diff --git "a/1491_RYN.json" "b/1491_RYN.json" new file mode 100644--- /dev/null +++ "b/1491_RYN.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648494600.0, + 1648561200.0, + 1648564800.0, + 1648568400.0, + 1648572000.0, + 1648575600.0, + 1648579200.0, + 1648582800.0, + 1648649400.0, + 1648652940.0, + 1648656540.0, + 1648660200.0, + 1648663800.0, + 1648667400.0, + 1648733940.0, + 1648737660.0, + 1648741260.0, + 1648744800.0, + 1648748340.0, + 1648751940.0, + 1648755600.0, + 1648822140.0, + 1648825800.0, + 1648829340.0, + 1648833000.0, + 1648836540.0, + 1648840200.0, + 1649079540.0, + 1649083200.0, + 1649086800.0, + 1649090340.0, + 1649094060.0, + 1649097600.0, + 1649101200.0, + 1649167740.0, + 1649171280.0, + 1649175000.0, + 1649178600.0, + 1649182200.0, + 1649185800.0, + 1649252400.0, + 1649256000.0, + 1649259600.0, + 1649263200.0, + 1649266800.0, + 1649270400.0, + 1649274000.0, + 1649340600.0, + 1649344200.0, + 1649347800.0, + 1649351340.0, + 1649355000.0, + 1649358600.0, + 1649425200.0, + 1649428800.0, + 1649432400.0, + 1649436060.0, + 1649439600.0, + 1649443200.0, + 1649446800.0, + 1649686140.0, + 1649689800.0, + 1649693400.0, + 1649696880.0, + 1649700600.0, + 1649704200.0, + 1649770800.0, + 1649774400.0, + 1649778000.0, + 1649781600.0, + 1649785200.0, + 1649788800.0, + 1649792400.0, + 1649859000.0, + 1649862600.0, + 1649866200.0, + 1649869920.0, + 1649873400.0, + 1649877000.0, + 1649943600.0, + 1649947200.0, + 1649950740.0, + 1649954400.0, + 1649957940.0, + 1649961600.0, + 1649965200.0, + 1650291000.0, + 1650294600.0, + 1650298200.0, + 1650301800.0, + 1650305400.0, + 1650309000.0, + 1650375480.0, + 1650379200.0, + 1650382920.0, + 1650386460.0, + 1650390000.0, + 1650393600.0, + 1650397200.0, + 1650463800.0, + 1650467400.0, + 1650471000.0, + 1650474600.0, + 1650478140.0, + 1650481740.0, + 1650548340.0, + 1650552000.0, + 1650555600.0, + 1650559200.0, + 1650562740.0, + 1650566400.0, + 1650570000.0, + 1650636660.0, + 1650640200.0, + 1650643860.0, + 1650647340.0, + 1650651000.0, + 1650654600.0, + 1650894000.0, + 1650897600.0, + 1650901200.0, + 1650904740.0, + 1650908400.0, + 1650912000.0, + 1650915600.0, + 1650982200.0, + 1650985860.0, + 1650989400.0, + 1650993000.0, + 1650996600.0, + 1651000200.0, + 1651066800.0, + 1651070400.0, + 1651074000.0, + 1651077540.0, + 1651081140.0, + 1651084800.0 + ], + "input_window": [ + 41.2, + 41.65, + 41.68, + 41.63, + 41.7, + 41.65, + 41.95, + 42.055, + 41.86, + 41.47, + 41.455, + 41.4, + 41.64, + 41.725, + 41.8807, + 42.22, + 42.29, + 42.18, + 41.88, + 41.82, + 41.51, + 41.37, + 41.58, + 41.46, + 41.575, + 41.71, + 41.68, + 42.02, + 42.0987, + 41.99, + 41.67, + 41.86, + 41.78, + 41.95, + 42.12, + 41.7, + 41.875, + 42.06, + 41.96, + 41.865, + 41.91, + 42.2, + 42.28, + 42.105, + 42.089, + 42.05, + 41.92, + 42.22, + 42.06, + 42.32, + 42.12, + 42.14, + 42.41, + 42.36, + 43.11, + 43.1195, + 43.12, + 43.3, + 43.41, + 43.39, + 43.38, + 43.315, + 43.25, + 43.3, + 43.48, + 43.44, + 43.568, + 43.7, + 43.77, + 43.77, + 43.81, + 43.48, + 43.49, + 43.92, + 43.8, + 43.71, + 43.63, + 43.47, + 43.7967, + 43.8, + 43.79, + 44.065, + 44.115, + 44.24, + 44.61, + 44.56, + 44.65, + 44.72, + 44.26, + 44.3, + 44.35, + 44.2, + 44.43, + 44.62, + 44.77, + 44.82, + 44.93, + 44.81, + 45.05, + 45.46, + 45.35, + 45.49, + 45.5, + 45.59, + 45.46, + 45.57, + 45.74, + 45.59, + 45.48, + 45.55, + 45.42, + 44.79, + 44.81, + 44.7, + 44.58, + 44.7, + 44.634, + 44.36, + 43.77, + 43.33, + 43.69, + 43.88, + 43.82, + 44.03, + 44.27, + 44.1656, + 44.09, + 43.98, + 44.05, + 43.745, + 43.76, + 43.79, + 43.95, + 44.23, + 44.29, + 44.27, + 44.11 + ], + "output_timestamps": [ + 1651086300.0, + 1651152840.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0, + 1651174500.0, + 1651241100.0, + 1651244700.0, + 1651248300.0, + 1651251900.0, + 1651255500.0, + 1651259100.0, + 1651498500.0, + 1651502100.0, + 1651505700.0, + 1651509300.0, + 1651512900.0, + 1651516500.0, + 1651520100.0, + 1651586700.0, + 1651590300.0, + 1651593900.0, + 1651597500.0, + 1651601160.0, + 1651604700.0, + 1651671300.0, + 1651674900.0, + 1651678500.0, + 1651682100.0, + 1651685700.0, + 1651689300.0 + ], + "output_window": [ + 43.93, + 44.05, + 43.555, + 43.96, + 44.2, + 44.37, + 44.64, + 44.45, + 44.3497, + 43.77, + 43.97, + 43.95, + 43.85, + 43.59, + 43.205, + 42.79, + 42.105, + 41.97, + 41.565, + 41.25, + 41.61, + 41.61, + 41.99, + 42.12, + 42.37, + 42.16, + 42.445, + 42.35, + 42.055, + 41.83, + 41.865, + 41.875, + 41.92 + ], + "text": { + "content": "Rayonier (RYN) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-27T19:03:28Z\n\nRayonier (RYN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRYN Quick QuoteRYN\nRayonier (RYN Quick QuoteRYN - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 4. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis forest products company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of +87.5%.\nRevenues are expected to be $243 million, up 27% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rayonier?\nFor Rayonier, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -8.69%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Rayonier will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rayonier would post earnings of $0.01 per share when it actually produced earnings of $0.01, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRayonier doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRayonier Inc. (RYN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651086208000, + "published_utc": "2022-04-27T19:03:28Z", + "article_url": "https://www.zacks.com/stock/news/1909492/rayonier-ryn-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 5.094734604209473, + "input_bin_label": ">+4%", + "output_percentage_change": -2.3432802875097423, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.7475728155339778, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.71, + 41.684999999999995, + 41.681, + 41.6905, + 41.708569999999995, + 41.765570000000004, + 41.799569999999996, + 41.81207, + 41.81407, + 41.84907, + 41.85457, + 41.85157, + 41.84557, + 41.819069999999996, + 41.7885, + 41.7375, + 41.676500000000004, + 41.6605, + 41.682370000000006, + 41.69937, + 41.71536999999999, + 41.76437, + 41.78437, + 41.83337, + 41.88787000000001, + 41.88687, + 41.906369999999995, + 41.91037, + 41.8965, + 41.884, + 41.908, + 41.942, + 41.992000000000004, + 42.0075, + 42.0044, + 42.0394, + 42.0439, + 42.0599, + 42.069900000000004, + 42.1154, + 42.136399999999995, + 42.130399999999995, + 42.1434, + 42.1689, + 42.271, + 42.37795, + 42.497949999999996, + 42.60595, + 42.74095, + 42.847950000000004, + 42.97395, + 43.09145, + 43.17545, + 43.26944999999999, + 43.30645, + 43.338499999999996, + 43.3833, + 43.4233, + 43.4593, + 43.497299999999996, + 43.540299999999995, + 43.556799999999996, + 43.580799999999996, + 43.64280000000001, + 43.6748, + 43.701800000000006, + 43.708000000000006, + 43.684999999999995, + 43.687670000000004, + 43.69067, + 43.68867, + 43.74717, + 43.80967, + 43.84167, + 43.922670000000004, + 44.00767, + 44.10967, + 44.23467, + 44.28099999999999, + 44.331, + 44.387, + 44.4005, + 44.432, + 44.47, + 44.486000000000004, + 44.51199999999999, + 44.54, + 44.549, + 44.628, + 44.744, + 44.844, + 44.973, + 45.08, + 45.177, + 45.246, + 45.321000000000005, + 45.402, + 45.480000000000004, + 45.523, + 45.532000000000004, + 45.539, + 45.469, + 45.4, + 45.311, + 45.223, + 45.136, + 45.025400000000005, + 44.9024, + 44.7314, + 44.5094, + 44.336400000000005, + 44.245400000000004, + 44.1464, + 44.07940000000001, + 44.0484, + 43.99496, + 43.940560000000005, + 43.90256, + 43.93056, + 43.97206, + 43.97906, + 43.970060000000004, + 43.98306, + 44.00306, + 44.00506, + 44.0155, + 44.0175 + ], + "in_sma_50": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.86486800000001, + 41.874668, + 41.889267999999994, + 41.903868, + 41.932068, + 41.96145799999999, + 41.984858, + 42.009758000000005, + 42.040758, + 42.07915800000001, + 42.11765799999999, + 42.155958, + 42.188157999999994, + 42.219658, + 42.251644, + 42.276044, + 42.301604, + 42.332004000000005, + 42.369804, + 42.408804, + 42.454804, + 42.497004, + 42.53520399999999, + 42.58440399999999, + 42.628904000000006, + 42.668904000000005, + 42.707904, + 42.736904, + 42.770864, + 42.807064, + 42.849464, + 42.893564000000005, + 42.940264, + 42.986064000000006, + 43.03586399999999, + 43.093064000000005, + 43.14856399999999, + 43.201764000000004, + 43.247764, + 43.29646399999999, + 43.345264, + 43.38526400000001, + 43.428264, + 43.478564, + 43.532184, + 43.587584, + 43.647784, + 43.699583999999994, + 43.759384, + 43.822184, + 43.886784, + 43.953784, + 44.015584, + 44.080184, + 44.127184, + 44.176194, + 44.228593999999994, + 44.274394, + 44.315794000000004, + 44.358993999999996, + 44.399794, + 44.429294, + 44.460494, + 44.488494, + 44.510494, + 44.53569399999999, + 44.557014, + 44.57021399999999, + 44.57021399999999, + 44.56141399999999, + 44.559014, + 44.567014, + 44.573614000000006, + 44.575814, + 44.58521399999999, + 44.594326, + 44.603526, + 44.613726, + 44.618792000000006, + 44.617692, + 44.617092, + 44.611592, + 44.608292, + 44.608092, + 44.601692, + 44.59589199999999, + 44.585092 + ], + "in_sma_200": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.85183137254902, + 41.857373076923075, + 41.867799999999995, + 41.87691481481482, + 41.89933454545455, + 41.921123214285714, + 41.94215614035088, + 41.96556724137931, + 41.99004915254237, + 42.01338166666667, + 42.035785245901636, + 42.05641774193548, + 42.07536349206349, + 42.0944984375, + 42.11581384615385, + 42.13587727272727, + 42.15725223880597, + 42.179939705882354, + 42.202984057971015, + 42.22537, + 42.247688732394366, + 42.264804166666664, + 42.28158767123288, + 42.30372837837838, + 42.323678666666666, + 42.34191973684211, + 42.35864805194805, + 42.372896153846156, + 42.39091898734177, + 42.4085325, + 42.425587654320985, + 42.44558048780488, + 42.46569397590361, + 42.48681666666667, + 42.51179529411765, + 42.53561162790698, + 42.559914942528735, + 42.584461363636365, + 42.60328764044944, + 42.62214, + 42.64112747252747, + 42.658071739130435, + 42.67712473118279, + 42.697793617021276, + 42.71960631578947, + 42.74148541666667, + 42.76404742268041, + 42.78492448979592, + 42.807804040404044, + 42.834326000000004, + 42.85923366336634, + 42.88502549019608, + 42.91041359223301, + 42.93617884615385, + 42.960215238095245, + 42.98483584905661, + 43.01058504672897, + 43.034468518518516, + 43.05690458715596, + 43.07956909090909, + 43.100654054054054, + 43.1157375, + 43.13073097345133, + 43.14449649122807, + 43.156979130434785, + 43.170281034482755, + 43.18279145299145, + 43.19276779661017, + 43.197618487394955, + 43.198721666666664, + 43.20278181818182, + 43.20833278688525, + 43.21330569105691, + 43.21989193548387, + 43.228292800000006, + 43.235731746031746, + 43.242458267716536, + 43.2482203125, + 43.25443565891472, + 43.25820923076923, + 43.26203969465649, + 43.266039393939394, + 43.27118195488722, + 43.278337313432836, + 43.28583111111111, + 43.29306764705883, + 43.299030656934306 + ], + "in_ema_10": [ + 41.2, + 41.28181818181818, + 41.354214876033055, + 41.40435762584522, + 41.458110784782455, + 41.49299973300382, + 41.57609069063948, + 41.66316511052321, + 41.69895327224626, + 41.657325404565114, + 41.62053896737146, + 41.58044097330392, + 41.59126988724866, + 41.61558445320345, + 41.663787279893725, + 41.764916865367596, + 41.860386526209844, + 41.91849806689896, + 41.91149841837188, + 41.89486234230426, + 41.82488737097621, + 41.74218057625326, + 41.71269319875267, + 41.666748980797635, + 41.65006734792534, + 41.660964193757096, + 41.66442524943762, + 41.729075204085326, + 41.796279712433446, + 41.83150158290009, + 41.802137658736434, + 41.81265808442072, + 41.806720250889676, + 41.83277111436428, + 41.884994548116225, + 41.85135917573146, + 41.85565750741665, + 41.89281068788635, + 41.90502692645247, + 41.89774930346111, + 41.899976702831815, + 41.954526393226026, + 42.01370341263947, + 42.03030279215957, + 42.04097501176692, + 42.04261591871839, + 42.02032211531505, + 42.05662718525777, + 42.05724042430181, + 42.10501489261057, + 42.10773945759046, + 42.11360501075583, + 42.16749500880022, + 42.20249591629109, + 42.367496658783615, + 42.504224539004774, + 42.616183713731175, + 42.74051394759823, + 42.86223868439855, + 42.95819528723518, + 43.03488705319242, + 43.08581667988471, + 43.115668192632945, + 43.149183066699685, + 43.209331600027014, + 43.25127130911301, + 43.30885834381973, + 43.37997500857978, + 43.45088864338345, + 43.508908890041006, + 43.56365272821537, + 43.548443141267114, + 43.53781711558218, + 43.60730491274905, + 43.642340383158306, + 43.654642131674976, + 43.6501617440977, + 43.61740506335266, + 43.650004142743086, + 43.67727611678979, + 43.69777136828255, + 43.76454021041299, + 43.82826017215608, + 43.90312195903679, + 44.03164523921191, + 44.127709741173376, + 44.22267160641458, + 44.31309495070283, + 44.303441323302316, + 44.30281562815644, + 44.311394604855266, + 44.29114104033613, + 44.31638812391137, + 44.371590283200206, + 44.44402841352744, + 44.51238688379517, + 44.58831654128696, + 44.62862262468933, + 44.70523669292763, + 44.8424663851226, + 44.93474522419122, + 45.035700637974635, + 45.120118703797424, + 45.20555166674335, + 45.251815000062734, + 45.30966681823314, + 45.387909214918025, + 45.42465299402384, + 45.434716086019506, + 45.45567679765232, + 45.44919010717008, + 45.329337360411884, + 45.23491238579154, + 45.1376555883749, + 45.03626366321582, + 44.9751248153584, + 44.91310212165688, + 44.81253809953745, + 44.62298571780337, + 44.38789740547548, + 44.2610069681163, + 44.19173297391333, + 44.12414516047454, + 44.10702785857008, + 44.13665915701188, + 44.14192112846426, + 44.13248092328894, + 44.10475711905458, + 44.09480127922647, + 44.031201046639836, + 43.981891765432586, + 43.94700235353575, + 43.94754738016562, + 43.99890240195368, + 44.0518292379621, + 44.09149664924172, + 44.09486089483413 + ], + "in_ema_50": [ + 41.2, + 41.21764705882353, + 41.2357785467128, + 41.251238211547594, + 41.26883671305553, + 41.28378429293571, + 41.309910399095095, + 41.33912959913058, + 41.359555889360756, + 41.36388703095445, + 41.36746008856408, + 41.36873616352236, + 41.379373961031284, + 41.392927923343784, + 41.4120562400754, + 41.44374030909206, + 41.47692696363747, + 41.50449845525953, + 41.51922400603367, + 41.53101914305196, + 41.53019486293227, + 41.52391271144473, + 41.526112212956704, + 41.52351957715448, + 41.52553841726607, + 41.53277220482426, + 41.53854584385076, + 41.55742639899387, + 41.578652814719604, + 41.594784076887464, + 41.597733720931096, + 41.60801867305145, + 41.61476303881414, + 41.62790958631163, + 41.64720724959353, + 41.649277553531036, + 41.65812941417688, + 41.67388904499347, + 41.68510908244471, + 41.69216362823119, + 41.70070623104565, + 41.72028637884778, + 41.742235932618456, + 41.75646197447656, + 41.76950268135983, + 41.78050257620847, + 41.78597306341598, + 41.80299372759575, + 41.81307240494493, + 41.8329519184765, + 41.84420870598723, + 41.85580836457597, + 41.87754136988672, + 41.89646131616568, + 41.9440510684729, + 41.99014710500337, + 42.0344550616699, + 42.08408427493775, + 42.136080970038236, + 42.185254265330855, + 42.23210703923945, + 42.27457342985751, + 42.31282545221604, + 42.35153817958012, + 42.395791584302465, + 42.436740933937664, + 42.48110403456756, + 42.52890387634922, + 42.577574312570825, + 42.624336104234715, + 42.67083272759806, + 42.70256477749618, + 42.733444590143385, + 42.77997617484364, + 42.819977109163496, + 42.85487996762767, + 42.88527683164227, + 42.908207151970025, + 42.94305000875552, + 42.97665589076511, + 43.008551738186085, + 43.04998108178663, + 43.09174652955971, + 43.13677607742011, + 43.19454956458011, + 43.24809664047893, + 43.303073242813085, + 43.358638997996884, + 43.393986488271516, + 43.42951642990793, + 43.4656138248135, + 43.494413282663956, + 43.531102957853605, + 43.573804802643664, + 43.62071441822627, + 43.66774522535465, + 43.71724541259565, + 43.76009853367034, + 43.810682904898954, + 43.87536200666762, + 43.933190947582624, + 43.99424228297154, + 44.05329160520795, + 44.11355467951353, + 44.166356456787504, + 44.22140130161937, + 44.28095419175195, + 44.332289321487174, + 44.377297583389634, + 44.42328591345279, + 44.46237274037621, + 44.475220868204595, + 44.48834946160834, + 44.496649482721736, + 44.49991813045814, + 44.50776447828331, + 44.51271489089966, + 44.50672607164869, + 44.47783485315267, + 44.432821721656495, + 44.40369145806212, + 44.383154538138115, + 44.36107004644643, + 44.348086907370096, + 44.34502467570852, + 44.33798841391603, + 44.32826337807619, + 44.314605990700656, + 44.304229285182984, + 44.28229872497973, + 44.26181642203935, + 44.2433138172535, + 44.23181131461611, + 44.23174028267038, + 44.23402497746762, + 44.23543576266497, + 44.230516713148695 + ], + "in_ema_200": [ + 41.2, + 41.204477611940305, + 41.20920917799065, + 41.21339615134398, + 41.218237980683845, + 41.22253412017953, + 41.22977258664541, + 41.23798380468874, + 41.24417302056248, + 41.24642005518375, + 41.24849547752023, + 41.25000298520659, + 41.25388355251797, + 41.25857127836356, + 41.26476161390224, + 41.274266473465396, + 41.28437327472445, + 41.293284983433665, + 41.299122943797514, + 41.30430580007814, + 41.30635250853508, + 41.30698581690787, + 41.30970237594361, + 41.31119787469044, + 41.31382277145969, + 41.31776483343521, + 41.32136916345078, + 41.32832071406321, + 41.33598617959492, + 41.342493779797955, + 41.34575254815818, + 41.350869438226255, + 41.35513939406481, + 41.36105840506914, + 41.36861006273014, + 41.37190747504129, + 41.37691337081203, + 41.3837102526945, + 41.38944447903585, + 41.39417637476684, + 41.399308948152246, + 41.40727602329501, + 41.415959843958746, + 41.42281596491438, + 41.429444661780906, + 41.435619341763186, + 41.44043904980534, + 41.44819587518041, + 41.45428347841245, + 41.46289757315461, + 41.46943590576004, + 41.47610818530471, + 41.485400641172326, + 41.494103122354694, + 41.510181698251664, + 41.526194815682, + 41.54205357373491, + 41.55954557797636, + 41.57795805978754, + 41.59598832784936, + 41.61373968777126, + 41.63066765107702, + 41.646780410767796, + 41.66323035692931, + 41.68130766681061, + 41.6988070930115, + 41.7174060274094, + 41.737133330619265, + 41.757360859667834, + 41.777387119770644, + 41.79761212355402, + 41.8143523014291, + 41.83102541285767, + 41.85181122964516, + 41.87119619253426, + 41.88949274783243, + 41.9068112279535, + 41.922365345088295, + 41.94101544115707, + 41.95951279995153, + 41.97772660293709, + 41.99849549246011, + 42.01955523880379, + 42.04164921652714, + 42.06720494571593, + 42.09200887660433, + 42.117461524598326, + 42.14335742982621, + 42.16441854992745, + 42.18566811659483, + 42.20720375722573, + 42.22703257556179, + 42.2489526494368, + 42.272545160387686, + 42.29739545729925, + 42.3224960000127, + 42.34844131344541, + 42.37293443470466, + 42.39957190301606, + 42.43002392388158, + 42.459078412201166, + 42.48923683596036, + 42.519194678388615, + 42.54974995522057, + 42.57870766710892, + 42.60847176992376, + 42.63963125480014, + 42.66898815773746, + 42.69695842482465, + 42.72534689820948, + 42.75215936688401, + 42.77243638810904, + 42.79271065290398, + 42.811688656357674, + 42.82928379410536, + 42.8478978857063, + 42.86567004604753, + 42.88053900081323, + 42.889389359014096, + 42.89377354449655, + 42.90169619579509, + 42.91143056200609, + 42.92047105392643, + 42.931511142942085, + 42.944829440027235, + 42.95697641077324, + 42.96825027733271, + 42.978317438752285, + 42.988980946824405, + 42.99650352446794, + 43.00410050432398, + 43.011920399803344, + 43.021254525178435, + 43.033281843335864, + 43.04578650161113, + 43.05796773045082, + 43.06843571323241 + ], + "in_macd": [ + 0.0, + 0.03589743589743932, + 0.06600628241654505, + 0.08485502219740937, + 0.10423959014884332, + 0.11425041016607196, + 0.1447232701776784, + 0.1753248183898748, + 0.18174683116706802, + 0.15359602258889282, + 0.12859358256223885, + 0.1031518579537547, + 0.10118866222968848, + 0.10527802555436949, + 0.11970270593063503, + 0.15670662695556814, + 0.1894965180496797, + 0.20425217041060506, + 0.1895535827114827, + 0.17109111562287183, + 0.12994711872298836, + 0.08506282350258232, + 0.06567982498513913, + 0.04017257742891189, + 0.028904248689087808, + 0.03051562362296778, + 0.029037178074041492, + 0.05467045089953615, + 0.0804085370061216, + 0.09098614250836334, + 0.07270949562256845, + 0.0727182823003858, + 0.06551470169411289, + 0.07268551800893164, + 0.09103660750903231, + 0.07087251401186734, + 0.0682268850438632, + 0.08013441921372788, + 0.08057326314494873, + 0.07242052533442944, + 0.06879749114857958, + 0.08830881774201771, + 0.10897086771988285, + 0.10995713630401127, + 0.10820042780093786, + 0.10247992481077262, + 0.08645981648730583, + 0.09685477644483598, + 0.09113168494211266, + 0.10634998436371745, + 0.10110677183803318, + 0.09744206946790257, + 0.11499887451161328, + 0.12345507362550023, + 0.1885024652546079, + 0.23807517988990412, + 0.27424097990456175, + 0.3138097294327977, + 0.35000963599273405, + 0.37278723075058906, + 0.3855869163215644, + 0.3860358219247857, + 0.37680307478286323, + 0.36926399283653666, + 0.3735081423904276, + 0.3693859445492862, + 0.3721576021432682, + 0.380617931003016, + 0.3884929130896779, + 0.3902355011850389, + 0.3903445317305838, + 0.3596567974659166, + 0.3323127686549583, + 0.3414043384622758, + 0.3350640659356614, + 0.3190987348571426, + 0.2965720653813051, + 0.26277969396426215, + 0.25937108736727765, + 0.25400797863895264, + 0.24611371420919426, + 0.25906135644560635, + 0.27024185840922854, + 0.28589334161821967, + 0.32441352542448953, + 0.3469075323903752, + 0.36775716710848627, + 0.38548543172115757, + 0.3582869446601933, + 0.3360854297872393, + 0.3188496511285166, + 0.289746409716372, + 0.28199034980979576, + 0.2878567946145054, + 0.3011384047080625, + 0.31210105187870596, + 0.325908242090712, + 0.32343913764608345, + 0.33696403715362067, + 0.3764269750908227, + 0.39428053643659666, + 0.41494323508144504, + 0.4272009820529732, + 0.43911572988476877, + 0.4330761080449008, + 0.43218379910431537, + 0.4401207787194821, + 0.4293577766661798, + 0.4072573303091289, + 0.3908851021911133, + 0.3632329564896324, + 0.2871723528034025, + 0.225903533928971, + 0.1665515700367095, + 0.10858007046257967, + 0.0714960742667543, + 0.03636193395074372, + -0.013436745031327746, + -0.09936520582888875, + -0.2006554220568475, + -0.24900923338010017, + -0.2688988663726164, + -0.28620386240523743, + -0.27974818850026395, + -0.2523570116402283, + -0.2363490296371893, + -0.2271444963910696, + -0.2261193550000442, + -0.21715527721506334, + -0.23198791966597554, + -0.23976861765838464, + -0.24073903782157657, + -0.22599234093721066, + -0.18952706741313818, + -0.1540112312627926, + -0.12602576155796186, + -0.11542716550365384 + ], + "in_signal": [ + 0.0, + 0.007179487179487865, + 0.018944846226899303, + 0.03212688142100132, + 0.04654942316656972, + 0.06008962056647017, + 0.07701635048871182, + 0.09667804406894442, + 0.11369180148856917, + 0.12167264570863391, + 0.1230568330793549, + 0.11907583805423487, + 0.1154984028893256, + 0.11345432742233438, + 0.11470400312399452, + 0.12310452789030925, + 0.13638292592218335, + 0.1499567748198677, + 0.1578761363981907, + 0.16051913224312694, + 0.15440472953909923, + 0.14053634833179585, + 0.12556504366246451, + 0.108486550415754, + 0.09257009007042077, + 0.08015919678093017, + 0.06993479303955244, + 0.06688192461154918, + 0.06958724709046367, + 0.0738670261740436, + 0.07363552006374857, + 0.07345207251107602, + 0.0718645983476834, + 0.07202878227993305, + 0.0758303473257529, + 0.07483878066297579, + 0.07351640153915329, + 0.07484000507406821, + 0.07598665668824432, + 0.07527343041748136, + 0.073978242563701, + 0.07684435759936434, + 0.08326965962346805, + 0.08860715495957669, + 0.09252580952784892, + 0.09451663258443366, + 0.09290526936500809, + 0.09369517078097367, + 0.09318247361320148, + 0.09581597576330467, + 0.09687413497825037, + 0.09698772187618081, + 0.10058995240326732, + 0.1051629766477139, + 0.1218308743690927, + 0.145079735473255, + 0.17091198435951638, + 0.19949153337417264, + 0.22959515389788493, + 0.2582335692684258, + 0.28370423867905353, + 0.3041705553282, + 0.3186970592191326, + 0.32881044594261344, + 0.3377499852321763, + 0.34407717709559826, + 0.34969326210513224, + 0.35587819588470904, + 0.36240113932570284, + 0.36796801169757004, + 0.3724433157041728, + 0.3698860120565216, + 0.362371363376209, + 0.35817795839342237, + 0.35355517990187024, + 0.3466638908929247, + 0.3366455257906008, + 0.3218723594253331, + 0.30937210501372203, + 0.29829927973876813, + 0.28786216663285336, + 0.28210200459540397, + 0.2797299753581689, + 0.28096264861017906, + 0.28965282397304115, + 0.301103765656508, + 0.3144344459469036, + 0.3286446431017544, + 0.3345731034134422, + 0.3348755686882016, + 0.3316703851762646, + 0.32328559008428615, + 0.3150265420293881, + 0.30959259254641164, + 0.30790175497874184, + 0.3087416143587347, + 0.3121749399051302, + 0.31442777945332084, + 0.31893503099338083, + 0.3304334198128692, + 0.34320284313761473, + 0.3575509215263808, + 0.37148093363169926, + 0.3850078928823132, + 0.39462153591483073, + 0.4021339885527277, + 0.4097313465860786, + 0.4136566326020989, + 0.41237677214350493, + 0.40807843815302663, + 0.39910934182034785, + 0.3767219440169588, + 0.3465582619993613, + 0.31055692360683096, + 0.2701615529779807, + 0.23042845723573546, + 0.19161515257873712, + 0.15060477305672415, + 0.10061077727960158, + 0.04035753741231177, + -0.017515816746170622, + -0.06779242667145978, + -0.11147471381821532, + -0.14512940875462504, + -0.1665749293317457, + -0.18052974939283445, + -0.18985269879248148, + -0.19710603003399405, + -0.20111587947020793, + -0.20729028750936146, + -0.2137859535391661, + -0.2191765703956482, + -0.2205397245039607, + -0.2143371930857962, + -0.2022720007211955, + -0.18702275288854878, + -0.1727036354115698 + ], + "in_upper_bb": [ + NaN, + 42.06139610306789, + 42.047773186389946, + 41.99519226706964, + 41.99138049549306, + 41.96547338934543, + 42.080721378671925, + 42.19529530710662, + 42.19505707427886, + 42.16751023683654, + 42.14230307250781, + 42.12277019612847, + 42.10216095005056, + 42.09229468037771, + 42.10825745376911, + 42.210250358572694, + 42.30596012489954, + 42.35232693077545, + 42.34473887000218, + 42.33260490169832, + 42.29744691946141, + 42.312956927426335, + 42.313180237008126, + 42.318438414505955, + 42.31749334007144, + 42.31893634602739, + 42.29835807701145, + 42.29264449481759, + 42.32559806860433, + 42.34564794581921, + 42.338934878613124, + 42.33202579494032, + 42.333287553953994, + 42.34608018606222, + 42.374092455777486, + 42.31980632705809, + 42.24819809775823, + 42.22347583094953, + 42.23254347085942, + 42.23590256298369, + 42.2381677769707, + 42.259768662783095, + 42.31572750154995, + 42.30736077977261, + 42.30361416405975, + 42.30534365457082, + 42.29138684018605, + 42.31949009818787, + 42.315227646280775, + 42.36434667830657, + 42.35536321272883, + 42.36415609462244, + 42.412627208186564, + 42.451897734534136, + 42.72212417904518, + 42.90361477588368, + 43.0570740601259, + 43.23593402105419, + 43.40953892072287, + 43.54297610192506, + 43.65276476494192, + 43.745210227055246, + 43.816847239061296, + 43.879462862422166, + 43.95669784913468, + 44.00636787002968, + 44.04079928643206, + 44.10979635765668, + 44.14745030888524, + 44.19296977532171, + 44.186263133461665, + 44.09362093036098, + 44.0182169239083, + 43.9332940503706, + 43.96216702525221, + 43.96715843039266, + 43.95297000868321, + 43.94671365223062, + 43.97416310561072, + 43.9970825552551, + 44.013442479728845, + 44.072809025104654, + 44.11988861376566, + 44.19014217682646, + 44.37426274600455, + 44.49733932050903, + 44.62748281587589, + 44.75660695383691, + 44.78664391091047, + 44.81833053630836, + 44.85312973463025, + 44.847962521862705, + 44.85902039184739, + 44.91985345465451, + 44.995899080658994, + 45.06105726964086, + 45.12183270131086, + 45.107389631479414, + 45.17012192311454, + 45.31581464345122, + 45.391067025167004, + 45.50975012790181, + 45.60896757512264, + 45.71722726323678, + 45.797041295935315, + 45.88641101056804, + 45.998637044260725, + 46.070659377925054, + 46.08820819821749, + 46.1023235971395, + 46.088096488481845, + 46.012956936628356, + 45.96767835578211, + 45.95808093305133, + 45.97951783800621, + 45.9893381804577, + 46.00969024061729, + 46.057566544525905, + 46.201616287057675, + 46.34858602871753, + 46.38138900281264, + 46.3499346293579, + 46.30226515643763, + 46.207896804072995, + 46.11497907050059, + 45.990351314743535, + 45.809168503867184, + 45.6380984347162, + 45.465419268119994, + 45.24676292841368, + 45.017366312573344, + 44.92794682653203, + 44.81731220771446, + 44.73753696527802, + 44.686939616154675, + 44.597648291412355, + 44.495893728757586 + ], + "in_lower_bb": [ + NaN, + 40.7886038969321, + 40.97222681361005, + 41.08480773293036, + 41.152619504506944, + 41.20452661065457, + 41.1935643356138, + 41.18345469289338, + 41.221609592387814, + 41.20148976316346, + 41.18496965476492, + 41.16056313720486, + 41.18091597302637, + 41.20270531962229, + 41.21783587956422, + 41.18546214142731, + 41.1594163456887, + 41.16275084700233, + 41.18322955105045, + 41.20096509830168, + 41.26712308053858, + 41.22361307257366, + 41.21338976299188, + 41.191131585494055, + 41.17957665992856, + 41.184133653972616, + 41.17771192298854, + 41.1799255051824, + 41.170841931395664, + 41.20279205418079, + 41.23100512138688, + 41.28391420505967, + 41.29665244604601, + 41.30635981393778, + 41.302277544222505, + 41.30456367294191, + 41.33467190224177, + 41.34739416905047, + 41.346326529140576, + 41.34746743701631, + 41.385202223029296, + 41.44660133721691, + 41.46064249845005, + 41.53350922022739, + 41.58865583594026, + 41.62092634542918, + 41.65888315981395, + 41.65077990181213, + 41.65117235371923, + 41.63505332169344, + 41.689036787271164, + 41.70824390537755, + 41.72277279181344, + 41.72450226546585, + 41.55327582095482, + 41.51373522411632, + 41.4847759398741, + 41.4299159789458, + 41.40131107927713, + 41.42037389807494, + 41.45758523505809, + 41.47663977294474, + 41.5020027609387, + 41.558887137577834, + 41.62075215086532, + 41.71008212997032, + 41.84045071356793, + 41.91945364234333, + 42.05279969111476, + 42.152280224678286, + 42.32798686653834, + 42.55462906963903, + 42.738033076091696, + 42.9789559496294, + 43.019082974747796, + 43.073141569607344, + 43.138329991316795, + 43.16158634776939, + 43.172806894389275, + 43.190887444744895, + 43.21552752027116, + 43.23116097489535, + 43.27058138623435, + 43.29432782317354, + 43.223207253995454, + 43.21213067949097, + 43.190187184124106, + 43.16306304616309, + 43.18202608908953, + 43.20333946369164, + 43.22254026536974, + 43.299707478137286, + 43.38264960815261, + 43.391816545345485, + 43.41277091934101, + 43.45861273035913, + 43.52783729868914, + 43.67628036852059, + 43.73887807688545, + 43.759185356548784, + 43.839932974833005, + 43.8637498720982, + 43.90303242487736, + 43.929772736763226, + 43.934958704064684, + 43.94658898943196, + 43.94336295573928, + 43.95834062207496, + 44.06279180178251, + 44.173676402860494, + 44.294903511518164, + 44.42904306337165, + 44.51232164421788, + 44.529919066948686, + 44.489482161993784, + 44.46766181954231, + 44.41770975938272, + 44.3248334554741, + 44.05278371294233, + 43.69281397128247, + 43.49401099718736, + 43.3644653706421, + 43.24413484356238, + 43.182503195927005, + 43.15642092949941, + 43.14060868525647, + 43.15679149613281, + 43.166861565283796, + 43.19654073188001, + 43.23469707158632, + 43.29809368742666, + 43.28751317346798, + 43.312147792285536, + 43.34492303472198, + 43.36652038384533, + 43.41281170858764, + 43.46216627124242 + ], + "out_sma_10": [ + 43.93, + 43.989999999999995, + 43.845, + 43.87375, + 43.939, + 44.01083333333333, + 44.10071428571428, + 44.144375, + 44.16718888888889, + 44.12747, + 44.13147, + 44.12147, + 44.15097000000001, + 44.11397, + 44.01447, + 43.85647, + 43.602970000000006, + 43.354969999999994, + 43.076499999999996, + 42.8245, + 42.588499999999996, + 42.354499999999994, + 42.168499999999995, + 42.021499999999996, + 41.938, + 41.875, + 41.909, + 41.946999999999996, + 41.995999999999995, + 42.053999999999995, + 42.079499999999996, + 42.105999999999995, + 42.099000000000004 + ], + "out_sma_50": [ + 43.93, + 43.989999999999995, + 43.845, + 43.87375, + 43.939, + 44.01083333333333, + 44.10071428571428, + 44.144375, + 44.16718888888889, + 44.12747, + 44.11315454545455, + 44.099558333333334, + 44.08036153846154, + 44.04533571428572, + 43.989313333333335, + 43.91435625, + 43.80792352941177, + 43.705816666666664, + 43.59314210526316, + 43.475985, + 43.38712857142857, + 43.30635, + 43.249117391304345, + 43.20207083333333, + 43.168788000000006, + 43.12998846153846, + 43.104618518518514, + 43.077667857142856, + 43.04240344827586, + 43.00199, + 42.96531290322581, + 42.931240625, + 42.90059696969697 + ], + "out_sma_200": [ + 43.93, + 43.989999999999995, + 43.845, + 43.87375, + 43.939, + 44.01083333333333, + 44.10071428571428, + 44.144375, + 44.16718888888889, + 44.12747, + 44.11315454545455, + 44.099558333333334, + 44.08036153846154, + 44.04533571428572, + 43.989313333333335, + 43.91435625, + 43.80792352941177, + 43.705816666666664, + 43.59314210526316, + 43.475985, + 43.38712857142857, + 43.30635, + 43.249117391304345, + 43.20207083333333, + 43.168788000000006, + 43.12998846153846, + 43.104618518518514, + 43.077667857142856, + 43.04240344827586, + 43.00199, + 42.96531290322581, + 42.931240625, + 42.90059696969697 + ], + "out_ema_10": [ + 43.93, + 43.951818181818176, + 43.8796694214876, + 43.89427498121712, + 43.949861348268556, + 44.0262501940379, + 44.13784106784919, + 44.19459723733115, + 44.22279773963457, + 44.140470877882834, + 44.109476172813224, + 44.080480505029, + 44.03857495866009, + 43.95701587526735, + 43.82028571612783, + 43.632961040468224, + 43.35514994220127, + 43.103304498164675, + 42.82361277122564, + 42.53750135827552, + 42.368864747679964, + 42.23088933901087, + 42.18709127737253, + 42.17489286330479, + 42.21036688815846, + 42.201209272129645, + 42.245534859015166, + 42.26452852101241, + 42.22643242628288, + 42.15435380332235, + 42.1017440209001, + 42.0605178352819, + 42.034969137957916 + ], + "out_ema_50": [ + 43.93, + 43.934705882352944, + 43.91981545559401, + 43.921391320080524, + 43.932317150665604, + 43.949481183972836, + 43.976560353228805, + 43.9951266138865, + 44.00903145255762, + 43.999657670104384, + 43.99849462421794, + 43.99659287424861, + 43.990844134082, + 43.975124756274866, + 43.94492378544056, + 43.899632656599756, + 43.82925490536055, + 43.75634294828759, + 43.67040793070769, + 43.575489972640725, + 43.49841193449795, + 43.424356564517645, + 43.36810728747774, + 43.319161903655086, + 43.281939868217634, + 43.23794222632675, + 43.20684645274531, + 43.173244631069025, + 43.12939190043887, + 43.07843535532362, + 43.03084965511485, + 42.985522217659366, + 42.94373703265311 + ], + "out_ema_200": [ + 43.93, + 43.93119402985075, + 43.92745080567313, + 43.9277746782535, + 43.93048338792262, + 43.93485668754528, + 43.94187303891299, + 43.946929028575546, + 43.95093669993301, + 43.94913633475955, + 43.94934393341866, + 43.94935046144435, + 43.94836189963893, + 43.94479610959278, + 43.93743495427345, + 43.92601769104685, + 43.90789811203146, + 43.88861554375254, + 43.865494991078386, + 43.83947016529651, + 43.81728638255724, + 43.795323333974586, + 43.77735991771613, + 43.760868774256274, + 43.74702928396517, + 43.731237947806314, + 43.718439560265956, + 43.70482324623346, + 43.688407094529644, + 43.66991548164876, + 43.651956123622405, + 43.634274968163474, + 43.61721750579369 + ], + "out_macd": [ + 0.0, + 0.009572649572653802, + -0.022523680814273916, + -0.015106005979944825, + 0.010023009984045927, + 0.043158016679662126, + 0.09016512429953849, + 0.11080983683021373, + 0.11772053939036908, + 0.07554948824073904, + 0.0576029440267547, + 0.04129037583600592, + 0.020062120121473015, + -0.017539073046563658, + -0.0775110725594601, + -0.1567197779036391, + -0.2716357746501785, + -0.3693433416208336, + -0.4739935055822144, + -0.5757109445196846, + -0.6201253374818592, + -0.6478559833925956, + -0.6318859084406938, + -0.6018023920716544, + -0.5514315186535015, + -0.5224351760192931, + -0.4710285238013867, + -0.4329631578323614, + -0.4217385758585337, + -0.42608696803450385, + -0.42184611326599253, + -0.4129184223417681, + -0.39762842606390336 + ], + "out_signal": [ + 0.0, + 0.0019145299145307605, + -0.0029731122312301747, + -0.005399690980973105, + -0.0023151507879692985, + 0.006779482705556987, + 0.02345661102435329, + 0.04092725618552538, + 0.056285912826494124, + 0.060138627909343115, + 0.05963149113282544, + 0.05596326807346154, + 0.04878303848306383, + 0.03551861617713834, + 0.012912678429818653, + -0.021013812836872904, + -0.07113820519953402, + -0.13077923248379394, + -0.19942208710347806, + -0.2746798585867194, + -0.34376895436574734, + -0.404586360171117, + -0.4500462698250324, + -0.4803974942743568, + -0.4946042991501858, + -0.5001704745240073, + -0.49434208437948324, + -0.4820662990700589, + -0.47000075442775385, + -0.4612179971491039, + -0.45334362037248166, + -0.44525858076633895, + -0.43573254982585186 + ], + "out_upper_bb": [ + NaN, + 44.15970562748477, + 44.36143005334701, + 44.31081406853, + 44.41693304970466, + 44.564526991114114, + 44.79474667140025, + 44.83275690189541, + 44.825499593985235, + 44.79704003815882, + 44.75542290907609, + 44.71913964332983, + 44.68950339133579, + 44.68659421541824, + 44.74439649191983, + 44.85867010451731, + 45.07532025011412, + 45.20996591497166, + 45.35428797633157, + 45.48507778743575, + 45.52087205399086, + 45.507622248340056, + 45.490443484356774, + 45.41066633917861, + 45.27551038175789, + 45.09431128781956, + 44.82730411620539, + 44.56788275064323, + 44.29304994667338, + 44.12189289297021, + 43.870477858781676, + 43.575618175004806, + 43.24673496230442 + ], + "out_lower_bb": [ + NaN, + 43.82029437251522, + 43.32856994665299, + 43.43668593147, + 43.46106695029534, + 43.45713967555255, + 43.40668190002832, + 43.455993098104585, + 43.50887818379254, + 43.457899961841186, + 43.47088618183301, + 43.479977023336836, + 43.471219685587286, + 43.4040772131532, + 43.23423017474684, + 42.970042395482686, + 42.540526808709416, + 42.201667418361666, + 41.831996234194754, + 41.466892212564254, + 41.19909794600915, + 40.968347751659934, + 40.82902651564322, + 40.72480366082139, + 40.6769596182421, + 40.637158712180444, + 40.6846658837946, + 40.73408724935678, + 40.77945005332663, + 40.756607107029794, + 40.79752214121833, + 40.88488182499519, + 41.020765037695575 + ], + "overall_sma_10": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.71, + 41.684999999999995, + 41.681, + 41.6905, + 41.708569999999995, + 41.765570000000004, + 41.799569999999996, + 41.81207, + 41.81407, + 41.84907, + 41.85457, + 41.85157, + 41.84557, + 41.819069999999996, + 41.7885, + 41.7375, + 41.676500000000004, + 41.6605, + 41.682370000000006, + 41.69937, + 41.71536999999999, + 41.76437, + 41.78437, + 41.83337, + 41.88787000000001, + 41.88687, + 41.906369999999995, + 41.91037, + 41.8965, + 41.884, + 41.908, + 41.942, + 41.992000000000004, + 42.0075, + 42.0044, + 42.0394, + 42.0439, + 42.0599, + 42.069900000000004, + 42.1154, + 42.136399999999995, + 42.130399999999995, + 42.1434, + 42.1689, + 42.271, + 42.37795, + 42.497949999999996, + 42.60595, + 42.74095, + 42.847950000000004, + 42.97395, + 43.09145, + 43.17545, + 43.26944999999999, + 43.30645, + 43.338499999999996, + 43.3833, + 43.4233, + 43.4593, + 43.497299999999996, + 43.540299999999995, + 43.556799999999996, + 43.580799999999996, + 43.64280000000001, + 43.6748, + 43.701800000000006, + 43.708000000000006, + 43.684999999999995, + 43.687670000000004, + 43.69067, + 43.68867, + 43.74717, + 43.80967, + 43.84167, + 43.922670000000004, + 44.00767, + 44.10967, + 44.23467, + 44.28099999999999, + 44.331, + 44.387, + 44.4005, + 44.432, + 44.47, + 44.486000000000004, + 44.51199999999999, + 44.54, + 44.549, + 44.628, + 44.744, + 44.844, + 44.973, + 45.08, + 45.177, + 45.246, + 45.321000000000005, + 45.402, + 45.480000000000004, + 45.523, + 45.532000000000004, + 45.539, + 45.469, + 45.4, + 45.311, + 45.223, + 45.136, + 45.025400000000005, + 44.9024, + 44.7314, + 44.5094, + 44.336400000000005, + 44.245400000000004, + 44.1464, + 44.07940000000001, + 44.0484, + 43.99496, + 43.940560000000005, + 43.90256, + 43.93056, + 43.97206, + 43.97906, + 43.970060000000004, + 43.98306, + 44.00306, + 44.00506, + 44.0155, + 44.0175, + 44.0125, + 44.0125, + 43.9935, + 44.0135, + 44.0545, + 44.0965, + 44.1375, + 44.1535, + 44.161469999999994, + 44.12747, + 44.13147, + 44.12147, + 44.15097, + 44.11397, + 44.01447, + 43.85647, + 43.60297, + 43.354969999999994, + 43.076499999999996, + 42.8245, + 42.588499999999996, + 42.3545, + 42.1685, + 42.0215, + 41.938, + 41.875, + 41.909, + 41.947, + 41.996, + 42.054, + 42.0795, + 42.106, + 42.099000000000004 + ], + "overall_sma_50": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.86486800000001, + 41.874668, + 41.889267999999994, + 41.903868, + 41.932068, + 41.96145799999999, + 41.984858, + 42.009758000000005, + 42.040758, + 42.07915800000001, + 42.11765799999999, + 42.155958, + 42.188157999999994, + 42.219658, + 42.251644, + 42.276044, + 42.301604, + 42.332004000000005, + 42.369804, + 42.408804, + 42.454804, + 42.497004, + 42.53520399999999, + 42.58440399999999, + 42.628904000000006, + 42.668904000000005, + 42.707904, + 42.736904, + 42.770864, + 42.807064, + 42.849464, + 42.893564000000005, + 42.940264, + 42.986064000000006, + 43.03586399999999, + 43.093064000000005, + 43.14856399999999, + 43.201764000000004, + 43.247764, + 43.29646399999999, + 43.345264, + 43.38526400000001, + 43.428264, + 43.478564, + 43.532184, + 43.587584, + 43.647784, + 43.699583999999994, + 43.759384, + 43.822184, + 43.886784, + 43.953784, + 44.015584, + 44.080184, + 44.127184, + 44.176194, + 44.228593999999994, + 44.274394, + 44.315794000000004, + 44.358993999999996, + 44.399794, + 44.429294, + 44.460494, + 44.488494, + 44.510494, + 44.53569399999999, + 44.557014, + 44.57021399999999, + 44.57021399999999, + 44.56141399999999, + 44.559014, + 44.567014, + 44.573614000000006, + 44.575814, + 44.58521399999999, + 44.594326, + 44.603526, + 44.613726, + 44.618792000000006, + 44.617692, + 44.617092, + 44.611592, + 44.608292, + 44.608092, + 44.601692, + 44.59589199999999, + 44.585092, + 44.569292, + 44.56509200000001, + 44.550191999999996, + 44.542392, + 44.542392, + 44.541192, + 44.541592, + 44.535191999999995, + 44.525786, + 44.502586, + 44.485786000000004, + 44.463786, + 44.431585999999996, + 44.396386, + 44.350686, + 44.296486, + 44.226786000000004, + 44.156985999999996, + 44.076885999999995, + 43.987086, + 43.907486, + 43.830086, + 43.758886000000004, + 43.692886, + 43.64448600000001, + 43.591486, + 43.546386000000005, + 43.501786, + 43.448886, + 43.392806, + 43.342906, + 43.305006000000006, + 43.27680600000001 + ], + "overall_sma_200": [ + 41.2, + 41.425, + 41.51, + 41.54, + 41.572, + 41.585, + 41.63714285714286, + 41.689375, + 41.708333333333336, + 41.6845, + 41.663636363636364, + 41.641666666666666, + 41.64153846153847, + 41.6475, + 41.663046666666666, + 41.69785625, + 41.73268823529412, + 41.75753888888889, + 41.76398421052632, + 41.766785, + 41.75455714285714, + 41.73707727272727, + 41.73024782608696, + 41.718987500000004, + 41.713228, + 41.71310384615385, + 41.71187777777778, + 41.722882142857145, + 41.735841379310344, + 41.74431333333334, + 41.741916129032255, + 41.74560625, + 41.746648484848485, + 41.75262941176471, + 41.763125714285714, + 41.76137222222222, + 41.76444324324324, + 41.77222105263158, + 41.777035897435894, + 41.779235, + 41.782424390243904, + 41.792366666666666, + 41.80370697674419, + 41.81055454545455, + 41.816742222222224, + 41.82181304347826, + 41.82390212765958, + 41.83215416666667, + 41.83680408163266, + 41.846468, + 41.85183137254902, + 41.857373076923075, + 41.867799999999995, + 41.87691481481482, + 41.89933454545455, + 41.921123214285714, + 41.94215614035088, + 41.96556724137931, + 41.99004915254237, + 42.01338166666667, + 42.035785245901636, + 42.05641774193548, + 42.07536349206349, + 42.0944984375, + 42.11581384615385, + 42.13587727272727, + 42.15725223880597, + 42.179939705882354, + 42.202984057971015, + 42.22537, + 42.247688732394366, + 42.264804166666664, + 42.28158767123288, + 42.30372837837838, + 42.323678666666666, + 42.34191973684211, + 42.35864805194805, + 42.372896153846156, + 42.39091898734177, + 42.4085325, + 42.425587654320985, + 42.44558048780488, + 42.46569397590361, + 42.48681666666667, + 42.51179529411765, + 42.53561162790698, + 42.559914942528735, + 42.584461363636365, + 42.60328764044944, + 42.62214, + 42.64112747252747, + 42.658071739130435, + 42.67712473118279, + 42.697793617021276, + 42.71960631578947, + 42.74148541666667, + 42.76404742268041, + 42.78492448979592, + 42.807804040404044, + 42.834326000000004, + 42.85923366336634, + 42.88502549019608, + 42.91041359223301, + 42.93617884615385, + 42.960215238095245, + 42.98483584905661, + 43.01058504672897, + 43.034468518518516, + 43.05690458715596, + 43.07956909090909, + 43.100654054054054, + 43.1157375, + 43.13073097345133, + 43.14449649122807, + 43.156979130434785, + 43.170281034482755, + 43.18279145299145, + 43.19276779661017, + 43.197618487394955, + 43.198721666666664, + 43.20278181818182, + 43.20833278688525, + 43.21330569105691, + 43.21989193548387, + 43.228292800000006, + 43.235731746031746, + 43.242458267716536, + 43.2482203125, + 43.25443565891472, + 43.25820923076923, + 43.26203969465649, + 43.266039393939394, + 43.27118195488722, + 43.278337313432836, + 43.28583111111111, + 43.29306764705883, + 43.299030656934306, + 43.30360289855073, + 43.3089726618705, + 43.31073, + 43.31533475177305, + 43.321564788732395, + 43.3288965034965, + 43.33800138888889, + 43.34567034482758, + 43.35254726027397, + 43.355387074829935, + 43.359539864864864, + 43.363502684563755, + 43.366746000000006, + 43.368224503311254, + 43.36715065789473, + 43.36337843137255, + 43.35520714285714, + 43.346270322580644, + 43.334851923076926, + 43.321572611464966, + 43.310739873417724, + 43.300043396226414, + 43.291855625, + 43.28457701863354, + 43.27893148148148, + 43.27206687116565, + 43.267023780487804, + 43.26146606060606, + 43.254198192771085, + 43.24567005988024, + 43.237451785714285, + 43.2293899408284, + 43.22168764705882 + ], + "overall_ema_10": [ + 41.2, + 41.28181818181818, + 41.354214876033055, + 41.40435762584522, + 41.458110784782455, + 41.49299973300382, + 41.57609069063948, + 41.66316511052321, + 41.69895327224626, + 41.657325404565114, + 41.62053896737146, + 41.58044097330392, + 41.59126988724866, + 41.61558445320345, + 41.663787279893725, + 41.764916865367596, + 41.860386526209844, + 41.91849806689896, + 41.91149841837188, + 41.89486234230426, + 41.82488737097621, + 41.74218057625326, + 41.71269319875267, + 41.666748980797635, + 41.65006734792534, + 41.660964193757096, + 41.66442524943762, + 41.729075204085326, + 41.796279712433446, + 41.83150158290009, + 41.802137658736434, + 41.81265808442072, + 41.806720250889676, + 41.83277111436428, + 41.884994548116225, + 41.85135917573146, + 41.85565750741665, + 41.89281068788635, + 41.90502692645247, + 41.89774930346111, + 41.899976702831815, + 41.954526393226026, + 42.01370341263947, + 42.03030279215957, + 42.04097501176692, + 42.04261591871839, + 42.02032211531505, + 42.05662718525777, + 42.05724042430181, + 42.10501489261057, + 42.10773945759046, + 42.11360501075583, + 42.16749500880022, + 42.20249591629109, + 42.367496658783615, + 42.504224539004774, + 42.616183713731175, + 42.74051394759823, + 42.86223868439855, + 42.95819528723518, + 43.03488705319242, + 43.08581667988471, + 43.115668192632945, + 43.149183066699685, + 43.209331600027014, + 43.25127130911301, + 43.30885834381973, + 43.37997500857978, + 43.45088864338345, + 43.508908890041006, + 43.56365272821537, + 43.548443141267114, + 43.53781711558218, + 43.60730491274905, + 43.642340383158306, + 43.654642131674976, + 43.6501617440977, + 43.61740506335266, + 43.650004142743086, + 43.67727611678979, + 43.69777136828255, + 43.76454021041299, + 43.82826017215608, + 43.90312195903679, + 44.03164523921191, + 44.127709741173376, + 44.22267160641458, + 44.31309495070283, + 44.303441323302316, + 44.30281562815644, + 44.311394604855266, + 44.29114104033613, + 44.31638812391137, + 44.371590283200206, + 44.44402841352744, + 44.51238688379517, + 44.58831654128696, + 44.62862262468933, + 44.70523669292763, + 44.8424663851226, + 44.93474522419122, + 45.035700637974635, + 45.120118703797424, + 45.20555166674335, + 45.251815000062734, + 45.30966681823314, + 45.387909214918025, + 45.42465299402384, + 45.434716086019506, + 45.45567679765232, + 45.44919010717008, + 45.329337360411884, + 45.23491238579154, + 45.1376555883749, + 45.03626366321582, + 44.9751248153584, + 44.91310212165688, + 44.81253809953745, + 44.62298571780337, + 44.38789740547548, + 44.2610069681163, + 44.19173297391333, + 44.12414516047454, + 44.10702785857008, + 44.13665915701188, + 44.14192112846426, + 44.13248092328894, + 44.10475711905458, + 44.09480127922647, + 44.031201046639836, + 43.981891765432586, + 43.94700235353575, + 43.94754738016562, + 43.99890240195368, + 44.0518292379621, + 44.09149664924172, + 44.09486089483413, + 44.064886186682465, + 44.06217960728565, + 43.969965133233714, + 43.96815329082758, + 44.01030723794984, + 44.075705921958956, + 44.17830484523915, + 44.227703964286576, + 44.249885061689014, + 44.162633232291014, + 44.127609008238096, + 44.09531646128571, + 44.05071346832467, + 43.966947383174734, + 43.82841149532479, + 43.63960940526573, + 43.36058951339923, + 43.10775505641755, + 42.8272541370689, + 42.540480657601826, + 42.37130235621967, + 42.23288374599791, + 42.18872306490738, + 42.17622796219694, + 42.21145924179749, + 42.202103016016125, + 42.246266104013195, + 42.26512681237443, + 42.226921937397265, + 42.154754312415946, + 42.1020717101585, + 42.06078594467513, + 42.035188500188745 + ], + "overall_ema_50": [ + 41.2, + 41.21764705882353, + 41.2357785467128, + 41.251238211547594, + 41.26883671305553, + 41.28378429293571, + 41.309910399095095, + 41.33912959913058, + 41.359555889360756, + 41.36388703095445, + 41.36746008856408, + 41.36873616352236, + 41.379373961031284, + 41.392927923343784, + 41.4120562400754, + 41.44374030909206, + 41.47692696363747, + 41.50449845525953, + 41.51922400603367, + 41.53101914305196, + 41.53019486293227, + 41.52391271144473, + 41.526112212956704, + 41.52351957715448, + 41.52553841726607, + 41.53277220482426, + 41.53854584385076, + 41.55742639899387, + 41.578652814719604, + 41.594784076887464, + 41.597733720931096, + 41.60801867305145, + 41.61476303881414, + 41.62790958631163, + 41.64720724959353, + 41.649277553531036, + 41.65812941417688, + 41.67388904499347, + 41.68510908244471, + 41.69216362823119, + 41.70070623104565, + 41.72028637884778, + 41.742235932618456, + 41.75646197447656, + 41.76950268135983, + 41.78050257620847, + 41.78597306341598, + 41.80299372759575, + 41.81307240494493, + 41.8329519184765, + 41.84420870598723, + 41.85580836457597, + 41.87754136988672, + 41.89646131616568, + 41.9440510684729, + 41.99014710500337, + 42.0344550616699, + 42.08408427493775, + 42.136080970038236, + 42.185254265330855, + 42.23210703923945, + 42.27457342985751, + 42.31282545221604, + 42.35153817958012, + 42.395791584302465, + 42.436740933937664, + 42.48110403456756, + 42.52890387634922, + 42.577574312570825, + 42.624336104234715, + 42.67083272759806, + 42.70256477749618, + 42.733444590143385, + 42.77997617484364, + 42.819977109163496, + 42.85487996762767, + 42.88527683164227, + 42.908207151970025, + 42.94305000875552, + 42.97665589076511, + 43.008551738186085, + 43.04998108178663, + 43.09174652955971, + 43.13677607742011, + 43.19454956458011, + 43.24809664047893, + 43.303073242813085, + 43.358638997996884, + 43.393986488271516, + 43.42951642990793, + 43.4656138248135, + 43.494413282663956, + 43.531102957853605, + 43.573804802643664, + 43.62071441822627, + 43.66774522535465, + 43.71724541259565, + 43.76009853367034, + 43.810682904898954, + 43.87536200666762, + 43.933190947582624, + 43.99424228297154, + 44.05329160520795, + 44.11355467951353, + 44.166356456787504, + 44.22140130161937, + 44.28095419175195, + 44.332289321487174, + 44.377297583389634, + 44.42328591345279, + 44.46237274037621, + 44.475220868204595, + 44.48834946160834, + 44.496649482721736, + 44.49991813045814, + 44.50776447828331, + 44.51271489089966, + 44.50672607164869, + 44.47783485315267, + 44.432821721656495, + 44.40369145806212, + 44.383154538138115, + 44.36107004644643, + 44.348086907370096, + 44.34502467570852, + 44.33798841391603, + 44.32826337807619, + 44.314605990700656, + 44.304229285182984, + 44.28229872497973, + 44.26181642203935, + 44.2433138172535, + 44.23181131461611, + 44.23174028267038, + 44.23402497746762, + 44.23543576266497, + 44.230516713148695, + 44.21873174400561, + 44.21211481286814, + 44.18634560452037, + 44.17746930630389, + 44.178352862919425, + 44.18586843692259, + 44.203677517827586, + 44.21333722301082, + 44.21868478289275, + 44.201089301210686, + 44.192026975673016, + 44.18253572172506, + 44.169495105186826, + 44.14676980694421, + 44.10983765765228, + 44.05807931813651, + 43.98148797232723, + 43.902606091059496, + 43.81093526395913, + 43.71050643007838, + 43.62813362889884, + 43.5489911336479, + 43.487854226446025, + 43.43421288423245, + 43.392479045635106, + 43.34414653404158, + 43.30888588564779, + 43.271282517583174, + 43.223585163952464, + 43.168934765366096, + 43.11780006868507, + 43.06906281108958, + 43.02400152438018 + ], + "overall_ema_200": [ + 41.2, + 41.204477611940305, + 41.20920917799065, + 41.21339615134398, + 41.218237980683845, + 41.22253412017953, + 41.22977258664541, + 41.23798380468874, + 41.24417302056248, + 41.24642005518375, + 41.24849547752023, + 41.25000298520659, + 41.25388355251797, + 41.25857127836356, + 41.26476161390224, + 41.274266473465396, + 41.28437327472445, + 41.293284983433665, + 41.299122943797514, + 41.30430580007814, + 41.30635250853508, + 41.30698581690787, + 41.30970237594361, + 41.31119787469044, + 41.31382277145969, + 41.31776483343521, + 41.32136916345078, + 41.32832071406321, + 41.33598617959492, + 41.342493779797955, + 41.34575254815818, + 41.350869438226255, + 41.35513939406481, + 41.36105840506914, + 41.36861006273014, + 41.37190747504129, + 41.37691337081203, + 41.3837102526945, + 41.38944447903585, + 41.39417637476684, + 41.399308948152246, + 41.40727602329501, + 41.415959843958746, + 41.42281596491438, + 41.429444661780906, + 41.435619341763186, + 41.44043904980534, + 41.44819587518041, + 41.45428347841245, + 41.46289757315461, + 41.46943590576004, + 41.47610818530471, + 41.485400641172326, + 41.494103122354694, + 41.510181698251664, + 41.526194815682, + 41.54205357373491, + 41.55954557797636, + 41.57795805978754, + 41.59598832784936, + 41.61373968777126, + 41.63066765107702, + 41.646780410767796, + 41.66323035692931, + 41.68130766681061, + 41.6988070930115, + 41.7174060274094, + 41.737133330619265, + 41.757360859667834, + 41.777387119770644, + 41.79761212355402, + 41.8143523014291, + 41.83102541285767, + 41.85181122964516, + 41.87119619253426, + 41.88949274783243, + 41.9068112279535, + 41.922365345088295, + 41.94101544115707, + 41.95951279995153, + 41.97772660293709, + 41.99849549246011, + 42.01955523880379, + 42.04164921652714, + 42.06720494571593, + 42.09200887660433, + 42.117461524598326, + 42.14335742982621, + 42.16441854992745, + 42.18566811659483, + 42.20720375722573, + 42.22703257556179, + 42.2489526494368, + 42.272545160387686, + 42.29739545729925, + 42.3224960000127, + 42.34844131344541, + 42.37293443470466, + 42.39957190301606, + 42.43002392388158, + 42.459078412201166, + 42.48923683596036, + 42.519194678388615, + 42.54974995522057, + 42.57870766710892, + 42.60847176992376, + 42.63963125480014, + 42.66898815773746, + 42.69695842482465, + 42.72534689820948, + 42.75215936688401, + 42.77243638810904, + 42.79271065290398, + 42.811688656357674, + 42.82928379410536, + 42.8478978857063, + 42.86567004604753, + 42.88053900081323, + 42.889389359014096, + 42.89377354449655, + 42.90169619579509, + 42.91143056200609, + 42.92047105392643, + 42.931511142942085, + 42.944829440027235, + 42.95697641077324, + 42.96825027733271, + 42.978317438752285, + 42.988980946824405, + 42.99650352446794, + 43.00410050432398, + 43.011920399803344, + 43.021254525178435, + 43.033281843335864, + 43.04578650161113, + 43.05796773045082, + 43.06843571323241, + 43.07700849220523, + 43.08668999974548, + 43.09134980074304, + 43.099993086307784, + 43.11093842873258, + 43.12346640456609, + 43.13855629108782, + 43.15160548222128, + 43.16352682070664, + 43.16956137970459, + 43.177525943090615, + 43.18521225211459, + 43.19182705557614, + 43.19578897542116, + 43.195880627407014, + 43.19184201419898, + 43.18102766579899, + 43.16897763927363, + 43.15301766276344, + 43.13408216363146, + 43.11891716697841, + 43.10390306581445, + 43.09281945321928, + 43.08313965766486, + 43.07604374067317, + 43.0669288775819, + 43.06074053054129, + 43.05366848546127, + 43.04373148560594, + 43.03165455540091, + 43.020046052362105, + 43.008652559303776, + 42.99782019552961 + ], + "overall_macd": [ + 0.0, + 0.03589743589743932, + 0.06600628241654505, + 0.08485502219740937, + 0.10423959014884332, + 0.11425041016607196, + 0.1447232701776784, + 0.1753248183898748, + 0.18174683116706802, + 0.15359602258889282, + 0.12859358256223885, + 0.1031518579537547, + 0.10118866222968848, + 0.10527802555436949, + 0.11970270593063503, + 0.15670662695556814, + 0.1894965180496797, + 0.20425217041060506, + 0.1895535827114827, + 0.17109111562287183, + 0.12994711872298836, + 0.08506282350258232, + 0.06567982498513913, + 0.04017257742891189, + 0.028904248689087808, + 0.03051562362296778, + 0.029037178074041492, + 0.05467045089953615, + 0.0804085370061216, + 0.09098614250836334, + 0.07270949562256845, + 0.0727182823003858, + 0.06551470169411289, + 0.07268551800893164, + 0.09103660750903231, + 0.07087251401186734, + 0.0682268850438632, + 0.08013441921372788, + 0.08057326314494873, + 0.07242052533442944, + 0.06879749114857958, + 0.08830881774201771, + 0.10897086771988285, + 0.10995713630401127, + 0.10820042780093786, + 0.10247992481077262, + 0.08645981648730583, + 0.09685477644483598, + 0.09113168494211266, + 0.10634998436371745, + 0.10110677183803318, + 0.09744206946790257, + 0.11499887451161328, + 0.12345507362550023, + 0.1885024652546079, + 0.23807517988990412, + 0.27424097990456175, + 0.3138097294327977, + 0.35000963599273405, + 0.37278723075058906, + 0.3855869163215644, + 0.3860358219247857, + 0.37680307478286323, + 0.36926399283653666, + 0.3735081423904276, + 0.3693859445492862, + 0.3721576021432682, + 0.380617931003016, + 0.3884929130896779, + 0.3902355011850389, + 0.3903445317305838, + 0.3596567974659166, + 0.3323127686549583, + 0.3414043384622758, + 0.3350640659356614, + 0.3190987348571426, + 0.2965720653813051, + 0.26277969396426215, + 0.25937108736727765, + 0.25400797863895264, + 0.24611371420919426, + 0.25906135644560635, + 0.27024185840922854, + 0.28589334161821967, + 0.32441352542448953, + 0.3469075323903752, + 0.36775716710848627, + 0.38548543172115757, + 0.3582869446601933, + 0.3360854297872393, + 0.3188496511285166, + 0.289746409716372, + 0.28199034980979576, + 0.2878567946145054, + 0.3011384047080625, + 0.31210105187870596, + 0.325908242090712, + 0.32343913764608345, + 0.33696403715362067, + 0.3764269750908227, + 0.39428053643659666, + 0.41494323508144504, + 0.4272009820529732, + 0.43911572988476877, + 0.4330761080449008, + 0.43218379910431537, + 0.4401207787194821, + 0.4293577766661798, + 0.4072573303091289, + 0.3908851021911133, + 0.3632329564896324, + 0.2871723528034025, + 0.225903533928971, + 0.1665515700367095, + 0.10858007046257967, + 0.0714960742667543, + 0.03636193395074372, + -0.013436745031327746, + -0.09936520582888875, + -0.2006554220568475, + -0.24900923338010017, + -0.2688988663726164, + -0.28620386240523743, + -0.27974818850026395, + -0.2523570116402283, + -0.2363490296371893, + -0.2271444963910696, + -0.2261193550000442, + -0.21715527721506334, + -0.23198791966597554, + -0.23976861765838464, + -0.24073903782157657, + -0.22599234093721066, + -0.18952706741313818, + -0.1540112312627926, + -0.12602576155796186, + -0.11542716550365384, + -0.12016698722175789, + -0.11293844882742832, + -0.14547519568283462, + -0.13700141962159762, + -0.10965585239843989, + -0.07342036978887023, + -0.022655585752438867, + 0.002218881350209756, + 0.013680997953706253, + -0.023738494712553404, + -0.036830820935826125, + -0.048264058621455774, + -0.06464891369000725, + -0.09749005183557102, + -0.15282154124493985, + -0.22753628034065088, + -0.3381243376909637, + -0.4316833645302083, + -0.5323728201503428, + -0.6303218486829252, + -0.6711614368644803, + -0.695509701828783, + -0.6763465509964988, + -0.6432546630111418, + -0.590054412731881, + -0.558401174903608, + -0.5045030407087694, + -0.4641041829696917, + -0.45069648322574096, + -0.45300445085398167, + -0.44685822092334604, + -0.43615267643726696, + -0.41920499712266945 + ], + "overall_signal": [ + 0.0, + 0.007179487179487865, + 0.018944846226899303, + 0.03212688142100132, + 0.04654942316656972, + 0.06008962056647017, + 0.07701635048871182, + 0.09667804406894442, + 0.11369180148856917, + 0.12167264570863391, + 0.1230568330793549, + 0.11907583805423487, + 0.1154984028893256, + 0.11345432742233438, + 0.11470400312399452, + 0.12310452789030925, + 0.13638292592218335, + 0.1499567748198677, + 0.1578761363981907, + 0.16051913224312694, + 0.15440472953909923, + 0.14053634833179585, + 0.12556504366246451, + 0.108486550415754, + 0.09257009007042077, + 0.08015919678093017, + 0.06993479303955244, + 0.06688192461154918, + 0.06958724709046367, + 0.0738670261740436, + 0.07363552006374857, + 0.07345207251107602, + 0.0718645983476834, + 0.07202878227993305, + 0.0758303473257529, + 0.07483878066297579, + 0.07351640153915329, + 0.07484000507406821, + 0.07598665668824432, + 0.07527343041748136, + 0.073978242563701, + 0.07684435759936434, + 0.08326965962346805, + 0.08860715495957669, + 0.09252580952784892, + 0.09451663258443366, + 0.09290526936500809, + 0.09369517078097367, + 0.09318247361320148, + 0.09581597576330467, + 0.09687413497825037, + 0.09698772187618081, + 0.10058995240326732, + 0.1051629766477139, + 0.1218308743690927, + 0.145079735473255, + 0.17091198435951638, + 0.19949153337417264, + 0.22959515389788493, + 0.2582335692684258, + 0.28370423867905353, + 0.3041705553282, + 0.3186970592191326, + 0.32881044594261344, + 0.3377499852321763, + 0.34407717709559826, + 0.34969326210513224, + 0.35587819588470904, + 0.36240113932570284, + 0.36796801169757004, + 0.3724433157041728, + 0.3698860120565216, + 0.362371363376209, + 0.35817795839342237, + 0.35355517990187024, + 0.3466638908929247, + 0.3366455257906008, + 0.3218723594253331, + 0.30937210501372203, + 0.29829927973876813, + 0.28786216663285336, + 0.28210200459540397, + 0.2797299753581689, + 0.28096264861017906, + 0.28965282397304115, + 0.301103765656508, + 0.3144344459469036, + 0.3286446431017544, + 0.3345731034134422, + 0.3348755686882016, + 0.3316703851762646, + 0.32328559008428615, + 0.3150265420293881, + 0.30959259254641164, + 0.30790175497874184, + 0.3087416143587347, + 0.3121749399051302, + 0.31442777945332084, + 0.31893503099338083, + 0.3304334198128692, + 0.34320284313761473, + 0.3575509215263808, + 0.37148093363169926, + 0.3850078928823132, + 0.39462153591483073, + 0.4021339885527277, + 0.4097313465860786, + 0.4136566326020989, + 0.41237677214350493, + 0.40807843815302663, + 0.39910934182034785, + 0.3767219440169588, + 0.3465582619993613, + 0.31055692360683096, + 0.2701615529779807, + 0.23042845723573546, + 0.19161515257873712, + 0.15060477305672415, + 0.10061077727960158, + 0.04035753741231177, + -0.017515816746170622, + -0.06779242667145978, + -0.11147471381821532, + -0.14512940875462504, + -0.1665749293317457, + -0.18052974939283445, + -0.18985269879248148, + -0.19710603003399405, + -0.20111587947020793, + -0.20729028750936146, + -0.2137859535391661, + -0.2191765703956482, + -0.2205397245039607, + -0.2143371930857962, + -0.2022720007211955, + -0.18702275288854878, + -0.1727036354115698, + -0.16219630577360744, + -0.15234473438437163, + -0.15097082664406425, + -0.14817694523957092, + -0.14047272667134472, + -0.12706225529484982, + -0.10618092138636764, + -0.08450096083905216, + -0.06486456908050048, + -0.05663935420691107, + -0.05267764755269408, + -0.051794929766446424, + -0.054365726551158594, + -0.06299059160804109, + -0.08095678153542084, + -0.11027268129646685, + -0.15584301257536623, + -0.21101108296633464, + -0.2752834304031363, + -0.3462911140590941, + -0.4112651786201713, + -0.46811408326189363, + -0.5097605768088147, + -0.5364593940492801, + -0.5471783977858002, + -0.5494229532093617, + -0.5404389707092433, + -0.525172013161333, + -0.5102769071742146, + -0.49882241591016807, + -0.4884295769128037, + -0.4779741968176964, + -0.466220356878691 + ], + "overall_upper_bb": [ + NaN, + 42.06139610306789, + 42.047773186389946, + 41.99519226706964, + 41.99138049549306, + 41.96547338934543, + 42.080721378671925, + 42.19529530710662, + 42.19505707427886, + 42.16751023683654, + 42.14230307250781, + 42.12277019612847, + 42.10216095005056, + 42.09229468037771, + 42.10825745376911, + 42.210250358572694, + 42.30596012489954, + 42.35232693077545, + 42.34473887000218, + 42.33260490169832, + 42.29744691946141, + 42.312956927426335, + 42.313180237008126, + 42.318438414505955, + 42.31749334007144, + 42.31893634602739, + 42.29835807701145, + 42.29264449481759, + 42.32559806860433, + 42.34564794581921, + 42.338934878613124, + 42.33202579494032, + 42.333287553953994, + 42.34608018606222, + 42.374092455777486, + 42.31980632705809, + 42.24819809775823, + 42.22347583094953, + 42.23254347085942, + 42.23590256298369, + 42.2381677769707, + 42.259768662783095, + 42.31572750154995, + 42.30736077977261, + 42.30361416405975, + 42.30534365457082, + 42.29138684018605, + 42.31949009818787, + 42.315227646280775, + 42.36434667830657, + 42.35536321272883, + 42.36415609462244, + 42.412627208186564, + 42.451897734534136, + 42.72212417904518, + 42.90361477588368, + 43.0570740601259, + 43.23593402105419, + 43.40953892072287, + 43.54297610192506, + 43.65276476494192, + 43.745210227055246, + 43.816847239061296, + 43.879462862422166, + 43.95669784913468, + 44.00636787002968, + 44.04079928643206, + 44.10979635765668, + 44.14745030888524, + 44.19296977532171, + 44.186263133461665, + 44.09362093036098, + 44.0182169239083, + 43.9332940503706, + 43.96216702525221, + 43.96715843039266, + 43.95297000868321, + 43.94671365223062, + 43.97416310561072, + 43.9970825552551, + 44.013442479728845, + 44.072809025104654, + 44.11988861376566, + 44.19014217682646, + 44.37426274600455, + 44.49733932050903, + 44.62748281587589, + 44.75660695383691, + 44.78664391091047, + 44.81833053630836, + 44.85312973463025, + 44.847962521862705, + 44.85902039184739, + 44.91985345465451, + 44.995899080658994, + 45.06105726964086, + 45.12183270131086, + 45.107389631479414, + 45.17012192311454, + 45.31581464345122, + 45.391067025167004, + 45.50975012790181, + 45.60896757512264, + 45.71722726323678, + 45.797041295935315, + 45.88641101056804, + 45.998637044260725, + 46.070659377925054, + 46.08820819821749, + 46.1023235971395, + 46.088096488481845, + 46.012956936628356, + 45.96767835578211, + 45.95808093305133, + 45.97951783800621, + 45.9893381804577, + 46.00969024061729, + 46.057566544525905, + 46.201616287057675, + 46.34858602871753, + 46.38138900281264, + 46.3499346293579, + 46.30226515643763, + 46.207896804072995, + 46.11497907050059, + 45.990351314743535, + 45.809168503867184, + 45.6380984347162, + 45.465419268119994, + 45.24676292841368, + 45.017366312573344, + 44.92794682653203, + 44.81731220771446, + 44.73753696527802, + 44.686939616154675, + 44.597648291412355, + 44.495893728757586, + 44.44245524480848, + 44.449780659228566, + 44.404765979313034, + 44.395488847069906, + 44.417471934247075, + 44.464223757851244, + 44.57233635917636, + 44.6024217221687, + 44.624345976766364, + 44.626942266257025, + 44.62681134277, + 44.62444168427427, + 44.618794995358485, + 44.63544933527404, + 44.7147257910361, + 44.855752755817875, + 45.07414844202757, + 45.20882891225829, + 45.34867261922642, + 45.485077787435706, + 45.52087205399083, + 45.50762224834003, + 45.49044348435674, + 45.410666339178576, + 45.275510381757854, + 45.094311287819515, + 44.82730411620535, + 44.567882750643165, + 44.293049946673314, + 44.12189289297014, + 43.870477858781584, + 43.575618175004706, + 43.246734962304295 + ], + "overall_lower_bb": [ + NaN, + 40.7886038969321, + 40.97222681361005, + 41.08480773293036, + 41.152619504506944, + 41.20452661065457, + 41.1935643356138, + 41.18345469289338, + 41.221609592387814, + 41.20148976316346, + 41.18496965476492, + 41.16056313720486, + 41.18091597302637, + 41.20270531962229, + 41.21783587956422, + 41.18546214142731, + 41.1594163456887, + 41.16275084700233, + 41.18322955105045, + 41.20096509830168, + 41.26712308053858, + 41.22361307257366, + 41.21338976299188, + 41.191131585494055, + 41.17957665992856, + 41.184133653972616, + 41.17771192298854, + 41.1799255051824, + 41.170841931395664, + 41.20279205418079, + 41.23100512138688, + 41.28391420505967, + 41.29665244604601, + 41.30635981393778, + 41.302277544222505, + 41.30456367294191, + 41.33467190224177, + 41.34739416905047, + 41.346326529140576, + 41.34746743701631, + 41.385202223029296, + 41.44660133721691, + 41.46064249845005, + 41.53350922022739, + 41.58865583594026, + 41.62092634542918, + 41.65888315981395, + 41.65077990181213, + 41.65117235371923, + 41.63505332169344, + 41.689036787271164, + 41.70824390537755, + 41.72277279181344, + 41.72450226546585, + 41.55327582095482, + 41.51373522411632, + 41.4847759398741, + 41.4299159789458, + 41.40131107927713, + 41.42037389807494, + 41.45758523505809, + 41.47663977294474, + 41.5020027609387, + 41.558887137577834, + 41.62075215086532, + 41.71008212997032, + 41.84045071356793, + 41.91945364234333, + 42.05279969111476, + 42.152280224678286, + 42.32798686653834, + 42.55462906963903, + 42.738033076091696, + 42.9789559496294, + 43.019082974747796, + 43.073141569607344, + 43.138329991316795, + 43.16158634776939, + 43.172806894389275, + 43.190887444744895, + 43.21552752027116, + 43.23116097489535, + 43.27058138623435, + 43.29432782317354, + 43.223207253995454, + 43.21213067949097, + 43.190187184124106, + 43.16306304616309, + 43.18202608908953, + 43.20333946369164, + 43.22254026536974, + 43.299707478137286, + 43.38264960815261, + 43.391816545345485, + 43.41277091934101, + 43.45861273035913, + 43.52783729868914, + 43.67628036852059, + 43.73887807688545, + 43.759185356548784, + 43.839932974833005, + 43.8637498720982, + 43.90303242487736, + 43.929772736763226, + 43.934958704064684, + 43.94658898943196, + 43.94336295573928, + 43.95834062207496, + 44.06279180178251, + 44.173676402860494, + 44.294903511518164, + 44.42904306337165, + 44.51232164421788, + 44.529919066948686, + 44.489482161993784, + 44.46766181954231, + 44.41770975938272, + 44.3248334554741, + 44.05278371294233, + 43.69281397128247, + 43.49401099718736, + 43.3644653706421, + 43.24413484356238, + 43.182503195927005, + 43.15642092949941, + 43.14060868525647, + 43.15679149613281, + 43.166861565283796, + 43.19654073188001, + 43.23469707158632, + 43.29809368742666, + 43.28751317346798, + 43.312147792285536, + 43.34492303472198, + 43.36652038384533, + 43.41281170858764, + 43.46216627124242, + 43.47260475519152, + 43.49327934077142, + 43.56079402068698, + 43.59707115293009, + 43.60708806575292, + 43.61533624214874, + 43.56822364082363, + 43.556138277831295, + 43.55262402323363, + 43.518027733742976, + 43.51715865723, + 43.50952831572574, + 43.52567500464151, + 43.49202066472595, + 43.354244208963905, + 43.09721724418213, + 42.66632155797243, + 42.29964108774171, + 41.88929738077357, + 41.46689221256428, + 41.199097946009175, + 40.96834775165996, + 40.82902651564326, + 40.72480366082142, + 40.67695961824215, + 40.63715871218049, + 40.68466588379466, + 40.73408724935683, + 40.77945005332669, + 40.756607107029865, + 40.79752214121841, + 40.88488182499529, + 41.02076503769572 + ] + }, + "alignment": "consistent" +} \ No newline at end of file