diff --git "a/1619_NVDA.json" "b/1619_NVDA.json" new file mode 100644--- /dev/null +++ "b/1619_NVDA.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689693600.0, + 1689697200.0, + 1689700800.0, + 1689704400.0, + 1689708000.0, + 1689774600.0, + 1689778200.0, + 1689781800.0, + 1689785400.0, + 1689789000.0, + 1689792600.0, + 1689796200.0, + 1689862800.0, + 1689866400.0, + 1689870000.0, + 1689873600.0, + 1689877200.0, + 1689880800.0, + 1689947400.0, + 1689951000.0, + 1689954600.0, + 1689958200.0, + 1689961800.0, + 1689965400.0, + 1689969000.0, + 1690208400.0, + 1690212000.0, + 1690215600.0, + 1690219200.0, + 1690222800.0, + 1690226400.0, + 1690293000.0, + 1690296600.0, + 1690300200.0, + 1690303800.0, + 1690307400.0, + 1690311000.0, + 1690314600.0, + 1690381200.0, + 1690384800.0, + 1690388400.0, + 1690392000.0, + 1690395600.0, + 1690399200.0, + 1690465800.0, + 1690469400.0, + 1690473000.0, + 1690476600.0, + 1690480200.0, + 1690483800.0, + 1690487400.0, + 1690554000.0, + 1690557600.0, + 1690561200.0, + 1690564800.0, + 1690568400.0, + 1690572000.0, + 1690811400.0, + 1690815000.0, + 1690818600.0, + 1690822200.0, + 1690825800.0, + 1690829400.0, + 1690833000.0, + 1690899600.0, + 1690903200.0, + 1690906800.0, + 1690910400.0, + 1690914000.0, + 1690917600.0, + 1690984200.0, + 1690987800.0, + 1690991400.0, + 1690995000.0, + 1690998600.0, + 1691002200.0, + 1691005800.0, + 1691072400.0, + 1691076000.0, + 1691079600.0, + 1691083200.0, + 1691086800.0, + 1691090400.0, + 1691157000.0, + 1691160600.0, + 1691164200.0, + 1691167800.0, + 1691171400.0, + 1691175000.0, + 1691178600.0, + 1691418000.0, + 1691421600.0, + 1691425200.0, + 1691428800.0, + 1691432400.0, + 1691436000.0, + 1691502600.0, + 1691506200.0, + 1691509800.0, + 1691513400.0, + 1691517000.0, + 1691520600.0, + 1691524200.0, + 1691590800.0, + 1691594400.0, + 1691598000.0, + 1691601600.0, + 1691605200.0, + 1691608800.0, + 1691675400.0, + 1691679000.0, + 1691682600.0, + 1691686200.0, + 1691689800.0, + 1691693400.0, + 1691697000.0, + 1691763600.0, + 1691767200.0, + 1691770800.0, + 1691774400.0, + 1691778000.0, + 1691781600.0, + 1692021000.0, + 1692024600.0, + 1692028200.0, + 1692031800.0, + 1692035400.0, + 1692039000.0, + 1692042600.0, + 1692109200.0, + 1692112800.0, + 1692116400.0, + 1692120000.0, + 1692123600.0, + 1692127200.0, + 1692193800.0, + 1692197400.0, + 1692201000.0, + 1692204600.0, + 1692208200.0, + 1692211800.0, + 1692215400.0, + 1692282000.0 + ], + "input_window": [ + 460.795, + 468.65, + 473.3, + 474.0625, + 478.42, + 472.485, + 473.88, + 473.5036, + 469.7999, + 470.33, + 468.2862, + 469.82, + 460.55, + 461.58, + 462.5, + 459.72, + 456.91, + 451.04, + 453.41, + 448.895, + 447.35, + 445.64, + 451.0396, + 448.23, + 443.5, + 445.9839, + 450.82, + 448.14, + 446.21, + 447.6864, + 445.9488, + 457.66, + 456.64, + 459.345, + 459.29, + 457.065, + 460.1883, + 457.56, + 454.8, + 449.26, + 450.81, + 450.36, + 454.5099, + 452.5701, + 469.27, + 467.43, + 467.02, + 472.24, + 468.88, + 462.87, + 458.14, + 468.56, + 468.352, + 468.56, + 466.67, + 465.47, + 466.03, + 468.56, + 468.2656, + 467.15, + 466.87, + 468.4801, + 467.15, + 465.91, + 460.93, + 466.615, + 465.64, + 466.39, + 466.6, + 466.34, + 453.3825, + 449.03, + 441.8254, + 439.34, + 440.8, + 443.465, + 444.35, + 446.44, + 450.16, + 447.947, + 448.7, + 446.59, + 444.44, + 450.91, + 449.33, + 453.03, + 455.0705, + 453.75, + 446.95, + 446.1085, + 452.82, + 449.48, + 451.55, + 447.89, + 448.845, + 449.6677, + 446.82, + 446.715, + 440.82, + 443.8, + 444.9232, + 445.48, + 446.62, + 434.38, + 423.2, + 428.68, + 431.11, + 432.5799, + 428.6799, + 431.875, + 428.1, + 422.78, + 425.2001, + 422.6, + 424.5431, + 424.06, + 415.69, + 410.81, + 410.7986, + 410.04, + 410.77, + 409.94, + 413.72, + 427.27, + 431.095, + 431.015, + 433.79, + 433.6, + 436.07, + 440.665, + 445.2, + 447.295, + 445.61, + 445.8, + 444.2321, + 442.4898, + 440.37, + 440.3, + 437.29, + 440.39, + 438.6233, + 437.25, + 436.66 + ], + "output_timestamps": [ + 1692285600.0, + 1692289200.0, + 1692292800.0, + 1692296400.0, + 1692300000.0, + 1692366600.0, + 1692370200.0, + 1692373800.0, + 1692377400.0, + 1692381000.0, + 1692384600.0, + 1692388200.0, + 1692627600.0, + 1692631200.0, + 1692634800.0, + 1692638400.0, + 1692642000.0, + 1692645600.0, + 1692712200.0, + 1692715800.0, + 1692719400.0, + 1692723000.0, + 1692726600.0, + 1692730200.0, + 1692733800.0, + 1692800400.0, + 1692804000.0, + 1692807600.0, + 1692811200.0, + 1692814800.0, + 1692818400.0, + 1692885000.0, + 1692888600.0 + ], + "output_window": [ + 434.205, + 435.13, + 437.36, + 435.96, + 431.335, + 423.3625, + 421.94, + 424.62, + 430.585, + 429.7923, + 434.6404, + 435.4, + 454.25, + 450.5377, + 454.7699, + 460.445, + 462.49, + 467.71, + 471.6801, + 461.22, + 460.21, + 458.1372, + 456.71, + 457.095, + 456, + 464.5711, + 465.96, + 466.27, + 467.19, + 469.16, + 470.0201, + 483.82, + 481.428 + ], + "text": { + "content": "These 2 Analysts Just Raised Their Expectations For NVDIA - Here's Why\nBy Anusuya Lahiri\nPublished on: 2023-08-17T15:15:35Z\n\nNvidia Corp\u00a0(NASDAQ: NVDA) stock\u00a0remains the cynosure\u00a0of analyst attention ahead of its highly-awaited quarterly earnings.\nRosenblatt\u00a0analyst Hans Mosesmann reiterated Nvidia with a Buy and raised the\u00a0price target from $600 to $800.\nNvidia prints its July quarter next week, August 23, and the analyst expects a beat and guidance boost (up Q/Q) reflecting severe constraints on H100 Hopper platforms.\u00a0\nHe believes demand over the next several quarters exceeds supply by at least 50%.\u00a0\nUnconstrained, Mosesmann believes Nvidia\u2019s FY25 (CY24) earnings would be in the high teens from his current $10.35 estimate.\u00a0\nThe analyst sees FY26 (CY25) earnings power well into the $20s driven by many growth vectors: Hopper, Grace Hopper CPU/GPU, Hopper Next, Mellanox tie-ins (switches, DPUs, NICs).\u00a0\nMosesmann estimates Q2 revenue of $11 billion vs the consensus of $11.1 billion. His EPS of $2.04 stacks against the consensus of $2.07.\nThe analyst estimates Q3 revenue of $11.6 billion vs ...Full story available on Benzinga.com\n\nArticle Content:\n\nNvidia Corp\u00a0NVDA stock\u00a0remains the cynosure\u00a0of analyst attention ahead of its highly-awaited quarterly earnings.\nRosenblatt\u00a0analyst Hans Mosesmann reiterated Nvidia with a Buy and raised the\u00a0price target from $600 to $800.\nNvidia prints its July quarter next week, August 23, and the analyst expects a beat and guidance boost (up Q/Q) reflecting severe constraints on H100 Hopper platforms.\nHe believes demand over the next several quarters exceeds supply by at least 50%.\nUnconstrained, Mosesmann believes Nvidia\u2019s FY25 (CY24) earnings would be in the high teens from his current $10.35 estimate.\nThe analyst sees FY26 (CY25) earnings power well into the $20s driven by many growth vectors: Hopper, Grace Hopper CPU/GPU, Hopper Next, Mellanox tie-ins (switches, DPUs, NICs).\nMosesmann estimates Q2 revenue of $11 billion vs the consensus of $11.1 billion. His EPS of $2.04 stacks against the consensus of $2.07.\nThe analyst estimates Q3 revenue of $11.6 billion vs the consensus $12.4 billion. He projects EPS of $2.15 vs. consensus of $2.34.\nDuring the early innings, the analyst views NVDA as a high-conviction story thriving amid uncertainty given secular AI, autonomous driving, and metaverse tailwinds. The price target reflects NVDA\u2019s best-in-class software capabilities enabling multi-year earnings expansion even as competition intensifies. The current levels do not reflect NVDA\u2019s competitive moat and growth prospects.\nOppenheimer\u00a0analyst Patrick Scholes maintained Nvidia with an Outperform and raised the price target from $420 to $500.\nSupply curbs near-term growth. NVDA is benefiting from broad, robust AI demand.\nReports indicate China CSPs ordered $1 billion of A800 this year and another $4 billion next year ahead of a potential U.S. export ban. Burgeoning GPU demand is constrained by advanced CoWoS packaging tightness, though management has procured \u201csignificant\u201d second-half capacity to help bridge supply demand. DGX Cloud provides another cloud revenue stream.\nThe gross margin will likely expand by 323bps Q/Q to 70%. Scholes sees ample room for continued mix-led expansion.\nNVDA accelerators (L4, L40, H100 NVL, and Grace-Hopper) address the gamut of AI inference workloads. New Grace and GH200 Grace Hopper superchip will likely add second-half upside. Scholes estimates datacenter up 85% Q/Q (+108% Y/Y) in 2Q and doubling in CY23.\nHe sees gaming returning to >$10 billion/year run-rate in 2Q. He expects gaming to be up ~5% Q/Q in 2Q.\nScholes estimates that auto is down 5% in F2 as China xEV remains soft. Recently passed China subsidies are a potential catalyst. He sees auto as NVDA\u2019s third growth pillar long-term\u2014Pipeline is now up to $14 billion (from $11 billion).\nScholes estimates revenue of $11.1 billion in Q2 and $12.4 billion in Q3. His Q2 EPS of $2.07 stacks against Q3 EPS of $2.34.\nPrice Action:\u00a0NVDA shares traded higher by 0.05% at $435.04 on the last check Thursday.\n\nSource: Benzinga\n", + "timestamp_ms": 1692285335000, + "published_utc": "2023-08-17T15:15:35Z", + "article_url": "https://www.benzinga.com/news/23/08/33895896/these-2-analysts-just-raised-their-expectations-for-nvdia-heres-why", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.472356038366964, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.084366656861229, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.477696155557239, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 472.27172, + 472.38872000000003, + 471.11372, + 469.86547, + 468.27347, + 466.99697000000003, + 465.29997000000003, + 463.05361000000005, + 461.41462, + 459.27112000000005, + 457.17749999999995, + 454.7595, + 453.80846, + 452.47346, + 450.57345999999995, + 449.19984999999997, + 448.59085000000005, + 448.30084999999997, + 447.58085, + 447.45999, + 447.31987, + 448.52187000000004, + 449.08191, + 450.19341000000003, + 451.77241000000004, + 452.88052, + 453.81735, + 454.75935, + 455.61835, + 455.77571, + 456.26183000000003, + 455.53183, + 455.3188200000001, + 454.64133000000004, + 455.63933, + 456.67582999999996, + 457.35900000000004, + 458.82700000000006, + 460.235, + 461.596, + 462.32900000000006, + 464.149, + 465.53320999999994, + 467.1322, + 466.8722000000001, + 466.6762, + 466.5772, + 466.20919999999995, + 466.14776, + 466.57576, + 467.44875999999994, + 467.44077, + 467.32057000000003, + 467.05557, + 466.48157000000003, + 466.59607000000005, + 466.55706999999995, + 466.34007, + 466.17350999999996, + 466.09251000000006, + 464.74376, + 462.79875000000004, + 460.2662899999999, + 457.60929, + 455.59628999999995, + 453.28129, + 451.15229, + 449.15729, + 447.51329000000004, + 445.67398999999995, + 445.20574, + 444.96174, + 445.2232, + 446.38020000000006, + 447.2332, + 448.1897, + 449.26175, + 449.99275, + 449.67175, + 449.48789999999997, + 449.8999, + 450.1889, + 450.8999, + 450.59790000000004, + 450.5494, + 450.21317, + 449.38811999999996, + 448.68462, + 448.07162, + 447.84076999999996, + 447.05109000000004, + 446.65109, + 446.15809, + 444.8070900000001, + 442.24259, + 440.14381999999995, + 438.57282, + 437.15931, + 435.9453, + 434.75280000000004, + 433.07048000000003, + 430.80048, + 428.65849, + 427.48049000000003, + 427.6148, + 427.1528, + 425.61080000000004, + 423.43381, + 421.64567999999997, + 419.46218, + 417.72918, + 416.44518, + 415.29717, + 415.76417000000004, + 416.41936000000004, + 417.11486, + 418.92485999999997, + 421.20385999999996, + 423.73100000000005, + 426.79350000000005, + 430.2365, + 433.97200000000004, + 437.16099999999994, + 439.014, + 440.32771, + 441.47519, + 442.13319, + 442.80319, + 442.92519000000004, + 442.89768999999995, + 442.24002, + 441.23552, + 440.34052 + ], + "in_sma_50": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.071984, + 459.070184, + 458.971224, + 458.861174, + 458.62617399999993, + 458.48587399999997, + 458.328874, + 458.230002, + 458.19931599999995, + 458.135716, + 458.10739199999995, + 458.08059399999996, + 458.212594, + 458.299194, + 458.267794, + 458.405694, + 458.580294, + 458.88729400000005, + 459.151094, + 459.499994, + 459.620644, + 459.688444, + 459.50416000000007, + 459.32635999999997, + 459.27236, + 459.22198199999997, + 459.092582, + 459.058582, + 459.13758200000007, + 459.142794, + 459.19781800000004, + 458.97641799999997, + 458.73241800000005, + 458.563718, + 458.364518, + 458.28381800000005, + 458.18146199999995, + 458.105262, + 457.94826199999994, + 457.885232, + 457.925432, + 457.90783200000004, + 457.848634, + 457.75503199999997, + 457.346532, + 456.99128599999995, + 456.58728599999995, + 456.07678599999997, + 455.515586, + 455.13418600000006, + 454.86985, + 454.40824999999995, + 453.97361000000006, + 453.29000999999994, + 452.42061, + 451.68480999999997, + 450.98641000000003, + 450.266808, + 449.475094, + 448.769594, + 447.994194, + 447.080192, + 446.24119399999995, + 445.374994, + 444.64725599999997, + 443.79615600000005, + 442.79715600000003, + 441.685556, + 440.569528, + 439.443528, + 438.59127800000005, + 437.809478, + 437.24737, + 437.00597, + 436.81187, + 436.56287, + 436.35167, + 436.09487, + 435.81307, + 435.66742999999997, + 435.59743, + 435.6115300000001, + 435.63493, + 435.53273, + 435.430772, + 435.219968, + 434.92595800000004, + 434.65695800000003, + 434.46375800000004, + 434.34938800000003, + 434.06545399999993, + 433.82085399999994, + 433.523054 + ], + "in_sma_200": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.10576862745097, + 459.2875807692308, + 459.4586075471698, + 459.62715185185186, + 459.7552036363636, + 459.85725357142854, + 459.965547368421, + 460.1137275862069, + 460.25189491525424, + 460.36686333333336, + 460.4734721311475, + 460.60261129032256, + 460.7065380952381, + 460.7878421875, + 460.7900292307693, + 460.87828636363633, + 460.94935671641787, + 461.0293661764706, + 461.1101, + 461.18481285714284, + 461.07492112676056, + 460.90763055555556, + 460.64623013698633, + 460.3583081081081, + 460.09753066666667, + 459.87868157894735, + 459.6770103896104, + 459.5073051282051, + 459.3889848101266, + 459.24596, + 459.11576296296295, + 458.96300975609756, + 458.78803373493975, + 458.69424761904764, + 458.58408000000003, + 458.51949767441863, + 458.47985402298855, + 458.4261056818182, + 458.2971606741573, + 458.1617311111111, + 458.10303076923077, + 458.009302173913, + 457.939847311828, + 457.8329340425532, + 457.73832421052634, + 457.6542552083333, + 457.5425618556701, + 457.4320765306123, + 457.2642777777778, + 457.129635, + 457.00877920792084, + 456.8957519607843, + 456.7959873786408, + 456.58044903846155, + 456.26254, + 456.0023273584906, + 455.7696887850467, + 455.55496851851854, + 455.3084082568808, + 455.0953772727273, + 454.8521756756757, + 454.5658169642857, + 454.3059433628319, + 454.02782105263157, + 453.771432173913, + 453.51529913793104, + 453.192005982906, + 452.83283644067797, + 452.47960756302524, + 452.12594416666667, + 451.7841595041322, + 451.44117459016394, + 451.1344983739837, + 450.9420427419355, + 450.7832664, + 450.62637539682544, + 450.49380551181105, + 450.36182265625, + 450.25103333333334, + 450.17729461538465, + 450.1393, + 450.1177522727273, + 450.0838593984962, + 450.0518902985075, + 450.00878074074075, + 449.95349411764704, + 449.8835416058394, + 449.81409565217393, + 449.7239942446043, + 449.6573228571429, + 449.57906737588655, + 449.4922429577465, + 449.40250699300697 + ], + "in_ema_10": [ + 460.795, + 462.2231818181818, + 464.2371487603305, + 466.0235762584522, + 468.27747148418814, + 469.04247666888114, + 469.9220263654481, + 470.5732215717303, + 470.43261764959743, + 470.4139598951251, + 470.0270944596478, + 469.98944092153, + 468.27317893579726, + 467.0562373111068, + 466.22783052726925, + 465.0445886132203, + 463.5655725017257, + 461.2881956832301, + 459.8557964680973, + 457.8629243829887, + 455.9514835860816, + 454.07666838861223, + 453.52447413613726, + 452.56184247502136, + 450.91423475229016, + 450.0178102518737, + 450.16366293335113, + 449.79572421819637, + 449.14377436034243, + 448.8787972039165, + 448.34607043956805, + 450.03951217782844, + 451.23960087276873, + 452.7133098049926, + 453.9090716586303, + 454.4828768116066, + 455.5202264822236, + 455.89109439454654, + 455.69271359553807, + 454.5231293054402, + 453.8480148862692, + 453.21383036149297, + 453.44947938667605, + 453.28959222546223, + 456.1951209117418, + 458.237826200516, + 459.83458507314947, + 462.09011505984955, + 463.3246395944223, + 463.2419778499818, + 462.3143455136215, + 463.44991905659936, + 464.341206500854, + 465.1082598643351, + 465.39221261627415, + 465.40635577695156, + 465.5197456356876, + 466.0725191564717, + 466.47126112802226, + 466.59466819565455, + 466.64472852371733, + 466.978432428496, + 467.0096265324058, + 466.8096944356047, + 465.7406590836765, + 465.89963015937167, + 465.85242467584953, + 465.95016564387686, + 466.0683173449902, + 466.1177141913556, + 463.8022207020182, + 461.1163623925603, + 457.608914684822, + 454.2872938330362, + 451.835058590666, + 450.31322975599943, + 449.22900616399954, + 448.7219141341814, + 448.983384291603, + 448.7949507840388, + 448.77768700512263, + 448.3799257314639, + 447.66357559847046, + 448.2538345805667, + 448.44950102046363, + 449.282319016743, + 450.3347155591533, + 450.95567636657995, + 450.2273715726563, + 449.4784858321733, + 450.0860338626872, + 449.9758458876532, + 450.2620557262617, + 449.83077286694135, + 449.6515414365884, + 449.65447935720863, + 449.1391194740798, + 448.6983704787925, + 447.2659394826484, + 446.6357686676214, + 446.3243925462357, + 446.1708666287383, + 446.2525272416949, + 444.0938859250231, + 440.29499757501884, + 438.1831798341063, + 436.897147136996, + 436.11219311208765, + 434.76086709170806, + 434.2361639841248, + 433.12049780519305, + 431.2404072951579, + 430.1421696051292, + 428.77086604056024, + 428.0021813059129, + 427.2854210684742, + 425.1771626923879, + 422.5649512937719, + 420.42561469490425, + 418.53732111401257, + 417.1250809114648, + 415.81870256392574, + 415.4371202795756, + 417.5885529560164, + 420.044270600377, + 422.0389486730357, + 424.17550345975644, + 425.8890482852553, + 427.7401304152088, + 430.0901067033526, + 432.83736003001576, + 435.46602184274013, + 437.31038150769643, + 438.85394850629706, + 439.83179423242484, + 440.31506800834757, + 440.3250556431934, + 440.3205000717037, + 439.7695000586666, + 439.8823182298181, + 439.6534058243966, + 439.2164229472336, + 438.7516187750093 + ], + "in_ema_50": [ + 460.795, + 461.1030392156863, + 461.5813514033064, + 462.0708082110199, + 462.71195298705834, + 463.0952097326639, + 463.5181426843241, + 463.9097292457232, + 464.14071633412624, + 464.3834333406311, + 464.5364830135475, + 464.7436797581143, + 464.5792217283843, + 464.4616051900163, + 464.3846794962902, + 464.2017508885925, + 463.91579987335365, + 463.41086654498685, + 463.0186757000854, + 462.464806064788, + 461.8720685720512, + 461.2355168633434, + 460.83567698634954, + 460.34133671237504, + 459.6808921354191, + 459.1437551889321, + 458.8173334168172, + 458.39861445929495, + 457.9206295785383, + 457.519287242125, + 457.0655426443946, + 457.08885469755563, + 457.07125255255346, + 457.16041911912, + 457.2439320948408, + 457.2369151499451, + 457.3526557323002, + 457.3607868800531, + 457.2603638651491, + 456.9466241057315, + 456.70597218001654, + 456.45711052589826, + 456.3807493288042, + 456.23131210022365, + 456.7426331943325, + 457.1617456180841, + 457.54834382913964, + 458.12448720838904, + 458.5462720237463, + 458.7158299835994, + 458.69324841561513, + 459.08017985029693, + 459.44378064048135, + 459.80127943889386, + 460.0706410295255, + 460.2823805969951, + 460.50777743632864, + 460.8235508701981, + 461.1153959341119, + 461.35204707395064, + 461.56843738477613, + 461.83948297753005, + 462.0477385470387, + 462.1991997804882, + 462.1494272400769, + 462.324547740466, + 462.454565476134, + 462.6088962417758, + 462.7654101146474, + 462.9055901101515, + 462.5321355960279, + 462.0026400824582, + 461.21137576549904, + 460.35367475508735, + 459.5868639803781, + 458.95463402036324, + 458.38190327446665, + 457.9135933421346, + 457.60953085812935, + 457.2306080793792, + 456.8960744292075, + 456.49191464766994, + 456.01929054383976, + 455.8189262087872, + 455.564458514325, + 455.4650679843515, + 455.4495947300632, + 455.3829439563353, + 455.0522402717731, + 454.70150535915457, + 454.62772083526613, + 454.4258494299616, + 454.3130710209435, + 454.0611858828673, + 453.8566295737353, + 453.6923578257457, + 453.4228535972851, + 453.1598005150386, + 452.6758867693509, + 452.3278127783959, + 452.03743580669413, + 451.78028146133363, + 451.5779174824578, + 450.9034893458909, + 449.8170779989932, + 448.98817297942486, + 448.2870681567023, + 447.6711007780081, + 446.92634780632153, + 446.3360988727403, + 445.620957740476, + 444.72523390751616, + 443.95954238173124, + 443.12191326872215, + 442.39333235622325, + 441.6743781461753, + 440.6553829247567, + 439.48497575123685, + 438.3600198394236, + 437.24943082611287, + 436.2110217741085, + 435.18078562610424, + 434.33918618978646, + 434.0619632019517, + 433.945611703836, + 433.8306857546659, + 433.8290902348751, + 433.8201063040957, + 433.90833742942533, + 434.17330458905576, + 434.60572401693594, + 435.1033426829385, + 435.5153684600782, + 435.91868734399674, + 436.2447035265851, + 436.48960927064064, + 436.6417814561057, + 436.78524100684666, + 436.80503547716637, + 436.94562232119904, + 437.01141360272067, + 437.02076993202576, + 437.00662209155416 + ], + "in_ema_200": [ + 460.795, + 460.87315920398015, + 460.9968093611545, + 461.1268162331828, + 461.29888771344963, + 461.41019231331586, + 461.5342700017406, + 461.65336781266853, + 461.73442783443306, + 461.8199559156825, + 461.8842966528399, + 461.96325887519976, + 461.9491965978346, + 461.9455229998462, + 461.9510401839274, + 461.9288407791122, + 461.8789020648922, + 461.7710522931023, + 461.6878577429222, + 461.5605656260772, + 461.4191669631312, + 461.2621603266822, + 461.1604433085063, + 461.0317821810585, + 460.8573365872171, + 460.7093421933145, + 460.6109407784557, + 460.48685181548603, + 460.3447935884663, + 460.21883942340696, + 460.076848981383, + 460.05280073281205, + 460.01884251656514, + 460.0121376159029, + 460.00495216698846, + 459.97569891159554, + 459.977814345311, + 459.9537564911288, + 459.90247533201307, + 459.79658005507764, + 459.70716134806196, + 459.61415476748425, + 459.5633661628327, + 459.4937814248941, + 459.5910572316116, + 459.6690566621429, + 459.7422003769475, + 459.86655659210226, + 459.95624259616096, + 459.98523520714446, + 459.9668746578197, + 460.05237839256773, + 460.1349616921442, + 460.21879291908806, + 460.28298403432103, + 460.334596133482, + 460.391266818721, + 460.47254774589794, + 460.5500905543965, + 460.6157612951488, + 460.67799252604283, + 460.75562543623147, + 460.81925105378144, + 460.8699052721518, + 460.87050322964285, + 460.9276624014872, + 460.97455133281574, + 461.0284363941808, + 461.0838748380198, + 461.1361745908753, + 461.0590235999214, + 460.93933182280773, + 460.7491434464614, + 460.5361171435116, + 460.33973786845183, + 460.1718300289648, + 460.014398884398, + 459.87933023878213, + 459.78262048516245, + 459.66485311715087, + 459.55575010105986, + 459.4267376622434, + 459.27761589445987, + 459.19435603481355, + 459.0962032384473, + 459.035843007219, + 458.99638685789347, + 458.9441840035861, + 458.8248388891226, + 458.6983081539074, + 458.63981752551035, + 458.54867506257, + 458.47903650473353, + 458.3736729574228, + 458.27886029117985, + 458.19317710420296, + 458.08001116286766, + 457.96692647467995, + 457.7963102908523, + 457.65704352178915, + 457.53033861112465, + 457.4104347443473, + 457.3030672344533, + 457.074977013215, + 456.73791256532235, + 456.45872935571714, + 456.2065031929737, + 455.9714126139391, + 455.69985527449694, + 455.4627920379348, + 455.19052545049266, + 454.86803265994047, + 454.5728293498914, + 454.25469174441986, + 453.95905401561964, + 453.66155099058864, + 453.2837246125728, + 452.8611004870746, + 452.4425681439197, + 452.02065204298515, + 451.61019779380126, + 451.1955689600321, + 450.82267772659895, + 450.58832272434427, + 450.3943593141518, + 450.2015298682399, + 450.0382310635808, + 449.87466657538596, + 449.73730670896424, + 449.64703500041736, + 449.6027858959356, + 449.579822852195, + 449.54032212729754, + 449.50310499170257, + 449.45065718083987, + 449.381394920334, + 449.2917292992361, + 449.20225935596017, + 449.0837294121198, + 448.99722464185, + 448.8940015110853, + 448.77814079953225, + 448.657562284114 + ], + "in_macd": [ + 0.0, + 0.6266096866096973, + 1.4813425215704683, + 2.1949498136728494, + 3.076637010463287, + 3.258908893869375, + 3.475857988915493, + 3.5761952230522525, + 3.318600802811261, + 3.1212501795134813, + 2.768022766052127, + 2.582087638513485, + 1.6674992891482816, + 1.0141038668347733, + 0.5640179505854235, + -0.016807402038352848, + -0.695838007062207, + -1.6881743727411163, + -2.2573476008629427, + -3.0377272228859056, + -3.7377656478566905, + -4.380043437815573, + -4.402600185642996, + -4.594228404759633, + -5.069330531933531, + -5.185645525794143, + -4.83189407624576, + -4.713463235987092, + -4.720920973835916, + -4.555188763046942, + -4.512042572109124, + -3.4925925071623283, + -2.7354439661680203, + -1.895279793409884, + -1.2198203441730016, + -0.8542060139256478, + -0.3088693618636853, + -0.08775637962872906, + -0.13369058010408708, + -0.610092696372817, + -0.8527428706987621, + -1.0690329745643794, + -0.8952621673415706, + -0.9036564104878835, + 0.43225073702410555, + 1.327195074966255, + 1.9805310083971222, + 2.886243993183257, + 3.294922326070548, + 3.098132731311921, + 2.5313245561441704, + 2.8896221447603807, + 3.1208168692344884, + 3.282980065113236, + 3.221848893051117, + 3.04151137769702, + 2.9102325679160117, + 2.9760371178833225, + 2.970193536030081, + 2.842773139580572, + 2.688209887210405, + 2.664919477094543, + 2.5101977087463183, + 2.261453329456401, + 1.6435316268281213, + 1.594179505089926, + 1.459568247259881, + 1.3972993900167694, + 1.349341745282004, + 1.2756502373527496, + 0.16973067715338175, + -1.0458727466740925, + -2.561075739739181, + -3.917280070605159, + -4.818724716490408, + -5.257477932309428, + -5.470717882796578, + -5.408718210012523, + -5.001753016691509, + -4.802441221164372, + -4.531488205054302, + -4.435881275565748, + -4.481934179521261, + -3.9508139854177102, + -3.6157105400612295, + -3.016803731989171, + -2.350420292821809, + -1.9068786206213986, + -2.080093793448782, + -2.2592271192429507, + -1.8384372506287718, + -1.754246473217279, + -1.503165419995014, + -1.5812852168152745, + -1.5482875053004364, + -1.4391618053352886, + -1.5644307092903205, + -1.6531236601464343, + -2.1740298334935915, + -2.3196511392955586, + -2.317707135131286, + -2.2453543440039425, + -2.072139429656204, + -2.8892258707837186, + -4.388319511316354, + -5.075662739524887, + -5.362491049494338, + -5.408846095202591, + -5.694635990327868, + -5.598769543598905, + -5.76099646375593, + -6.246832410161005, + -6.363227725319803, + -6.589320604999045, + -6.53636180013234, + -6.458919297172599, + -6.992331361267702, + -7.7198498575100984, + -8.20277688610446, + -8.548174679036151, + -8.663136771173129, + -8.72069240722152, + -8.364866282675735, + -6.909847338570842, + -5.3860023272228545, + -4.137109485543192, + -2.8901181197195456, + -1.8953514585218727, + -0.8973393854066671, + 0.26135770191041274, + 1.5279567566242918, + 2.670016337877314, + 3.399948872045627, + 3.9482441752026602, + 4.207751387930216, + 4.2241305273842045, + 4.01972409217143, + 3.808183733048338, + 3.358934919113665, + 3.2159743393174836, + 2.926385573501989, + 2.55659966782315, + 2.1906807996380735 + ], + "in_signal": [ + 0.0, + 0.12532193732193947, + 0.39652605417164527, + 0.7562108060718862, + 1.2202960469501665, + 1.6280186163340082, + 1.9975864908503054, + 2.313308237290695, + 2.5143667503948084, + 2.6357434362185432, + 2.66219930218526, + 2.6461769694509054, + 2.450441433390381, + 2.1631739200792595, + 1.8433427261804924, + 1.4713127005367235, + 1.0378825590169374, + 0.4926711726653267, + -0.05733258204032721, + -0.653411510209443, + -1.2702823377388925, + -1.8922345577542286, + -2.394307683331982, + -2.834291827617512, + -3.281299568480716, + -3.662168759943402, + -3.8961138232038737, + -4.0595837057605175, + -4.191851159375598, + -4.264518680109867, + -4.314023458509719, + -4.149737268240241, + -3.866878607825797, + -3.472558844942615, + -3.022011144788692, + -2.588450118616083, + -2.1325339672656036, + -1.723578449738229, + -1.4056008758114005, + -1.2464992399236838, + -1.1677479660786996, + -1.1480049677758357, + -1.0974564076889828, + -1.058696408248763, + -0.7605069791941894, + -0.34296656836210054, + 0.12173294698974402, + 0.6746351562284466, + 1.198692590196867, + 1.5785806184198778, + 1.7691294059647364, + 1.9932279537238655, + 2.21874573682599, + 2.4315926024834393, + 2.589643860596975, + 2.680017364016984, + 2.7260604047967893, + 2.7760557474140963, + 2.8148833051372932, + 2.820461272025949, + 2.7940109950628402, + 2.768192691469181, + 2.7165936949246086, + 2.6255656218309675, + 2.429158822830398, + 2.262162959282304, + 2.1016440168778194, + 1.9607750915056095, + 1.8384884222608886, + 1.725920785279261, + 1.4146827636540853, + 0.9225716615884498, + 0.22584218132292377, + -0.6027822690626928, + -1.4459707585482358, + -2.2082721933004743, + -2.8607613311996953, + -3.3703527069622607, + -3.6966327689081107, + -3.917794459359363, + -4.040533208498351, + -4.119602821911831, + -4.192069093433717, + -4.143818071830515, + -4.0381965654766585, + -3.833917998779161, + -3.537218457587691, + -3.211150490194433, + -2.984939150845303, + -2.8397967445248327, + -2.639524845745621, + -2.4624691712399525, + -2.270608420990965, + -2.1327437801558267, + -2.015852525184749, + -1.9005143812148568, + -1.8332976468299498, + -1.7972628494932468, + -1.8726162462933158, + -1.9620232248937646, + -2.033160006941269, + -2.075598874353804, + -2.074906985414284, + -2.237770762488171, + -2.6678805122538076, + -3.1494369577080237, + -3.5920477760652867, + -3.955407439892748, + -4.303253149979772, + -4.562356428703599, + -4.8020844357140655, + -5.091034030603454, + -5.345472769546724, + -5.594242336637189, + -5.782666229336219, + -5.917916842903495, + -6.132799746576337, + -6.45020976876309, + -6.800723192231364, + -7.150213489592321, + -7.452798145908483, + -7.706376998171091, + -7.83807485507202, + -7.652429351771785, + -7.199143946862, + -6.586737054598238, + -5.8474132676225, + -5.057000905802375, + -4.225068601723233, + -3.3277833409965045, + -2.3566353214723454, + -1.3513049896024136, + -0.40105421727280555, + 0.4688054612222876, + 1.2165946465638733, + 1.8181018227279395, + 2.2584262766166376, + 2.5683777679029776, + 2.7264891981451154, + 2.8243862263795894, + 2.844786095804069, + 2.7871488102078854, + 2.6678552080939233 + ], + "in_upper_bb": [ + NaN, + 475.83114753244064, + 480.222830906298, + 481.3893230340773, + 484.43876248529466, + 483.32223618706604, + 482.81780511154045, + 482.3030205044064, + 481.4972443684108, + 480.8396214987886, + 480.2801789625364, + 479.77978659632413, + 480.4575558319149, + 480.49175987002747, + 480.25907952789055, + 480.2951920462942, + 480.57810977815234, + 481.6140208097456, + 481.7906467098228, + 482.38785629970005, + 483.4569064934783, + 484.037739218782, + 483.11796247972904, + 482.0017305303105, + 480.02024210836527, + 478.5665219136341, + 476.23440666932026, + 473.6743443497593, + 471.67091519290534, + 469.0664305948227, + 466.6005983819592, + 463.7065627104385, + 463.0199627069524, + 462.53330685815297, + 461.77507890916416, + 461.25099013435045, + 461.9051426394123, + 462.60095795619793, + 462.7373983505195, + 462.73817116357463, + 462.73791715070746, + 462.6131597512527, + 462.8322040531308, + 462.8838788954896, + 465.7726935508245, + 467.73450049190166, + 469.49340603914857, + 472.08820930733737, + 473.2793511198683, + 473.3945584652025, + 472.7375124120425, + 473.87417033239683, + 474.86893894442045, + 475.7658428902563, + 476.3328370541978, + 476.7297856226397, + 477.12665613051934, + 477.8009453111392, + 478.22701509793706, + 477.6925250630565, + 477.01128124113006, + 475.88309085087263, + 475.0097781893662, + 472.6997513916617, + 472.81653143771194, + 472.76554492447184, + 472.7094065874336, + 471.80625664679286, + 471.5585390046361, + 471.50499147808483, + 473.0012338727051, + 475.3032329415441, + 478.22721078990213, + 480.23359880442814, + 481.2145507489815, + 481.4525045782957, + 481.24318138484847, + 480.30331563477034, + 479.071745423284, + 477.8949886633393, + 476.5731758450273, + 474.8051117238889, + 473.0944888137731, + 471.3845127742367, + 470.36819924487344, + 468.31953362064996, + 466.4923362796035, + 464.10216436133754, + 460.7334884574424, + 456.4174294885092, + 456.31482244611146, + 456.3555861464505, + 456.5740820427548, + 455.9513634334419, + 455.41700928106917, + 455.21042087827834, + 455.00671279267624, + 454.9923279653885, + 455.66733577640264, + 455.8221970146023, + 455.8260811438951, + 455.8468892014731, + 455.77164789909136, + 457.21734687571075, + 460.8591137815906, + 461.29526563597125, + 460.5567969079853, + 459.5750825432261, + 459.7030714923986, + 459.4364108176773, + 458.2630714279558, + 457.9093567393562, + 456.50258548363576, + 455.6603285912772, + 454.1393210568653, + 452.12208245694904, + 451.12991534778166, + 450.2768356011119, + 449.92475453517596, + 448.5809195980569, + 446.33308660294153, + 443.3797442509751, + 438.95564898101054, + 437.7848971490236, + 438.71855565539494, + 439.06251679099927, + 439.5347294225295, + 439.71949973893777, + 440.9502969797453, + 442.69700464488176, + 445.8285205089357, + 449.3956725194722, + 452.07970983547136, + 454.6003395478612, + 456.55846365063053, + 458.08476345477214, + 458.9770799234173, + 459.17659676288747, + 458.66994076781805, + 457.8420361725834, + 456.27936996394504, + 453.36481963969055, + 449.8398420253926 + ], + "in_lower_bb": [ + NaN, + 453.6138524675593, + 454.9405024270353, + 457.01442696592267, + 457.65223751470535, + 459.2485971462673, + 460.4943377456025, + 461.47100449559366, + 461.81297785381133, + 462.20557850121133, + 462.1765846738273, + 462.4422467370092, + 460.1397057065467, + 458.8599829871154, + 458.1358804721094, + 456.91508295370585, + 455.25626669243593, + 452.34511252358766, + 450.740111184914, + 448.40586370029996, + 445.9923135065218, + 443.11048078121803, + 441.80421752027087, + 440.3371994696894, + 438.82668789163466, + 437.630298086366, + 437.6564133306797, + 437.6801156502406, + 437.3245548070947, + 437.66467940517725, + 437.8967716180409, + 439.5748072895614, + 439.87040729304766, + 440.13356314184705, + 440.57079109083594, + 440.82937986564957, + 440.5030573605878, + 440.4592420438022, + 440.4618016494805, + 440.4975288364253, + 440.8437828492925, + 441.44054024874737, + 441.56852594686916, + 441.9508611045104, + 441.6390464491756, + 441.8218495080984, + 441.6829439608514, + 441.49814069266256, + 442.5739988801317, + 443.9771515347975, + 445.8533175879576, + 445.8066596676032, + 445.98309105557956, + 446.00768710974376, + 446.1786929458022, + 446.6222443773603, + 446.80954386948076, + 447.2352546888607, + 448.155744902063, + 450.47923493694344, + 452.7664787588701, + 455.7066791491273, + 457.8440018106338, + 461.48801860833817, + 460.537238562288, + 460.506725075528, + 460.42486341256654, + 460.74301335320723, + 460.76273099536394, + 461.1632785219153, + 459.19128612729486, + 454.936287058456, + 449.35964921009787, + 444.43126119557195, + 440.8633092510185, + 438.42485542170436, + 436.4661786151516, + 435.1940443652296, + 434.61505457671603, + 433.87151133666066, + 433.3763241549726, + 432.9553782761111, + 432.39500118622703, + 432.60497722576343, + 432.46129075512664, + 433.15145637935007, + 433.9217037203965, + 435.04787563866256, + 436.4515515425576, + 438.7444605114908, + 438.79081755388853, + 438.79505385354935, + 439.5490179572452, + 441.02673656655804, + 442.3655907189307, + 443.19244912172155, + 443.6431572073237, + 443.6850420346116, + 442.0760342235973, + 441.5064729853978, + 441.1249088561049, + 440.99310079852694, + 441.28634210090854, + 438.18764312428925, + 431.9328762184093, + 429.06172436402875, + 427.40414309201464, + 426.2688474567739, + 424.31384850760145, + 423.1571591823227, + 421.8584985720442, + 419.54221326064373, + 418.3139945163642, + 416.6272514087227, + 415.7180689431348, + 415.17453754305103, + 413.05370465221836, + 410.316284398888, + 407.6662254648242, + 405.6340604019432, + 404.4665733970585, + 403.86591574902485, + 405.0000110189894, + 405.45976285097635, + 405.315604344605, + 405.2051432090008, + 405.0009305774704, + 404.9181702610623, + 404.42638302025466, + 403.5586753551182, + 402.1371594910643, + 401.0215074805278, + 400.37846016452875, + 400.1778304521387, + 400.1886063493695, + 400.5052865452279, + 402.0809700765827, + 404.83045323711247, + 407.986249232182, + 411.8491538274165, + 416.1971500360551, + 421.8427003603094, + 427.6616779746075 + ], + "out_sma_10": [ + 434.205, + 434.6675, + 435.565, + 435.66375, + 434.79799999999994, + 432.89208333333335, + 431.3275, + 430.4890625, + 430.4997222222222, + 430.42897999999997, + 430.47252, + 430.49952, + 432.18852, + 433.64628999999996, + 435.98978, + 439.69803, + 443.75303, + 448.06202999999994, + 452.17154, + 455.31431000000003, + 457.87127, + 460.14498999999995, + 460.39099, + 461.04672, + 461.16972999999996, + 461.58234000000004, + 461.92933999999997, + 461.78534, + 461.33633, + 462.13032999999996, + 463.1113399999999, + 465.67962000000006, + 468.15142000000003 + ], + "out_sma_50": [ + 434.205, + 434.6675, + 435.565, + 435.66375, + 434.79799999999994, + 432.89208333333335, + 431.3275, + 430.4890625, + 430.4997222222222, + 430.42897999999997, + 430.81183636363636, + 431.19418333333334, + 432.9677076923077, + 434.22270714285713, + 435.59252, + 437.1458, + 438.63663529411764, + 440.25182222222224, + 441.9059421052632, + 442.871645, + 443.697280952381, + 444.3536409090909, + 444.89087391304344, + 445.3993791666667, + 445.823404, + 446.5444692307692, + 447.26356296296296, + 447.94236428571423, + 448.60607586206896, + 449.29120666666665, + 449.95988064516126, + 451.018009375, + 451.9395242424243 + ], + "out_sma_200": [ + 434.205, + 434.6675, + 435.565, + 435.66375, + 434.79799999999994, + 432.89208333333335, + 431.3275, + 430.4890625, + 430.4997222222222, + 430.42897999999997, + 430.81183636363636, + 431.19418333333334, + 432.9677076923077, + 434.22270714285713, + 435.59252, + 437.1458, + 438.63663529411764, + 440.25182222222224, + 441.9059421052632, + 442.871645, + 443.697280952381, + 444.3536409090909, + 444.89087391304344, + 445.3993791666667, + 445.823404, + 446.5444692307692, + 447.26356296296296, + 447.94236428571423, + 448.60607586206896, + 449.29120666666665, + 449.95988064516126, + 451.018009375, + 451.9395242424243 + ], + "out_ema_10": [ + 434.205, + 434.37318181818176, + 434.91623966942143, + 435.10601427498113, + 434.42037531589364, + 432.4098525311857, + 430.5062429800611, + 429.4360169836863, + 429.6449229866523, + 429.67171880726096, + 430.57511538775896, + 431.4523671354391, + 435.597391292632, + 438.31381105760795, + 441.30582722895196, + 444.78567682368794, + 448.00464467392646, + 451.5874365513944, + 455.24064808750444, + 456.3278029806854, + 457.03365698419714, + 457.2343011688886, + 457.1389736836361, + 457.13097846842953, + 456.92534601962416, + 458.3154831069652, + 459.7053952693351, + 460.89895976581965, + 462.0427852629433, + 463.3368243060445, + 464.55196534130914, + 468.055244370162, + 470.48665448467796 + ], + "out_ema_50": [ + 434.205, + 434.24127450980393, + 434.3635774702038, + 434.42618227529385, + 434.3049594409686, + 433.8758433844601, + 433.40777109487345, + 433.06315262056467, + 432.96597016485623, + 432.8415125113325, + 432.91205711873124, + 433.009623506232, + 433.8425794471641, + 434.4972900570792, + 435.2922943685663, + 436.2786749815637, + 437.3065700803259, + 438.49886144972487, + 439.8000864909122, + 440.6400830991117, + 441.4075308207152, + 442.0635962787264, + 442.6379650521097, + 443.2049075990858, + 443.7066759285334, + 444.52488863721834, + 445.3654812396804, + 446.18526628910473, + 447.0089813365908, + 447.87764873515584, + 448.74598015730663, + 450.1214319158437, + 451.3491404681635 + ], + "out_ema_200": [ + 434.205, + 434.2142039800995, + 434.2455054330339, + 434.2625650804664, + 434.23343507966575, + 434.1252665714104, + 434.0040201378641, + 433.91064680315895, + 433.8775557901922, + 433.8369064788471, + 433.8449014392566, + 433.8603750567765, + 434.0632568970076, + 434.22718170400253, + 434.43158686117664, + 434.69042679290624, + 434.96703946163353, + 435.29284006400536, + 435.6549023519257, + 435.90928143300107, + 436.15107962769764, + 436.3698469945862, + 436.57223657672967, + 436.77644317795625, + 436.96772235031494, + 437.24238282444117, + 437.52813025902384, + 437.8141190126654, + 438.10641633592246, + 438.4154072181521, + 438.72988177319536, + 439.17853966599944, + 439.5989323061388 + ], + "out_macd": [ + 0.0, + 0.07378917378923688, + 0.30865204016208736, + 0.377463094554912, + 0.05812744663410285, + -0.8287096273395491, + -1.6275567978051413, + -2.0210973809583948, + -1.8305539930476016, + -1.7236421763876137, + -1.233493691239289, + -0.7748224428610797, + 1.097068961912214, + 2.2550104447185504, + 3.474142826464629, + 4.842426683086558, + 6.022393503139767, + 7.294647923373645, + 8.525001695085393, + 8.557379132237543, + 8.404656279496521, + 8.023870497098244, + 7.520243226021535, + 7.070674928442713, + 6.550521134858741, + 6.7520778933344445, + 6.943841417572344, + 7.039680743769338, + 7.10793456635929, + 7.237558677318816, + 7.3252486938561105, + 8.411319804318623, + 8.975559907338322 + ], + "out_signal": [ + 0.0, + 0.014757834757847378, + 0.07353667583869537, + 0.1343219595819387, + 0.11908305699237155, + -0.07047547987401259, + -0.38189174346023835, + -0.7097328709598697, + -0.9338970953774162, + -1.0918461115794558, + -1.1201756275114225, + -1.051104990581354, + -0.6214702000826404, + -0.046174071122402294, + 0.6578893083950039, + 1.4947967833333147, + 2.400316127294605, + 3.3791824865104134, + 4.408346328225409, + 5.238152889027837, + 5.871453567121574, + 6.301936953116909, + 6.545598207697835, + 6.650613551846812, + 6.630595068449198, + 6.654891633426248, + 6.712681590255467, + 6.778081420958241, + 6.844052050038451, + 6.9227533754945245, + 7.003252439166842, + 7.284865912197199, + 7.623004711225424 + ], + "out_upper_bb": [ + NaN, + 435.9756475451951, + 438.80871700368573, + 438.341527374366, + 439.31112862657375, + 443.064354670978, + 443.7682010118669, + 442.94523249651746, + 442.15157788034713, + 441.42356214325986, + 441.5469296861083, + 441.76691922587, + 449.2780640790663, + 452.49195389916474, + 456.1475249570414, + 460.5712659306775, + 464.4356960742062, + 468.78732236309366, + 473.1626507901246, + 474.4970826658361, + 476.42906646926855, + 477.8614672770423, + 478.98246688909, + 479.99963822775265, + 480.54248112920277, + 481.03263929941784, + 480.7571836754455, + 480.0501056897649, + 479.64932835014787, + 478.4009769977781, + 477.19018693111616, + 478.281308173575, + 481.147491554181 + ], + "out_lower_bb": [ + NaN, + 433.35935245480493, + 432.32128299631427, + 432.98597262563396, + 430.28487137342614, + 422.7198119956887, + 418.8867989881331, + 418.0328925034825, + 418.8478665640973, + 419.4343978567401, + 420.07674304116443, + 420.62144744079666, + 416.6573513055491, + 415.9534603865495, + 415.03751504295855, + 413.7203340693225, + 412.8375745140291, + 411.7163220813508, + 410.6492334204018, + 411.2462073341639, + 411.9147235307316, + 412.78304272295776, + 413.5970431109099, + 414.6933717722473, + 416.6170288707973, + 420.247730700582, + 424.9251863245546, + 429.79726431023494, + 433.85854164985216, + 439.0436630022218, + 443.79242306888364, + 447.543301826425, + 447.39491844581903 + ], + "overall_sma_10": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 472.27172, + 472.38872000000003, + 471.11372, + 469.86547, + 468.27347, + 466.99697000000003, + 465.29997000000003, + 463.05361000000005, + 461.41462, + 459.27112000000005, + 457.17749999999995, + 454.7595, + 453.80846, + 452.47346, + 450.57345999999995, + 449.19984999999997, + 448.59085000000005, + 448.30084999999997, + 447.58085, + 447.45999, + 447.31987, + 448.52187000000004, + 449.08191, + 450.19341000000003, + 451.77241000000004, + 452.88052, + 453.81735, + 454.75935, + 455.61835, + 455.77571, + 456.26183000000003, + 455.53183, + 455.3188200000001, + 454.64133000000004, + 455.63933, + 456.67582999999996, + 457.35900000000004, + 458.82700000000006, + 460.235, + 461.596, + 462.32900000000006, + 464.149, + 465.53320999999994, + 467.1322, + 466.8722000000001, + 466.6762, + 466.5772, + 466.20919999999995, + 466.14776, + 466.57576, + 467.44875999999994, + 467.44077, + 467.32057000000003, + 467.05557, + 466.48157000000003, + 466.59607000000005, + 466.55706999999995, + 466.34007, + 466.17350999999996, + 466.09251000000006, + 464.74376, + 462.79875000000004, + 460.2662899999999, + 457.60929, + 455.59628999999995, + 453.28129, + 451.15229, + 449.15729, + 447.51329000000004, + 445.67398999999995, + 445.20574, + 444.96174, + 445.2232, + 446.38020000000006, + 447.2332, + 448.1897, + 449.26175, + 449.99275, + 449.67175, + 449.48789999999997, + 449.8999, + 450.1889, + 450.8999, + 450.59790000000004, + 450.5494, + 450.21317, + 449.38811999999996, + 448.68462, + 448.07162, + 447.84076999999996, + 447.05109000000004, + 446.65109, + 446.15809, + 444.8070900000001, + 442.24259, + 440.14381999999995, + 438.57282, + 437.15931, + 435.9453, + 434.75280000000004, + 433.07048000000003, + 430.80048, + 428.65849, + 427.48049000000003, + 427.6148, + 427.1528, + 425.61080000000004, + 423.43381, + 421.64567999999997, + 419.46218, + 417.72918, + 416.44518, + 415.29717, + 415.76417000000004, + 416.41936000000004, + 417.11486, + 418.92485999999997, + 421.20385999999996, + 423.73100000000005, + 426.79350000000005, + 430.2365, + 433.97200000000004, + 437.16099999999994, + 439.014, + 440.32771, + 441.47519, + 442.13319, + 442.80319, + 442.92519000000004, + 442.89768999999995, + 442.24002, + 441.23552, + 440.34052, + 439.18102, + 438.27081, + 437.75783, + 437.31683000000004, + 436.42033000000004, + 435.02758000000006, + 433.18258, + 431.78225000000003, + 431.11575000000005, + 430.42898, + 430.47252, + 430.49952, + 432.18852, + 433.64628999999996, + 435.98978, + 439.69803, + 443.75303, + 448.06203000000005, + 452.17154, + 455.31431000000003, + 457.87127, + 460.14499000000006, + 460.39099000000004, + 461.04672, + 461.16972999999996, + 461.58234000000004, + 461.92933999999997, + 461.78534, + 461.33633, + 462.13032999999996, + 463.11134000000004, + 465.67962, + 468.15142 + ], + "overall_sma_50": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.071984, + 459.070184, + 458.971224, + 458.861174, + 458.62617399999993, + 458.48587399999997, + 458.328874, + 458.230002, + 458.19931599999995, + 458.135716, + 458.10739199999995, + 458.08059399999996, + 458.212594, + 458.299194, + 458.267794, + 458.405694, + 458.580294, + 458.88729400000005, + 459.151094, + 459.499994, + 459.620644, + 459.688444, + 459.50416000000007, + 459.32635999999997, + 459.27236, + 459.22198199999997, + 459.092582, + 459.058582, + 459.13758200000007, + 459.142794, + 459.19781800000004, + 458.97641799999997, + 458.73241800000005, + 458.563718, + 458.364518, + 458.28381800000005, + 458.18146199999995, + 458.105262, + 457.94826199999994, + 457.885232, + 457.925432, + 457.90783200000004, + 457.848634, + 457.75503199999997, + 457.346532, + 456.99128599999995, + 456.58728599999995, + 456.07678599999997, + 455.515586, + 455.13418600000006, + 454.86985, + 454.40824999999995, + 453.97361000000006, + 453.29000999999994, + 452.42061, + 451.68480999999997, + 450.98641000000003, + 450.266808, + 449.475094, + 448.769594, + 447.994194, + 447.080192, + 446.24119399999995, + 445.374994, + 444.64725599999997, + 443.79615600000005, + 442.79715600000003, + 441.685556, + 440.569528, + 439.443528, + 438.59127800000005, + 437.809478, + 437.24737, + 437.00597, + 436.81187, + 436.56287, + 436.35167, + 436.09487, + 435.81307, + 435.66742999999997, + 435.59743, + 435.6115300000001, + 435.63493, + 435.53273, + 435.430772, + 435.219968, + 434.92595800000004, + 434.65695800000003, + 434.46375800000004, + 434.34938800000003, + 434.06545399999993, + 433.82085399999994, + 433.523054, + 433.24935400000004, + 432.975054, + 432.7289, + 432.5117000000001, + 432.20410000000004, + 431.85495000000003, + 431.41774999999996, + 431.01168600000005, + 430.713786, + 430.377232, + 430.3824400000001, + 430.62644, + 431.13784, + 431.526394, + 431.970194, + 432.60549599999996, + 433.217796, + 434.009996, + 434.987998, + 435.708396, + 436.460596, + 437.132478, + 437.785478, + 438.61357799999996, + 439.51737799999995, + 440.592828, + 441.71122799999995, + 442.82122799999996, + 443.966228, + 445.075028, + 445.93003, + 446.98453, + 447.99279 + ], + "overall_sma_200": [ + 460.795, + 464.72249999999997, + 467.58166666666665, + 469.201875, + 471.0455, + 471.28541666666666, + 471.65607142857147, + 471.8870125, + 471.65511111111107, + 471.52259999999995, + 471.22838181818184, + 471.11101666666667, + 470.2986307692308, + 469.67587142857144, + 469.19748, + 468.6051375, + 467.91718823529413, + 466.97956666666664, + 466.2653789473684, + 465.39686, + 464.53748571428576, + 463.6785090909091, + 463.12899130434784, + 462.5082, + 461.747872, + 461.14156538461543, + 460.7592851851852, + 460.30859642857143, + 459.82243793103453, + 459.4179033333333, + 458.98341612903226, + 458.942059375, + 458.8723, + 458.88620294117646, + 458.89774000000006, + 458.8468305555555, + 458.88308648648655, + 458.8482684210526, + 458.7444666666667, + 458.507355, + 458.3196146341464, + 458.13009999999997, + 458.0459093023256, + 457.9214590909091, + 458.1736488888889, + 458.3748739130435, + 458.5588127659575, + 458.8438375, + 459.04865714285717, + 459.125084, + 459.10576862745097, + 459.2875807692308, + 459.4586075471698, + 459.62715185185186, + 459.7552036363636, + 459.85725357142854, + 459.965547368421, + 460.1137275862069, + 460.25189491525424, + 460.36686333333336, + 460.4734721311475, + 460.60261129032256, + 460.7065380952381, + 460.7878421875, + 460.7900292307693, + 460.87828636363633, + 460.94935671641787, + 461.0293661764706, + 461.1101, + 461.18481285714284, + 461.07492112676056, + 460.90763055555556, + 460.64623013698633, + 460.3583081081081, + 460.09753066666667, + 459.87868157894735, + 459.6770103896104, + 459.5073051282051, + 459.3889848101266, + 459.24596, + 459.11576296296295, + 458.96300975609756, + 458.78803373493975, + 458.69424761904764, + 458.58408000000003, + 458.51949767441863, + 458.47985402298855, + 458.4261056818182, + 458.2971606741573, + 458.1617311111111, + 458.10303076923077, + 458.009302173913, + 457.939847311828, + 457.8329340425532, + 457.73832421052634, + 457.6542552083333, + 457.5425618556701, + 457.4320765306123, + 457.2642777777778, + 457.129635, + 457.00877920792084, + 456.8957519607843, + 456.7959873786408, + 456.58044903846155, + 456.26254, + 456.0023273584906, + 455.7696887850467, + 455.55496851851854, + 455.3084082568808, + 455.0953772727273, + 454.8521756756757, + 454.5658169642857, + 454.3059433628319, + 454.02782105263157, + 453.771432173913, + 453.51529913793104, + 453.192005982906, + 452.83283644067797, + 452.47960756302524, + 452.12594416666667, + 451.7841595041322, + 451.44117459016394, + 451.1344983739837, + 450.9420427419355, + 450.7832664, + 450.62637539682544, + 450.49380551181105, + 450.36182265625, + 450.25103333333334, + 450.17729461538465, + 450.1393, + 450.1177522727273, + 450.0838593984962, + 450.0518902985075, + 450.00878074074075, + 449.95349411764704, + 449.8835416058394, + 449.81409565217393, + 449.7239942446043, + 449.6573228571429, + 449.57906737588655, + 449.4922429577465, + 449.40250699300697, + 449.29696875, + 449.1992655172414, + 449.11817465753427, + 449.02866326530614, + 448.9091114864865, + 448.73765771812083, + 448.5590066666666, + 448.4004701986755, + 448.28326315789474, + 448.1624071895425, + 448.07460194805196, + 447.99283032258063, + 448.03294038461536, + 448.0488942675159, + 448.09143227848097, + 448.169127672956, + 448.25863312499996, + 448.37944906832297, + 448.52328024691354, + 448.6011742331288, + 448.6719597560976, + 448.72932484848485, + 448.7774012048192, + 448.8272071856287, + 448.86990238095234, + 448.96280887573965, + 449.0627923529412, + 449.1634192982456, + 449.268225, + 449.38320635838147, + 449.50180919540236, + 449.69791314285715, + 449.8781977272727 + ], + "overall_ema_10": [ + 460.795, + 462.2231818181818, + 464.2371487603305, + 466.0235762584522, + 468.27747148418814, + 469.04247666888114, + 469.9220263654481, + 470.5732215717303, + 470.43261764959743, + 470.4139598951251, + 470.0270944596478, + 469.98944092153, + 468.27317893579726, + 467.0562373111068, + 466.22783052726925, + 465.0445886132203, + 463.5655725017257, + 461.2881956832301, + 459.8557964680973, + 457.8629243829887, + 455.9514835860816, + 454.07666838861223, + 453.52447413613726, + 452.56184247502136, + 450.91423475229016, + 450.0178102518737, + 450.16366293335113, + 449.79572421819637, + 449.14377436034243, + 448.8787972039165, + 448.34607043956805, + 450.03951217782844, + 451.23960087276873, + 452.7133098049926, + 453.9090716586303, + 454.4828768116066, + 455.5202264822236, + 455.89109439454654, + 455.69271359553807, + 454.5231293054402, + 453.8480148862692, + 453.21383036149297, + 453.44947938667605, + 453.28959222546223, + 456.1951209117418, + 458.237826200516, + 459.83458507314947, + 462.09011505984955, + 463.3246395944223, + 463.2419778499818, + 462.3143455136215, + 463.44991905659936, + 464.341206500854, + 465.1082598643351, + 465.39221261627415, + 465.40635577695156, + 465.5197456356876, + 466.0725191564717, + 466.47126112802226, + 466.59466819565455, + 466.64472852371733, + 466.978432428496, + 467.0096265324058, + 466.8096944356047, + 465.7406590836765, + 465.89963015937167, + 465.85242467584953, + 465.95016564387686, + 466.0683173449902, + 466.1177141913556, + 463.8022207020182, + 461.1163623925603, + 457.608914684822, + 454.2872938330362, + 451.835058590666, + 450.31322975599943, + 449.22900616399954, + 448.7219141341814, + 448.983384291603, + 448.7949507840388, + 448.77768700512263, + 448.3799257314639, + 447.66357559847046, + 448.2538345805667, + 448.44950102046363, + 449.282319016743, + 450.3347155591533, + 450.95567636657995, + 450.2273715726563, + 449.4784858321733, + 450.0860338626872, + 449.9758458876532, + 450.2620557262617, + 449.83077286694135, + 449.6515414365884, + 449.65447935720863, + 449.1391194740798, + 448.6983704787925, + 447.2659394826484, + 446.6357686676214, + 446.3243925462357, + 446.1708666287383, + 446.2525272416949, + 444.0938859250231, + 440.29499757501884, + 438.1831798341063, + 436.897147136996, + 436.11219311208765, + 434.76086709170806, + 434.2361639841248, + 433.12049780519305, + 431.2404072951579, + 430.1421696051292, + 428.77086604056024, + 428.0021813059129, + 427.2854210684742, + 425.1771626923879, + 422.5649512937719, + 420.42561469490425, + 418.53732111401257, + 417.1250809114648, + 415.81870256392574, + 415.4371202795756, + 417.5885529560164, + 420.044270600377, + 422.0389486730357, + 424.17550345975644, + 425.8890482852553, + 427.7401304152088, + 430.0901067033526, + 432.83736003001576, + 435.46602184274013, + 437.31038150769643, + 438.85394850629706, + 439.83179423242484, + 440.31506800834757, + 440.3250556431934, + 440.3205000717037, + 439.7695000586666, + 439.8823182298181, + 439.6534058243966, + 439.2164229472336, + 438.7516187750093, + 437.9249608159167, + 437.41678612211365, + 437.40646137263843, + 437.143468395795, + 436.0873832329232, + 433.77376809966444, + 431.62217389972545, + 430.34905137250263, + 430.3919511229567, + 430.28292364605545, + 431.07519207404533, + 431.8615207878553, + 435.93215337188155, + 438.5877073042667, + 441.52992415803635, + 444.96902885657516, + 448.1546599735615, + 451.71017634200484, + 455.34107155254935, + 456.409967633904, + 457.1008826095578, + 457.2893039532745, + 457.18397596177, + 457.16779851417544, + 456.95547151159803, + 458.340131236762, + 459.72556192098705, + 460.91545975353483, + 462.0562852528921, + 463.34786975236625, + 464.5610025246633, + 468.06263842927, + 470.4927041694027 + ], + "overall_ema_50": [ + 460.795, + 461.1030392156863, + 461.5813514033064, + 462.0708082110199, + 462.71195298705834, + 463.0952097326639, + 463.5181426843241, + 463.9097292457232, + 464.14071633412624, + 464.3834333406311, + 464.5364830135475, + 464.7436797581143, + 464.5792217283843, + 464.4616051900163, + 464.3846794962902, + 464.2017508885925, + 463.91579987335365, + 463.41086654498685, + 463.0186757000854, + 462.464806064788, + 461.8720685720512, + 461.2355168633434, + 460.83567698634954, + 460.34133671237504, + 459.6808921354191, + 459.1437551889321, + 458.8173334168172, + 458.39861445929495, + 457.9206295785383, + 457.519287242125, + 457.0655426443946, + 457.08885469755563, + 457.07125255255346, + 457.16041911912, + 457.2439320948408, + 457.2369151499451, + 457.3526557323002, + 457.3607868800531, + 457.2603638651491, + 456.9466241057315, + 456.70597218001654, + 456.45711052589826, + 456.3807493288042, + 456.23131210022365, + 456.7426331943325, + 457.1617456180841, + 457.54834382913964, + 458.12448720838904, + 458.5462720237463, + 458.7158299835994, + 458.69324841561513, + 459.08017985029693, + 459.44378064048135, + 459.80127943889386, + 460.0706410295255, + 460.2823805969951, + 460.50777743632864, + 460.8235508701981, + 461.1153959341119, + 461.35204707395064, + 461.56843738477613, + 461.83948297753005, + 462.0477385470387, + 462.1991997804882, + 462.1494272400769, + 462.324547740466, + 462.454565476134, + 462.6088962417758, + 462.7654101146474, + 462.9055901101515, + 462.5321355960279, + 462.0026400824582, + 461.21137576549904, + 460.35367475508735, + 459.5868639803781, + 458.95463402036324, + 458.38190327446665, + 457.9135933421346, + 457.60953085812935, + 457.2306080793792, + 456.8960744292075, + 456.49191464766994, + 456.01929054383976, + 455.8189262087872, + 455.564458514325, + 455.4650679843515, + 455.4495947300632, + 455.3829439563353, + 455.0522402717731, + 454.70150535915457, + 454.62772083526613, + 454.4258494299616, + 454.3130710209435, + 454.0611858828673, + 453.8566295737353, + 453.6923578257457, + 453.4228535972851, + 453.1598005150386, + 452.6758867693509, + 452.3278127783959, + 452.03743580669413, + 451.78028146133363, + 451.5779174824578, + 450.9034893458909, + 449.8170779989932, + 448.98817297942486, + 448.2870681567023, + 447.6711007780081, + 446.92634780632153, + 446.3360988727403, + 445.620957740476, + 444.72523390751616, + 443.95954238173124, + 443.12191326872215, + 442.39333235622325, + 441.6743781461753, + 440.6553829247567, + 439.48497575123685, + 438.3600198394236, + 437.24943082611287, + 436.2110217741085, + 435.18078562610424, + 434.33918618978646, + 434.0619632019517, + 433.945611703836, + 433.8306857546659, + 433.8290902348751, + 433.8201063040957, + 433.90833742942533, + 434.17330458905576, + 434.60572401693594, + 435.1033426829385, + 435.5153684600782, + 435.91868734399674, + 436.2447035265851, + 436.48960927064064, + 436.6417814561057, + 436.78524100684666, + 436.80503547716637, + 436.94562232119904, + 437.01141360272067, + 437.02076993202576, + 437.00662209155416, + 436.896754558552, + 436.8274700660598, + 436.848353592881, + 436.81351619708175, + 436.5986724246472, + 436.07960683936693, + 435.52511245350945, + 435.0974609847444, + 434.92050173044066, + 434.71939578022733, + 434.7162979064929, + 434.7431097532971, + 435.5080858414031, + 436.09748247507355, + 436.8297341427177, + 437.75582299986604, + 438.7257907253615, + 439.86242638319044, + 441.110178289732, + 441.8987987489582, + 442.6168850725285, + 443.2255248736058, + 443.754327819739, + 444.2774914346512, + 444.7371976529002, + 445.51499774494334, + 446.3167625392593, + 447.09924243968055, + 447.88711528518326, + 448.7213460583133, + 449.5565913109285, + 450.9002543967745, + 452.09742089101866 + ], + "overall_ema_200": [ + 460.795, + 460.87315920398015, + 460.9968093611545, + 461.1268162331828, + 461.29888771344963, + 461.41019231331586, + 461.5342700017406, + 461.65336781266853, + 461.73442783443306, + 461.8199559156825, + 461.8842966528399, + 461.96325887519976, + 461.9491965978346, + 461.9455229998462, + 461.9510401839274, + 461.9288407791122, + 461.8789020648922, + 461.7710522931023, + 461.6878577429222, + 461.5605656260772, + 461.4191669631312, + 461.2621603266822, + 461.1604433085063, + 461.0317821810585, + 460.8573365872171, + 460.7093421933145, + 460.6109407784557, + 460.48685181548603, + 460.3447935884663, + 460.21883942340696, + 460.076848981383, + 460.05280073281205, + 460.01884251656514, + 460.0121376159029, + 460.00495216698846, + 459.97569891159554, + 459.977814345311, + 459.9537564911288, + 459.90247533201307, + 459.79658005507764, + 459.70716134806196, + 459.61415476748425, + 459.5633661628327, + 459.4937814248941, + 459.5910572316116, + 459.6690566621429, + 459.7422003769475, + 459.86655659210226, + 459.95624259616096, + 459.98523520714446, + 459.9668746578197, + 460.05237839256773, + 460.1349616921442, + 460.21879291908806, + 460.28298403432103, + 460.334596133482, + 460.391266818721, + 460.47254774589794, + 460.5500905543965, + 460.6157612951488, + 460.67799252604283, + 460.75562543623147, + 460.81925105378144, + 460.8699052721518, + 460.87050322964285, + 460.9276624014872, + 460.97455133281574, + 461.0284363941808, + 461.0838748380198, + 461.1361745908753, + 461.0590235999214, + 460.93933182280773, + 460.7491434464614, + 460.5361171435116, + 460.33973786845183, + 460.1718300289648, + 460.014398884398, + 459.87933023878213, + 459.78262048516245, + 459.66485311715087, + 459.55575010105986, + 459.4267376622434, + 459.27761589445987, + 459.19435603481355, + 459.0962032384473, + 459.035843007219, + 458.99638685789347, + 458.9441840035861, + 458.8248388891226, + 458.6983081539074, + 458.63981752551035, + 458.54867506257, + 458.47903650473353, + 458.3736729574228, + 458.27886029117985, + 458.19317710420296, + 458.08001116286766, + 457.96692647467995, + 457.7963102908523, + 457.65704352178915, + 457.53033861112465, + 457.4104347443473, + 457.3030672344533, + 457.074977013215, + 456.73791256532235, + 456.45872935571714, + 456.2065031929737, + 455.9714126139391, + 455.69985527449694, + 455.4627920379348, + 455.19052545049266, + 454.86803265994047, + 454.5728293498914, + 454.25469174441986, + 453.95905401561964, + 453.66155099058864, + 453.2837246125728, + 452.8611004870746, + 452.4425681439197, + 452.02065204298515, + 451.61019779380126, + 451.1955689600321, + 450.82267772659895, + 450.58832272434427, + 450.3943593141518, + 450.2015298682399, + 450.0382310635808, + 449.87466657538596, + 449.73730670896424, + 449.64703500041736, + 449.6027858959356, + 449.579822852195, + 449.54032212729754, + 449.50310499170257, + 449.45065718083987, + 449.381394920334, + 449.2917292992361, + 449.20225935596017, + 449.0837294121198, + 448.99722464185, + 448.8940015110853, + 448.77814079953225, + 448.657562284114, + 448.51375569422237, + 448.38058399577244, + 448.2709264435758, + 448.1484296630427, + 447.98113185545026, + 447.7361703444508, + 447.4794920325657, + 447.2520344004009, + 447.08619326208844, + 446.9141147221672, + 446.7919882075188, + 446.6786350910261, + 446.75397205529447, + 446.7916210895702, + 446.87100694937544, + 447.00607155684435, + 447.16014049657724, + 447.36461671054167, + 447.6065618178995, + 447.74201891423877, + 447.86607842752994, + 447.96827864218136, + 448.05526094424926, + 448.1452085965453, + 448.2233657249379, + 448.3860297475753, + 448.5608951232213, + 448.7371051219953, + 448.9207160163038, + 449.1221019265894, + 449.3300422059268, + 449.67322586556935, + 449.9891937674045 + ], + "overall_macd": [ + 0.0, + 0.6266096866096973, + 1.4813425215704683, + 2.1949498136728494, + 3.076637010463287, + 3.258908893869375, + 3.475857988915493, + 3.5761952230522525, + 3.318600802811261, + 3.1212501795134813, + 2.768022766052127, + 2.582087638513485, + 1.6674992891482816, + 1.0141038668347733, + 0.5640179505854235, + -0.016807402038352848, + -0.695838007062207, + -1.6881743727411163, + -2.2573476008629427, + -3.0377272228859056, + -3.7377656478566905, + -4.380043437815573, + -4.402600185642996, + -4.594228404759633, + -5.069330531933531, + -5.185645525794143, + -4.83189407624576, + -4.713463235987092, + -4.720920973835916, + -4.555188763046942, + -4.512042572109124, + -3.4925925071623283, + -2.7354439661680203, + -1.895279793409884, + -1.2198203441730016, + -0.8542060139256478, + -0.3088693618636853, + -0.08775637962872906, + -0.13369058010408708, + -0.610092696372817, + -0.8527428706987621, + -1.0690329745643794, + -0.8952621673415706, + -0.9036564104878835, + 0.43225073702410555, + 1.327195074966255, + 1.9805310083971222, + 2.886243993183257, + 3.294922326070548, + 3.098132731311921, + 2.5313245561441704, + 2.8896221447603807, + 3.1208168692344884, + 3.282980065113236, + 3.221848893051117, + 3.04151137769702, + 2.9102325679160117, + 2.9760371178833225, + 2.970193536030081, + 2.842773139580572, + 2.688209887210405, + 2.664919477094543, + 2.5101977087463183, + 2.261453329456401, + 1.6435316268281213, + 1.594179505089926, + 1.459568247259881, + 1.3972993900167694, + 1.349341745282004, + 1.2756502373527496, + 0.16973067715338175, + -1.0458727466740925, + -2.561075739739181, + -3.917280070605159, + -4.818724716490408, + -5.257477932309428, + -5.470717882796578, + -5.408718210012523, + -5.001753016691509, + -4.802441221164372, + -4.531488205054302, + -4.435881275565748, + -4.481934179521261, + -3.9508139854177102, + -3.6157105400612295, + -3.016803731989171, + -2.350420292821809, + -1.9068786206213986, + -2.080093793448782, + -2.2592271192429507, + -1.8384372506287718, + -1.754246473217279, + -1.503165419995014, + -1.5812852168152745, + -1.5482875053004364, + -1.4391618053352886, + -1.5644307092903205, + -1.6531236601464343, + -2.1740298334935915, + -2.3196511392955586, + -2.317707135131286, + -2.2453543440039425, + -2.072139429656204, + -2.8892258707837186, + -4.388319511316354, + -5.075662739524887, + -5.362491049494338, + -5.408846095202591, + -5.694635990327868, + -5.598769543598905, + -5.76099646375593, + -6.246832410161005, + -6.363227725319803, + -6.589320604999045, + -6.53636180013234, + -6.458919297172599, + -6.992331361267702, + -7.7198498575100984, + -8.20277688610446, + -8.548174679036151, + -8.663136771173129, + -8.72069240722152, + -8.364866282675735, + -6.909847338570842, + -5.3860023272228545, + -4.137109485543192, + -2.8901181197195456, + -1.8953514585218727, + -0.8973393854066671, + 0.26135770191041274, + 1.5279567566242918, + 2.670016337877314, + 3.399948872045627, + 3.9482441752026602, + 4.207751387930216, + 4.2241305273842045, + 4.01972409217143, + 3.808183733048338, + 3.358934919113665, + 3.2159743393174836, + 2.926385573501989, + 2.55659966782315, + 2.1906807996380735, + 1.6831867485000203, + 1.3401850075970287, + 1.2340704241818798, + 1.0251878255041333, + 0.4809044467622243, + -0.5869916983689905, + -1.530448886738327, + -2.0383945598283617, + -1.9372876705418776, + -1.899230846507919, + -1.4610275701677438, + -1.040461156281026, + 0.8046032552401243, + 1.9448593810162151, + 3.153670198863324, + 4.517519469839044, + 5.697714545733618, + 6.9738478439902, + 8.21089646406034, + 8.252098699567625, + 8.10976884192155, + 7.740486260097157, + 7.249100918096872, + 6.812213816323435, + 6.304940858337773, + 6.5193880752055975, + 6.723902697250594, + 6.832238623955391, + 6.912647243180459, + 7.054019839517139, + 7.153006120527209, + 8.249890458976324, + 8.824442114923897 + ], + "overall_signal": [ + 0.0, + 0.12532193732193947, + 0.39652605417164527, + 0.7562108060718862, + 1.2202960469501665, + 1.6280186163340082, + 1.9975864908503054, + 2.313308237290695, + 2.5143667503948084, + 2.6357434362185432, + 2.66219930218526, + 2.6461769694509054, + 2.450441433390381, + 2.1631739200792595, + 1.8433427261804924, + 1.4713127005367235, + 1.0378825590169374, + 0.4926711726653267, + -0.05733258204032721, + -0.653411510209443, + -1.2702823377388925, + -1.8922345577542286, + -2.394307683331982, + -2.834291827617512, + -3.281299568480716, + -3.662168759943402, + -3.8961138232038737, + -4.0595837057605175, + -4.191851159375598, + -4.264518680109867, + -4.314023458509719, + -4.149737268240241, + -3.866878607825797, + -3.472558844942615, + -3.022011144788692, + -2.588450118616083, + -2.1325339672656036, + -1.723578449738229, + -1.4056008758114005, + -1.2464992399236838, + -1.1677479660786996, + -1.1480049677758357, + -1.0974564076889828, + -1.058696408248763, + -0.7605069791941894, + -0.34296656836210054, + 0.12173294698974402, + 0.6746351562284466, + 1.198692590196867, + 1.5785806184198778, + 1.7691294059647364, + 1.9932279537238655, + 2.21874573682599, + 2.4315926024834393, + 2.589643860596975, + 2.680017364016984, + 2.7260604047967893, + 2.7760557474140963, + 2.8148833051372932, + 2.820461272025949, + 2.7940109950628402, + 2.768192691469181, + 2.7165936949246086, + 2.6255656218309675, + 2.429158822830398, + 2.262162959282304, + 2.1016440168778194, + 1.9607750915056095, + 1.8384884222608886, + 1.725920785279261, + 1.4146827636540853, + 0.9225716615884498, + 0.22584218132292377, + -0.6027822690626928, + -1.4459707585482358, + -2.2082721933004743, + -2.8607613311996953, + -3.3703527069622607, + -3.6966327689081107, + -3.917794459359363, + -4.040533208498351, + -4.119602821911831, + -4.192069093433717, + -4.143818071830515, + -4.0381965654766585, + -3.833917998779161, + -3.537218457587691, + -3.211150490194433, + -2.984939150845303, + -2.8397967445248327, + -2.639524845745621, + -2.4624691712399525, + -2.270608420990965, + -2.1327437801558267, + -2.015852525184749, + -1.9005143812148568, + -1.8332976468299498, + -1.7972628494932468, + -1.8726162462933158, + -1.9620232248937646, + -2.033160006941269, + -2.075598874353804, + -2.074906985414284, + -2.237770762488171, + -2.6678805122538076, + -3.1494369577080237, + -3.5920477760652867, + -3.955407439892748, + -4.303253149979772, + -4.562356428703599, + -4.8020844357140655, + -5.091034030603454, + -5.345472769546724, + -5.594242336637189, + -5.782666229336219, + -5.917916842903495, + -6.132799746576337, + -6.45020976876309, + -6.800723192231364, + -7.150213489592321, + -7.452798145908483, + -7.706376998171091, + -7.83807485507202, + -7.652429351771785, + -7.199143946862, + -6.586737054598238, + -5.8474132676225, + -5.057000905802375, + -4.225068601723233, + -3.3277833409965045, + -2.3566353214723454, + -1.3513049896024136, + -0.40105421727280555, + 0.4688054612222876, + 1.2165946465638733, + 1.8181018227279395, + 2.2584262766166376, + 2.5683777679029776, + 2.7264891981451154, + 2.8243862263795894, + 2.844786095804069, + 2.7871488102078854, + 2.6678552080939233, + 2.4709215161751428, + 2.24477421445952, + 2.042633456403992, + 1.8391443302240202, + 1.5674963535316613, + 1.136598743151531, + 0.6031892171735594, + 0.07487246177317525, + -0.3275595646898353, + -0.6418938210534522, + -0.8057205708763105, + -0.8526686879572537, + -0.5212142993177781, + -0.027999563250979465, + 0.6083343891718813, + 1.3901714053053138, + 2.2516800333909748, + 3.1961135955108197, + 4.199070169220724, + 5.009675875290105, + 5.629694468616394, + 6.051852826912547, + 6.291302445149412, + 6.395484719384218, + 6.377375947174929, + 6.4057783727810635, + 6.469403237674969, + 6.541970314931055, + 6.616105700580936, + 6.703688528368177, + 6.793552046799984, + 7.084819729235252, + 7.432744206372981 + ], + "overall_upper_bb": [ + NaN, + 475.83114753244064, + 480.222830906298, + 481.3893230340773, + 484.43876248529466, + 483.32223618706604, + 482.81780511154045, + 482.3030205044064, + 481.4972443684108, + 480.8396214987886, + 480.2801789625364, + 479.77978659632413, + 480.4575558319149, + 480.49175987002747, + 480.25907952789055, + 480.2951920462942, + 480.57810977815234, + 481.6140208097456, + 481.7906467098228, + 482.38785629970005, + 483.4569064934783, + 484.037739218782, + 483.11796247972904, + 482.0017305303105, + 480.02024210836527, + 478.5665219136341, + 476.23440666932026, + 473.6743443497593, + 471.67091519290534, + 469.0664305948227, + 466.6005983819592, + 463.7065627104385, + 463.0199627069524, + 462.53330685815297, + 461.77507890916416, + 461.25099013435045, + 461.9051426394123, + 462.60095795619793, + 462.7373983505195, + 462.73817116357463, + 462.73791715070746, + 462.6131597512527, + 462.8322040531308, + 462.8838788954896, + 465.7726935508245, + 467.73450049190166, + 469.49340603914857, + 472.08820930733737, + 473.2793511198683, + 473.3945584652025, + 472.7375124120425, + 473.87417033239683, + 474.86893894442045, + 475.7658428902563, + 476.3328370541978, + 476.7297856226397, + 477.12665613051934, + 477.8009453111392, + 478.22701509793706, + 477.6925250630565, + 477.01128124113006, + 475.88309085087263, + 475.0097781893662, + 472.6997513916617, + 472.81653143771194, + 472.76554492447184, + 472.7094065874336, + 471.80625664679286, + 471.5585390046361, + 471.50499147808483, + 473.0012338727051, + 475.3032329415441, + 478.22721078990213, + 480.23359880442814, + 481.2145507489815, + 481.4525045782957, + 481.24318138484847, + 480.30331563477034, + 479.071745423284, + 477.8949886633393, + 476.5731758450273, + 474.8051117238889, + 473.0944888137731, + 471.3845127742367, + 470.36819924487344, + 468.31953362064996, + 466.4923362796035, + 464.10216436133754, + 460.7334884574424, + 456.4174294885092, + 456.31482244611146, + 456.3555861464505, + 456.5740820427548, + 455.9513634334419, + 455.41700928106917, + 455.21042087827834, + 455.00671279267624, + 454.9923279653885, + 455.66733577640264, + 455.8221970146023, + 455.8260811438951, + 455.8468892014731, + 455.77164789909136, + 457.21734687571075, + 460.8591137815906, + 461.29526563597125, + 460.5567969079853, + 459.5750825432261, + 459.7030714923986, + 459.4364108176773, + 458.2630714279558, + 457.9093567393562, + 456.50258548363576, + 455.6603285912772, + 454.1393210568653, + 452.12208245694904, + 451.12991534778166, + 450.2768356011119, + 449.92475453517596, + 448.5809195980569, + 446.33308660294153, + 443.3797442509751, + 438.95564898101054, + 437.7848971490236, + 438.71855565539494, + 439.06251679099927, + 439.5347294225295, + 439.71949973893777, + 440.9502969797453, + 442.69700464488176, + 445.8285205089357, + 449.3956725194722, + 452.07970983547136, + 454.6003395478612, + 456.55846365063053, + 458.08476345477214, + 458.9770799234173, + 459.17659676288747, + 458.66994076781805, + 457.8420361725834, + 456.27936996394504, + 453.36481963969055, + 449.8398420253926, + 449.05053797976, + 448.71855762034414, + 448.2561233044307, + 448.10719992033836, + 448.3940420603155, + 450.30664843564654, + 451.6484632721741, + 451.42820002597705, + 450.00825857065587, + 448.7469255763281, + 447.2572210430249, + 446.01017975345246, + 449.21862519870103, + 451.1886864832103, + 454.036100970025, + 458.2375420788582, + 462.166022110507, + 466.9908871038113, + 472.157014574627, + 474.4970826658359, + 476.4290664692682, + 477.8614672770421, + 478.9824668890898, + 479.9996382277524, + 480.5424811292024, + 481.03263929941767, + 480.75718367544505, + 480.05010568976456, + 479.6493283501474, + 478.4009769977776, + 477.1901869311155, + 478.28130817357413, + 481.1474915541802 + ], + "overall_lower_bb": [ + NaN, + 453.6138524675593, + 454.9405024270353, + 457.01442696592267, + 457.65223751470535, + 459.2485971462673, + 460.4943377456025, + 461.47100449559366, + 461.81297785381133, + 462.20557850121133, + 462.1765846738273, + 462.4422467370092, + 460.1397057065467, + 458.8599829871154, + 458.1358804721094, + 456.91508295370585, + 455.25626669243593, + 452.34511252358766, + 450.740111184914, + 448.40586370029996, + 445.9923135065218, + 443.11048078121803, + 441.80421752027087, + 440.3371994696894, + 438.82668789163466, + 437.630298086366, + 437.6564133306797, + 437.6801156502406, + 437.3245548070947, + 437.66467940517725, + 437.8967716180409, + 439.5748072895614, + 439.87040729304766, + 440.13356314184705, + 440.57079109083594, + 440.82937986564957, + 440.5030573605878, + 440.4592420438022, + 440.4618016494805, + 440.4975288364253, + 440.8437828492925, + 441.44054024874737, + 441.56852594686916, + 441.9508611045104, + 441.6390464491756, + 441.8218495080984, + 441.6829439608514, + 441.49814069266256, + 442.5739988801317, + 443.9771515347975, + 445.8533175879576, + 445.8066596676032, + 445.98309105557956, + 446.00768710974376, + 446.1786929458022, + 446.6222443773603, + 446.80954386948076, + 447.2352546888607, + 448.155744902063, + 450.47923493694344, + 452.7664787588701, + 455.7066791491273, + 457.8440018106338, + 461.48801860833817, + 460.537238562288, + 460.506725075528, + 460.42486341256654, + 460.74301335320723, + 460.76273099536394, + 461.1632785219153, + 459.19128612729486, + 454.936287058456, + 449.35964921009787, + 444.43126119557195, + 440.8633092510185, + 438.42485542170436, + 436.4661786151516, + 435.1940443652296, + 434.61505457671603, + 433.87151133666066, + 433.3763241549726, + 432.9553782761111, + 432.39500118622703, + 432.60497722576343, + 432.46129075512664, + 433.15145637935007, + 433.9217037203965, + 435.04787563866256, + 436.4515515425576, + 438.7444605114908, + 438.79081755388853, + 438.79505385354935, + 439.5490179572452, + 441.02673656655804, + 442.3655907189307, + 443.19244912172155, + 443.6431572073237, + 443.6850420346116, + 442.0760342235973, + 441.5064729853978, + 441.1249088561049, + 440.99310079852694, + 441.28634210090854, + 438.18764312428925, + 431.9328762184093, + 429.06172436402875, + 427.40414309201464, + 426.2688474567739, + 424.31384850760145, + 423.1571591823227, + 421.8584985720442, + 419.54221326064373, + 418.3139945163642, + 416.6272514087227, + 415.7180689431348, + 415.17453754305103, + 413.05370465221836, + 410.316284398888, + 407.6662254648242, + 405.6340604019432, + 404.4665733970585, + 403.86591574902485, + 405.0000110189894, + 405.45976285097635, + 405.315604344605, + 405.2051432090008, + 405.0009305774704, + 404.9181702610623, + 404.42638302025466, + 403.5586753551182, + 402.1371594910643, + 401.0215074805278, + 400.37846016452875, + 400.1778304521387, + 400.1886063493695, + 400.5052865452279, + 402.0809700765827, + 404.83045323711247, + 407.986249232182, + 411.8491538274165, + 416.1971500360551, + 421.8427003603094, + 427.6616779746075, + 429.1444820202401, + 429.87996237965575, + 430.97689669556934, + 431.34282007966164, + 430.82947793968464, + 427.64612156435356, + 424.4318067278259, + 422.5940699740228, + 422.34301142934424, + 422.02257442367187, + 422.396318956975, + 422.7601502465475, + 420.7277248012989, + 419.7744335167897, + 418.374009029975, + 416.48806792114163, + 414.7695878894931, + 412.8533928961887, + 411.130275425373, + 411.2462073341641, + 411.9147235307317, + 412.783042722958, + 413.59704311091014, + 414.69337177224753, + 416.61702887079747, + 420.2477307005824, + 424.92518632455483, + 429.7972643102355, + 433.8585416498526, + 439.04366300222244, + 443.79242306888455, + 447.5433018264259, + 447.3949184458198 + ] + }, + "alignment": "consistent" +} \ No newline at end of file