711094, + 60.760606119945436, + 61.02595046177353, + 61.26668674145107, + 61.44456187936905, + 61.55464153766558, + 61.4610703489991, + 61.63178483099926, + 61.760551225363024, + 61.93681463893338, + 62.131939250036396, + 62.28795029548432, + 62.446504787214444, + 62.23212209862999, + 62.03082717160635, + 61.95067677676883, + 61.82873554462904, + 61.94351090015103, + 62.086508918305384, + 62.06532547861349, + 62.32253902795648, + 62.53116829560075, + 62.734592241855154, + 62.86739365242694, + 63.03150389744022, + 63.10577591608745, + 63.284725749526096, + 63.551139249612255, + 63.84911393150093, + 64.0492750348644, + 64.10395230125268, + 64.13868824647946, + 64.23529038348319, + 64.37614667739534, + 64.48775637241437, + 64.66089157742994, + 64.82254765426086, + 64.93026626257706, + 64.98658148756304, + 65.01993030800612, + 65.18539752473228, + 65.28623433841732, + 65.34328264052326, + 65.44086761497357, + 65.58434623043291, + 65.33537418853602, + 65.14530615425674, + 65.08070503530098, + 65.06239502888262, + 64.96377775090396, + 64.9576363416487, + 65.05079337043983, + 65.30519457581441, + 65.5751591983936, + 65.61058479868568 + ], + "overall_ema_50": [ + 54.995, + 54.995, + 55.010098039215684, + 55.02930988081507, + 54.890709493332125, + 54.73577970927989, + 54.58496481871989, + 54.44124070818186, + 54.2886430333512, + 54.14046095361194, + 53.998874249548734, + 53.81499682799781, + 53.67166361905672, + 53.530814065368226, + 53.397644886334184, + 53.282247047654415, + 53.166864810491504, + 53.13522305321733, + 53.05854763936567, + 52.98291832017486, + 52.922803876246434, + 52.850105685021084, + 52.7748074228634, + 52.63344242588836, + 52.54781723271627, + 52.44711851770779, + 52.351937399366314, + 52.26558691311666, + 52.19242664201404, + 52.111547165856635, + 52.06187864954853, + 52.04768732995839, + 52.01052312094042, + 51.96305162600158, + 51.90352018968779, + 51.86377429989611, + 51.871077268527635, + 51.970642865840276, + 52.04865687110144, + 52.08596444478374, + 52.12259329008634, + 52.15425629831825, + 52.16859918858029, + 52.22747765177321, + 52.30836088111545, + 52.363327121071706, + 52.425549586912034, + 52.4863554854645, + 52.54492978015217, + 52.625912926028555, + 52.672739870105865, + 52.699691247748774, + 52.734440610582155, + 52.75779588075541, + 52.771215650137556, + 52.77156013444589, + 52.771891109565665, + 52.765150281739565, + 52.762595368730175, + 52.762493589564286, + 52.78631737036569, + 52.80136374799841, + 52.76327105199847, + 52.74745650093971, + 52.79383075580483, + 52.84858249087131, + 52.91059886377832, + 52.94900675147329, + 52.98041825141552, + 53.104715574889426, + 53.21668751312906, + 53.34073898320243, + 53.459925689743514, + 53.59835997642024, + 53.737247820482196, + 53.864022415757404, + 53.987786242590445, + 54.12846129190063, + 54.26950202555159, + 54.42246273043192, + 54.563542623356156, + 54.71987428518533, + 54.83595764655061, + 54.93729264080353, + 55.037790968615155, + 55.145720734551816, + 55.264712078294885, + 55.410017486989204, + 55.58099719338178, + 55.744095342660934, + 55.91020925079188, + 56.07059320174122, + 56.22468758598666, + 56.37768807281071, + 56.53346501113187, + 56.6882310891267, + 56.84477104641586, + 56.972034926948574, + 57.09226885138197, + 57.21531713171993, + 57.343736067730916, + 57.46947190821206, + 57.59929653926257, + 57.702461380860115, + 57.79256093455187, + 57.89520560378513, + 57.9895112663818, + 58.06796180495506, + 58.207453498878394, + 58.35879257735375, + 58.510212476281055, + 58.660792379171994, + 58.80134954077309, + 58.92874759799767, + 59.0115418098409, + 59.144422523180474, + 59.26973928697732, + 59.40543578552723, + 59.54679124491832, + 59.68181903923524, + 59.818218292598566, + 59.87504894779077, + 59.924066636112705, + 59.98939735626515, + 60.040009224646916, + 60.13491082368037, + 60.2366790266733, + 60.30465239817631, + 60.42917583354195, + 60.54842384006972, + 60.670054277714044, + 60.7796599923135, + 60.89692822790905, + 60.99665653269693, + 61.11796411965, + 61.26039689927157, + 61.414498981653075, + 61.55314608041178, + 61.66282662627798, + 61.76604911152199, + 61.87992953852113, + 62.0026773997556, + 62.11982730564753, + 62.25003015640645, + 62.379440738508166, + 62.498482278174514, + 62.60599277706963, + 62.70654207992965, + 62.832952194442214, + 62.94695406916997, + 63.050995086065264, + 63.16193645523918, + 63.28225267268078, + 63.318830999242316, + 63.356916058095564, + 63.413115428366325, + 63.47456188215588, + 63.51555945540468, + 63.571027712055475, + 63.6454972135435, + 63.755477714973175, + 63.8744785888958, + 63.948812761880276 + ], + "overall_ema_200": [ + 54.995, + 54.995, + 54.998830845771145, + 55.003817603524666, + 54.9689039955294, + 54.92881539855896, + 54.888628180662856, + 54.84913934304432, + 54.806361837143385, + 54.76361196811708, + 54.72148647589702, + 54.66764083932093, + 54.622788691666, + 54.57758681413699, + 54.53338197021523, + 54.49280105508872, + 54.451479651555495, + 54.43066890875395, + 54.39832394448775, + 54.365803308224194, + 54.33679033998316, + 54.304275013217165, + 54.27070013746376, + 54.21994690226512, + 54.18243499278985, + 54.14061971922976, + 54.09961852799365, + 54.06031884114795, + 54.02389775815145, + 53.985152506826566, + 53.95390720825118, + 53.931480270855644, + 53.90330633781231, + 53.872427667784336, + 53.83832390989594, + 53.80898735357857, + 53.791484991851426, + 53.79763937004196, + 53.799254898698265, + 53.7913021136366, + 53.78362746573972, + 53.77513366011047, + 53.762644767970066, + 53.76172292948281, + 53.76697941774666, + 53.7664124583661, + 53.7682392000739, + 53.77030746673983, + 53.77239395960809, + 53.7807283480697, + 53.78111911077548, + 53.776928870867266, + 53.775027091057645, + 53.77059896079837, + 53.76392633432277, + 53.75413602253846, + 53.74444312679181, + 53.73305563299289, + 53.7227764724656, + 53.71319660706793, + 53.709781715455314, + 53.70441075311248, + 53.685759899847675, + 53.67256825905317, + 53.67512976891334, + 53.680252855789824, + 53.68771302637899, + 53.68972583208666, + 53.69032557505097, + 53.71479994743853, + 53.73714024646899, + 53.76343735844443, + 53.78947280761414, + 53.82131884932942, + 53.85434055232117, + 53.88534213886524, + 53.91653276434917, + 53.95293542341038, + 53.99046840427197, + 54.032055783333945, + 54.0717368203157, + 54.11629665294937, + 54.1517563877459, + 54.18427622468375, + 54.21726850105506, + 54.25281806820875, + 54.291894505341006, + 54.3384428187207, + 54.39248816380805, + 54.445697236804996, + 54.500764925991014, + 54.55548368294633, + 54.609657974658305, + 54.66454894008459, + 54.72112059242206, + 54.77842287508453, + 54.83714503553145, + 54.889412249108254, + 54.94064197797285, + 54.99327240605273, + 55.04796621295768, + 55.10271281780388, + 55.15920323752722, + 55.20965892670606, + 55.257324012012475, + 55.30859441985315, + 55.3582601470188, + 55.40434711073006, + 55.46624415440439, + 55.53191933694764, + 55.59846740324667, + 55.665646832070095, + 55.731113032746016, + 55.79398752993262, + 55.846186658988024, + 55.91139873203292, + 55.97536491380374, + 56.042575213168874, + 56.11190282298809, + 56.180341600868815, + 56.249790938173604, + 56.299717396500235, + 56.34773015872411, + 56.39989204769203, + 56.4484503357747, + 56.508266750344106, + 56.57017454387302, + 56.62390415040166, + 56.69212400960164, + 56.759565561744914, + 56.82812709844397, + 56.89416563477786, + 56.96258189711838, + 57.02703381854009, + 57.09731208900238, + 57.17345823737052, + 57.2532248220733, + 57.32980964971436, + 57.39966229001572, + 57.468272615488196, + 57.53993159443856, + 57.61426063329987, + 57.68765107475958, + 57.76478887501073, + 57.84225366232406, + 57.917604372151686, + 57.99046403014023, + 58.06190219899456, + 58.14019172935282, + 58.21581171214534, + 58.289286222472256, + 58.36481571279592, + 58.4430762529671, + 58.500508330052014, + 58.558115212340056, + 58.62012401619737, + 58.68340636429491, + 58.741481922859144, + 58.80305921715905, + 58.869396936391304, + 58.94482582259637, + 59.02288725719741, + 59.09002270737455 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.03071225071224859, + 0.06399720781486451, + -0.23014132673795729, + -0.5022425566384499, + -0.7136923230090488, + -0.868831686142606, + -1.0099940739407884, + -1.1122723655326254, + -1.178134020021588, + -1.3136309399770738, + -1.3370130745293523, + -1.3464775608648551, + -1.3341608186961977, + -1.2837797720547073, + -1.2388512623264134, + -1.028393298723607, + -0.9459160531804045, + -0.8745060624763994, + -0.7830651174806533, + -0.7328926948488856, + -0.6963200823043465, + -0.8001299148429055, + -0.7702358529874402, + -0.7755298403885789, + -0.7676487212254983, + -0.7423555512689433, + -0.6941360528554767, + -0.6699853227269088, + -0.5863916131079208, + -0.44601031225990795, + -0.37880547185466185, + -0.345766859322282, + -0.3442606317334196, + -0.30365876531213587, + -0.17585207492152932, + 0.11454749247761242, + 0.3048657006395956, + 0.37391995830907376, + 0.42535654242836074, + 0.45362900528617445, + 0.43790368125412726, + 0.5123308070836785, + 0.61426281954747, + 0.6408561305142868, + 0.6735334410379892, + 0.693541779014808, + 0.7016253283810912, + 0.7502192735725615, + 0.7167220024425447, + 0.6456147728968915, + 0.600559082820979, + 0.5380093645812138, + 0.46452443587961767, + 0.37612998249939267, + 0.3025886873154704, + 0.2271635849654885, + 0.1734582929822821, + 0.13419108937171131, + 0.15055791173525535, + 0.14571074507723125, + 0.03335799917619653, + -0.012768602303829368, + 0.07647999884205348, + 0.1662732903513202, + 0.25387460660100203, + 0.27653803549633693, + 0.27997476143432465, + 0.470929748862261, + 0.6000149413045222, + 0.7278165599837436, + 0.8196518274961306, + 0.9309227427551718, + 1.0194578160463834, + 1.0636438955076386, + 1.0901299247663587, + 1.142731458518739, + 1.1828867176293585, + 1.2363657757059983, + 1.2522098721967438, + 1.2926323424137607, + 1.240169806630341, + 1.1641929503142165, + 1.0977815335387433, + 1.0563733690162067, + 1.0430037430339851, + 1.0836628253210137, + 1.166986461582134, + 1.216576359375516, + 1.2607100244914093, + 1.2825160581350232, + 1.284984989814376, + 1.2823428708758158, + 1.283512232153285, + 1.2801718487421496, + 1.2789203022092863, + 1.2162996284048049, + 1.149228734359646, + 1.0988999286620427, + 1.067686192817341, + 1.035849947436823, + 1.0174500406864269, + 0.9475646431961025, + 0.8636650908239574, + 0.8207960387851116, + 0.7690804448653807, + 0.6950687351577187, + 0.7595886921086148, + 0.83670958496635, + 0.8998338219920186, + 0.9494059869324403, + 0.9690490678751402, + 0.9578400963302443, + 0.8575727813440182, + 0.8777328874790911, + 0.8787388636535383, + 0.9006240146317595, + 0.9298431612428217, + 0.9405437101689458, + 0.9517701378441927, + 0.7987427505487972, + 0.6583874727470018, + 0.5780135374578776, + 0.48372611194693604, + 0.4984727032195977, + 0.525884161302514, + 0.4807406123782769, + 0.56034904997464, + 0.6155368680347522, + 0.6661194962239065, + 0.6834008203467548, + 0.7134827600971718, + 0.7025955874218894, + 0.737910815811091, + 0.8098197746252893, + 0.8920297021905483, + 0.9271283098021854, + 0.896198406252303, + 0.8573650241975272, + 0.8470839980953784, + 0.8564981913418919, + 0.8525178790268626, + 0.8755815331501111, + 0.8924481392791535, + 0.884723136795877, + 0.854628355513583, + 0.8157264231070798, + 0.8365784541491905, + 0.8282251627531423, + 0.8010740066707314, + 0.7930088672138851, + 0.8055731155914287, + 0.6454958387864593, + 0.5187059969730257, + 0.45334408675482507, + 0.4121249937148832, + 0.3384390946811351, + 0.3095576741312698, + 0.3264789808328743, + 0.414192494848848, + 0.5053162736950014, + 0.48958343633862 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0061424501424497185, + 0.017713401676932677, + -0.03185754400604532, + -0.12593454653252623, + -0.24348610182783076, + -0.3685552186907858, + -0.49684298974078633, + -0.6199288648991542, + -0.731569895923641, + -0.8479821047343274, + -0.9457882986933325, + -1.025926151127637, + -1.0875730846413492, + -1.1268144221240208, + -1.1492217901644994, + -1.125056091876321, + -1.0892280841371378, + -1.0462836798049902, + -0.9936399673401228, + -0.9414905128418755, + -0.8924564267343696, + -0.873991124356077, + -0.8532400700823497, + -0.8376980241435956, + -0.8236881635599762, + -0.8074216411017697, + -0.7847645234525112, + -0.7618086833073908, + -0.7267252692674968, + -0.670582277865979, + -0.6122269166637156, + -0.5589349051954289, + -0.5160000505030271, + -0.47353179346484886, + -0.413995849756185, + -0.3082871813094255, + -0.1856566049196213, + -0.0737412922738823, + 0.026078274666566308, + 0.11158842079048795, + 0.17685147288321584, + 0.24394733972330837, + 0.3180104356881407, + 0.38257957465336995, + 0.44077034793029385, + 0.4913246341471967, + 0.5333847729939756, + 0.5767516731096928, + 0.6047457389762632, + 0.6129195457603889, + 0.6104474531725069, + 0.5959598354542484, + 0.5696727555393222, + 0.5309642009313362, + 0.48528909820816307, + 0.4336639955596282, + 0.381622855044159, + 0.3321365019096695, + 0.29582078387478666, + 0.2657987761152756, + 0.21931062072745977, + 0.17289477612120194, + 0.15361182066537227, + 0.15614411460256186, + 0.1756902130022499, + 0.1958597775010673, + 0.21268277428771878, + 0.26433216920262725, + 0.3314687236230063, + 0.4107382908951538, + 0.49252099821534917, + 0.5802013471233137, + 0.6680526409079277, + 0.74717089182787, + 0.8157626984155678, + 0.8811564504362022, + 0.9415025038748335, + 1.0004751582410665, + 1.0508221010322019, + 1.0991841493085137, + 1.1273812807728791, + 1.1347436146811467, + 1.127351198452666, + 1.1131556325653742, + 1.0991252546590964, + 1.09603276879148, + 1.1102235073496107, + 1.131494077754792, + 1.1573372671021156, + 1.1823730253086973, + 1.202895418209833, + 1.2187849087430296, + 1.2317303734250808, + 1.2414186684884947, + 1.2489189952326532, + 1.2423951218670837, + 1.2237618443655962, + 1.1987894612248855, + 1.1725688075433767, + 1.145225035522066, + 1.1196700365549381, + 1.085248957883171, + 1.0409321844713282, + 0.9969049553340849, + 0.9513400532403441, + 0.9000857896238191, + 0.8719863701207783, + 0.8649310130898926, + 0.8719115748703179, + 0.8874104572827424, + 0.9037381794012219, + 0.9145585627870264, + 0.9031614064984248, + 0.8980757026945582, + 0.8942083348863542, + 0.8954914708354353, + 0.9023618089169128, + 0.9099981891673193, + 0.9183525789026941, + 0.8944306132319148, + 0.8472219851349322, + 0.7933802955995213, + 0.7314494588690043, + 0.684854107739123, + 0.6530601184518012, + 0.6185962172370965, + 0.6069467837846052, + 0.6086648006346346, + 0.6201557397524889, + 0.6328047558713421, + 0.6489403567165082, + 0.6596714028575845, + 0.6753192854482858, + 0.7022193832836865, + 0.7401814470650588, + 0.7775708196124842, + 0.801296336940448, + 0.8125100743918638, + 0.8194248591325668, + 0.8268395255744319, + 0.8319751962649181, + 0.8406964636419567, + 0.851046798769396, + 0.8577820663746922, + 0.8571513242024704, + 0.8488663439833923, + 0.846408766016552, + 0.8427720453638701, + 0.8344324376252423, + 0.826147723542971, + 0.8220328019526625, + 0.7867254093194219, + 0.7331215268501428, + 0.6771660388310792, + 0.6241578298078401, + 0.5670140827824991, + 0.5155228010522532, + 0.4777140370083775, + 0.4650097285764716, + 0.4730710376001776, + 0.4763735173478661 + ], + "overall_upper_bb": [ + NaN, + 54.995, + 55.56789304060935, + 55.740599735550816, + 57.83318303072913, + 58.04998671398828, + 57.88187662515041, + 57.611905244248135, + 57.37748427235958, + 57.13419065184282, + 56.89371509993048, + 56.79089575012146, + 56.57761239890897, + 56.38059079049187, + 56.192732330340775, + 56.01024979518, + 55.84387947090435, + 55.775004035828246, + 55.63983141975793, + 55.5142393451609, + 54.995049957010906, + 54.378119308877636, + 53.47525722888176, + 52.14803730634381, + 52.047259465160664, + 52.01961157938518, + 51.98918165196863, + 51.94869405229284, + 51.941611926472035, + 51.93145785506175, + 51.956633059308714, + 52.06169778983371, + 52.10867058751242, + 52.12032843754614, + 52.11711882873885, + 52.13603966133605, + 52.326302593116026, + 53.028721433642744, + 53.56869803383641, + 53.80888138970464, + 54.014533603873005, + 54.20792367500422, + 54.32955351995524, + 54.52499163090477, + 54.89290304050089, + 55.06309268416566, + 55.22828217038782, + 55.357510562409765, + 55.462105379169984, + 55.58295028388, + 55.608979535488544, + 55.63194681032047, + 55.60241216336802, + 55.46578645848561, + 55.152747115496155, + 54.82711661528922, + 54.72840390763898, + 54.63432447740152, + 54.59065125721481, + 54.599419609202414, + 54.60560610974094, + 54.60307932178351, + 54.70715568572492, + 54.706204424363186, + 54.64341824418164, + 54.71515245705012, + 54.800271828541966, + 54.788509104773944, + 54.758919396715264, + 55.2357121939634, + 55.66700992931, + 56.16918519502438, + 56.588076950977815, + 57.10313043206321, + 57.577161606066454, + 57.937234690469744, + 58.25024089701712, + 58.60211417863551, + 58.920279827859225, + 59.259085373166826, + 59.54401602806877, + 59.84848004810961, + 59.72901118751384, + 59.53605836652562, + 59.51800708639654, + 59.512049615027486, + 59.531987507649404, + 59.495313377682955, + 59.429577208623925, + 59.738372463670316, + 60.00986086430633, + 60.26252356840965, + 60.45083917238329, + 60.673019113918436, + 60.90672894677193, + 61.10131963310531, + 61.28634921111729, + 61.37448466431786, + 61.439616466332396, + 61.53720356858687, + 61.64069939935167, + 61.758839885560164, + 61.80997609754101, + 61.685814000034966, + 61.47014679796682, + 61.242366405921715, + 60.9581950413384, + 60.78849746573776, + 61.12658530841561, + 61.518763877361856, + 61.87194348894292, + 62.1899816518373, + 62.425056226624605, + 62.58751937269945, + 62.606744879575594, + 62.81661868633579, + 62.989085215244806, + 63.19832822394422, + 63.42251624024351, + 63.61268637601176, + 63.81588443906127, + 63.80060367663394, + 63.793406584471704, + 63.75002893045441, + 63.654798477716675, + 63.65489712725941, + 63.63643637548819, + 63.41699401248099, + 63.618725443652195, + 63.792734985355686, + 63.98108845661763, + 64.1097555027479, + 64.28702560502722, + 64.39078965367642, + 64.51501730498944, + 64.83986247586601, + 65.22417740892733, + 65.49678386527032, + 65.62798700483793, + 65.74292014342689, + 65.89954448764855, + 66.00837285881656, + 66.02580252231196, + 66.12622790586735, + 66.1021417034579, + 66.18006602075118, + 66.21907250143481, + 66.03177759870464, + 66.19615384578482, + 66.28063683618326, + 66.32917696363504, + 66.36459990560336, + 66.47450809714266, + 66.35118141686839, + 66.32781845801671, + 66.32713614526602, + 66.31877001497044, + 66.32684518599987, + 66.30543938570543, + 66.30041994073238, + 66.49139195121231, + 66.74513689697388, + 66.78166693508604 + ], + "overall_lower_bb": [ + NaN, + 54.995, + 54.67877362605732, + 54.694400264449186, + 51.11281696927087, + 49.71834661934505, + 49.03098051770672, + 48.66684475575187, + 48.32584906097374, + 48.10080934815716, + 47.96173944552407, + 47.54493758321187, + 47.4493106780141, + 47.37012349522241, + 47.325934336325886, + 47.34537520482, + 47.35435582321329, + 47.50777374194952, + 47.59437910655786, + 47.6712606548391, + 47.83595004298908, + 48.060280691122365, + 48.518142771118235, + 49.21236269365619, + 49.20864053483933, + 49.14028842061483, + 49.083718348031375, + 49.04720594770715, + 49.03928807352797, + 49.01144214493826, + 49.017766940691274, + 49.1517022101663, + 49.19872941248758, + 49.25907156245386, + 49.29328117126116, + 49.317860338663955, + 49.29859740688397, + 48.80117856635725, + 48.53920196616359, + 48.48601861029536, + 48.43736639612699, + 48.430076324995774, + 48.46744648004476, + 48.72200836909523, + 48.73809695949911, + 48.94090731583433, + 49.168717829612184, + 49.42209943759024, + 49.67550462083001, + 50.00265971612, + 50.27413046451147, + 50.41716318967953, + 50.695277836631966, + 51.08490354151439, + 51.66344288450385, + 52.17807338471078, + 52.349786092361015, + 52.262865522598474, + 52.180538742785195, + 52.14777039079759, + 52.176583890259074, + 52.203110678216476, + 52.03003431427509, + 51.899985575636826, + 51.92677175581836, + 51.90303754294988, + 51.865918171458034, + 51.869070895226066, + 51.875660603284736, + 51.552867806036595, + 51.33557007069001, + 51.13539480497563, + 50.995923049022174, + 50.84686956793679, + 50.776838393933545, + 50.83576530953025, + 50.94675910298288, + 51.09238582136451, + 51.27672017214078, + 51.47891462683319, + 51.658983971931235, + 51.89251995189041, + 52.59698881248615, + 53.29594163347437, + 53.670992913603456, + 54.03695038497252, + 54.3920124923506, + 54.93668662231703, + 55.60442279137607, + 55.654627536329684, + 55.78513913569367, + 55.89447643159035, + 56.068160827616715, + 56.159600886081556, + 56.246891053228076, + 56.40330036689469, + 56.5842707888827, + 56.74763533568213, + 56.913803533667604, + 57.022216431413135, + 57.165720600648335, + 57.24758011443984, + 57.50644390245898, + 57.91160599996505, + 58.377273202033194, + 58.86705359407826, + 59.36322495866162, + 59.634922534262245, + 59.4823346915844, + 59.32281612263814, + 59.19363651105708, + 59.110598348162696, + 59.1000237733754, + 59.129940627300556, + 59.1797151204244, + 59.16184131366421, + 59.1553747847552, + 59.21013177605577, + 59.283143759756484, + 59.36897362398823, + 59.43277556093873, + 59.51979632336605, + 59.5614934155283, + 59.74087106954557, + 59.96410152228331, + 60.1690028727406, + 60.4304636245118, + 60.84790598751899, + 60.83167455634779, + 60.798005014644325, + 60.752651543382356, + 60.73548449725211, + 60.71071439497276, + 60.745950346323575, + 60.92672269501057, + 60.83687752413399, + 60.73756259107267, + 60.686956134729705, + 60.68975299516206, + 60.70531985657313, + 60.699695512351425, + 60.96512714118342, + 61.334197477688015, + 61.618772094132645, + 62.069858296542094, + 62.28743397924884, + 62.4994274985652, + 63.006722401295356, + 63.08734615421518, + 63.229863163816745, + 63.376323036364965, + 63.582400094396654, + 63.71849190285735, + 63.919318583131606, + 63.96268154198331, + 63.96736385473397, + 63.95472998502955, + 63.903654814000106, + 63.98306061429457, + 64.10558005926762, + 64.0926080487877, + 64.01686310302613, + 64.05833306491397 + ] + }, + "alignment": "consistent" +} \ No newline at end of file