diff --git "a/1522_NFG.json" "b/1522_NFG.json" new file mode 100644--- /dev/null +++ "b/1522_NFG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688570940.0, + 1688574540.0, + 1688578260.0, + 1688581800.0, + 1688585400.0, + 1688651940.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688669940.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008340.0, + 1689011940.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607740.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865260.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879540.0, + 1689946200.0, + 1689949860.0, + 1689953400.0, + 1689957000.0, + 1689960540.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390740.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552740.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909140.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0 + ], + "input_window": [ + 51.38, + 51.54, + 51.88, + 51.7, + 51.49, + 51.365, + 51.58, + 50.73, + 50.57, + 50.59, + 50.5, + 50.46, + 50.57, + 50.03, + 49.35, + 49.91, + 50.2, + 50.62, + 50.39, + 50.35, + 50.97, + 50.14, + 50.14, + 49.83, + 49.931, + 49.795, + 50.15, + 50.42, + 50.52, + 50.6113, + 50.71, + 50.72, + 50.8, + 51.65, + 51.22, + 51.43, + 51.78, + 51.71, + 51.59, + 51.72, + 51.795, + 51.7, + 51.705, + 51.62, + 51.78, + 51.8, + 51.18, + 50.83, + 50.87, + 50.74, + 51.12, + 50.87, + 50.53, + 50.38, + 50.55, + 50.61, + 50.475, + 50.54, + 50.38, + 51.265, + 51.885, + 51.69, + 51.445, + 51.405, + 51.19, + 51.96, + 52.469, + 51.87, + 51.89, + 51.84, + 51.8, + 51.87, + 51.68, + 51.7, + 51.78, + 51.935, + 51.79, + 52.02, + 52.25, + 52.11, + 51.99, + 52.09, + 51.88, + 51.97, + 52.05, + 51.87, + 51.64, + 51.97, + 51.86, + 51.9, + 51.84, + 51.74, + 52.06, + 52.03, + 52.08, + 52.27, + 52.48, + 52.27, + 52.15, + 52.51, + 52.5, + 52.4, + 52.33, + 52.52, + 52.43, + 52.19, + 51.72, + 51.979, + 51.84, + 51.67, + 51.51, + 51.99, + 52.15, + 52.11, + 52.2, + 51.93, + 52.23, + 52.73, + 52.92, + 52.77, + 53.05, + 52.97, + 53.13, + 53.095, + 53.15, + 52.26, + 52.54, + 52.055, + 52.18, + 52.19, + 52.28, + 52.17, + 52.2, + 52.565, + 52.43, + 52.52, + 52.5 + ], + "output_timestamps": [ + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164740.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422140.0, + 1691425800.0, + 1691429340.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691513940.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602140.0, + 1691605800.0, + 1691609400.0 + ], + "output_window": [ + 52.8, + 52.895, + 53.015, + 53.53, + 53.79, + 53.67, + 53.54, + 54.385, + 54.095, + 53.89, + 54.05, + 53.735, + 53.66, + 54.16, + 54.17, + 54.54, + 54.05, + 54.28, + 54.205, + 54.25, + 53.745, + 53.59, + 53.415, + 53.68, + 53.75, + 53.62, + 54.12, + 55.23, + 55.49, + 55.515, + 55.545, + 55.76, + 55.74 + ], + "text": { + "content": "Looking at Energy Stocks? Consider This Unique 3.7% Yielding Natural Gas Dividend King.\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-08-03T10:56:00Z\n\nNational Fuel Gas is a small natural gas utility, but its business spans the entire value chain, which changes the investment equation.\n\nArticle Content:\n\nHistorically, utility stocks have been considered so safe that even widows and orphans could own them. Obviously, that's a blanket statement that shouldn't be applied to every utility, even one like National Fuel Gas (NFG -0.15%), which sits within the rarefied group of companies known as Dividend Kings. But, for conservative investors looking at the energy patch (not utility stocks), this unique utility might make a strong addition. There's a lot to unpack.\nNational Fuel Gas has increased its dividend every year for 53 consecutive years. That's an impressive record, making the company a Dividend King, and it speaks to an incredible amount of consistency. Meanwhile, the dividend yield today is a fairly attractive 3.7%. That's comfortably above the average utility, which has a roughly 3.3% yield, using Vanguard Utilities ETF\u00a0as a proxy.\nImage source: Getty Images.\nGiven these facts, a conservative dividend investor might want to do a deep dive into this modestly sized (roughly $4.8 billion market cap) company. The first thing that most will notice is that National Fuel Gas isn't really a utility, or at least it isn't only a utility. In the second quarter, roughly 55% of earnings before interest, taxes, depreciation, and amortization (EBITDA) came from the production of natural gas, 33% was derived from the company's midstream operations, and just 12% was tied to its utility business.\nThe company has exposure to the natural gas upstream, midstream, and downstream. That's basically the entire value chain for natural gas. Most companies pick one of those areas to focus on, with some operating in two. But very few, often only the largest energy companies, have exposure to all three. And even then, the focus is usually broader, including oil in the mix. In many ways, National Fuel Gas is a unique way to get exposure to natural gas.\nFrom a big-picture perspective, if you are looking to buy a utility, you should probably pass right by National Fuel Gas. This is because financial results in the production business, which was a major contributor to EBITDA in the second quarter of 2023 at 55% of the total, will rise and fall along with often-volatile energy prices. For example, in the second quarter of 2021, the upstream (production) business was 42% of EBITDA, midstream (pipelines) was 40%, and downstream (utility) was 18%. The difference between the second quarter of 2023 and the second quarter of 2021 wasn't because midstream and utility operations suddenly got more profitable; it was because of commodity price volatility.\nInvestors looking for a safe and steady utility stock probably won't want that kind of commodity exposure. But conservative investors considering an energy stock might like the consistency provided by the midstream and downstream businesses. The midstream generally acts as a toll taker, getting paid as assets are utilized to move natural gas. Cash flows are fairly consistent over time. Utilities are subject to government regulation and tend to generate reliable cash flows as well.\nNFG data by YCharts.\nAll in, this looks like a company with commodity exposure to natural gas. But, and this is important, that exposure sits atop a very reliable cash-generating foundation. The proof of that, of course, comes in the form of the steadily growing dividend with which investors have been rewarded. Indeed, you don't increase a dividend for over five decades by accident, so the model here has clearly proven it works. But, a close examination of the chart above will show that you have to be prepared to see the stock rise and fall along with natural gas prices. That's no different than any other driller, but it is notably different from what you might expect from a utility.\nNational Fuel Gas isn't going to be a good fit for everyone. Utility investors should probably avoid it. It likely won't be attractive to investors focused on pure-play drillers or pipeline stocks. But, for a conservative investor considering adding some energy exposure to a diversified portfolio, it could end up being a good mix of risk and reward, given the combination of drilling, midstream, and utility businesses. The attractive yield is an added bonus.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1691060160000, + "published_utc": "2023-08-03T10:56:00Z", + "article_url": "https://www.fool.com/investing/2023/08/03/looking-at-energy-stocks-consider-this-unique-37-y/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.3886214920742236, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.497130394857684, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.485792137018294, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.1945, + 51.0865, + 50.9555, + 50.7885, + 50.5745, + 50.428999999999995, + 50.291000000000004, + 50.28, + 50.262, + 50.238, + 50.285000000000004, + 50.253, + 50.21, + 50.190000000000005, + 50.2481, + 50.2366, + 50.2316, + 50.2116, + 50.224599999999995, + 50.25073, + 50.22473, + 50.28273, + 50.34873, + 50.53073, + 50.65963, + 50.82313, + 50.98613, + 51.11513, + 51.22213000000001, + 51.33299999999999, + 51.4415, + 51.5395, + 51.63000000000001, + 51.626999999999995, + 51.68300000000001, + 51.720000000000006, + 51.660000000000004, + 51.572, + 51.5, + 51.402, + 51.334500000000006, + 51.2515, + 51.134, + 51.010000000000005, + 50.88699999999999, + 50.768, + 50.697500000000005, + 50.668499999999995, + 50.6195, + 50.672000000000004, + 50.7485, + 50.8305, + 50.922, + 51.0245, + 51.088499999999996, + 51.2235, + 51.422900000000006, + 51.555899999999994, + 51.706900000000005, + 51.7644, + 51.7559, + 51.773900000000005, + 51.7974, + 51.8269, + 51.88589999999999, + 51.883399999999995, + 51.8155, + 51.830499999999994, + 51.866499999999995, + 51.893499999999996, + 51.9125, + 51.9345, + 51.95450000000001, + 51.981500000000004, + 52.008500000000005, + 52.001999999999995, + 51.987, + 51.98199999999999, + 51.943, + 51.922000000000004, + 51.907, + 51.872, + 51.89, + 51.896, + 51.899, + 51.939, + 52.023, + 52.053, + 52.081999999999994, + 52.14300000000001, + 52.209, + 52.275, + 52.302, + 52.351, + 52.386, + 52.378, + 52.302, + 52.27289999999999, + 52.2419, + 52.1579, + 52.05890000000001, + 52.01790000000001, + 51.999900000000004, + 51.95890000000001, + 51.935900000000004, + 51.90990000000001, + 51.960899999999995, + 52.036, + 52.144000000000005, + 52.254, + 52.408, + 52.50599999999999, + 52.604, + 52.7025, + 52.7975, + 52.83050000000001, + 52.8615, + 52.794, + 52.720000000000006, + 52.662, + 52.585, + 52.504999999999995, + 52.412, + 52.358999999999995, + 52.287, + 52.313, + 52.309000000000005 + ], + "in_sma_50": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.896046, + 50.882645999999994, + 50.855646, + 50.829246000000005, + 50.810446, + 50.795346, + 50.773246, + 50.769445999999995, + 50.765646, + 50.779146, + 50.80684600000001, + 50.83144600000001, + 50.848946, + 50.876445999999994, + 50.913246, + 50.954246000000005, + 50.999626000000006, + 51.024626, + 51.054626, + 51.084426, + 51.10102599999999, + 51.135626, + 51.166426, + 51.203826, + 51.240806, + 51.283606, + 51.316406, + 51.348406, + 51.383005999999995, + 51.41298, + 51.438579999999995, + 51.46598, + 51.48758, + 51.49398, + 51.51058, + 51.51938, + 51.51658, + 51.52178, + 51.52718000000001, + 51.53077999999999, + 51.531679999999994, + 51.53248000000001, + 51.53958000000001, + 51.547779999999996, + 51.553779999999996, + 51.563179999999996, + 51.58918, + 51.617979999999996, + 51.64358, + 51.67898, + 51.70658, + 51.73718000000001, + 51.77318, + 51.815979999999996, + 51.85358, + 51.88518, + 51.91008, + 51.938860000000005, + 51.96806000000001, + 51.97616, + 51.96866, + 51.97465999999999, + 51.98876, + 52.00286, + 52.023059999999994, + 52.02246, + 52.01768, + 52.03488, + 52.055479999999996, + 52.074079999999995, + 52.09908, + 52.12107999999999, + 52.150079999999996, + 52.177980000000005, + 52.20538, + 52.21188, + 52.22688, + 52.227579999999996, + 52.22618000000001, + 52.22778, + 52.23358, + 52.23518, + 52.24157999999999, + 52.253479999999996, + 52.26108, + 52.274080000000005, + 52.29128000000001 + ], + "in_sma_200": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.90553529411765, + 50.90485192307692, + 50.89777924528302, + 50.88819074074075, + 50.88204181818182, + 50.87718392857143, + 50.87012807017544, + 50.86443620689655, + 50.856225423728816, + 50.86303833333333, + 50.87979180327869, + 50.89285967741936, + 50.901623809523805, + 50.9094890625, + 50.91380461538461, + 50.929656060606064, + 50.952631343283585, + 50.96612205882353, + 50.9795115942029, + 50.99180428571429, + 51.003187323943656, + 51.01522638888889, + 51.02433287671233, + 51.03346351351351, + 51.04341733333333, + 51.05514868421053, + 51.064692207792206, + 51.07693974358974, + 51.091788607594935, + 51.10451625, + 51.115448148148154, + 51.127332926829276, + 51.13640120481927, + 51.146325, + 51.156956470588234, + 51.1652476744186, + 51.17070459770115, + 51.179787499999996, + 51.18743033707865, + 51.195347777777776, + 51.20243186813187, + 51.208275, + 51.21743333333333, + 51.226077659574464, + 51.235066315789474, + 51.245846875000005, + 51.25857010309278, + 51.26889081632653, + 51.27779090909091, + 51.290113, + 51.302092079207924, + 51.31285588235294, + 51.322731067961165, + 51.33424326923077, + 51.34467904761905, + 51.352653773584905, + 51.35608691588785, + 51.361854629629626, + 51.36624128440367, + 51.36900272727273, + 51.37027297297298, + 51.37580625, + 51.3826575221239, + 51.389037719298244, + 51.39608956521739, + 51.40069224137931, + 51.40778034188034, + 51.41898559322034, + 51.43159915966387, + 51.4427525, + 51.45603553719008, + 51.46844508196722, + 51.48195365853659, + 51.49496209677419, + 51.5082024, + 51.51416904761904, + 51.52224645669292, + 51.52640859375, + 51.53147519379845, + 51.53654076923077, + 51.542216030534355, + 51.546971969696976, + 51.55188195488722, + 51.55944253731343, + 51.565891111111114, + 51.57290661764706, + 51.57967372262773 + ], + "in_ema_10": [ + 51.38, + 51.40909090909091, + 51.49471074380165, + 51.53203606311043, + 51.524393142544895, + 51.49541257117309, + 51.510792103687066, + 51.36882990301669, + 51.2235881024682, + 51.1083902656558, + 50.99777385371838, + 50.89999678940595, + 50.83999737315032, + 50.692725123486625, + 50.448593282852684, + 50.35066723142492, + 50.32327318934766, + 50.37722351855717, + 50.379546515183144, + 50.37417442151348, + 50.48250634487466, + 50.420232463988356, + 50.369281106899564, + 50.27122999655419, + 50.2093699971807, + 50.1340299976933, + 50.13693363447633, + 50.18840024638972, + 50.24869111068249, + 50.31461999964931, + 50.38650727244034, + 50.44714231381482, + 50.51129825675758, + 50.7183349373471, + 50.809546766920356, + 50.9223564456621, + 51.0782916373599, + 51.19314770329446, + 51.26530266633183, + 51.34797490881695, + 51.42925219812295, + 51.4784790711915, + 51.51966469461122, + 51.53790747740918, + 51.581924299698414, + 51.621574427025976, + 51.541288167566705, + 51.41196304619094, + 51.313424310519856, + 51.20916534497079, + 51.19295346406701, + 51.13423465241846, + 51.024373806524196, + 50.9072149326107, + 50.84226676304512, + 50.80003644249146, + 50.74093890749301, + 50.704404560676096, + 50.645421913280444, + 50.75807247450218, + 50.96296838822906, + 51.09515595400559, + 51.158763962368205, + 51.203534151028535, + 51.20107339629607, + 51.339060051514956, + 51.544503678512235, + 51.60368482787364, + 51.655742131896616, + 51.68924356246086, + 51.709381096558886, + 51.73858453354818, + 51.72793280017578, + 51.722854109234724, + 51.73324427119204, + 51.769927130975304, + 51.77357674352525, + 51.8183809719752, + 51.8968571588888, + 51.9356104027272, + 51.945499420413164, + 51.97177225306531, + 51.95508638887162, + 51.95779795453133, + 51.974561962798354, + 51.95555069683501, + 51.89817784286501, + 51.91123641688955, + 51.901920704727814, + 51.90157148568639, + 51.890376670107045, + 51.863035457360304, + 51.8988471923857, + 51.92269315740648, + 51.95129440151439, + 52.00924087396632, + 52.094833442336075, + 52.12668190736588, + 52.130921560572084, + 52.199844913195335, + 52.25441856534164, + 52.2808879170977, + 52.2898173867163, + 52.331668770949705, + 52.349547176231574, + 52.32053859873493, + 52.2113497626013, + 52.16910435121924, + 52.10926719645211, + 52.02940043346081, + 51.93496399101338, + 51.944970538101856, + 51.98224862208333, + 52.00547614534091, + 52.04084411891529, + 52.020690642748875, + 52.0587468895218, + 52.18079290960874, + 52.31519419877079, + 52.39788616263064, + 52.516452314879615, + 52.598915530356045, + 52.69547634301858, + 52.768117007924296, + 52.83755027921079, + 52.732541137536096, + 52.697533657984074, + 52.580709356532424, + 52.50785310989016, + 52.450061635364676, + 52.419141338025646, + 52.37384291293007, + 52.342235110579146, + 52.382737817746566, + 52.39133094179264, + 52.41472531601215, + 52.43022980400994 + ], + "in_ema_50": [ + 51.38, + 51.386274509803926, + 51.40563629373318, + 51.41717996848874, + 51.42003565599898, + 51.41787739497941, + 51.42423514419591, + 51.39701023658039, + 51.36457846259685, + 51.33420283661266, + 51.30148899988275, + 51.268489431259894, + 51.24109768885755, + 51.19360366184353, + 51.12130547902614, + 51.07380330337806, + 51.039536507167156, + 51.02308409512138, + 50.998257267861725, + 50.97283541422009, + 50.97272422150558, + 50.94006836968183, + 50.90869313949823, + 50.8663914477532, + 50.82970943019426, + 50.789132589794484, + 50.764068566665294, + 50.75057568169803, + 50.74153349810204, + 50.73642630209804, + 50.735389976525575, + 50.73478644803438, + 50.73734384222911, + 50.77313427978875, + 50.79065842567939, + 50.8157306442802, + 50.85354512881823, + 50.88713159435478, + 50.914695061242824, + 50.94627564707644, + 50.97955895503423, + 51.007811545032894, + 51.0351522687571, + 51.05808747390388, + 51.08639776904491, + 51.114382170258835, + 51.11695541848398, + 51.10570226481794, + 51.09645903874665, + 51.082480252913456, + 51.08395161554431, + 51.075561356111194, + 51.05416679312645, + 51.02772887967051, + 51.008994413801084, + 50.99334757404418, + 50.97302021819931, + 50.95603903317189, + 50.93344926716515, + 50.946451256688086, + 50.98325708975914, + 51.01097249800388, + 51.02799318435667, + 51.04277776536229, + 51.048551186328474, + 51.08429427706069, + 51.138596462274, + 51.16727895394953, + 51.19562095575542, + 51.22089072219639, + 51.24360088995339, + 51.26816556093561, + 51.284315931094994, + 51.30061726713049, + 51.31941658998812, + 51.343557115870944, + 51.36106467995444, + 51.38690528074054, + 51.42075213247621, + 51.4477814606144, + 51.469044932747174, + 51.493396111855134, + 51.50855704864513, + 51.52665285065905, + 51.54717626828026, + 51.55983602246535, + 51.562979707858865, + 51.57894128794283, + 51.589963198219586, + 51.60212150417176, + 51.61145007263561, + 51.61649124625775, + 51.63388374640451, + 51.649417717133744, + 51.66630329685399, + 51.68997767736952, + 51.72095894492365, + 51.74248996669135, + 51.758470752311304, + 51.78794248751478, + 51.81586631153381, + 51.838773515003076, + 51.85803729872845, + 51.88399662034694, + 51.905408517588235, + 51.916568967878895, + 51.908860380903256, + 51.911610954201166, + 51.908802681487394, + 51.89943787044867, + 51.88416579709775, + 51.88831615799588, + 51.89857826944703, + 51.906869317704015, + 51.91836463857837, + 51.91882092726157, + 51.931024028153274, + 51.96235641920609, + 51.9999110694333, + 52.030110635337884, + 52.07010629669718, + 52.105396245846315, + 52.1455767852249, + 52.182809068157255, + 52.22073812430796, + 52.22227780570764, + 52.234737499601465, + 52.22768897020533, + 52.225818814511, + 52.22441415511842, + 52.226593992172596, + 52.224374619930536, + 52.22341875248228, + 52.23681409552219, + 52.24439001334485, + 52.25519824811564, + 52.26479831681699 + ], + "in_ema_200": [ + 51.38, + 51.381592039801, + 51.38655132298706, + 51.389670215295645, + 51.39066852161112, + 51.39041311343588, + 51.39229955011812, + 51.38570950484331, + 51.377592992357314, + 51.369756246164705, + 51.36110195515809, + 51.35213576654956, + 51.344353321111264, + 51.33127517861265, + 51.311560997730936, + 51.2976151171565, + 51.28669357370221, + 51.280059806799706, + 51.27120349031414, + 51.26203728643042, + 51.25913144278435, + 51.247995806537745, + 51.23697097264185, + 51.22297126147128, + 51.21011582603376, + 51.19603507154586, + 51.18562676237625, + 51.17800858563619, + 51.17146123652538, + 51.16588749287836, + 51.16135129891938, + 51.15695974370625, + 51.153407905460426, + 51.158349120331465, + 51.158962561920205, + 51.16165945185135, + 51.16781209412149, + 51.17320699865759, + 51.177354192700804, + 51.18275365346995, + 51.18884565691801, + 51.1939317697845, + 51.19901702580655, + 51.20320591112191, + 51.20894515578737, + 51.21482629851586, + 51.21447976818237, + 51.21065409884722, + 51.20726450582387, + 51.202615107755975, + 51.201793066882786, + 51.198491643331714, + 51.19183998518911, + 51.18376197538624, + 51.17745588607892, + 51.17180955885426, + 51.16487613040795, + 51.15865845746857, + 51.150910612120626, + 51.15204582991047, + 51.15933890622977, + 51.16461911611803, + 51.16740897565915, + 51.16977306545358, + 51.169974328483896, + 51.17783528043928, + 51.19068269058417, + 51.197442066797265, + 51.20433319051073, + 51.21065823339122, + 51.21652233057141, + 51.22302459593886, + 51.227571614884745, + 51.23227239483614, + 51.23772242075817, + 51.244660506123765, + 51.25008676974443, + 51.257747597906175, + 51.26762075613597, + 51.27600263915949, + 51.283107090511145, + 51.29113587568019, + 51.296995220200785, + 51.30369178517392, + 51.31111773756025, + 51.31667875509697, + 51.31989588191193, + 51.32636457960435, + 51.33167438478242, + 51.33732936602837, + 51.34233106387884, + 51.34628796871587, + 51.35338958096745, + 51.360122022947884, + 51.36728498789368, + 51.37626722682012, + 51.387249642473655, + 51.396033228120686, + 51.40353538505481, + 51.414544983213474, + 51.42534553064419, + 51.43504358506564, + 51.443948624020216, + 51.45465560288569, + 51.46436052225996, + 51.4715808155708, + 51.47405264825169, + 51.479077000010385, + 51.482668273642126, + 51.484532270919324, + 51.48478568115894, + 51.48981268930661, + 51.496381717273714, + 51.5024873718282, + 51.50942779598912, + 51.513612594038975, + 51.520740826934116, + 51.53277325651686, + 51.546576507695804, + 51.55874987577844, + 51.57358818547219, + 51.587482830392865, + 51.6028312599412, + 51.617678710091035, + 51.63292568810008, + 51.63916523349212, + 51.64812876350713, + 51.65217723352199, + 51.65742920134765, + 51.662728413274536, + 51.6688704191126, + 51.673856783101535, + 51.67909203899107, + 51.68790704357823, + 51.69529105309486, + 51.703497112268046, + 51.711422514136025 + ], + "in_macd": [ + 0.0, + 0.012763532763536034, + 0.04974050535304286, + 0.06378525019835024, + 0.05730993347944491, + 0.04161206501331094, + 0.04598995080179691, + -0.018910451509810855, + -0.08230637410141384, + -0.12944213825037565, + -0.17207623109356973, + -0.2067089108870377, + -0.22271219094302808, + -0.2757892657339909, + -0.3684759851202557, + -0.39222226401125226, + -0.38322322594566316, + -0.33830120779233397, + -0.3175981883526333, + -0.3009494045938652, + -0.23501717339148342, + -0.24689343471848701, + -0.25338459747077025, + -0.28031203726278164, + -0.29015761502274984, + -0.30541375013358163, + -0.28556697564624756, + -0.24522472240806792, + -0.2028457522367546, + -0.1600480319915718, + -0.11681964112150922, + -0.08082224495696977, + -0.0453163391875222, + 0.05082437147729735, + 0.09126710067078392, + 0.13866505544436336, + 0.20214020456388937, + 0.24398380909271822, + 0.2644141680928769, + 0.2877779631147277, + 0.3087863157601731, + 0.31414857135691676, + 0.31516858846141105, + 0.3055954555551068, + 0.307376101220477, + 0.30686377402133047, + 0.25350666554311374, + 0.1808934704044276, + 0.12513220959314708, + 0.06964823363453121, + 0.05569756034918072, + 0.024189795691441418, + -0.0278939492192265, + -0.08034823427209403, + -0.10696799339589091, + -0.12181859677326656, + -0.14283466954159252, + -0.1524873229123216, + -0.17107572856845366, + -0.11309142270281569, + -0.016914642634837662, + 0.04307473938577289, + 0.0700399276995256, + 0.08717744073508271, + 0.08245979492835431, + 0.13924842234555967, + 0.22275804869982352, + 0.2378637895904916, + 0.24858351490836128, + 0.25016069554305886, + 0.24535466104838832, + 0.24437723047794435, + 0.2256698164358184, + 0.21003671635796906, + 0.20177674659488076, + 0.20537048257428836, + 0.19427873175958865, + 0.20172218930636632, + 0.2236027080190155, + 0.22702929438340647, + 0.21755406382122544, + 0.2156284095195602, + 0.19491026544253032, + 0.18363638885291778, + 0.17909262356074152, + 0.1591327775505036, + 0.1233336642655587, + 0.12020520041819793, + 0.10760933614555768, + 0.0997053474858447, + 0.08759019571557758, + 0.06912288084468088, + 0.07939352724673654, + 0.08414239804896795, + 0.09089273958291955, + 0.1103023491655506, + 0.14100443816430186, + 0.14669975646059186, + 0.13991745875586048, + 0.16172714051134562, + 0.1761737328780555, + 0.17750740230634676, + 0.1709453780429726, + 0.17901279062245834, + 0.17611389403234057, + 0.15269038366649568, + 0.09510569168566008, + 0.06956662313445605, + 0.037676280273714724, + -0.0012996439650265756, + -0.044585058750755024, + -0.03969944288486715, + -0.022655733099519182, + -0.012235097420401075, + 0.0032481367717309695, + -0.006196601530973567, + 0.010405915200870197, + 0.06318103896285265, + 0.11896575371695661, + 0.14935017976399934, + 0.19378982775226206, + 0.22001701830999565, + 0.25082160329614567, + 0.2693058610112615, + 0.2851062810329381, + 0.22323930206379572, + 0.19456016695049527, + 0.1311840905289614, + 0.09000700398184591, + 0.05751775379270896, + 0.038587227248029876, + 0.014540948875442439, + -0.0020712743381281484, + 0.014053864447120645, + 0.01575813142191862, + 0.024093290659465083, + 0.028753677063143357 + ], + "in_signal": [ + 0.0, + 0.002552706552707207, + 0.011990266312774339, + 0.02234926308988952, + 0.029341397167800598, + 0.031795530736902666, + 0.03463441474988152, + 0.023925441497943047, + 0.0026790783780716726, + -0.023745164947617792, + -0.05341137817680818, + -0.08407088471885409, + -0.1117991459636889, + -0.1445971699177493, + -0.18937293295825058, + -0.22994279916885094, + -0.2605988845242134, + -0.27613934917783756, + -0.2844311170127967, + -0.2877347745290104, + -0.27719125430150504, + -0.2711316903849015, + -0.2675822718020752, + -0.2701282248942165, + -0.2741341029199232, + -0.28039003236265486, + -0.2814254210193734, + -0.2741852812971123, + -0.25991737548504074, + -0.23994350678634696, + -0.21531873365337945, + -0.18841943591409754, + -0.15979881656878248, + -0.11767417895956651, + -0.07588592303349642, + -0.03297572733792446, + 0.014047459042438308, + 0.06003472905249429, + 0.10091061686057082, + 0.1382840861114022, + 0.1723845320411564, + 0.20073733990430848, + 0.22362358961572898, + 0.24001796280360457, + 0.25348959048697906, + 0.26416442719384936, + 0.26203287486370225, + 0.24580499397184735, + 0.2216704370961073, + 0.19126599640379208, + 0.16415230919286983, + 0.13615980649258413, + 0.10334905535022201, + 0.06660959742575881, + 0.03189407926142886, + 0.0011515440544897781, + -0.027645698664726683, + -0.05261402351424567, + -0.07630636452508727, + -0.08366337616063296, + -0.07031362945547391, + -0.047635955687224556, + -0.024100779009874528, + -0.001845135060883081, + 0.015015850936964397, + 0.03986236521868346, + 0.07644150191491147, + 0.1087259594500275, + 0.13669747054169426, + 0.1593901155419672, + 0.17658302464325143, + 0.19014186581019005, + 0.19724745593531573, + 0.1998053080198464, + 0.2001995957348533, + 0.20123377310274032, + 0.19984276483411, + 0.20021864972856127, + 0.20489546138665213, + 0.20932222798600303, + 0.21096859515304753, + 0.21190055802635005, + 0.2085024995095861, + 0.20352927737825244, + 0.19864194661475026, + 0.19074011280190095, + 0.1772588230946325, + 0.1658480985593456, + 0.15420034607658803, + 0.14330134635843939, + 0.13215911622986704, + 0.11955186915282981, + 0.11152020077161115, + 0.10604464022708252, + 0.10301426009824993, + 0.10447187791171007, + 0.11177838996222843, + 0.11876266326190112, + 0.122993622360693, + 0.13074032599082352, + 0.13982700736826992, + 0.1473630863558853, + 0.15207954469330276, + 0.15746619387913388, + 0.16119573390977524, + 0.15949466386111932, + 0.14661686942602747, + 0.13120682016771318, + 0.1125007121889135, + 0.08974064095812548, + 0.06287550101634938, + 0.042360512236106075, + 0.029357263168981025, + 0.021038791051104608, + 0.017480660195229883, + 0.012745207849989193, + 0.012277349320165396, + 0.02245808724870285, + 0.041759620542353604, + 0.06327773238668274, + 0.0893801514597986, + 0.11550752482983802, + 0.14257034052309955, + 0.16791744462073196, + 0.1913552119031732, + 0.1977320299352977, + 0.19709765733833723, + 0.18391494397646208, + 0.16513335597753886, + 0.1436102355405729, + 0.1226056338820643, + 0.10099269688073993, + 0.08037990263696633, + 0.0671146949989972, + 0.05684338228358149, + 0.050293363958758205, + 0.04598542657963524 + ], + "in_upper_bb": [ + NaN, + 51.68627416997969, + 52.11068581339215, + 52.053796766156964, + 51.9884868755797, + 51.956880969485496, + 51.925546083273154, + 52.13593528740665, + 52.226947246233074, + 52.23421482656893, + 52.23010885386497, + 52.21255214325786, + 52.17214030155586, + 52.203259983356105, + 52.34187475941104, + 52.31954568977925, + 52.26944562321632, + 52.218173215690626, + 52.16958692060733, + 52.12471818249919, + 52.07706260369444, + 51.97691436770995, + 51.777543419713005, + 51.60604181021729, + 51.44880025491436, + 51.301789620280076, + 51.033941702213895, + 50.99079497702298, + 50.98403764089019, + 50.987259570050504, + 51.018616175449175, + 51.05481655010364, + 51.09123452873242, + 51.367300426299444, + 51.41186784863878, + 51.54562868216235, + 51.754119917658535, + 51.91009640867166, + 52.02882198596719, + 52.1572313572752, + 52.269161226018916, + 52.35807099362029, + 52.42999071387356, + 52.43622543582272, + 52.449025625792544, + 52.40056891174559, + 52.32327737802673, + 52.280660120207, + 52.244965328448615, + 52.230032989452994, + 52.20290974637492, + 52.18694704248145, + 52.22382383455271, + 52.26080456580493, + 52.28774885348122, + 52.287993345411344, + 52.24458732836035, + 52.19173433689464, + 52.15591304492199, + 52.09364015684273, + 52.11240271807432, + 52.1106167537955, + 52.06958987787144, + 52.03732984723593, + 51.947280998374794, + 51.985972064408855, + 52.24883080895626, + 52.3484685111168, + 52.44086243791667, + 52.513735751807154, + 52.57234267171552, + 52.637059677230056, + 52.65292967390702, + 52.64077861560691, + 52.63849302136883, + 52.643044125302936, + 52.586639724764574, + 52.53076051784486, + 52.39243542947908, + 52.398252241436964, + 52.407600420391496, + 52.434287688471045, + 52.42312320456082, + 52.40540553615613, + 52.32204851677201, + 52.31905934676131, + 52.210099733518746, + 52.21620542973292, + 52.21532628946656, + 52.2168484343298, + 52.21642100492714, + 52.21884926289, + 52.226820016148515, + 52.22799356882241, + 52.239423258332266, + 52.28894854165794, + 52.38472289065061, + 52.41532963822781, + 52.400416160230876, + 52.478482062419374, + 52.549725212095495, + 52.58846652931585, + 52.614678482704704, + 52.67154052865864, + 52.705943360997736, + 52.70734663757624, + 52.696398275349196, + 52.69617987044673, + 52.69764137815665, + 52.718704381509774, + 52.7567093858236, + 52.745499940805225, + 52.74861615395114, + 52.75027405151781, + 52.75551183778238, + 52.744793083114146, + 52.71294697016888, + 52.792645639035555, + 52.91712603995291, + 52.9626927359551, + 53.070859910315434, + 53.15984050440156, + 53.28027993573621, + 53.36802613761979, + 53.46662231304603, + 53.46819867701948, + 53.46741540865173, + 53.46519797632321, + 53.45362615471594, + 53.42286377549517, + 53.35800480341982, + 53.34828298386618, + 53.346629207318735, + 53.34834129540096, + 53.346616210130456, + 53.323101589155115, + 53.32027219801756 + ], + "in_lower_bb": [ + NaN, + 51.23372583002031, + 51.08931418660785, + 51.196203233843036, + 51.207513124420295, + 51.16145236384784, + 51.198739631012565, + 50.78031471259335, + 50.491941642655824, + 50.33078517343108, + 50.19261841886232, + 50.08494785674214, + 50.03632123690568, + 49.85174001664389, + 49.48945857392229, + 49.38607931022075, + 49.35937790619544, + 49.38904900653159, + 49.39409728991899, + 49.39578181750081, + 49.40243739630556, + 49.36258563229006, + 49.387956580287, + 49.372458189782705, + 49.373799745085634, + 49.36381037971992, + 49.4886582977861, + 49.500805022977026, + 49.5025623591098, + 49.5014704299495, + 49.49111382455083, + 49.48091344989636, + 49.467495471267576, + 49.35342957370056, + 49.49586215136122, + 49.51410131783765, + 49.463610082341454, + 49.416633591328335, + 49.41790801403281, + 49.42649864272479, + 49.39706877398108, + 49.4641590063797, + 49.54873928612644, + 49.72150456417728, + 49.893604374207456, + 50.1425610882544, + 50.32285262197327, + 50.40646987979299, + 50.47716467155138, + 50.50496701054699, + 50.573090253625075, + 50.60405295751856, + 50.54017616544727, + 50.376195434195054, + 50.28225114651879, + 50.20000665458867, + 50.11291267163965, + 50.04876566310536, + 49.963586955078, + 49.98035984315725, + 49.97059728192568, + 49.971383246204496, + 49.98641012212856, + 49.99717015276408, + 50.0282190016252, + 50.00552793559115, + 49.87156919104373, + 49.87593148888319, + 49.885537562083336, + 49.92266424819285, + 49.93205732828447, + 49.96734032276996, + 50.066470326092976, + 50.21062138439307, + 50.33590697863116, + 50.46385587469706, + 50.651760275235425, + 50.85563948215515, + 51.18096457052091, + 51.259647758563034, + 51.260799579608495, + 51.27411231152897, + 51.32877679543919, + 51.402994463843875, + 51.57235148322798, + 51.5663406532387, + 51.592400266481235, + 51.59629457026708, + 51.59417371053344, + 51.5986515656702, + 51.60307899507285, + 51.58765073711, + 51.61767998385148, + 51.6495064311776, + 51.66807674166773, + 51.652051458342065, + 51.62527710934938, + 51.61967036177219, + 51.62458383976913, + 51.58651793758064, + 51.56627478790452, + 51.558533470684154, + 51.577321517295275, + 51.57545947134136, + 51.57905663900226, + 51.60965336242377, + 51.62860172465081, + 51.62972012955328, + 51.626258621843355, + 51.582195618490225, + 51.511190614176414, + 51.54740005919478, + 51.55328384604886, + 51.559625948482186, + 51.56638816221762, + 51.54310691688585, + 51.54995302983111, + 51.51625436096444, + 51.46877396004708, + 51.44920726404489, + 51.396040089684575, + 51.36405949559844, + 51.323620064263785, + 51.29337386238021, + 51.26677768695396, + 51.272201322980514, + 51.354984591348256, + 51.36480202367679, + 51.41037384528406, + 51.49313622450481, + 51.634995196580164, + 51.66271701613382, + 51.669370792681256, + 51.71315870459904, + 51.73788378986955, + 51.820398410844874, + 51.850227801982456 + ], + "out_sma_10": [ + 52.8, + 52.8475, + 52.903333333333336, + 53.06, + 53.205999999999996, + 53.28333333333333, + 53.32, + 53.453125, + 53.52444444444445, + 53.561, + 53.686, + 53.77, + 53.834500000000006, + 53.8975, + 53.935500000000005, + 54.0225, + 54.0735, + 54.063, + 54.074, + 54.11, + 54.07950000000001, + 54.065, + 54.040499999999994, + 53.99249999999999, + 53.9505, + 53.85849999999999, + 53.8655, + 53.9605, + 54.089, + 54.2155, + 54.395500000000006, + 54.6125, + 54.845000000000006 + ], + "out_sma_50": [ + 52.8, + 52.8475, + 52.903333333333336, + 53.06, + 53.205999999999996, + 53.28333333333333, + 53.32, + 53.453125, + 53.52444444444445, + 53.561, + 53.60545454545454, + 53.61625, + 53.61961538461538, + 53.65821428571429, + 53.69233333333333, + 53.7453125, + 53.76323529411765, + 53.79194444444445, + 53.81368421052632, + 53.8355, + 53.83119047619047, + 53.82022727272727, + 53.802608695652175, + 53.79749999999999, + 53.79559999999999, + 53.78884615384615, + 53.801111111111105, + 53.85214285714285, + 53.908620689655166, + 53.96216666666667, + 54.013225806451615, + 54.0678125, + 54.118484848484854 + ], + "out_sma_200": [ + 52.8, + 52.8475, + 52.903333333333336, + 53.06, + 53.205999999999996, + 53.28333333333333, + 53.32, + 53.453125, + 53.52444444444445, + 53.561, + 53.60545454545454, + 53.61625, + 53.61961538461538, + 53.65821428571429, + 53.69233333333333, + 53.7453125, + 53.76323529411765, + 53.79194444444445, + 53.81368421052632, + 53.8355, + 53.83119047619047, + 53.82022727272727, + 53.802608695652175, + 53.79749999999999, + 53.79559999999999, + 53.78884615384615, + 53.801111111111105, + 53.85214285714285, + 53.908620689655166, + 53.96216666666667, + 54.013225806451615, + 54.0678125, + 54.118484848484854 + ], + "out_ema_10": [ + 52.8, + 52.81727272727272, + 52.853223140495864, + 52.97627347858752, + 53.12422375520797, + 53.22345579971561, + 53.2810092906764, + 53.48173487418978, + 53.59323762433709, + 53.64719441991216, + 53.72043179810995, + 53.72308056208996, + 53.711611368982695, + 53.793136574622196, + 53.86165719741816, + 53.98499225243304, + 53.99681184289975, + 54.048300598736155, + 54.07679139896594, + 54.10828387188121, + 54.0422322588119, + 53.96000821175519, + 53.86091580961788, + 53.82802202605099, + 53.813836203132624, + 53.77859325710851, + 53.8406672103615, + 54.09327317211395, + 54.34722350445686, + 54.55954650364652, + 54.73871986661988, + 54.92440716359808, + 55.07269677021661 + ], + "out_ema_50": [ + 52.8, + 52.80372549019607, + 52.81201076509034, + 52.84016720567504, + 52.87741555055053, + 52.908497293666194, + 52.93326210567929, + 52.99019300349579, + 53.03351876806458, + 53.067106267356166, + 53.10565111961671, + 53.13033146786704, + 53.15110278285264, + 53.19066737960352, + 53.22907258040338, + 53.280481498818936, + 53.31065869494368, + 53.348672079455696, + 53.382253566535866, + 53.416282838436416, + 53.42917370751734, + 53.435480620948034, + 53.43467745934223, + 53.44429795113273, + 53.45628626677459, + 53.46270641317559, + 53.488482632266745, + 53.55677743100138, + 53.632590080766036, + 53.70641007759875, + 53.778511643183116, + 53.856217068940644, + 53.93009090937435 + ], + "out_ema_200": [ + 52.8, + 52.80094527363184, + 52.803075171406654, + 52.81030825427823, + 52.82005643085258, + 52.82851358079435, + 52.835593047652125, + 52.8510100322526, + 52.863388041881926, + 52.87360308624131, + 52.88530852816926, + 52.893763169680014, + 52.90138741674788, + 52.91391092503895, + 52.92640932379478, + 52.942464952413744, + 52.95348520164346, + 52.966684353865915, + 52.979005902583665, + 52.991652610020644, + 52.999148603950786, + 53.00502772231944, + 53.009107048465516, + 53.01578260022208, + 53.02308824599101, + 53.02902766642891, + 53.0398831125341, + 53.06167532036959, + 53.08583775499278, + 53.110008523599824, + 53.13423729450928, + 53.16036428660372, + 53.186032303652446 + ], + "out_macd": [ + 0.0, + 0.007578347578345301, + 0.023002086022025026, + 0.07590670063149929, + 0.13723189212745268, + 0.17414214880231071, + 0.1907055447862973, + 0.26891668927761003, + 0.3039947461949879, + 0.31165995037589767, + 0.32687730464440534, + 0.30994643058532034, + 0.28716644172894235, + 0.30593235995566914, + 0.3179463145782506, + 0.353251306780237, + 0.3377979382002536, + 0.34018862733901045, + 0.33220197492818926, + 0.3257485922709549, + 0.2766953882828531, + 0.22274549469351257, + 0.163978535389127, + 0.13720694578722714, + 0.12025248731522709, + 0.09522831059426551, + 0.11442329110524696, + 0.2167051329174967, + 0.3151116456431424, + 0.39061405138951955, + 0.44771007809806207, + 0.5044923203557659, + 0.541635190268714 + ], + "out_signal": [ + 0.0, + 0.0015156695156690603, + 0.005812952816940253, + 0.019831702379852063, + 0.04331174032937219, + 0.0694778220239599, + 0.09372336657642738, + 0.12876203111666393, + 0.16380857413232874, + 0.19337884938104252, + 0.2200785404337151, + 0.23805211846403618, + 0.24787498311701744, + 0.25948645848474783, + 0.2711784297034484, + 0.28759300511880614, + 0.29763399173509564, + 0.3061449188558786, + 0.31135633007034075, + 0.3142347825104636, + 0.30672690366494154, + 0.28993062187065577, + 0.26474020457435005, + 0.2392335528169255, + 0.21543733971658582, + 0.19139553389212177, + 0.17600108533474684, + 0.1841418948512968, + 0.21033584500966593, + 0.24639148628563667, + 0.2866552046481218, + 0.3302226277896506, + 0.37250514028546333 + ], + "out_upper_bb": [ + NaN, + 52.981850288425456, + 53.118817284785266, + 53.710896817219655, + 54.068594922312904, + 54.14286033504222, + 54.12826975695, + 54.51476709061785, + 54.60579134119457, + 54.606389879422984, + 54.64010863784924, + 54.60558517622143, + 54.567142530563025, + 54.61329468621918, + 54.649866373917064, + 54.76284853539793, + 54.759484140895346, + 54.78867521161391, + 54.800699025822446, + 54.81580553776281, + 54.735735314860946, + 54.649034076624716, + 54.581815221970714, + 54.572618724352544, + 54.57294903720357, + 54.575388303479244, + 54.57987434587741, + 54.82611623727967, + 55.130926409746614, + 55.38683924253267, + 55.606596897881765, + 55.844108411597865, + 56.035528026626835 + ], + "out_lower_bb": [ + NaN, + 52.71314971157454, + 52.687849381881406, + 52.40910318278035, + 52.34340507768709, + 52.42380633162444, + 52.51173024305, + 52.39148290938215, + 52.44309754769433, + 52.515610120577016, + 52.570800453059846, + 52.62691482377857, + 52.67208823866773, + 52.7031338852094, + 52.7348002927496, + 52.727776464602066, + 52.76698644733995, + 52.79521367727498, + 52.82666939523019, + 52.85519446223719, + 53.02976468513906, + 53.18596592337529, + 53.293184778029286, + 53.31738127564747, + 53.31305096279644, + 53.30561169652076, + 53.359125654122586, + 53.197383762720314, + 53.03207359025337, + 52.93866075746733, + 52.86840310211823, + 52.833391588402144, + 52.84997197337317 + ], + "overall_sma_10": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.1945, + 51.0865, + 50.9555, + 50.7885, + 50.5745, + 50.428999999999995, + 50.291000000000004, + 50.28, + 50.262, + 50.238, + 50.285000000000004, + 50.253, + 50.21, + 50.190000000000005, + 50.2481, + 50.2366, + 50.2316, + 50.2116, + 50.224599999999995, + 50.25073, + 50.22473, + 50.28273, + 50.34873, + 50.53073, + 50.65963, + 50.82313, + 50.98613, + 51.11513, + 51.22213000000001, + 51.33299999999999, + 51.4415, + 51.5395, + 51.63000000000001, + 51.626999999999995, + 51.68300000000001, + 51.720000000000006, + 51.660000000000004, + 51.572, + 51.5, + 51.402, + 51.334500000000006, + 51.2515, + 51.134, + 51.010000000000005, + 50.88699999999999, + 50.768, + 50.697500000000005, + 50.668499999999995, + 50.6195, + 50.672000000000004, + 50.7485, + 50.8305, + 50.922, + 51.0245, + 51.088499999999996, + 51.2235, + 51.422900000000006, + 51.555899999999994, + 51.706900000000005, + 51.7644, + 51.7559, + 51.773900000000005, + 51.7974, + 51.8269, + 51.88589999999999, + 51.883399999999995, + 51.8155, + 51.830499999999994, + 51.866499999999995, + 51.893499999999996, + 51.9125, + 51.9345, + 51.95450000000001, + 51.981500000000004, + 52.008500000000005, + 52.001999999999995, + 51.987, + 51.98199999999999, + 51.943, + 51.922000000000004, + 51.907, + 51.872, + 51.89, + 51.896, + 51.899, + 51.939, + 52.023, + 52.053, + 52.081999999999994, + 52.14300000000001, + 52.209, + 52.275, + 52.302, + 52.351, + 52.386, + 52.378, + 52.302, + 52.27289999999999, + 52.2419, + 52.1579, + 52.05890000000001, + 52.01790000000001, + 51.999900000000004, + 51.95890000000001, + 51.935900000000004, + 51.90990000000001, + 51.960899999999995, + 52.036, + 52.144000000000005, + 52.254, + 52.408, + 52.50599999999999, + 52.604, + 52.7025, + 52.7975, + 52.83050000000001, + 52.8615, + 52.794, + 52.720000000000006, + 52.662, + 52.585, + 52.504999999999995, + 52.412, + 52.358999999999995, + 52.287, + 52.313, + 52.309000000000005, + 52.383500000000005, + 52.455000000000005, + 52.5375, + 52.6625, + 52.8245, + 52.971500000000006, + 53.069, + 53.2645, + 53.422000000000004, + 53.561, + 53.686, + 53.77, + 53.834500000000006, + 53.8975, + 53.935500000000005, + 54.0225, + 54.0735, + 54.063, + 54.074, + 54.11, + 54.079499999999996, + 54.065, + 54.040499999999994, + 53.99250000000001, + 53.9505, + 53.85850000000001, + 53.8655, + 53.9605, + 54.089, + 54.2155, + 54.395500000000006, + 54.6125, + 54.845000000000006 + ], + "overall_sma_50": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.896046, + 50.882645999999994, + 50.855646, + 50.829246000000005, + 50.810446, + 50.795346, + 50.773246, + 50.769445999999995, + 50.765646, + 50.779146, + 50.80684600000001, + 50.83144600000001, + 50.848946, + 50.876445999999994, + 50.913246, + 50.954246000000005, + 50.999626000000006, + 51.024626, + 51.054626, + 51.084426, + 51.10102599999999, + 51.135626, + 51.166426, + 51.203826, + 51.240806, + 51.283606, + 51.316406, + 51.348406, + 51.383005999999995, + 51.41298, + 51.438579999999995, + 51.46598, + 51.48758, + 51.49398, + 51.51058, + 51.51938, + 51.51658, + 51.52178, + 51.52718000000001, + 51.53077999999999, + 51.531679999999994, + 51.53248000000001, + 51.53958000000001, + 51.547779999999996, + 51.553779999999996, + 51.563179999999996, + 51.58918, + 51.617979999999996, + 51.64358, + 51.67898, + 51.70658, + 51.73718000000001, + 51.77318, + 51.815979999999996, + 51.85358, + 51.88518, + 51.91008, + 51.938860000000005, + 51.96806000000001, + 51.97616, + 51.96866, + 51.97465999999999, + 51.98876, + 52.00286, + 52.023059999999994, + 52.02246, + 52.01768, + 52.03488, + 52.055479999999996, + 52.074079999999995, + 52.09908, + 52.12107999999999, + 52.150079999999996, + 52.177980000000005, + 52.20538, + 52.21188, + 52.22688, + 52.227579999999996, + 52.22618000000001, + 52.22778, + 52.23358, + 52.23518, + 52.24157999999999, + 52.253479999999996, + 52.26108, + 52.274080000000005, + 52.29128000000001, + 52.30788, + 52.328579999999995, + 52.350880000000004, + 52.384679999999996, + 52.42567999999999, + 52.457879999999996, + 52.48808, + 52.534180000000006, + 52.57068, + 52.59888, + 52.63448, + 52.666180000000004, + 52.68917999999999, + 52.722379999999994, + 52.75778, + 52.80197999999999, + 52.83258, + 52.869580000000006, + 52.90988, + 52.960480000000004, + 52.9958, + 53.0308, + 53.06570000000001, + 53.1091, + 53.1443, + 53.1737, + 53.213899999999995, + 53.274499999999996, + 53.345699999999994, + 53.41139999999999, + 53.467699999999994, + 53.52450000000001, + 53.5839 + ], + "overall_sma_200": [ + 51.38, + 51.46, + 51.6, + 51.625, + 51.598, + 51.55916666666667, + 51.56214285714286, + 51.458125, + 51.35944444444445, + 51.282500000000006, + 51.21136363636364, + 51.14875, + 51.10423076923077, + 51.027499999999996, + 50.91566666666667, + 50.8528125, + 50.81441176470588, + 50.80361111111111, + 50.78184210526316, + 50.76025, + 50.77023809523809, + 50.74159090909091, + 50.71543478260869, + 50.67854166666667, + 50.64863999999999, + 50.61580769230769, + 50.598555555555556, + 50.59217857142857, + 50.58968965517242, + 50.59041, + 50.59426774193548, + 50.598196875, + 50.60431212121212, + 50.635067647058825, + 50.65178, + 50.67339722222223, + 50.70330540540541, + 50.72979736842105, + 50.75185384615385, + 50.7760575, + 50.80090975609757, + 50.822316666666666, + 50.842844186046506, + 50.860506818181825, + 50.88094, + 50.90091956521739, + 50.90685744680851, + 50.90525625, + 50.90453673469387, + 50.901246, + 50.90553529411765, + 50.90485192307692, + 50.89777924528302, + 50.88819074074075, + 50.88204181818182, + 50.87718392857143, + 50.87012807017544, + 50.86443620689655, + 50.856225423728816, + 50.86303833333333, + 50.87979180327869, + 50.89285967741936, + 50.901623809523805, + 50.9094890625, + 50.91380461538461, + 50.929656060606064, + 50.952631343283585, + 50.96612205882353, + 50.9795115942029, + 50.99180428571429, + 51.003187323943656, + 51.01522638888889, + 51.02433287671233, + 51.03346351351351, + 51.04341733333333, + 51.05514868421053, + 51.064692207792206, + 51.07693974358974, + 51.091788607594935, + 51.10451625, + 51.115448148148154, + 51.127332926829276, + 51.13640120481927, + 51.146325, + 51.156956470588234, + 51.1652476744186, + 51.17070459770115, + 51.179787499999996, + 51.18743033707865, + 51.195347777777776, + 51.20243186813187, + 51.208275, + 51.21743333333333, + 51.226077659574464, + 51.235066315789474, + 51.245846875000005, + 51.25857010309278, + 51.26889081632653, + 51.27779090909091, + 51.290113, + 51.302092079207924, + 51.31285588235294, + 51.322731067961165, + 51.33424326923077, + 51.34467904761905, + 51.352653773584905, + 51.35608691588785, + 51.361854629629626, + 51.36624128440367, + 51.36900272727273, + 51.37027297297298, + 51.37580625, + 51.3826575221239, + 51.389037719298244, + 51.39608956521739, + 51.40069224137931, + 51.40778034188034, + 51.41898559322034, + 51.43159915966387, + 51.4427525, + 51.45603553719008, + 51.46844508196722, + 51.48195365853659, + 51.49496209677419, + 51.5082024, + 51.51416904761904, + 51.52224645669292, + 51.52640859375, + 51.53147519379845, + 51.53654076923077, + 51.542216030534355, + 51.546971969696976, + 51.55188195488722, + 51.55944253731343, + 51.565891111111114, + 51.57290661764706, + 51.57967372262773, + 51.58851666666666, + 51.597915827338134, + 51.608037857142854, + 51.62166879432625, + 51.63693873239437, + 51.651155944055944, + 51.66427291666667, + 51.683036551724136, + 51.699556849315066, + 51.71445782312925, + 51.73023851351352, + 51.743693288590606, + 51.75646866666666, + 51.77238609271523, + 51.788159868421054, + 51.806145751633984, + 51.820716233766234, + 51.83658258064516, + 51.85176474358974, + 51.867040127388535, + 51.878925949367094, + 51.88968742138365, + 51.899220625, + 51.91028136645963, + 51.92163765432099, + 51.93205705521473, + 51.94539817073171, + 51.96530484848484, + 51.98653795180722, + 52.00766646706587, + 52.02872202380953, + 52.05080059171598, + 52.07250176470588 + ], + "overall_ema_10": [ + 51.38, + 51.40909090909091, + 51.49471074380165, + 51.53203606311043, + 51.524393142544895, + 51.49541257117309, + 51.510792103687066, + 51.36882990301669, + 51.2235881024682, + 51.1083902656558, + 50.99777385371838, + 50.89999678940595, + 50.83999737315032, + 50.692725123486625, + 50.448593282852684, + 50.35066723142492, + 50.32327318934766, + 50.37722351855717, + 50.379546515183144, + 50.37417442151348, + 50.48250634487466, + 50.420232463988356, + 50.369281106899564, + 50.27122999655419, + 50.2093699971807, + 50.1340299976933, + 50.13693363447633, + 50.18840024638972, + 50.24869111068249, + 50.31461999964931, + 50.38650727244034, + 50.44714231381482, + 50.51129825675758, + 50.7183349373471, + 50.809546766920356, + 50.9223564456621, + 51.0782916373599, + 51.19314770329446, + 51.26530266633183, + 51.34797490881695, + 51.42925219812295, + 51.4784790711915, + 51.51966469461122, + 51.53790747740918, + 51.581924299698414, + 51.621574427025976, + 51.541288167566705, + 51.41196304619094, + 51.313424310519856, + 51.20916534497079, + 51.19295346406701, + 51.13423465241846, + 51.024373806524196, + 50.9072149326107, + 50.84226676304512, + 50.80003644249146, + 50.74093890749301, + 50.704404560676096, + 50.645421913280444, + 50.75807247450218, + 50.96296838822906, + 51.09515595400559, + 51.158763962368205, + 51.203534151028535, + 51.20107339629607, + 51.339060051514956, + 51.544503678512235, + 51.60368482787364, + 51.655742131896616, + 51.68924356246086, + 51.709381096558886, + 51.73858453354818, + 51.72793280017578, + 51.722854109234724, + 51.73324427119204, + 51.769927130975304, + 51.77357674352525, + 51.8183809719752, + 51.8968571588888, + 51.9356104027272, + 51.945499420413164, + 51.97177225306531, + 51.95508638887162, + 51.95779795453133, + 51.974561962798354, + 51.95555069683501, + 51.89817784286501, + 51.91123641688955, + 51.901920704727814, + 51.90157148568639, + 51.890376670107045, + 51.863035457360304, + 51.8988471923857, + 51.92269315740648, + 51.95129440151439, + 52.00924087396632, + 52.094833442336075, + 52.12668190736588, + 52.130921560572084, + 52.199844913195335, + 52.25441856534164, + 52.2808879170977, + 52.2898173867163, + 52.331668770949705, + 52.349547176231574, + 52.32053859873493, + 52.2113497626013, + 52.16910435121924, + 52.10926719645211, + 52.02940043346081, + 51.93496399101338, + 51.944970538101856, + 51.98224862208333, + 52.00547614534091, + 52.04084411891529, + 52.020690642748875, + 52.0587468895218, + 52.18079290960874, + 52.31519419877079, + 52.39788616263064, + 52.516452314879615, + 52.598915530356045, + 52.69547634301858, + 52.768117007924296, + 52.83755027921079, + 52.732541137536096, + 52.697533657984074, + 52.580709356532424, + 52.50785310989016, + 52.450061635364676, + 52.419141338025646, + 52.37384291293007, + 52.342235110579146, + 52.382737817746566, + 52.39133094179264, + 52.41472531601215, + 52.43022980400994, + 52.497460748735406, + 52.56974061260169, + 52.65069686485593, + 52.81057016215485, + 52.988648314490334, + 53.11253043912845, + 53.19025217746873, + 53.407479054292594, + 53.532482862603025, + 53.59748597849338, + 53.67976125513095, + 53.68980466328895, + 53.68438563360005, + 53.7708609729455, + 53.84343170513723, + 53.97008048602136, + 53.984611306744746, + 54.03831834188206, + 54.068624097903495, + 54.10160153464831, + 54.03676489198498, + 53.95553491162407, + 53.857255836783324, + 53.825027502822714, + 53.81138613867313, + 53.77658865891438, + 53.83902708456631, + 54.091931251008795, + 54.3461255690072, + 54.558648192824066, + 54.73798488503787, + 54.92380581503098, + 55.072204757752615 + ], + "overall_ema_50": [ + 51.38, + 51.386274509803926, + 51.40563629373318, + 51.41717996848874, + 51.42003565599898, + 51.41787739497941, + 51.42423514419591, + 51.39701023658039, + 51.36457846259685, + 51.33420283661266, + 51.30148899988275, + 51.268489431259894, + 51.24109768885755, + 51.19360366184353, + 51.12130547902614, + 51.07380330337806, + 51.039536507167156, + 51.02308409512138, + 50.998257267861725, + 50.97283541422009, + 50.97272422150558, + 50.94006836968183, + 50.90869313949823, + 50.8663914477532, + 50.82970943019426, + 50.789132589794484, + 50.764068566665294, + 50.75057568169803, + 50.74153349810204, + 50.73642630209804, + 50.735389976525575, + 50.73478644803438, + 50.73734384222911, + 50.77313427978875, + 50.79065842567939, + 50.8157306442802, + 50.85354512881823, + 50.88713159435478, + 50.914695061242824, + 50.94627564707644, + 50.97955895503423, + 51.007811545032894, + 51.0351522687571, + 51.05808747390388, + 51.08639776904491, + 51.114382170258835, + 51.11695541848398, + 51.10570226481794, + 51.09645903874665, + 51.082480252913456, + 51.08395161554431, + 51.075561356111194, + 51.05416679312645, + 51.02772887967051, + 51.008994413801084, + 50.99334757404418, + 50.97302021819931, + 50.95603903317189, + 50.93344926716515, + 50.946451256688086, + 50.98325708975914, + 51.01097249800388, + 51.02799318435667, + 51.04277776536229, + 51.048551186328474, + 51.08429427706069, + 51.138596462274, + 51.16727895394953, + 51.19562095575542, + 51.22089072219639, + 51.24360088995339, + 51.26816556093561, + 51.284315931094994, + 51.30061726713049, + 51.31941658998812, + 51.343557115870944, + 51.36106467995444, + 51.38690528074054, + 51.42075213247621, + 51.4477814606144, + 51.469044932747174, + 51.493396111855134, + 51.50855704864513, + 51.52665285065905, + 51.54717626828026, + 51.55983602246535, + 51.562979707858865, + 51.57894128794283, + 51.589963198219586, + 51.60212150417176, + 51.61145007263561, + 51.61649124625775, + 51.63388374640451, + 51.649417717133744, + 51.66630329685399, + 51.68997767736952, + 51.72095894492365, + 51.74248996669135, + 51.758470752311304, + 51.78794248751478, + 51.81586631153381, + 51.838773515003076, + 51.85803729872845, + 51.88399662034694, + 51.905408517588235, + 51.916568967878895, + 51.908860380903256, + 51.911610954201166, + 51.908802681487394, + 51.89943787044867, + 51.88416579709775, + 51.88831615799588, + 51.89857826944703, + 51.906869317704015, + 51.91836463857837, + 51.91882092726157, + 51.931024028153274, + 51.96235641920609, + 51.9999110694333, + 52.030110635337884, + 52.07010629669718, + 52.105396245846315, + 52.1455767852249, + 52.182809068157255, + 52.22073812430796, + 52.22227780570764, + 52.234737499601465, + 52.22768897020533, + 52.225818814511, + 52.22441415511842, + 52.226593992172596, + 52.224374619930536, + 52.22341875248228, + 52.23681409552219, + 52.24439001334485, + 52.25519824811564, + 52.26479831681699, + 52.28578661811829, + 52.3096773389764, + 52.33733705117341, + 52.38410814720583, + 52.4392411610409, + 52.487506213549096, + 52.52878047968443, + 52.601573402049745, + 52.66013915098897, + 52.708368988205095, + 52.7609819690598, + 52.79917875458687, + 52.83293645048542, + 52.88497815830952, + 52.93537117170915, + 52.99829779242644, + 53.039541016252855, + 53.08818646659588, + 53.131983075748984, + 53.1758268767, + 53.19814739133922, + 53.21351416030631, + 53.2214155657845, + 53.239399269087066, + 53.25942282716208, + 53.27356310844984, + 53.30675671204005, + 53.382178017450244, + 53.46483770304044, + 53.545236224489834, + 53.623658333333374, + 53.70743643790854, + 53.78714481289252 + ], + "overall_ema_200": [ + 51.38, + 51.381592039801, + 51.38655132298706, + 51.389670215295645, + 51.39066852161112, + 51.39041311343588, + 51.39229955011812, + 51.38570950484331, + 51.377592992357314, + 51.369756246164705, + 51.36110195515809, + 51.35213576654956, + 51.344353321111264, + 51.33127517861265, + 51.311560997730936, + 51.2976151171565, + 51.28669357370221, + 51.280059806799706, + 51.27120349031414, + 51.26203728643042, + 51.25913144278435, + 51.247995806537745, + 51.23697097264185, + 51.22297126147128, + 51.21011582603376, + 51.19603507154586, + 51.18562676237625, + 51.17800858563619, + 51.17146123652538, + 51.16588749287836, + 51.16135129891938, + 51.15695974370625, + 51.153407905460426, + 51.158349120331465, + 51.158962561920205, + 51.16165945185135, + 51.16781209412149, + 51.17320699865759, + 51.177354192700804, + 51.18275365346995, + 51.18884565691801, + 51.1939317697845, + 51.19901702580655, + 51.20320591112191, + 51.20894515578737, + 51.21482629851586, + 51.21447976818237, + 51.21065409884722, + 51.20726450582387, + 51.202615107755975, + 51.201793066882786, + 51.198491643331714, + 51.19183998518911, + 51.18376197538624, + 51.17745588607892, + 51.17180955885426, + 51.16487613040795, + 51.15865845746857, + 51.150910612120626, + 51.15204582991047, + 51.15933890622977, + 51.16461911611803, + 51.16740897565915, + 51.16977306545358, + 51.169974328483896, + 51.17783528043928, + 51.19068269058417, + 51.197442066797265, + 51.20433319051073, + 51.21065823339122, + 51.21652233057141, + 51.22302459593886, + 51.227571614884745, + 51.23227239483614, + 51.23772242075817, + 51.244660506123765, + 51.25008676974443, + 51.257747597906175, + 51.26762075613597, + 51.27600263915949, + 51.283107090511145, + 51.29113587568019, + 51.296995220200785, + 51.30369178517392, + 51.31111773756025, + 51.31667875509697, + 51.31989588191193, + 51.32636457960435, + 51.33167438478242, + 51.33732936602837, + 51.34233106387884, + 51.34628796871587, + 51.35338958096745, + 51.360122022947884, + 51.36728498789368, + 51.37626722682012, + 51.387249642473655, + 51.396033228120686, + 51.40353538505481, + 51.414544983213474, + 51.42534553064419, + 51.43504358506564, + 51.443948624020216, + 51.45465560288569, + 51.46436052225996, + 51.4715808155708, + 51.47405264825169, + 51.479077000010385, + 51.482668273642126, + 51.484532270919324, + 51.48478568115894, + 51.48981268930661, + 51.496381717273714, + 51.5024873718282, + 51.50942779598912, + 51.513612594038975, + 51.520740826934116, + 51.53277325651686, + 51.546576507695804, + 51.55874987577844, + 51.57358818547219, + 51.587482830392865, + 51.6028312599412, + 51.617678710091035, + 51.63292568810008, + 51.63916523349212, + 51.64812876350713, + 51.65217723352199, + 51.65742920134765, + 51.662728413274536, + 51.6688704191126, + 51.673856783101535, + 51.67909203899107, + 51.68790704357823, + 51.69529105309486, + 51.703497112268046, + 51.711422514136025, + 51.72225413091079, + 51.733923244036056, + 51.74667027643371, + 51.76441485079756, + 51.78456992690903, + 51.803330425148744, + 51.82061071942588, + 51.846127030675376, + 51.86850387614129, + 51.88861826543342, + 51.91012455134951, + 51.9282825160127, + 51.94551353575387, + 51.967548226940394, + 51.98946316995592, + 52.01484164587676, + 52.03509197775858, + 52.05742937101472, + 52.07879823299467, + 52.100402230676316, + 52.11676638758501, + 52.13142542850456, + 52.1441973147881, + 52.15947893354643, + 52.17530501380965, + 52.189680088299106, + 52.20888725159961, + 52.238948074966785, + 52.271296850340256, + 52.303572503570706, + 52.33582551348543, + 52.369896901410954, + 52.40343026557602 + ], + "overall_macd": [ + 0.0, + 0.012763532763536034, + 0.04974050535304286, + 0.06378525019835024, + 0.05730993347944491, + 0.04161206501331094, + 0.04598995080179691, + -0.018910451509810855, + -0.08230637410141384, + -0.12944213825037565, + -0.17207623109356973, + -0.2067089108870377, + -0.22271219094302808, + -0.2757892657339909, + -0.3684759851202557, + -0.39222226401125226, + -0.38322322594566316, + -0.33830120779233397, + -0.3175981883526333, + -0.3009494045938652, + -0.23501717339148342, + -0.24689343471848701, + -0.25338459747077025, + -0.28031203726278164, + -0.29015761502274984, + -0.30541375013358163, + -0.28556697564624756, + -0.24522472240806792, + -0.2028457522367546, + -0.1600480319915718, + -0.11681964112150922, + -0.08082224495696977, + -0.0453163391875222, + 0.05082437147729735, + 0.09126710067078392, + 0.13866505544436336, + 0.20214020456388937, + 0.24398380909271822, + 0.2644141680928769, + 0.2877779631147277, + 0.3087863157601731, + 0.31414857135691676, + 0.31516858846141105, + 0.3055954555551068, + 0.307376101220477, + 0.30686377402133047, + 0.25350666554311374, + 0.1808934704044276, + 0.12513220959314708, + 0.06964823363453121, + 0.05569756034918072, + 0.024189795691441418, + -0.0278939492192265, + -0.08034823427209403, + -0.10696799339589091, + -0.12181859677326656, + -0.14283466954159252, + -0.1524873229123216, + -0.17107572856845366, + -0.11309142270281569, + -0.016914642634837662, + 0.04307473938577289, + 0.0700399276995256, + 0.08717744073508271, + 0.08245979492835431, + 0.13924842234555967, + 0.22275804869982352, + 0.2378637895904916, + 0.24858351490836128, + 0.25016069554305886, + 0.24535466104838832, + 0.24437723047794435, + 0.2256698164358184, + 0.21003671635796906, + 0.20177674659488076, + 0.20537048257428836, + 0.19427873175958865, + 0.20172218930636632, + 0.2236027080190155, + 0.22702929438340647, + 0.21755406382122544, + 0.2156284095195602, + 0.19491026544253032, + 0.18363638885291778, + 0.17909262356074152, + 0.1591327775505036, + 0.1233336642655587, + 0.12020520041819793, + 0.10760933614555768, + 0.0997053474858447, + 0.08759019571557758, + 0.06912288084468088, + 0.07939352724673654, + 0.08414239804896795, + 0.09089273958291955, + 0.1103023491655506, + 0.14100443816430186, + 0.14669975646059186, + 0.13991745875586048, + 0.16172714051134562, + 0.1761737328780555, + 0.17750740230634676, + 0.1709453780429726, + 0.17901279062245834, + 0.17611389403234057, + 0.15269038366649568, + 0.09510569168566008, + 0.06956662313445605, + 0.037676280273714724, + -0.0012996439650265756, + -0.044585058750755024, + -0.03969944288486715, + -0.022655733099519182, + -0.012235097420401075, + 0.0032481367717309695, + -0.006196601530973567, + 0.010405915200870197, + 0.06318103896285265, + 0.11896575371695661, + 0.14935017976399934, + 0.19378982775226206, + 0.22001701830999565, + 0.25082160329614567, + 0.2693058610112615, + 0.2851062810329381, + 0.22323930206379572, + 0.19456016695049527, + 0.1311840905289614, + 0.09000700398184591, + 0.05751775379270896, + 0.038587227248029876, + 0.014540948875442439, + -0.0020712743381281484, + 0.014053864447120645, + 0.01575813142191862, + 0.024093290659465083, + 0.028753677063143357, + 0.05600892365219323, + 0.08430281857350508, + 0.11508233375602828, + 0.17896848002432364, + 0.2477229424279841, + 0.2891946956795337, + 0.3080207736323999, + 0.38666774896719147, + 0.4207453763780009, + 0.4262962767553873, + 0.4385507283131176, + 0.4180258601225759, + 0.39119838948757035, + 0.40560765449446734, + 0.41307237602985225, + 0.44372909659426796, + 0.4236028338274167, + 0.4213545899636202, + 0.408808477649103, + 0.3979098599935753, + 0.3445515714031302, + 0.28645545844591425, + 0.2237139972008535, + 0.19314773557351117, + 0.17258274158543685, + 0.14413344154822738, + 0.160087597455842, + 0.2593099407172943, + 0.3548338855435986, + 0.42762519404803356, + 0.48217536231734925, + 0.5365702193680377, + 0.5714770706827608 + ], + "overall_signal": [ + 0.0, + 0.002552706552707207, + 0.011990266312774339, + 0.02234926308988952, + 0.029341397167800598, + 0.031795530736902666, + 0.03463441474988152, + 0.023925441497943047, + 0.0026790783780716726, + -0.023745164947617792, + -0.05341137817680818, + -0.08407088471885409, + -0.1117991459636889, + -0.1445971699177493, + -0.18937293295825058, + -0.22994279916885094, + -0.2605988845242134, + -0.27613934917783756, + -0.2844311170127967, + -0.2877347745290104, + -0.27719125430150504, + -0.2711316903849015, + -0.2675822718020752, + -0.2701282248942165, + -0.2741341029199232, + -0.28039003236265486, + -0.2814254210193734, + -0.2741852812971123, + -0.25991737548504074, + -0.23994350678634696, + -0.21531873365337945, + -0.18841943591409754, + -0.15979881656878248, + -0.11767417895956651, + -0.07588592303349642, + -0.03297572733792446, + 0.014047459042438308, + 0.06003472905249429, + 0.10091061686057082, + 0.1382840861114022, + 0.1723845320411564, + 0.20073733990430848, + 0.22362358961572898, + 0.24001796280360457, + 0.25348959048697906, + 0.26416442719384936, + 0.26203287486370225, + 0.24580499397184735, + 0.2216704370961073, + 0.19126599640379208, + 0.16415230919286983, + 0.13615980649258413, + 0.10334905535022201, + 0.06660959742575881, + 0.03189407926142886, + 0.0011515440544897781, + -0.027645698664726683, + -0.05261402351424567, + -0.07630636452508727, + -0.08366337616063296, + -0.07031362945547391, + -0.047635955687224556, + -0.024100779009874528, + -0.001845135060883081, + 0.015015850936964397, + 0.03986236521868346, + 0.07644150191491147, + 0.1087259594500275, + 0.13669747054169426, + 0.1593901155419672, + 0.17658302464325143, + 0.19014186581019005, + 0.19724745593531573, + 0.1998053080198464, + 0.2001995957348533, + 0.20123377310274032, + 0.19984276483411, + 0.20021864972856127, + 0.20489546138665213, + 0.20932222798600303, + 0.21096859515304753, + 0.21190055802635005, + 0.2085024995095861, + 0.20352927737825244, + 0.19864194661475026, + 0.19074011280190095, + 0.1772588230946325, + 0.1658480985593456, + 0.15420034607658803, + 0.14330134635843939, + 0.13215911622986704, + 0.11955186915282981, + 0.11152020077161115, + 0.10604464022708252, + 0.10301426009824993, + 0.10447187791171007, + 0.11177838996222843, + 0.11876266326190112, + 0.122993622360693, + 0.13074032599082352, + 0.13982700736826992, + 0.1473630863558853, + 0.15207954469330276, + 0.15746619387913388, + 0.16119573390977524, + 0.15949466386111932, + 0.14661686942602747, + 0.13120682016771318, + 0.1125007121889135, + 0.08974064095812548, + 0.06287550101634938, + 0.042360512236106075, + 0.029357263168981025, + 0.021038791051104608, + 0.017480660195229883, + 0.012745207849989193, + 0.012277349320165396, + 0.02245808724870285, + 0.041759620542353604, + 0.06327773238668274, + 0.0893801514597986, + 0.11550752482983802, + 0.14257034052309955, + 0.16791744462073196, + 0.1913552119031732, + 0.1977320299352977, + 0.19709765733833723, + 0.18391494397646208, + 0.16513335597753886, + 0.1436102355405729, + 0.1226056338820643, + 0.10099269688073993, + 0.08037990263696633, + 0.0671146949989972, + 0.05684338228358149, + 0.050293363958758205, + 0.04598542657963524, + 0.047990125994146836, + 0.055252664510018486, + 0.06721859835922045, + 0.08956857469224108, + 0.12119944823938969, + 0.1547984977274185, + 0.18544295290841478, + 0.22568791212017014, + 0.26469940497173633, + 0.29701877932846654, + 0.3253251691253968, + 0.3438653073248326, + 0.35333192375738015, + 0.3637870699047976, + 0.37364413112980854, + 0.38766112422270044, + 0.3948494661436437, + 0.400150490907639, + 0.4018820882559318, + 0.4010876426034605, + 0.3897804283633945, + 0.36911543437989847, + 0.34003514694408954, + 0.31065766466997385, + 0.2830426800530665, + 0.2552608323520987, + 0.23622618537284737, + 0.24084293644173677, + 0.26364112626210917, + 0.29643793981929406, + 0.33358542431890514, + 0.37418238332873166, + 0.41364132079953747 + ], + "overall_upper_bb": [ + NaN, + 51.68627416997969, + 52.11068581339215, + 52.053796766156964, + 51.9884868755797, + 51.956880969485496, + 51.925546083273154, + 52.13593528740665, + 52.226947246233074, + 52.23421482656893, + 52.23010885386497, + 52.21255214325786, + 52.17214030155586, + 52.203259983356105, + 52.34187475941104, + 52.31954568977925, + 52.26944562321632, + 52.218173215690626, + 52.16958692060733, + 52.12471818249919, + 52.07706260369444, + 51.97691436770995, + 51.777543419713005, + 51.60604181021729, + 51.44880025491436, + 51.301789620280076, + 51.033941702213895, + 50.99079497702298, + 50.98403764089019, + 50.987259570050504, + 51.018616175449175, + 51.05481655010364, + 51.09123452873242, + 51.367300426299444, + 51.41186784863878, + 51.54562868216235, + 51.754119917658535, + 51.91009640867166, + 52.02882198596719, + 52.1572313572752, + 52.269161226018916, + 52.35807099362029, + 52.42999071387356, + 52.43622543582272, + 52.449025625792544, + 52.40056891174559, + 52.32327737802673, + 52.280660120207, + 52.244965328448615, + 52.230032989452994, + 52.20290974637492, + 52.18694704248145, + 52.22382383455271, + 52.26080456580493, + 52.28774885348122, + 52.287993345411344, + 52.24458732836035, + 52.19173433689464, + 52.15591304492199, + 52.09364015684273, + 52.11240271807432, + 52.1106167537955, + 52.06958987787144, + 52.03732984723593, + 51.947280998374794, + 51.985972064408855, + 52.24883080895626, + 52.3484685111168, + 52.44086243791667, + 52.513735751807154, + 52.57234267171552, + 52.637059677230056, + 52.65292967390702, + 52.64077861560691, + 52.63849302136883, + 52.643044125302936, + 52.586639724764574, + 52.53076051784486, + 52.39243542947908, + 52.398252241436964, + 52.407600420391496, + 52.434287688471045, + 52.42312320456082, + 52.40540553615613, + 52.32204851677201, + 52.31905934676131, + 52.210099733518746, + 52.21620542973292, + 52.21532628946656, + 52.2168484343298, + 52.21642100492714, + 52.21884926289, + 52.226820016148515, + 52.22799356882241, + 52.239423258332266, + 52.28894854165794, + 52.38472289065061, + 52.41532963822781, + 52.400416160230876, + 52.478482062419374, + 52.549725212095495, + 52.58846652931585, + 52.614678482704704, + 52.67154052865864, + 52.705943360997736, + 52.70734663757624, + 52.696398275349196, + 52.69617987044673, + 52.69764137815665, + 52.718704381509774, + 52.7567093858236, + 52.745499940805225, + 52.74861615395114, + 52.75027405151781, + 52.75551183778238, + 52.744793083114146, + 52.71294697016888, + 52.792645639035555, + 52.91712603995291, + 52.9626927359551, + 53.070859910315434, + 53.15984050440156, + 53.28027993573621, + 53.36802613761979, + 53.46662231304603, + 53.46819867701948, + 53.46741540865173, + 53.46519797632321, + 53.45362615471594, + 53.42286377549517, + 53.35800480341982, + 53.34828298386618, + 53.346629207318735, + 53.34834129540096, + 53.346616210130456, + 53.323101589155115, + 53.32027219801756, + 53.32733239037228, + 53.32380299827093, + 53.356700078309146, + 53.46639542708606, + 53.646625085848555, + 53.75390904746173, + 53.829052984343924, + 54.108081849763515, + 54.2993059997961, + 54.4277861622869, + 54.54644293387089, + 54.598832469713855, + 54.62488333896715, + 54.71530301220384, + 54.76757266286712, + 54.86003608478289, + 54.88127561244517, + 54.89325942292111, + 54.87408964773502, + 54.81580553776234, + 54.73573531486039, + 54.649034076624055, + 54.581815221969954, + 54.57261872435176, + 54.57294903720279, + 54.57538830347847, + 54.5798743458766, + 54.82611623727905, + 55.130926409746124, + 55.38683924253225, + 55.60659689788137, + 55.84410841159749, + 56.035528026626466 + ], + "overall_lower_bb": [ + NaN, + 51.23372583002031, + 51.08931418660785, + 51.196203233843036, + 51.207513124420295, + 51.16145236384784, + 51.198739631012565, + 50.78031471259335, + 50.491941642655824, + 50.33078517343108, + 50.19261841886232, + 50.08494785674214, + 50.03632123690568, + 49.85174001664389, + 49.48945857392229, + 49.38607931022075, + 49.35937790619544, + 49.38904900653159, + 49.39409728991899, + 49.39578181750081, + 49.40243739630556, + 49.36258563229006, + 49.387956580287, + 49.372458189782705, + 49.373799745085634, + 49.36381037971992, + 49.4886582977861, + 49.500805022977026, + 49.5025623591098, + 49.5014704299495, + 49.49111382455083, + 49.48091344989636, + 49.467495471267576, + 49.35342957370056, + 49.49586215136122, + 49.51410131783765, + 49.463610082341454, + 49.416633591328335, + 49.41790801403281, + 49.42649864272479, + 49.39706877398108, + 49.4641590063797, + 49.54873928612644, + 49.72150456417728, + 49.893604374207456, + 50.1425610882544, + 50.32285262197327, + 50.40646987979299, + 50.47716467155138, + 50.50496701054699, + 50.573090253625075, + 50.60405295751856, + 50.54017616544727, + 50.376195434195054, + 50.28225114651879, + 50.20000665458867, + 50.11291267163965, + 50.04876566310536, + 49.963586955078, + 49.98035984315725, + 49.97059728192568, + 49.971383246204496, + 49.98641012212856, + 49.99717015276408, + 50.0282190016252, + 50.00552793559115, + 49.87156919104373, + 49.87593148888319, + 49.885537562083336, + 49.92266424819285, + 49.93205732828447, + 49.96734032276996, + 50.066470326092976, + 50.21062138439307, + 50.33590697863116, + 50.46385587469706, + 50.651760275235425, + 50.85563948215515, + 51.18096457052091, + 51.259647758563034, + 51.260799579608495, + 51.27411231152897, + 51.32877679543919, + 51.402994463843875, + 51.57235148322798, + 51.5663406532387, + 51.592400266481235, + 51.59629457026708, + 51.59417371053344, + 51.5986515656702, + 51.60307899507285, + 51.58765073711, + 51.61767998385148, + 51.6495064311776, + 51.66807674166773, + 51.652051458342065, + 51.62527710934938, + 51.61967036177219, + 51.62458383976913, + 51.58651793758064, + 51.56627478790452, + 51.558533470684154, + 51.577321517295275, + 51.57545947134136, + 51.57905663900226, + 51.60965336242377, + 51.62860172465081, + 51.62972012955328, + 51.626258621843355, + 51.582195618490225, + 51.511190614176414, + 51.54740005919478, + 51.55328384604886, + 51.559625948482186, + 51.56638816221762, + 51.54310691688585, + 51.54995302983111, + 51.51625436096444, + 51.46877396004708, + 51.44920726404489, + 51.396040089684575, + 51.36405949559844, + 51.323620064263785, + 51.29337386238021, + 51.26677768695396, + 51.272201322980514, + 51.354984591348256, + 51.36480202367679, + 51.41037384528406, + 51.49313622450481, + 51.634995196580164, + 51.66271701613382, + 51.669370792681256, + 51.71315870459904, + 51.73788378986955, + 51.820398410844874, + 51.850227801982456, + 51.85016760962773, + 51.85119700172907, + 51.84279992169084, + 51.781104572913925, + 51.682874914151455, + 51.629590952538265, + 51.59894701565607, + 51.44341815023649, + 51.43569400020389, + 51.442213837713105, + 51.5230570661291, + 51.62616753028614, + 51.74711666103285, + 51.84469698779615, + 51.9924273371329, + 52.13396391521711, + 52.261224387554826, + 52.4342405770789, + 52.62191035226499, + 52.85519446223767, + 53.02976468513961, + 53.18596592337595, + 53.293184778030046, + 53.31738127564825, + 53.31305096279722, + 53.30561169652153, + 53.359125654123396, + 53.19738376272093, + 53.03207359025386, + 52.93866075746776, + 52.86840310211863, + 52.83339158840252, + 52.84997197337354 + ] + }, + "alignment": "consistent" +} \ No newline at end of file