diff --git "a/1544_ARCC.json" "b/1544_ARCC.json" new file mode 100644--- /dev/null +++ "b/1544_ARCC.json" @@ -0,0 +1,3595 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654540.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0 + ], + "input_window": [ + 19.37, + 19.155, + 19.201, + 19.115, + 19.095, + 19.165, + 19.2, + 19.2, + 19.295, + 19.3283, + 19.32, + 19.355, + 19.405, + 19.35, + 19.3476, + 19.3998, + 19.39, + 19.4937, + 19.5297, + 19.56, + 19.795, + 19.925, + 19.905, + 19.885, + 19.95, + 19.91, + 20.11, + 20.22, + 20.065, + 20.115, + 20.165, + 20.1745, + 20.17, + 20.04, + 19.86, + 19.83, + 19.83, + 19.849, + 19.78, + 19.25, + 19.08, + 19.13, + 19.1268, + 19.14, + 19.055, + 18.96, + 19.22, + 19.1501, + 19.195, + 19.21, + 19.195, + 19.125, + 19.03, + 18.975, + 18.95, + 18.945, + 18.905, + 18.89, + 18.9, + 18.93, + 18.875, + 18.78, + 18.815, + 18.8084, + 18.855, + 18.84, + 18.74, + 18.75, + 18.7494, + 18.68, + 18.625, + 18.62, + 18.75, + 18.8, + 18.8177, + 18.83, + 18.79, + 18.825, + 18.58, + 18.2898, + 18.23, + 18.08, + 18.12, + 18.02, + 17.9331, + 17.33, + 17.2316, + 17.355, + 17.4393, + 17.55, + 17.385, + 17.47, + 17.48, + 17.252, + 17.01, + 17.02, + 17.005, + 17.105, + 17.48, + 17.295, + 17.21, + 17, + 16.9999, + 17.06, + 17.03, + 17.23, + 17.415, + 17.4, + 17.4642, + 17.45, + 17.535, + 16.858, + 16.88, + 16.9113, + 16.8219, + 16.775, + 16.755, + 17.02, + 17.1, + 17.119, + 16.94, + 17.04, + 16.945, + 16.965, + 16.585, + 17.26 + ], + "output_timestamps": [ + 1664812200.0, + 1664815800.0, + 1664819400.0, + 1664823000.0, + 1664826600.0, + 1664893200.0, + 1664896800.0, + 1664900400.0, + 1664904000.0, + 1664907600.0, + 1664911200.0, + 1664977800.0, + 1664981400.0, + 1664985000.0, + 1664988600.0, + 1664992200.0, + 1664995800.0, + 1664999400.0, + 1665066000.0, + 1665069600.0, + 1665073200.0, + 1665076800.0, + 1665080340.0, + 1665084000.0, + 1665150600.0, + 1665154200.0, + 1665157800.0, + 1665161340.0, + 1665165000.0, + 1665168600.0, + 1665172200.0, + 1665411600.0, + 1665415200.0 + ], + "output_window": [ + 17.375, + 17.4, + 17.495, + 17.488, + 17.38, + 18.14, + 18.1999, + 18.19, + 18.105, + 18.285, + 18.235, + 17.98, + 17.79, + 17.76, + 17.91, + 17.985, + 18.03, + 18.09, + 17.89, + 17.93, + 17.87, + 17.865, + 17.8291, + 17.815, + 17.63, + 17.75, + 17.74, + 17.67, + 17.71, + 17.68, + 17.675, + 17.605, + 17.535 + ], + "text": { + "content": "Ares Capital (ARCC) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-03T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ares Capital (ARCC) have what it takes? Let's find out.\n\nArticle Content:\n\nARCC Quick QuoteARCC\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAres Capital in Focus\nAres Capital (ARCC Quick QuoteARCC - Free Report) is headquartered in New York, and is in the Finance sector. The stock has seen a price change of -20.34% since the start of the year. The private equity firm is currently shelling out a dividend of $0.46 per share, with a dividend yield of 10.19%. This compares to the Financial - SBIC & Commercial Industry industry's yield of 9.92% and the S&P 500's yield of 1.87%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.72 is up 6.2% from last year. Ares Capital has increased its dividend 2 times on a year-over-year basis over the last 5 years for an average annual increase of 1.89%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Ares Capital's current payout ratio is 0%. This means it paid out 0% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for ARCC for this fiscal year. The Zacks Consensus Estimate for 2022 is $1.93 per share, which represents a year-over-year growth rate of 16.27%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that ARCC is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664811912000, + "published_utc": "2022-10-03T15:45:12Z", + "article_url": "https://www.zacks.com/stock/news/1987632/ares-capital-arcc-is-a-top-dividend-stock-right-now-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.344137964943308, + "input_bin_label": "<-4%", + "output_percentage_change": 2.55626771310226, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.473412493546727, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.20743, + 19.22743, + 19.24783, + 19.27133, + 19.296590000000002, + 19.32007, + 19.33907, + 19.36844, + 19.391910000000003, + 19.41508, + 19.46258, + 19.51958, + 19.569580000000002, + 19.623079999999998, + 19.68332, + 19.73434, + 19.80634, + 19.878970000000002, + 19.932499999999997, + 19.988, + 20.025, + 20.04995, + 20.07645, + 20.09195, + 20.08295, + 20.074949999999998, + 20.04695, + 20.00985, + 19.98135, + 19.894849999999998, + 19.78635, + 19.681900000000002, + 19.577579999999998, + 19.48758, + 19.40708, + 19.320079999999997, + 19.259079999999997, + 19.18919, + 19.130689999999998, + 19.12669, + 19.13819, + 19.13769, + 19.12801, + 19.11151, + 19.10101, + 19.099510000000002, + 19.06801, + 19.042, + 19.0125, + 18.9845, + 18.9525, + 18.918, + 18.8965, + 18.87984, + 18.87034, + 18.85984, + 18.84334, + 18.82934, + 18.814280000000004, + 18.789279999999998, + 18.76428, + 18.74828, + 18.74178, + 18.740940000000002, + 18.73721, + 18.73621, + 18.741210000000002, + 18.74871, + 18.731769999999997, + 18.69275, + 18.65325, + 18.59925, + 18.536250000000003, + 18.45825, + 18.36979, + 18.21979, + 18.06395, + 17.91695, + 17.802880000000002, + 17.7289, + 17.6444, + 17.5834, + 17.519399999999997, + 17.442600000000002, + 17.35029, + 17.319290000000002, + 17.29663, + 17.27163, + 17.2757, + 17.2502, + 17.2327, + 17.1857, + 17.13769, + 17.11849, + 17.12049, + 17.141489999999997, + 17.182489999999998, + 17.21199, + 17.210410000000003, + 17.22591, + 17.258409999999998, + 17.24421, + 17.23222, + 17.21735, + 17.19654, + 17.151040000000002, + 17.08504, + 17.047040000000003, + 17.01062, + 16.977520000000002, + 16.918020000000002, + 16.93622, + 16.942719999999998, + 16.94809, + 16.9244, + 16.9729 + ], + "in_sma_50": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.52391, + 19.523310000000002, + 19.51989, + 19.51709, + 19.51419, + 19.50979, + 19.50389, + 19.49769, + 19.48979, + 19.481824000000003, + 19.472924, + 19.461424, + 19.449624, + 19.438792, + 19.42894, + 19.417744, + 19.404744, + 19.389870000000002, + 19.374264, + 19.356664000000002, + 19.333264, + 19.307164, + 19.284064, + 19.262363999999998, + 19.239718, + 19.218118, + 19.191718, + 19.163818, + 19.134117999999997, + 19.097614, + 19.058914, + 19.017024, + 18.976024, + 18.935624, + 18.897085999999998, + 18.847086, + 18.795118, + 18.745238, + 18.698424, + 18.664424, + 18.630524, + 18.597324, + 18.564388, + 18.526628000000002, + 18.485727999999998, + 18.446928, + 18.402628, + 18.361725999999997, + 18.327426, + 18.289126, + 18.249426, + 18.206926, + 18.166324, + 18.128023999999996, + 18.089624, + 18.055324, + 18.025524, + 17.995724, + 17.967008, + 17.937408, + 17.910608, + 17.872168, + 17.833467999999996, + 17.795526000000002, + 17.754864, + 17.713563999999998, + 17.673864, + 17.639264, + 17.606275999999998, + 17.575056, + 17.541356, + 17.509756, + 17.473656000000002, + 17.436956, + 17.392302, + 17.360902 + ], + "in_sma_200": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.520892156862747, + 19.513278846153845, + 19.504160377358488, + 19.49436111111111, + 19.48446363636364, + 19.474830357142856, + 19.464833333333335, + 19.454922413793106, + 19.44551694915254, + 19.436925, + 19.4277131147541, + 19.417266129032257, + 19.40770634920635, + 19.3983421875, + 19.389983076923077, + 19.38165, + 19.372073134328357, + 19.362924999999997, + 19.354033333333334, + 19.344404285714287, + 19.334271830985916, + 19.32435138888889, + 19.316483561643835, + 19.309504054054052, + 19.302946666666667, + 19.296723684210527, + 19.290142857142857, + 19.284179487179486, + 19.27526582278481, + 19.2629475, + 19.250195061728395, + 19.235924390243902, + 19.222479518072287, + 19.208164285714286, + 19.193163529411763, + 19.171498837209302, + 19.149201149425288, + 19.1288125, + 19.109829213483145, + 19.09249777777778, + 19.073734065934065, + 19.056302173913043, + 19.03935268817204, + 19.020338297872343, + 18.999176842105264, + 18.978560416666667, + 18.95821443298969, + 18.939304081632653, + 18.924563636363636, + 18.908268, + 18.891453465346537, + 18.87290980392157, + 18.854725242718445, + 18.83746826923077, + 18.820254285714284, + 18.805251886792455, + 18.792258878504672, + 18.779367592592592, + 18.767301834862387, + 18.755326363636364, + 18.744332432432433, + 18.72749017857143, + 18.711140707964603, + 18.695352631578945, + 18.679061739130432, + 18.662647413793103, + 18.646342735042737, + 18.632560169491526, + 18.61968151260504, + 18.607175833333333, + 18.593397520661156, + 18.58066475409836, + 18.567366666666665, + 18.554444354838708, + 18.5386888, + 18.52854047619048 + ], + "in_ema_10": [ + 19.37, + 19.330909090909092, + 19.30728925619835, + 19.272327573253193, + 19.240086196298066, + 19.226434160607507, + 19.22162794958796, + 19.21769559511742, + 19.231750941459705, + 19.249305315739758, + 19.262158894696164, + 19.279039095660497, + 19.301941078267678, + 19.310679064037192, + 19.317391961484972, + 19.332375241214976, + 19.34285247008498, + 19.37027929370589, + 19.399264876668457, + 19.42848944454692, + 19.495127727356568, + 19.573286322382646, + 19.633597900131257, + 19.679307372834664, + 19.72852421413745, + 19.761519811567005, + 19.82487984582755, + 19.896719873858903, + 19.92731626043001, + 19.96144057671546, + 19.998451380949014, + 20.030460220776465, + 20.055831089726198, + 20.05295270977598, + 20.01787039890762, + 19.983712144560776, + 19.955764481913363, + 19.936352757929114, + 19.907924983760186, + 19.78830225944015, + 19.65952003045103, + 19.563243661278115, + 19.483890268318454, + 19.421364764987825, + 19.35475298953549, + 19.282979718710855, + 19.271528860763425, + 19.249450886079167, + 19.239550724973864, + 19.234177865887705, + 19.227054617544486, + 19.208499232536397, + 19.176044826620686, + 19.13949122178056, + 19.10503827236591, + 19.075940404663015, + 19.04486033108792, + 19.016703907253753, + 18.995485015025796, + 18.98357864865747, + 18.963837076174293, + 18.93041215323351, + 18.909428125372873, + 18.891059375305076, + 18.88450312524961, + 18.876411647931498, + 18.85160953012577, + 18.8331350701029, + 18.817910511902372, + 18.792835873374667, + 18.762320260033817, + 18.736443849118576, + 18.73890860382429, + 18.75001613040169, + 18.76232228851047, + 18.77462732696311, + 18.777422358424364, + 18.78607283871084, + 18.748605049854323, + 18.665185949880808, + 18.58606123172066, + 18.49405009868054, + 18.42604098982953, + 18.35221535531507, + 18.2760125634396, + 18.104010279177853, + 17.945390228418244, + 17.838046550524016, + 17.765547177701468, + 17.726356781755744, + 17.664291912345607, + 17.62896611010095, + 17.60188136280987, + 17.53826656957171, + 17.442218102376852, + 17.365451174671968, + 17.29991459745888, + 17.264475579739084, + 17.303661837968342, + 17.302086958337735, + 17.2853438750036, + 17.23346317045749, + 17.190997139465217, + 17.16717947774427, + 17.14223775451804, + 17.15819452642385, + 17.20488643071042, + 17.240361625126706, + 17.281059511467305, + 17.311775963927793, + 17.352362152304558, + 17.26247812461282, + 17.192936647410487, + 17.141729984244943, + 17.083579078018587, + 17.027473791106114, + 16.97793310181409, + 16.985581628756982, + 17.006384968982985, + 17.026860429167897, + 17.011067623864644, + 17.016328055889254, + 17.003359318454844, + 16.9963848969176, + 16.92158764293258, + 16.98311716239938 + ], + "in_ema_50": [ + 19.37, + 19.361568627450982, + 19.35527181853134, + 19.34584939427521, + 19.33601216312716, + 19.32930580378884, + 19.324234987953986, + 19.319363027642066, + 19.318407614793358, + 19.31879555146813, + 19.318842784743893, + 19.320260714753935, + 19.323583823979273, + 19.324619752450673, + 19.325520938629076, + 19.328433842996564, + 19.33084820209474, + 19.337234547110633, + 19.344782211929825, + 19.35322212518748, + 19.370546747729147, + 19.392290012524082, + 19.412396286542748, + 19.43092976550186, + 19.45128546097237, + 19.469274266424435, + 19.49440076578034, + 19.522855637710524, + 19.544116200937562, + 19.566503800900797, + 19.58997424008116, + 19.612896818901504, + 19.634744002473994, + 19.650636394533837, + 19.6588467320031, + 19.66555862486572, + 19.672007306243536, + 19.678948196194767, + 19.682911012030267, + 19.665934109597707, + 19.64295630137819, + 19.62284036799081, + 19.60338780454019, + 19.585215733773907, + 19.56442295990042, + 19.540720098727853, + 19.528142839954214, + 19.513317630544243, + 19.500834586209177, + 19.489429308318623, + 19.477883060933582, + 19.464044509524424, + 19.44702315620974, + 19.428512444201516, + 19.40974725031126, + 19.39152186794611, + 19.37244257900705, + 19.353523262183245, + 19.335738036215275, + 19.31982674067742, + 19.3023825547685, + 19.281896964385425, + 19.263587279507565, + 19.24573679795825, + 19.230413786273612, + 19.21510344171386, + 19.19647193419567, + 19.17896323089388, + 19.162117613996084, + 19.1432110408982, + 19.12288903929435, + 19.103167900498494, + 19.089318178910318, + 19.07797236797266, + 19.06776560844432, + 19.0584414669367, + 19.047914350586243, + 19.039172611347567, + 19.021165842275117, + 18.99248482885256, + 18.962583463015207, + 18.927972346818535, + 18.89628715674722, + 18.86192295452184, + 18.825498524932748, + 18.766851523954994, + 18.706645581839112, + 18.65363987274738, + 18.60601870126709, + 18.564606203178183, + 18.518347136386883, + 18.477235483979552, + 18.438128210098, + 18.391613378329453, + 18.33743246153222, + 18.285768443432918, + 18.235542229964963, + 18.191207240554576, + 18.16331676053283, + 18.129265122864876, + 18.09321551020351, + 18.050344313724942, + 18.009150419069062, + 17.971928834007528, + 17.934990448360175, + 17.907343764110756, + 17.88803616551818, + 17.868897492360606, + 17.853027002464113, + 17.837222021975325, + 17.825370177976293, + 17.78743409256546, + 17.751848441876614, + 17.718885757881456, + 17.683709845807673, + 17.64807416557992, + 17.613051649282667, + 17.589794721859818, + 17.570587085708453, + 17.55287778822969, + 17.52884336516186, + 17.509673037116297, + 17.487528996445068, + 17.467037663251144, + 17.43244795096679, + 17.425685286222993 + ], + "in_ema_200": [ + 19.37, + 19.367860696517415, + 19.36620039107943, + 19.36370088470053, + 19.361027244056746, + 19.359076724215385, + 19.357493871238116, + 19.355926768041716, + 19.35532053154379, + 19.355051670533406, + 19.354702897692277, + 19.354705853934146, + 19.35520629319848, + 19.35515448928606, + 19.35507932023844, + 19.35552430212661, + 19.3558673438965, + 19.357238813111458, + 19.358954844821795, + 19.360955294127052, + 19.36527414692181, + 19.370843558395226, + 19.37615854786393, + 19.38122164689016, + 19.38688113299076, + 19.39208629584657, + 19.399229715788397, + 19.407396584288016, + 19.41393990185729, + 19.420915624226872, + 19.42831944886143, + 19.435744130962313, + 19.44305015950995, + 19.448989958917814, + 19.453079611067885, + 19.45683006269905, + 19.46054319640354, + 19.46440843823037, + 19.467548652775342, + 19.465383989563648, + 19.461549323000828, + 19.458250324762016, + 19.454952311580307, + 19.451818457733737, + 19.447870015368228, + 19.443015587354612, + 19.44079652678392, + 19.43790402402985, + 19.435487068566868, + 19.43324341614332, + 19.430872834888163, + 19.427829324093256, + 19.423870823356012, + 19.41940444700421, + 19.414733755989246, + 19.41005978826796, + 19.405034317737933, + 19.39990959815845, + 19.394935373301156, + 19.390309150681247, + 19.385181696445613, + 19.379159988023268, + 19.37354645580413, + 19.367923107985188, + 19.362819395467923, + 19.357617212428444, + 19.351471767528658, + 19.345486973821906, + 19.339555760152034, + 19.332993016269924, + 19.325948309640374, + 19.318923948350424, + 19.31326301354097, + 19.30815591887887, + 19.303275760482066, + 19.298566548934982, + 19.293506185263986, + 19.288844432176784, + 19.281791253747166, + 19.27192069400839, + 19.261553323918754, + 19.249796574427027, + 19.238554817467556, + 19.226429893910666, + 19.2135609397424, + 19.194819039844464, + 19.175284522035067, + 19.157172238233724, + 19.140078982131897, + 19.124257300717648, + 19.10695125792444, + 19.090663185706283, + 19.074636686346025, + 19.056500997924672, + 19.036137803915473, + 19.0160767312397, + 18.996066017496023, + 18.97724944020751, + 18.962351435827337, + 18.945760874276818, + 18.928489621796455, + 18.909300670335796, + 18.890301658690664, + 18.87208970188777, + 18.85376045112272, + 18.837603630713538, + 18.82344837070644, + 18.809284705326277, + 18.795900777910095, + 18.7825087303687, + 18.770095708175976, + 18.751069880233928, + 18.732452269485336, + 18.714331351381006, + 18.695501188680698, + 18.676391724116712, + 18.65727339850361, + 18.64098212090656, + 18.625648965474653, + 18.610657433479883, + 18.59403397643033, + 18.578570951789235, + 18.562316514457997, + 18.546422817796724, + 18.526906172843525, + 18.514300141272944 + ], + "in_macd": [ + 0.0, + -0.017150997150999103, + -0.026723419452764574, + -0.04077903898317814, + -0.05292199970947564, + -0.05624857008239559, + -0.055421825273910486, + -0.054142502984937835, + -0.04494482879289308, + -0.034570071761603316, + -0.026709848198496644, + -0.017455144857613902, + -0.00601678588846255, + -0.0013740056603381845, + 0.00208770540910308, + 0.008940183250871314, + 0.013425284884725386, + 0.025058623374100364, + 0.03675928887575708, + 0.04792466168901299, + 0.07487274965735935, + 0.10550304365355956, + 0.12670338175709261, + 0.1402739784848528, + 0.1544928337161764, + 0.1606814771741547, + 0.1796534174654525, + 0.20124506963139766, + 0.20350354275706195, + 0.20694247705486646, + 0.21126708395992821, + 0.21300554140452377, + 0.21158119277673393, + 0.19768369806519814, + 0.17018356747279384, + 0.14430530484372994, + 0.12238580785692577, + 0.10533337223641581, + 0.08526854806380868, + 0.026297320600207286, + -0.033766146165863375, + -0.0764510144735695, + -0.10927760913660478, + -0.13269813077702608, + -0.15631593968872792, + -0.18061689037808293, + -0.17685704387683288, + -0.17747189868210356, + -0.17234938437076153, + -0.1651753417123487, + -0.15886889413994965, + -0.1577015190431723, + -0.16256808819477797, + -0.1689157638754395, + -0.17395835007680915, + -0.17632552331062357, + -0.17936162173243986, + -0.1808929054334918, + -0.1792334507213944, + -0.17349759930056408, + -0.17141398238338468, + -0.17540643086839935, + -0.17374346109605554, + -0.17098707781463318, + -0.1631615686589356, + -0.15636766184283601, + -0.15724004069810604, + -0.1553338983117989, + -0.15211815828478592, + -0.1534013459184962, + -0.15704599325637858, + -0.15851064865493214, + -0.14748141116200486, + -0.13317096684518503, + -0.11902949660442985, + -0.10561233904709155, + -0.09708764478937937, + -0.08651031857847613, + -0.09678152660607253, + -0.12687570353246969, + -0.15377825578497806, + -0.18506910719893455, + -0.20428479868053628, + -0.22498900370252528, + -0.24557846343539325, + -0.30702173287356516, + -0.3595117960188716, + -0.38669561419802534, + -0.3968619034928267, + -0.3914735329574981, + -0.39595303145024374, + -0.388169698002109, + -0.37685033763103704, + -0.38187533634166826, + -0.40076528876348405, + -0.4102002624413892, + -0.4141142701669125, + -0.40448434151691615, + -0.3624154875430783, + -0.34008330294770417, + -0.32549161070975785, + -0.32710220384857536, + -0.32464438133512985, + -0.3142247838521186, + -0.30487353472608447, + -0.27811829926009324, + -0.23922894612565315, + -0.2072304051100602, + -0.17467735553818642, + -0.14831496791875765, + -0.1191898497791044, + -0.14901843414514104, + -0.16893520612257618, + -0.1801174610208811, + -0.19395749023156483, + -0.2063317867330241, + -0.21527083058193597, + -0.19868152498684566, + -0.17703826248371968, + -0.15654809086464638, + -0.15298971605352563, + -0.14048113503565673, + -0.13665838768506688, + -0.13051055557067315, + -0.15451996852297967, + -0.11772369697822427 + ], + "in_signal": [ + 0.0, + -0.0034301994301998207, + -0.008088843434712773, + -0.014626882544405848, + -0.022285905977419807, + -0.029078438798414964, + -0.03434711609351407, + -0.038306193471798825, + -0.03963392053601768, + -0.0386211507811348, + -0.03623889026460717, + -0.03248214118320852, + -0.027189070124259324, + -0.022026057231475098, + -0.017203304703359464, + -0.011974607112513308, + -0.00689462871306557, + -0.0005039782956323827, + 0.00694867513864551, + 0.015143872448719007, + 0.02708964789044708, + 0.042772327043069575, + 0.05955853798587419, + 0.07570162608566991, + 0.09145986761177122, + 0.10530418952424792, + 0.12017403511248884, + 0.13638824201627062, + 0.1498113021644289, + 0.16123753714251643, + 0.17124344650599882, + 0.17959586548570383, + 0.18599293094390984, + 0.1883310843681675, + 0.18470158098909278, + 0.17662232576002024, + 0.16577502217940135, + 0.15368669219080425, + 0.14000306336540513, + 0.11726191481236557, + 0.08705630261671979, + 0.054354839198661936, + 0.021628349531608596, + -0.009236946530118341, + -0.03865274516184026, + -0.0670455742050888, + -0.08900786813943762, + -0.1067006742479708, + -0.11983041627252897, + -0.1288994013604929, + -0.13489329991638427, + -0.1394549437417419, + -0.1440775726323491, + -0.1490452108809672, + -0.1540278387201356, + -0.1584873756382332, + -0.16266222485707454, + -0.166308360972358, + -0.16889337892216527, + -0.16981422299784504, + -0.17013417487495297, + -0.17118862607364224, + -0.1716995930781249, + -0.17155709002542657, + -0.1698779857521284, + -0.16717592097026993, + -0.16518874491583715, + -0.16321777559502954, + -0.16099785213298082, + -0.1594785508900839, + -0.15899203936334286, + -0.15889576122166071, + -0.15661289120972954, + -0.15192450633682064, + -0.1453455043903425, + -0.13739887132169232, + -0.12933662601522974, + -0.12077136452787904, + -0.11597339694351774, + -0.11815385826130814, + -0.12527873776604212, + -0.1372368116526206, + -0.15064640905820376, + -0.16551492798706807, + -0.1815276350767331, + -0.20662645463609952, + -0.23720352291265395, + -0.26710194116972824, + -0.29305393363434795, + -0.312737853498978, + -0.32938088908923113, + -0.3411386508718067, + -0.3482809882236528, + -0.3549998578472559, + -0.3641529440305016, + -0.3733624077126791, + -0.3815127802035258, + -0.3861070924662039, + -0.38136877148157877, + -0.3731116777748039, + -0.3635876643617947, + -0.35629057225915084, + -0.34996133407434665, + -0.3428140240299011, + -0.33522592616913777, + -0.3238044007873289, + -0.30688930985499374, + -0.28695752890600706, + -0.26450149423244296, + -0.24126418896970592, + -0.21684932113158562, + -0.2032831437342967, + -0.1964135562119526, + -0.1931543371737383, + -0.19331496778530363, + -0.19591833157484775, + -0.1997888313762654, + -0.19956737009838146, + -0.1950615485754491, + -0.18735885703328858, + -0.180485028837336, + -0.17248425007700016, + -0.1653190775986135, + -0.15835737319302542, + -0.15758989225901626, + -0.14961665320285789 + ], + "in_upper_bb": [ + NaN, + 19.56655591591022, + 19.468424380312726, + 19.434543706257372, + 19.4071017962637, + 19.381019619278696, + 19.366597946482774, + 19.355257037510736, + 19.371927569267505, + 19.394201334984984, + 19.40644937867581, + 19.42494249854892, + 19.4532423132849, + 19.460087042172606, + 19.464643106336535, + 19.478416907487674, + 19.487226456235142, + 19.51727785534224, + 19.549601877447785, + 19.58224021256937, + 19.67891516865639, + 19.795991317311923, + 19.88460811475297, + 19.947046496876762, + 20.008850675449317, + 20.054769658945638, + 20.1371279712025, + 20.22916870737425, + 20.277507104575257, + 20.327457456807878, + 20.37531968809658, + 20.416423756225058, + 20.45048091863832, + 20.450397934304462, + 20.425360143663635, + 20.398074568268967, + 20.358904159471912, + 20.328242029600663, + 20.29773429611116, + 20.374068195035495, + 20.483175446570797, + 20.53930674634882, + 20.57652056130095, + 20.59882285174713, + 20.613574907396632, + 20.62966429745017, + 20.587225354481824, + 20.519448474565166, + 20.465490024042346, + 20.392779027522728, + 20.298283528220942, + 20.187276820332396, + 20.059547842900106, + 19.946219099893987, + 19.861551900025802, + 19.767549975348796, + 19.65411822206837, + 19.50006706989108, + 19.30933274560265, + 19.285728677171424, + 19.288778712797416, + 19.29483657073234, + 19.291068769009872, + 19.281844422582267, + 19.27704615325197, + 19.278128366717947, + 19.249925683494286, + 19.228664909961196, + 19.190702317945348, + 19.14552344433063, + 19.099065837022174, + 19.06170104931323, + 19.030590692522928, + 19.008763320574605, + 18.991059864648268, + 18.973758768435165, + 18.960642203644774, + 18.95186828759821, + 18.95203761202261, + 19.00878892094235, + 19.053032871683783, + 19.115946850064326, + 19.13981432854755, + 19.16429508984741, + 19.177780352001186, + 19.292611731860152, + 19.37841095300471, + 19.399313713893452, + 19.385748503018974, + 19.355335686298996, + 19.33254023758215, + 19.2902970050724, + 19.214372967624417, + 19.126801360962563, + 19.033625210325468, + 18.906778156606627, + 18.758992633820117, + 18.5567183561032, + 18.382930309735407, + 18.261102585102837, + 18.135234722170065, + 18.03797073332329, + 17.90389685198177, + 17.766195454653516, + 17.62376936364483, + 17.616207250985223, + 17.634117347709402, + 17.639638838625363, + 17.643632475126658, + 17.624756840671655, + 17.649682517525044, + 17.639680697114468, + 17.615574531544105, + 17.61404856584515, + 17.626077063541352, + 17.64114700518156, + 17.65556783542016, + 17.653683563787492, + 17.608064076235742, + 17.59169354421327, + 17.58050422297011, + 17.581318810549995, + 17.58130545565607, + 17.579486803704757, + 17.604768006997023, + 17.60839634636324 + ], + "in_lower_bb": [ + NaN, + 18.958444084089784, + 19.015575619687276, + 18.985956293742632, + 18.967298203736302, + 18.9859803807213, + 19.00511633923151, + 19.019992962489265, + 19.027183541843605, + 19.030658665015018, + 19.03796880314237, + 19.04160750145108, + 19.039726917484327, + 19.047670100684538, + 19.0556102269968, + 19.059295592512324, + 19.064738249647213, + 19.05887770021332, + 19.05198759623643, + 19.04526978743063, + 18.991094831343617, + 18.95101868268808, + 18.93280188524703, + 18.94736350312324, + 18.971059324550687, + 18.999640341054366, + 19.008282028797506, + 19.018241292625753, + 19.046902895424743, + 19.075622543192125, + 19.11226031190342, + 19.153106243774943, + 19.195549081361683, + 19.264632065695537, + 19.340909856336364, + 19.41121543173103, + 19.49438584052809, + 19.560577970399333, + 19.616115703888838, + 19.508781804964503, + 19.3281745534292, + 19.19254325365118, + 19.07750943869905, + 18.98070714825287, + 18.876455092603372, + 18.76536570254983, + 18.718804645518176, + 18.679591525434837, + 18.646549975957655, + 18.628760972477274, + 18.62625647177905, + 18.6323131796676, + 18.646042157099895, + 18.65287090010601, + 18.646538099974194, + 18.65204002465121, + 18.67297177793163, + 18.731122930108917, + 18.833857254397355, + 18.825461322828584, + 18.801911287202586, + 18.76085342926766, + 18.733441230990127, + 18.70950557741773, + 18.69430384674803, + 18.681221633282053, + 18.661424316505713, + 18.6426750900388, + 18.63607768205465, + 18.62825655566937, + 18.617714162977826, + 18.604578950686772, + 18.607689307477067, + 18.6120166794254, + 18.616490135351736, + 18.622291231564834, + 18.623907796355226, + 18.626181712401795, + 18.594012387977383, + 18.473241079057644, + 18.364497128316216, + 18.231583149935673, + 18.13821567145245, + 18.03489491015259, + 17.929219647998814, + 17.66338826813985, + 17.42674904699529, + 17.266346286106543, + 17.148901496981026, + 17.066314313701003, + 16.965109762417846, + 16.892352994927602, + 16.841277032375583, + 16.774048639037435, + 16.686454789674528, + 16.63230184339337, + 16.60158736617988, + 16.6318616438968, + 16.695649690264595, + 16.717997414897166, + 16.741865277829934, + 16.731129266676703, + 16.753193148018227, + 16.794894545346484, + 16.84701063635517, + 16.844572749014777, + 16.8450026522906, + 16.84398116137464, + 16.842477524873345, + 16.851353159328344, + 16.841427482474963, + 16.790229302885532, + 16.7543354684559, + 16.721791434154856, + 16.69095293645865, + 16.65138299481844, + 16.61196216457984, + 16.605346436212503, + 16.612965923764257, + 16.611736455786726, + 16.595925777029894, + 16.599111189450007, + 16.593634544343928, + 16.585953196295247, + 16.51617199300298, + 16.515543653636758 + ], + "out_sma_10": [ + 17.375, + 17.3875, + 17.423333333333332, + 17.4395, + 17.4276, + 17.546333333333333, + 17.6397, + 17.7084875, + 17.752544444444442, + 17.80579, + 17.89179, + 17.94979, + 17.97929, + 18.00649, + 18.05949, + 18.04399, + 18.026999999999997, + 18.017, + 17.9955, + 17.96, + 17.9235, + 17.912, + 17.91591, + 17.92141, + 17.89341, + 17.869909999999997, + 17.84091, + 17.79891, + 17.78091, + 17.75591, + 17.73641, + 17.710410000000003, + 17.681 + ], + "out_sma_50": [ + 17.375, + 17.3875, + 17.423333333333332, + 17.4395, + 17.4276, + 17.546333333333333, + 17.6397, + 17.7084875, + 17.752544444444442, + 17.80579, + 17.84480909090909, + 17.856075, + 17.85099230769231, + 17.844492857142857, + 17.84886, + 17.85736875, + 17.867523529411766, + 17.879883333333332, + 17.880415789473684, + 17.882894999999998, + 17.882280952380952, + 17.881495454545455, + 17.879217391304348, + 17.876541666666665, + 17.866680000000002, + 17.862192307692307, + 17.857666666666667, + 17.850964285714287, + 17.846103448275862, + 17.840566666666668, + 17.835225806451614, + 17.82803125, + 17.819151515151518 + ], + "out_sma_200": [ + 17.375, + 17.3875, + 17.423333333333332, + 17.4395, + 17.4276, + 17.546333333333333, + 17.6397, + 17.7084875, + 17.752544444444442, + 17.80579, + 17.84480909090909, + 17.856075, + 17.85099230769231, + 17.844492857142857, + 17.84886, + 17.85736875, + 17.867523529411766, + 17.879883333333332, + 17.880415789473684, + 17.882894999999998, + 17.882280952380952, + 17.881495454545455, + 17.879217391304348, + 17.876541666666665, + 17.866680000000002, + 17.862192307692307, + 17.857666666666667, + 17.850964285714287, + 17.846103448275862, + 17.840566666666668, + 17.835225806451614, + 17.82803125, + 17.819151515151518 + ], + "out_ema_10": [ + 17.375, + 17.379545454545454, + 17.40053719008264, + 17.416439519158523, + 17.40981415203879, + 17.542575215304463, + 17.662088812521834, + 17.75807266479059, + 17.821150362101392, + 17.90548665990114, + 17.96539817628275, + 17.968053053322247, + 17.93567977090002, + 17.903737994372744, + 17.904876540850427, + 17.919444442513985, + 17.939545452965987, + 17.96690082515399, + 17.952918856944173, + 17.948751792045233, + 17.934433284400644, + 17.92180905087325, + 17.904952859805384, + 17.88859779438622, + 17.841580013588725, + 17.824929102027138, + 17.809487447113113, + 17.784126093092546, + 17.770648621621174, + 17.754167054053685, + 17.739773044225743, + 17.715268854366514, + 17.682492699027147 + ], + "out_ema_50": [ + 17.375, + 17.375980392156865, + 17.38064782775856, + 17.384857716866065, + 17.384667218165433, + 17.41428811157071, + 17.44509642092088, + 17.474308325982808, + 17.499041332807014, + 17.52986324132439, + 17.557515663233236, + 17.574083676439777, + 17.582550983246062, + 17.589509768216804, + 17.602078012600458, + 17.61709456112593, + 17.633286931277855, + 17.651197247698335, + 17.66056206151409, + 17.671128255180204, + 17.67892714713392, + 17.68622412175612, + 17.691827097373526, + 17.696657407280448, + 17.694043391308664, + 17.69623776812009, + 17.697953934076164, + 17.696857701367293, + 17.6973730856274, + 17.696691788151817, + 17.69584112979292, + 17.692278732546143, + 17.68611093911296 + ], + "out_ema_200": [ + 17.375, + 17.375248756218905, + 17.376440310883396, + 17.377550357541274, + 17.3775747320931, + 17.3851610531668, + 17.39326790835917, + 17.40119559086306, + 17.4081986198097, + 17.41692301165239, + 17.42506308118819, + 17.430584841574376, + 17.434161111807466, + 17.437403289799434, + 17.442105744627302, + 17.447507677516583, + 17.45330362102388, + 17.459638908376878, + 17.463921108293526, + 17.468558709206032, + 17.47255314991045, + 17.476458093692436, + 17.479966968382065, + 17.483300630388218, + 17.484760325608235, + 17.487399526348455, + 17.489912963897225, + 17.49170487470422, + 17.493876965503183, + 17.49572893599569, + 17.497512727677325, + 17.498582252775066, + 17.498944618419095 + ], + "out_macd": [ + 0.0, + 0.001994301994304948, + 0.011112409801871337, + 0.017571184753077063, + 0.013815852481194213, + 0.07134297560173053, + 0.12037940567506311, + 0.15663667247696367, + 0.17647770290606601, + 0.2043705022119866, + 0.2199062224407058, + 0.20923014885989488, + 0.18332461942923217, + 0.15854593261683902, + 0.14929145226391682, + 0.1463223699103331, + 0.14591841798190686, + 0.14872536826041127, + 0.13327525388305617, + 0.12284254029528796, + 0.10848252206789155, + 0.09559666707983894, + 0.08154767337603985, + 0.0684865224870066, + 0.04271511911255743, + 0.03160971625095499, + 0.021750956558800993, + 0.008194937352030252, + 0.0006716181746213579, + -0.0076235363737708894, + -0.014434571574092558, + -0.025190401755832426, + -0.03891430971297183 + ], + "out_signal": [ + 0.0, + 0.0003988603988609896, + 0.0025415702794630594, + 0.005547493174185861, + 0.007201165035587532, + 0.02002952714881613, + 0.04009950285406553, + 0.06340693677864516, + 0.08602109000412933, + 0.1096909724457008, + 0.1317340224447018, + 0.14723324772774044, + 0.15445152206803878, + 0.15527040417779883, + 0.15407461379502244, + 0.15252416501808458, + 0.15120301561084903, + 0.1507074861407615, + 0.14722103968922043, + 0.14234533981043396, + 0.1355727762619255, + 0.12757755442550817, + 0.11837157821561452, + 0.10839456706989294, + 0.09525867747842584, + 0.08252888523293168, + 0.07037329949810556, + 0.057937627068890496, + 0.04648442529003667, + 0.03566283295727516, + 0.025643352051001617, + 0.015476601289634809, + 0.004598419089113482 + ], + "out_upper_bb": [ + NaN, + 17.422855339059325, + 17.54995613275482, + 17.56144534294784, + 17.5458590377096, + 18.137544519515284, + 18.371383620152866, + 18.489701832671535, + 18.529645062840228, + 18.612133948944862, + 18.652373976002767, + 18.63000385331922, + 18.592878689206973, + 18.558931724481997, + 18.538141098785434, + 18.5267476132008, + 18.521034001896375, + 18.522497436728482, + 18.504941694151814, + 18.49116820549759, + 18.46723885450521, + 18.43784542620712, + 18.41450934993062, + 18.383605189286083, + 18.33301984847587, + 18.31848205288488, + 18.288865802582105, + 18.26006478237207, + 18.23808298459643, + 18.16543068821307, + 18.0914087372784, + 18.081004445787734, + 18.095226778165962 + ], + "out_lower_bb": [ + NaN, + 17.352144660940674, + 17.296710533911845, + 17.317554657052156, + 17.309340962290403, + 16.955122147151382, + 16.908016379847137, + 16.927273167328465, + 16.975443826048657, + 16.999446051055134, + 17.037244205815416, + 17.08214614668078, + 17.109105926177644, + 17.130053989803717, + 17.159578901214562, + 17.187989886799198, + 17.214013056927158, + 17.237269229938182, + 17.255889884795554, + 17.274621794502405, + 17.348051145494786, + 17.42394457379288, + 17.480690650069384, + 17.544294810713918, + 17.61988015152413, + 17.595417947115116, + 17.579044197417897, + 17.555845217627933, + 17.538327015403567, + 17.550479311786923, + 17.568501262721604, + 17.541405554212268, + 17.501683221834032 + ], + "overall_sma_10": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.20743, + 19.22743, + 19.24783, + 19.27133, + 19.296590000000002, + 19.32007, + 19.33907, + 19.36844, + 19.391910000000003, + 19.41508, + 19.46258, + 19.51958, + 19.569580000000002, + 19.623079999999998, + 19.68332, + 19.73434, + 19.80634, + 19.878970000000002, + 19.932499999999997, + 19.988, + 20.025, + 20.04995, + 20.07645, + 20.09195, + 20.08295, + 20.074949999999998, + 20.04695, + 20.00985, + 19.98135, + 19.894849999999998, + 19.78635, + 19.681900000000002, + 19.577579999999998, + 19.48758, + 19.40708, + 19.320079999999997, + 19.259079999999997, + 19.18919, + 19.130689999999998, + 19.12669, + 19.13819, + 19.13769, + 19.12801, + 19.11151, + 19.10101, + 19.099510000000002, + 19.06801, + 19.042, + 19.0125, + 18.9845, + 18.9525, + 18.918, + 18.8965, + 18.87984, + 18.87034, + 18.85984, + 18.84334, + 18.82934, + 18.814280000000004, + 18.789279999999998, + 18.76428, + 18.74828, + 18.74178, + 18.740940000000002, + 18.73721, + 18.73621, + 18.741210000000002, + 18.74871, + 18.731769999999997, + 18.69275, + 18.65325, + 18.59925, + 18.536250000000003, + 18.45825, + 18.36979, + 18.21979, + 18.06395, + 17.91695, + 17.802880000000002, + 17.7289, + 17.6444, + 17.5834, + 17.519399999999997, + 17.442600000000002, + 17.35029, + 17.319290000000002, + 17.29663, + 17.27163, + 17.2757, + 17.2502, + 17.2327, + 17.1857, + 17.13769, + 17.11849, + 17.12049, + 17.141489999999997, + 17.182489999999998, + 17.21199, + 17.210410000000003, + 17.22591, + 17.258409999999998, + 17.24421, + 17.23222, + 17.21735, + 17.19654, + 17.151040000000002, + 17.08504, + 17.047040000000003, + 17.01062, + 16.977520000000002, + 16.918020000000002, + 16.93622, + 16.942719999999998, + 16.94809, + 16.9244, + 16.9729, + 17.0349, + 17.072899999999997, + 17.1124, + 17.1493, + 17.1933, + 17.3033, + 17.42879, + 17.55129, + 17.703290000000003, + 17.80579, + 17.89179, + 17.94979, + 17.97929, + 18.00649, + 18.05949, + 18.04399, + 18.027, + 18.017000000000003, + 17.9955, + 17.96, + 17.9235, + 17.912, + 17.91591, + 17.92141, + 17.89341, + 17.869909999999997, + 17.84091, + 17.79891, + 17.78091, + 17.75591, + 17.73641, + 17.71041, + 17.681 + ], + "overall_sma_50": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.52391, + 19.523310000000002, + 19.51989, + 19.51709, + 19.51419, + 19.50979, + 19.50389, + 19.49769, + 19.48979, + 19.481824000000003, + 19.472924, + 19.461424, + 19.449624, + 19.438792, + 19.42894, + 19.417744, + 19.404744, + 19.389870000000002, + 19.374264, + 19.356664000000002, + 19.333264, + 19.307164, + 19.284064, + 19.262363999999998, + 19.239718, + 19.218118, + 19.191718, + 19.163818, + 19.134117999999997, + 19.097614, + 19.058914, + 19.017024, + 18.976024, + 18.935624, + 18.897085999999998, + 18.847086, + 18.795118, + 18.745238, + 18.698424, + 18.664424, + 18.630524, + 18.597324, + 18.564388, + 18.526628000000002, + 18.485727999999998, + 18.446928, + 18.402628, + 18.361725999999997, + 18.327426, + 18.289126, + 18.249426, + 18.206926, + 18.166324, + 18.128023999999996, + 18.089624, + 18.055324, + 18.025524, + 17.995724, + 17.967008, + 17.937408, + 17.910608, + 17.872168, + 17.833467999999996, + 17.795526000000002, + 17.754864, + 17.713563999999998, + 17.673864, + 17.639264, + 17.606275999999998, + 17.575056, + 17.541356, + 17.509756, + 17.473656000000002, + 17.436956, + 17.392302, + 17.360902, + 17.332601999999998, + 17.304102, + 17.282402, + 17.266366, + 17.249366, + 17.250566000000003, + 17.252164, + 17.255564, + 17.259002, + 17.278102, + 17.29817, + 17.310670000000002, + 17.317684, + 17.321884, + 17.332384, + 17.342684, + 17.353683999999998, + 17.370444, + 17.388044, + 17.406244, + 17.423544000000003, + 17.438744, + 17.445726, + 17.456125999999998, + 17.464526, + 17.479526, + 17.494328, + 17.506528, + 17.520128, + 17.529128, + 17.534328000000002, + 17.538428, + 17.539844000000002 + ], + "overall_sma_200": [ + 19.37, + 19.262500000000003, + 19.242, + 19.210250000000002, + 19.1872, + 19.1835, + 19.18585714285714, + 19.187625, + 19.199555555555555, + 19.21243, + 19.22220909090909, + 19.233275, + 19.246484615384613, + 19.253878571428572, + 19.260126666666668, + 19.26885625, + 19.275982352941178, + 19.28807777777778, + 19.300794736842107, + 19.313755, + 19.336671428571428, + 19.363413636363635, + 19.38696086956522, + 19.4077125, + 19.429403999999998, + 19.44788846153846, + 19.47241111111111, + 19.499110714285713, + 19.518624137931035, + 19.53850333333333, + 19.558712903225807, + 19.57795625, + 19.59589696969697, + 19.608958823529413, + 19.61613142857143, + 19.622072222222222, + 19.627691891891892, + 19.633515789473684, + 19.637271794871797, + 19.62759, + 19.614234146341463, + 19.60270476190476, + 19.591637209302323, + 19.581372727272726, + 19.569675555555555, + 19.556421739130435, + 19.549263829787233, + 19.540947916666667, + 19.53388775510204, + 19.52741, + 19.520892156862747, + 19.513278846153845, + 19.504160377358488, + 19.49436111111111, + 19.48446363636364, + 19.474830357142856, + 19.464833333333335, + 19.454922413793106, + 19.44551694915254, + 19.436925, + 19.4277131147541, + 19.417266129032257, + 19.40770634920635, + 19.3983421875, + 19.389983076923077, + 19.38165, + 19.372073134328357, + 19.362924999999997, + 19.354033333333334, + 19.344404285714287, + 19.334271830985916, + 19.32435138888889, + 19.316483561643835, + 19.309504054054052, + 19.302946666666667, + 19.296723684210527, + 19.290142857142857, + 19.284179487179486, + 19.27526582278481, + 19.2629475, + 19.250195061728395, + 19.235924390243902, + 19.222479518072287, + 19.208164285714286, + 19.193163529411763, + 19.171498837209302, + 19.149201149425288, + 19.1288125, + 19.109829213483145, + 19.09249777777778, + 19.073734065934065, + 19.056302173913043, + 19.03935268817204, + 19.020338297872343, + 18.999176842105264, + 18.978560416666667, + 18.95821443298969, + 18.939304081632653, + 18.924563636363636, + 18.908268, + 18.891453465346537, + 18.87290980392157, + 18.854725242718445, + 18.83746826923077, + 18.820254285714284, + 18.805251886792455, + 18.792258878504672, + 18.779367592592592, + 18.767301834862387, + 18.755326363636364, + 18.744332432432433, + 18.72749017857143, + 18.711140707964603, + 18.695352631578945, + 18.679061739130432, + 18.662647413793103, + 18.646342735042737, + 18.632560169491526, + 18.61968151260504, + 18.607175833333333, + 18.593397520661156, + 18.58066475409836, + 18.567366666666665, + 18.554444354838708, + 18.5386888, + 18.52854047619048, + 18.519457480314962, + 18.51071171875, + 18.502837984496125, + 18.49503153846154, + 18.486519847328246, + 18.483894696969696, + 18.48175939849624, + 18.47958208955224, + 18.47680740740741, + 18.47539705882353, + 18.473642335766424, + 18.470065217391305, + 18.465172661870504, + 18.460135714285713, + 18.45623404255319, + 18.452915492957747, + 18.44995804195804, + 18.447458333333334, + 18.44361379310345, + 18.44009589041096, + 18.43621768707483, + 18.432358108108108, + 18.428309395973155, + 18.424220666666667, + 18.41896092715232, + 18.414559868421055, + 18.410150980392157, + 18.405344805194805, + 18.40085870967742, + 18.39623782051282, + 18.391643949044585, + 18.38666518987342, + 18.381308805031445 + ], + "overall_ema_10": [ + 19.37, + 19.330909090909092, + 19.30728925619835, + 19.272327573253193, + 19.240086196298066, + 19.226434160607507, + 19.22162794958796, + 19.21769559511742, + 19.231750941459705, + 19.249305315739758, + 19.262158894696164, + 19.279039095660497, + 19.301941078267678, + 19.310679064037192, + 19.317391961484972, + 19.332375241214976, + 19.34285247008498, + 19.37027929370589, + 19.399264876668457, + 19.42848944454692, + 19.495127727356568, + 19.573286322382646, + 19.633597900131257, + 19.679307372834664, + 19.72852421413745, + 19.761519811567005, + 19.82487984582755, + 19.896719873858903, + 19.92731626043001, + 19.96144057671546, + 19.998451380949014, + 20.030460220776465, + 20.055831089726198, + 20.05295270977598, + 20.01787039890762, + 19.983712144560776, + 19.955764481913363, + 19.936352757929114, + 19.907924983760186, + 19.78830225944015, + 19.65952003045103, + 19.563243661278115, + 19.483890268318454, + 19.421364764987825, + 19.35475298953549, + 19.282979718710855, + 19.271528860763425, + 19.249450886079167, + 19.239550724973864, + 19.234177865887705, + 19.227054617544486, + 19.208499232536397, + 19.176044826620686, + 19.13949122178056, + 19.10503827236591, + 19.075940404663015, + 19.04486033108792, + 19.016703907253753, + 18.995485015025796, + 18.98357864865747, + 18.963837076174293, + 18.93041215323351, + 18.909428125372873, + 18.891059375305076, + 18.88450312524961, + 18.876411647931498, + 18.85160953012577, + 18.8331350701029, + 18.817910511902372, + 18.792835873374667, + 18.762320260033817, + 18.736443849118576, + 18.73890860382429, + 18.75001613040169, + 18.76232228851047, + 18.77462732696311, + 18.777422358424364, + 18.78607283871084, + 18.748605049854323, + 18.665185949880808, + 18.58606123172066, + 18.49405009868054, + 18.42604098982953, + 18.35221535531507, + 18.2760125634396, + 18.104010279177853, + 17.945390228418244, + 17.838046550524016, + 17.765547177701468, + 17.726356781755744, + 17.664291912345607, + 17.62896611010095, + 17.60188136280987, + 17.53826656957171, + 17.442218102376852, + 17.365451174671968, + 17.29991459745888, + 17.264475579739084, + 17.303661837968342, + 17.302086958337735, + 17.2853438750036, + 17.23346317045749, + 17.190997139465217, + 17.16717947774427, + 17.14223775451804, + 17.15819452642385, + 17.20488643071042, + 17.240361625126706, + 17.281059511467305, + 17.311775963927793, + 17.352362152304558, + 17.26247812461282, + 17.192936647410487, + 17.141729984244943, + 17.083579078018587, + 17.027473791106114, + 16.97793310181409, + 16.985581628756982, + 17.006384968982985, + 17.026860429167897, + 17.011067623864644, + 17.016328055889254, + 17.003359318454844, + 16.9963848969176, + 16.92158764293258, + 16.98311716239938, + 17.054368587417674, + 17.11721066243264, + 17.18589963289943, + 17.24082697237226, + 17.266131159213668, + 17.425016402993, + 17.565904329721544, + 17.67937626977217, + 17.756762402540865, + 17.852805602078888, + 17.922295492609997, + 17.93278722122636, + 17.90682590827611, + 17.880130288589545, + 17.88556114520963, + 17.903640936989696, + 17.92661531208248, + 17.956321618976574, + 17.944263142799013, + 17.941669844108283, + 17.928638963361323, + 17.917068242750172, + 17.901074016795594, + 17.88542419556003, + 17.838983432730934, + 17.822804626779856, + 17.80774924009261, + 17.782703923712134, + 17.769485028491744, + 17.753215023311427, + 17.738994109982077, + 17.71463154453079, + 17.68197126370701 + ], + "overall_ema_50": [ + 19.37, + 19.361568627450982, + 19.35527181853134, + 19.34584939427521, + 19.33601216312716, + 19.32930580378884, + 19.324234987953986, + 19.319363027642066, + 19.318407614793358, + 19.31879555146813, + 19.318842784743893, + 19.320260714753935, + 19.323583823979273, + 19.324619752450673, + 19.325520938629076, + 19.328433842996564, + 19.33084820209474, + 19.337234547110633, + 19.344782211929825, + 19.35322212518748, + 19.370546747729147, + 19.392290012524082, + 19.412396286542748, + 19.43092976550186, + 19.45128546097237, + 19.469274266424435, + 19.49440076578034, + 19.522855637710524, + 19.544116200937562, + 19.566503800900797, + 19.58997424008116, + 19.612896818901504, + 19.634744002473994, + 19.650636394533837, + 19.6588467320031, + 19.66555862486572, + 19.672007306243536, + 19.678948196194767, + 19.682911012030267, + 19.665934109597707, + 19.64295630137819, + 19.62284036799081, + 19.60338780454019, + 19.585215733773907, + 19.56442295990042, + 19.540720098727853, + 19.528142839954214, + 19.513317630544243, + 19.500834586209177, + 19.489429308318623, + 19.477883060933582, + 19.464044509524424, + 19.44702315620974, + 19.428512444201516, + 19.40974725031126, + 19.39152186794611, + 19.37244257900705, + 19.353523262183245, + 19.335738036215275, + 19.31982674067742, + 19.3023825547685, + 19.281896964385425, + 19.263587279507565, + 19.24573679795825, + 19.230413786273612, + 19.21510344171386, + 19.19647193419567, + 19.17896323089388, + 19.162117613996084, + 19.1432110408982, + 19.12288903929435, + 19.103167900498494, + 19.089318178910318, + 19.07797236797266, + 19.06776560844432, + 19.0584414669367, + 19.047914350586243, + 19.039172611347567, + 19.021165842275117, + 18.99248482885256, + 18.962583463015207, + 18.927972346818535, + 18.89628715674722, + 18.86192295452184, + 18.825498524932748, + 18.766851523954994, + 18.706645581839112, + 18.65363987274738, + 18.60601870126709, + 18.564606203178183, + 18.518347136386883, + 18.477235483979552, + 18.438128210098, + 18.391613378329453, + 18.33743246153222, + 18.285768443432918, + 18.235542229964963, + 18.191207240554576, + 18.16331676053283, + 18.129265122864876, + 18.09321551020351, + 18.050344313724942, + 18.009150419069062, + 17.971928834007528, + 17.934990448360175, + 17.907343764110756, + 17.88803616551818, + 17.868897492360606, + 17.853027002464113, + 17.837222021975325, + 17.825370177976293, + 17.78743409256546, + 17.751848441876614, + 17.718885757881456, + 17.683709845807673, + 17.64807416557992, + 17.613051649282667, + 17.589794721859818, + 17.570587085708453, + 17.55287778822969, + 17.52884336516186, + 17.509673037116297, + 17.487528996445068, + 17.467037663251144, + 17.43244795096679, + 17.425685286222993, + 17.423697627939738, + 17.422768309197004, + 17.425600924522612, + 17.428047947090352, + 17.426163713871123, + 17.454157293719316, + 17.483402105730324, + 17.511111827074235, + 17.534401559345834, + 17.563836792312667, + 17.590156918104327, + 17.605444882100237, + 17.61268233770415, + 17.618459500931436, + 17.629892461679223, + 17.643818247495727, + 17.658962629946874, + 17.67586605622347, + 17.684263465783335, + 17.693900192615363, + 17.70080606741476, + 17.7072450451632, + 17.712023670843074, + 17.716061958260994, + 17.712686979505662, + 17.71415023521132, + 17.715163951477543, + 17.71339281612548, + 17.713259764512717, + 17.711955460022025, + 17.71050622629567, + 17.706368727225254, + 17.699648384981128 + ], + "overall_ema_200": [ + 19.37, + 19.367860696517415, + 19.36620039107943, + 19.36370088470053, + 19.361027244056746, + 19.359076724215385, + 19.357493871238116, + 19.355926768041716, + 19.35532053154379, + 19.355051670533406, + 19.354702897692277, + 19.354705853934146, + 19.35520629319848, + 19.35515448928606, + 19.35507932023844, + 19.35552430212661, + 19.3558673438965, + 19.357238813111458, + 19.358954844821795, + 19.360955294127052, + 19.36527414692181, + 19.370843558395226, + 19.37615854786393, + 19.38122164689016, + 19.38688113299076, + 19.39208629584657, + 19.399229715788397, + 19.407396584288016, + 19.41393990185729, + 19.420915624226872, + 19.42831944886143, + 19.435744130962313, + 19.44305015950995, + 19.448989958917814, + 19.453079611067885, + 19.45683006269905, + 19.46054319640354, + 19.46440843823037, + 19.467548652775342, + 19.465383989563648, + 19.461549323000828, + 19.458250324762016, + 19.454952311580307, + 19.451818457733737, + 19.447870015368228, + 19.443015587354612, + 19.44079652678392, + 19.43790402402985, + 19.435487068566868, + 19.43324341614332, + 19.430872834888163, + 19.427829324093256, + 19.423870823356012, + 19.41940444700421, + 19.414733755989246, + 19.41005978826796, + 19.405034317737933, + 19.39990959815845, + 19.394935373301156, + 19.390309150681247, + 19.385181696445613, + 19.379159988023268, + 19.37354645580413, + 19.367923107985188, + 19.362819395467923, + 19.357617212428444, + 19.351471767528658, + 19.345486973821906, + 19.339555760152034, + 19.332993016269924, + 19.325948309640374, + 19.318923948350424, + 19.31326301354097, + 19.30815591887887, + 19.303275760482066, + 19.298566548934982, + 19.293506185263986, + 19.288844432176784, + 19.281791253747166, + 19.27192069400839, + 19.261553323918754, + 19.249796574427027, + 19.238554817467556, + 19.226429893910666, + 19.2135609397424, + 19.194819039844464, + 19.175284522035067, + 19.157172238233724, + 19.140078982131897, + 19.124257300717648, + 19.10695125792444, + 19.090663185706283, + 19.074636686346025, + 19.056500997924672, + 19.036137803915473, + 19.0160767312397, + 18.996066017496023, + 18.97724944020751, + 18.962351435827337, + 18.945760874276818, + 18.928489621796455, + 18.909300670335796, + 18.890301658690664, + 18.87208970188777, + 18.85376045112272, + 18.837603630713538, + 18.82344837070644, + 18.809284705326277, + 18.795900777910095, + 18.7825087303687, + 18.770095708175976, + 18.751069880233928, + 18.732452269485336, + 18.714331351381006, + 18.695501188680698, + 18.676391724116712, + 18.65727339850361, + 18.64098212090656, + 18.625648965474653, + 18.610657433479883, + 18.59403397643033, + 18.578570951789235, + 18.562316514457997, + 18.546422817796724, + 18.526906172843525, + 18.514300141272944, + 18.502963821459286, + 18.491989057066657, + 18.48206876794162, + 18.472177536419814, + 18.461310098246482, + 18.458112982841044, + 18.455543699429693, + 18.452901473564722, + 18.4494397673601, + 18.447803550769454, + 18.445686102503092, + 18.441052409940873, + 18.434574276508624, + 18.427862094652816, + 18.422709237989604, + 18.41835392218871, + 18.41448970405748, + 18.411260950783277, + 18.40607427465608, + 18.40133721719682, + 18.396050279712274, + 18.39076619732708, + 18.385177478945714, + 18.37950407119501, + 18.372046319242823, + 18.365856803628468, + 18.359629372746593, + 18.35276738893817, + 18.34637169352585, + 18.339741129411166, + 18.333126789815033, + 18.325881747130307, + 18.318012277009608 + ], + "overall_macd": [ + 0.0, + -0.017150997150999103, + -0.026723419452764574, + -0.04077903898317814, + -0.05292199970947564, + -0.05624857008239559, + -0.055421825273910486, + -0.054142502984937835, + -0.04494482879289308, + -0.034570071761603316, + -0.026709848198496644, + -0.017455144857613902, + -0.00601678588846255, + -0.0013740056603381845, + 0.00208770540910308, + 0.008940183250871314, + 0.013425284884725386, + 0.025058623374100364, + 0.03675928887575708, + 0.04792466168901299, + 0.07487274965735935, + 0.10550304365355956, + 0.12670338175709261, + 0.1402739784848528, + 0.1544928337161764, + 0.1606814771741547, + 0.1796534174654525, + 0.20124506963139766, + 0.20350354275706195, + 0.20694247705486646, + 0.21126708395992821, + 0.21300554140452377, + 0.21158119277673393, + 0.19768369806519814, + 0.17018356747279384, + 0.14430530484372994, + 0.12238580785692577, + 0.10533337223641581, + 0.08526854806380868, + 0.026297320600207286, + -0.033766146165863375, + -0.0764510144735695, + -0.10927760913660478, + -0.13269813077702608, + -0.15631593968872792, + -0.18061689037808293, + -0.17685704387683288, + -0.17747189868210356, + -0.17234938437076153, + -0.1651753417123487, + -0.15886889413994965, + -0.1577015190431723, + -0.16256808819477797, + -0.1689157638754395, + -0.17395835007680915, + -0.17632552331062357, + -0.17936162173243986, + -0.1808929054334918, + -0.1792334507213944, + -0.17349759930056408, + -0.17141398238338468, + -0.17540643086839935, + -0.17374346109605554, + -0.17098707781463318, + -0.1631615686589356, + -0.15636766184283601, + -0.15724004069810604, + -0.1553338983117989, + -0.15211815828478592, + -0.1534013459184962, + -0.15704599325637858, + -0.15851064865493214, + -0.14748141116200486, + -0.13317096684518503, + -0.11902949660442985, + -0.10561233904709155, + -0.09708764478937937, + -0.08651031857847613, + -0.09678152660607253, + -0.12687570353246969, + -0.15377825578497806, + -0.18506910719893455, + -0.20428479868053628, + -0.22498900370252528, + -0.24557846343539325, + -0.30702173287356516, + -0.3595117960188716, + -0.38669561419802534, + -0.3968619034928267, + -0.3914735329574981, + -0.39595303145024374, + -0.388169698002109, + -0.37685033763103704, + -0.38187533634166826, + -0.40076528876348405, + -0.4102002624413892, + -0.4141142701669125, + -0.40448434151691615, + -0.3624154875430783, + -0.34008330294770417, + -0.32549161070975785, + -0.32710220384857536, + -0.32464438133512985, + -0.3142247838521186, + -0.30487353472608447, + -0.27811829926009324, + -0.23922894612565315, + -0.2072304051100602, + -0.17467735553818642, + -0.14831496791875765, + -0.1191898497791044, + -0.14901843414514104, + -0.16893520612257618, + -0.1801174610208811, + -0.19395749023156483, + -0.2063317867330241, + -0.21527083058193597, + -0.19868152498684566, + -0.17703826248371968, + -0.15654809086464638, + -0.15298971605352563, + -0.14048113503565673, + -0.13665838768506688, + -0.13051055557067315, + -0.15451996852297967, + -0.11772369697822427, + -0.07837933953458176, + -0.044666474420218094, + -0.010165893781671542, + 0.016421921747465262, + 0.028450302327300392, + 0.09817680788327365, + 0.15646536000965483, + 0.1995602044390452, + 0.2242691542975237, + 0.2554312186675851, + 0.27294644039720595, + 0.26321681137742203, + 0.2374375657194463, + 0.21214114743220236, + 0.20187026532758523, + 0.197505668062405, + 0.19542507854623992, + 0.19635424540911472, + 0.17889015397223318, + 0.16635971020860651, + 0.14986024902390227, + 0.13482665124074344, + 0.1186478877212771, + 0.10349531929182376, + 0.07568638027396801, + 0.06260887670985227, + 0.05085175708884648, + 0.035476785795026444, + 0.026217457450350423, + 0.016271061084005112, + 0.007894014801721028, + -0.004343203964186415, + -0.01946531890654768 + ], + "overall_signal": [ + 0.0, + -0.0034301994301998207, + -0.008088843434712773, + -0.014626882544405848, + -0.022285905977419807, + -0.029078438798414964, + -0.03434711609351407, + -0.038306193471798825, + -0.03963392053601768, + -0.0386211507811348, + -0.03623889026460717, + -0.03248214118320852, + -0.027189070124259324, + -0.022026057231475098, + -0.017203304703359464, + -0.011974607112513308, + -0.00689462871306557, + -0.0005039782956323827, + 0.00694867513864551, + 0.015143872448719007, + 0.02708964789044708, + 0.042772327043069575, + 0.05955853798587419, + 0.07570162608566991, + 0.09145986761177122, + 0.10530418952424792, + 0.12017403511248884, + 0.13638824201627062, + 0.1498113021644289, + 0.16123753714251643, + 0.17124344650599882, + 0.17959586548570383, + 0.18599293094390984, + 0.1883310843681675, + 0.18470158098909278, + 0.17662232576002024, + 0.16577502217940135, + 0.15368669219080425, + 0.14000306336540513, + 0.11726191481236557, + 0.08705630261671979, + 0.054354839198661936, + 0.021628349531608596, + -0.009236946530118341, + -0.03865274516184026, + -0.0670455742050888, + -0.08900786813943762, + -0.1067006742479708, + -0.11983041627252897, + -0.1288994013604929, + -0.13489329991638427, + -0.1394549437417419, + -0.1440775726323491, + -0.1490452108809672, + -0.1540278387201356, + -0.1584873756382332, + -0.16266222485707454, + -0.166308360972358, + -0.16889337892216527, + -0.16981422299784504, + -0.17013417487495297, + -0.17118862607364224, + -0.1716995930781249, + -0.17155709002542657, + -0.1698779857521284, + -0.16717592097026993, + -0.16518874491583715, + -0.16321777559502954, + -0.16099785213298082, + -0.1594785508900839, + -0.15899203936334286, + -0.15889576122166071, + -0.15661289120972954, + -0.15192450633682064, + -0.1453455043903425, + -0.13739887132169232, + -0.12933662601522974, + -0.12077136452787904, + -0.11597339694351774, + -0.11815385826130814, + -0.12527873776604212, + -0.1372368116526206, + -0.15064640905820376, + -0.16551492798706807, + -0.1815276350767331, + -0.20662645463609952, + -0.23720352291265395, + -0.26710194116972824, + -0.29305393363434795, + -0.312737853498978, + -0.32938088908923113, + -0.3411386508718067, + -0.3482809882236528, + -0.3549998578472559, + -0.3641529440305016, + -0.3733624077126791, + -0.3815127802035258, + -0.3861070924662039, + -0.38136877148157877, + -0.3731116777748039, + -0.3635876643617947, + -0.35629057225915084, + -0.34996133407434665, + -0.3428140240299011, + -0.33522592616913777, + -0.3238044007873289, + -0.30688930985499374, + -0.28695752890600706, + -0.26450149423244296, + -0.24126418896970592, + -0.21684932113158562, + -0.2032831437342967, + -0.1964135562119526, + -0.1931543371737383, + -0.19331496778530363, + -0.19591833157484775, + -0.1997888313762654, + -0.19956737009838146, + -0.1950615485754491, + -0.18735885703328858, + -0.180485028837336, + -0.17248425007700016, + -0.1653190775986135, + -0.15835737319302542, + -0.15758989225901626, + -0.14961665320285789, + -0.13536919046920268, + -0.11722864725940577, + -0.09581609656385894, + -0.07336849290159411, + -0.053004733855815216, + -0.02276842550799744, + 0.013078331595533014, + 0.05037470616423546, + 0.08515359579089311, + 0.11920912036623152, + 0.14995658437242643, + 0.17260862977342556, + 0.18557441696262972, + 0.19088776305654426, + 0.19308426351075247, + 0.193968544421083, + 0.1942598512461144, + 0.19467873007871445, + 0.1915210148574182, + 0.1864887539276559, + 0.17916305294690518, + 0.17029577260567286, + 0.15996619562879372, + 0.14867202036139973, + 0.1340748923439134, + 0.11978168921710118, + 0.10599570279145025, + 0.0918919193921655, + 0.07875702700380248, + 0.06625983381984302, + 0.05458667001621862, + 0.042800695220137616, + 0.03034749239480056 + ], + "overall_upper_bb": [ + NaN, + 19.56655591591022, + 19.468424380312726, + 19.434543706257372, + 19.4071017962637, + 19.381019619278696, + 19.366597946482774, + 19.355257037510736, + 19.371927569267505, + 19.394201334984984, + 19.40644937867581, + 19.42494249854892, + 19.4532423132849, + 19.460087042172606, + 19.464643106336535, + 19.478416907487674, + 19.487226456235142, + 19.51727785534224, + 19.549601877447785, + 19.58224021256937, + 19.67891516865639, + 19.795991317311923, + 19.88460811475297, + 19.947046496876762, + 20.008850675449317, + 20.054769658945638, + 20.1371279712025, + 20.22916870737425, + 20.277507104575257, + 20.327457456807878, + 20.37531968809658, + 20.416423756225058, + 20.45048091863832, + 20.450397934304462, + 20.425360143663635, + 20.398074568268967, + 20.358904159471912, + 20.328242029600663, + 20.29773429611116, + 20.374068195035495, + 20.483175446570797, + 20.53930674634882, + 20.57652056130095, + 20.59882285174713, + 20.613574907396632, + 20.62966429745017, + 20.587225354481824, + 20.519448474565166, + 20.465490024042346, + 20.392779027522728, + 20.298283528220942, + 20.187276820332396, + 20.059547842900106, + 19.946219099893987, + 19.861551900025802, + 19.767549975348796, + 19.65411822206837, + 19.50006706989108, + 19.30933274560265, + 19.285728677171424, + 19.288778712797416, + 19.29483657073234, + 19.291068769009872, + 19.281844422582267, + 19.27704615325197, + 19.278128366717947, + 19.249925683494286, + 19.228664909961196, + 19.190702317945348, + 19.14552344433063, + 19.099065837022174, + 19.06170104931323, + 19.030590692522928, + 19.008763320574605, + 18.991059864648268, + 18.973758768435165, + 18.960642203644774, + 18.95186828759821, + 18.95203761202261, + 19.00878892094235, + 19.053032871683783, + 19.115946850064326, + 19.13981432854755, + 19.16429508984741, + 19.177780352001186, + 19.292611731860152, + 19.37841095300471, + 19.399313713893452, + 19.385748503018974, + 19.355335686298996, + 19.33254023758215, + 19.2902970050724, + 19.214372967624417, + 19.126801360962563, + 19.033625210325468, + 18.906778156606627, + 18.758992633820117, + 18.5567183561032, + 18.382930309735407, + 18.261102585102837, + 18.135234722170065, + 18.03797073332329, + 17.90389685198177, + 17.766195454653516, + 17.62376936364483, + 17.616207250985223, + 17.634117347709402, + 17.639638838625363, + 17.643632475126658, + 17.624756840671655, + 17.649682517525044, + 17.639680697114468, + 17.615574531544105, + 17.61404856584515, + 17.626077063541352, + 17.64114700518156, + 17.65556783542016, + 17.653683563787492, + 17.608064076235742, + 17.59169354421327, + 17.58050422297011, + 17.581318810549995, + 17.58130545565607, + 17.579486803704757, + 17.604768006997023, + 17.60839634636324, + 17.601224084122073, + 17.601224084122073, + 17.60775896926304, + 17.61558078555546, + 17.583788889372045, + 17.827524181363355, + 18.031988625760828, + 18.19592438711998, + 18.310596706346754, + 18.441458104736277, + 18.535597251301425, + 18.58597990294681, + 18.60911995374578, + 18.62552404136709, + 18.638905178194424, + 18.6587634582256, + 18.66225449235148, + 18.65866277864023, + 18.51759236912474, + 18.491168205497562, + 18.467238854505183, + 18.437845426207083, + 18.414509349930583, + 18.383605189286044, + 18.333019848475825, + 18.318482052884836, + 18.288865802582055, + 18.260064782372012, + 18.238082984596378, + 18.165430688213004, + 18.091408737278304, + 18.08100444578764, + 18.095226778165877 + ], + "overall_lower_bb": [ + NaN, + 18.958444084089784, + 19.015575619687276, + 18.985956293742632, + 18.967298203736302, + 18.9859803807213, + 19.00511633923151, + 19.019992962489265, + 19.027183541843605, + 19.030658665015018, + 19.03796880314237, + 19.04160750145108, + 19.039726917484327, + 19.047670100684538, + 19.0556102269968, + 19.059295592512324, + 19.064738249647213, + 19.05887770021332, + 19.05198759623643, + 19.04526978743063, + 18.991094831343617, + 18.95101868268808, + 18.93280188524703, + 18.94736350312324, + 18.971059324550687, + 18.999640341054366, + 19.008282028797506, + 19.018241292625753, + 19.046902895424743, + 19.075622543192125, + 19.11226031190342, + 19.153106243774943, + 19.195549081361683, + 19.264632065695537, + 19.340909856336364, + 19.41121543173103, + 19.49438584052809, + 19.560577970399333, + 19.616115703888838, + 19.508781804964503, + 19.3281745534292, + 19.19254325365118, + 19.07750943869905, + 18.98070714825287, + 18.876455092603372, + 18.76536570254983, + 18.718804645518176, + 18.679591525434837, + 18.646549975957655, + 18.628760972477274, + 18.62625647177905, + 18.6323131796676, + 18.646042157099895, + 18.65287090010601, + 18.646538099974194, + 18.65204002465121, + 18.67297177793163, + 18.731122930108917, + 18.833857254397355, + 18.825461322828584, + 18.801911287202586, + 18.76085342926766, + 18.733441230990127, + 18.70950557741773, + 18.69430384674803, + 18.681221633282053, + 18.661424316505713, + 18.6426750900388, + 18.63607768205465, + 18.62825655566937, + 18.617714162977826, + 18.604578950686772, + 18.607689307477067, + 18.6120166794254, + 18.616490135351736, + 18.622291231564834, + 18.623907796355226, + 18.626181712401795, + 18.594012387977383, + 18.473241079057644, + 18.364497128316216, + 18.231583149935673, + 18.13821567145245, + 18.03489491015259, + 17.929219647998814, + 17.66338826813985, + 17.42674904699529, + 17.266346286106543, + 17.148901496981026, + 17.066314313701003, + 16.965109762417846, + 16.892352994927602, + 16.841277032375583, + 16.774048639037435, + 16.686454789674528, + 16.63230184339337, + 16.60158736617988, + 16.6318616438968, + 16.695649690264595, + 16.717997414897166, + 16.741865277829934, + 16.731129266676703, + 16.753193148018227, + 16.794894545346484, + 16.84701063635517, + 16.844572749014777, + 16.8450026522906, + 16.84398116137464, + 16.842477524873345, + 16.851353159328344, + 16.841427482474963, + 16.790229302885532, + 16.7543354684559, + 16.721791434154856, + 16.69095293645865, + 16.65138299481844, + 16.61196216457984, + 16.605346436212503, + 16.612965923764257, + 16.611736455786726, + 16.595925777029894, + 16.599111189450007, + 16.593634544343928, + 16.585953196295247, + 16.51617199300298, + 16.515543653636758, + 16.518715915877927, + 16.518715915877927, + 16.515261030736966, + 16.511239214444544, + 16.527531110627955, + 16.411995818636644, + 16.339521374239173, + 16.303455612880022, + 16.31709329365324, + 16.33723189526372, + 16.391092748698576, + 16.436710097053187, + 16.48257004625422, + 16.530265958632913, + 16.613884821805573, + 16.6885265417744, + 16.79353550764852, + 16.909627221359766, + 17.181197630875264, + 17.27462179450244, + 17.34805114549482, + 17.423944573792916, + 17.48069065006942, + 17.544294810713957, + 17.619880151524175, + 17.595417947115163, + 17.579044197417947, + 17.555845217627983, + 17.538327015403627, + 17.550479311786997, + 17.568501262721693, + 17.54140555421236, + 17.501683221834124 + ] + }, + "alignment": "consistent" +} \ No newline at end of file