diff --git "a/1666_GE.json" "b/1666_GE.json" new file mode 100644--- /dev/null +++ "b/1666_GE.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0 + ], + "input_window": [ + 102.65, + 103.53, + 104.685, + 104.53, + 104.04, + 103.73, + 104.18, + 102.51, + 101.2, + 101.9, + 101.1167, + 101.35, + 100.93, + 100.79, + 101.6762, + 102.27, + 102.07, + 102.08, + 102.11, + 102, + 101.74, + 101, + 101.36, + 101.5899, + 101.32, + 101.71, + 101.15, + 100.97, + 100.56, + 100.45, + 100.36, + 100.29, + 100.45, + 98.6, + 99.5, + 99.175, + 98.71, + 99.29, + 98.4, + 99.9, + 97.62, + 96.47, + 97.02, + 97.05, + 96.42, + 97.07, + 98.91, + 98.39, + 98.28, + 98.5, + 98.28, + 98.41, + 99.53, + 103, + 103.48, + 103.75, + 103.94, + 103.63, + 103.3, + 103.655, + 103.94, + 103.79, + 103.86, + 103.48, + 103.95, + 104.55, + 106.08, + 106.04, + 106, + 105.727, + 105.625, + 105.43, + 105.29, + 106.11, + 105.23, + 105.16, + 105.45, + 106.4, + 106, + 106.6, + 106.93, + 106.66, + 106.365, + 106.415, + 106.53, + 106.69, + 105.11, + 104.57, + 103.94, + 103.52, + 103.91, + 104.18, + 104.39, + 104.53, + 104.89, + 105.58, + 106.11, + 106.11, + 106.65, + 106.38, + 106.24, + 105.96, + 105.61, + 105.16, + 105.06, + 105.84, + 105.555, + 104.52, + 105.2, + 105.48, + 105.55, + 102.4, + 102.9, + 103.31, + 103.16, + 103.57, + 103.88, + 104.84, + 106.44, + 106.48, + 106.12, + 106.16, + 105.65, + 105.7, + 105.63, + 105.89, + 105.3, + 105.19, + 104.85, + 104.79, + 104.84, + 105.38, + 105.32, + 105.19, + 104.46, + 104.45, + 104.62 + ], + "output_timestamps": [ + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0 + ], + "output_window": [ + 103.56, + 102.96, + 102.28, + 102.3153, + 101.76, + 101.66, + 102.5, + 101.99, + 102.14, + 102.46, + 102.34, + 102.92, + 102.86, + 103.14, + 102.93, + 102.71, + 102.73, + 102.79, + 103.02, + 102.565, + 104.89, + 104.57, + 104.59, + 104.41, + 104.48, + 104.845, + 103.68, + 104.2999, + 104.26, + 104.22, + 104.08, + 104.19, + 104.08 + ], + "text": { + "content": "General Electric (GE) Stock Moves -0.61%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:50:21Z\n\nGeneral Electric (GE) closed at $104.08 in the latest trading session, marking a -0.61% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE - Free Report) closed at $104.08, marking a -0.61% move from the previous day. This change was narrower than the S&P 500's 0.69% loss on the day.\nHeading into today, shares of the industrial conglomerate had gained 2.67% over the past month, outpacing the Conglomerates sector's loss of 4.52% and the S&P 500's loss of 2.58% in that time.\nWall Street will be looking for positivity from GE as it approaches its next earnings report date. This is expected to be October 26, 2021. On that day, GE is projected to report earnings of $0.47 per share, which would represent a year-over-year decline of 2.08%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $19.24 billion, down 0.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.91 per share and revenue of $76.9 billion, which would represent changes of +2287.5% and -3.42%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for GE. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.11% lower. GE is currently a Zacks Rank #3 (Hold).\nDigging into valuation, GE currently has a Forward P/E ratio of 54.97. Its industry sports an average Forward P/E of 17.17, so we one might conclude that GE is trading at a premium comparatively.\nIt is also worth noting that GE currently has a PEG ratio of 10.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 69, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633989021000, + "published_utc": "2021-10-11T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1809526/general-electric-ge-stock-moves--061-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.6427823267356613, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2708077296721628, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.393083292742321, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829, + 101.79229000000001, + 101.58129, + 101.53829, + 101.62929, + 101.63928999999999, + 101.70161999999999, + 101.66662, + 101.70962, + 101.78961000000001, + 101.75399, + 101.69799, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699000000001, + 100.97599, + 100.88499, + 100.58599999999998, + 100.404, + 100.1505, + 99.90650000000001, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.46849999999999, + 98.3135, + 98.0055, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.084, + 98.679, + 99.385, + 100.053, + 100.556, + 101.08, + 101.58200000000001, + 102.0975, + 102.6635, + 103.20149999999998, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02350000000001, + 104.2645, + 104.53450000000001, + 104.7417, + 104.9102, + 105.07419999999999, + 105.2172, + 105.4802, + 105.60820000000001, + 105.6692, + 105.60620000000002, + 105.6422, + 105.6422, + 105.7295, + 105.85999999999999, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.73700000000001, + 104.57300000000001, + 104.46199999999999, + 104.56199999999998, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.684, + 105.806, + 105.869, + 105.88600000000001, + 105.91199999999999, + 105.85650000000001, + 105.69749999999999, + 105.55250000000001, + 105.4625, + 105.39349999999999, + 105.0375, + 104.7665, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.31000000000002, + 104.68599999999999, + 104.96099999999998, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28899999999999, + 105.23800000000001, + 105.12100000000001, + 104.977, + 104.90899999999999 + ], + "in_sma_50": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.497722, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.860598, + 100.93839799999999, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05324, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09053999999998, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034, + 103.73994, + 103.90933999999999, + 104.07954, + 104.22354000000001, + 104.37794, + 104.54534000000001, + 104.70294, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999, + 105.20954, + 105.25134, + 105.28363999999999, + 105.30144, + 105.33944, + 105.37593999999999, + 105.40814, + 105.38034000000002, + 105.36113999999999, + 105.35774, + 105.34194, + 105.32234, + 105.27834000000001, + 105.25434000000001, + 105.26314, + 105.2782, + 105.2881, + 105.3027, + 105.3099, + 105.3017, + 105.3097, + 105.32430000000001, + 105.3213, + 105.29709999999999, + 105.2741, + 105.2379, + 105.1961, + 105.1705, + 105.14959999999999, + 105.1251, + 105.0837, + 105.03890000000001, + 105.0291 + ], + "in_sma_200": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.58593725490196, + 100.54409230769231, + 100.52495849056604, + 100.5707925925926, + 100.62368727272728, + 100.67951428571429, + 100.73671578947368, + 100.7866, + 100.8292, + 100.87629666666666, + 100.9265213114754, + 100.9727064516129, + 101.01853650793652, + 101.056996875, + 101.10150461538463, + 101.15375454545455, + 101.22728059701492, + 101.29805588235294, + 101.36619999999999, + 101.42849714285715, + 101.48760281690141, + 101.54235833333333, + 101.59369589041096, + 101.65472702702704, + 101.70239733333334, + 101.74789210526315, + 101.79597142857143, + 101.85499743589743, + 101.90746582278481, + 101.96612250000001, + 102.02740493827162, + 102.08390000000001, + 102.13547951807229, + 102.18642619047618, + 102.23752705882353, + 102.28930000000001, + 102.32172183908045, + 102.34727045454547, + 102.36516629213483, + 102.37799777777778, + 102.39483296703297, + 102.41423695652175, + 102.4354817204301, + 102.45776382978724, + 102.48336631578947, + 102.51562291666666, + 102.55267835051546, + 102.58897755102042, + 102.62999797979798, + 102.667498, + 102.7028693069307, + 102.73480196078431, + 102.76271650485438, + 102.78576730769231, + 102.80742666666667, + 102.83603584905661, + 102.86144672897197, + 102.8768037037037, + 102.89811743119266, + 102.92158909090908, + 102.94526846846847, + 102.9404, + 102.9400424778761, + 102.94328771929824, + 102.94517217391304, + 102.95055862068966, + 102.95850256410256, + 102.97444745762712, + 103.00356974789916, + 103.03254, + 103.0580561983471, + 103.08348196721312, + 103.10434796747968, + 103.12528064516128, + 103.14531840000001, + 103.16710158730159, + 103.18389606299212, + 103.19956875, + 103.21236279069767, + 103.22449846153847, + 103.23683053435114, + 103.25306666666667, + 103.268607518797, + 103.28294626865672, + 103.29166518518518, + 103.30018235294118, + 103.30981605839416 + ], + "in_ema_10": [ + 102.65, + 102.81, + 103.15090909090908, + 103.40165289256197, + 103.51771600300525, + 103.55631309336792, + 103.66971071275557, + 103.45885421952728, + 103.0481534523405, + 102.83939827918768, + 102.52618041024445, + 102.31232942656364, + 102.06099680355206, + 101.82990647563349, + 101.80195984370012, + 101.88705805393646, + 101.920320225948, + 101.94935291213928, + 101.97856147356849, + 101.98245938746513, + 101.93837586247146, + 101.76776206929482, + 101.69362351124121, + 101.67476469101554, + 101.6102620199218, + 101.62839619811783, + 101.5414150711873, + 101.43752142188052, + 101.27797207244768, + 101.127431695639, + 100.98789866006827, + 100.86100799460131, + 100.78627926831015, + 100.3887739467992, + 100.2271786837448, + 100.03587346851846, + 99.79480556515145, + 99.70302273512391, + 99.46610951055592, + 99.54499869045483, + 99.19499892855394, + 98.69954457790777, + 98.39417283646999, + 98.14977777529361, + 97.83527272524023, + 97.696132229742, + 97.916835460698, + 98.00286537693472, + 98.05325349021932, + 98.13448012836125, + 98.16093828684102, + 98.2062222346881, + 98.44690910110843, + 99.2747438099978, + 100.03933584454364, + 100.7140020546266, + 101.30054713560358, + 101.72408402003929, + 102.01061419821396, + 102.30959343490233, + 102.60603099219281, + 102.82129808452139, + 103.01015297824478, + 103.09557970947299, + 103.25092885320517, + 103.48712360716786, + 103.95855567859189, + 104.33700010066609, + 104.6393637187268, + 104.83711576986738, + 104.98036744807331, + 105.06211882115089, + 105.1035517627598, + 105.28654235134893, + 105.27626192383093, + 105.2551233922253, + 105.29055550272979, + 105.49227268405164, + 105.58458674149679, + 105.76920733395193, + 105.98026054596068, + 106.10384953760418, + 106.15133143985796, + 106.1992711780656, + 106.25940369114458, + 106.3376939291183, + 106.11447685109678, + 105.83366287817009, + 105.48936053668461, + 105.13129498456013, + 104.90924135100373, + 104.7766520144576, + 104.70635164819258, + 104.67428771215756, + 104.71350812812892, + 104.87105210483276, + 105.09631535849952, + 105.28062165695415, + 105.52959953750793, + 105.68421780341558, + 105.78526911188547, + 105.81703836426992, + 105.77939502531174, + 105.66677774798234, + 105.55645452107646, + 105.60800824451711, + 105.59837038187763, + 105.40230303971805, + 105.36552066886021, + 105.3863350927038, + 105.41609234857583, + 104.86771192156205, + 104.50994611764168, + 104.29177409625227, + 104.08599698784275, + 103.99217935368951, + 103.97178310756414, + 104.12964072437065, + 104.54970604721234, + 104.90066858408282, + 105.12236520515867, + 105.311026076948, + 105.37265769932108, + 105.43217448126269, + 105.46814275739673, + 105.54484407423368, + 105.50032696982754, + 105.44390388440435, + 105.33592135996719, + 105.23666293088223, + 105.16454239799455, + 105.20371650745008, + 105.22485896064097, + 105.21852096779715, + 105.08060806456129, + 104.96595205282287, + 104.90305167958235 + ], + "in_ema_50": [ + 102.65, + 102.68450980392159, + 102.76296039984624, + 102.8322560704405, + 102.87961857748205, + 102.91296686856118, + 102.96265444234311, + 102.94490328774141, + 102.87647570782998, + 102.83818254281705, + 102.7706734234909, + 102.71496074021675, + 102.6449622798161, + 102.57221866099978, + 102.5370806742939, + 102.52660692236081, + 102.50870076854274, + 102.49188897369793, + 102.4769129355137, + 102.45821046745434, + 102.43004535108358, + 102.37396514123716, + 102.33420180236511, + 102.30501349639, + 102.26638551613941, + 102.2445664762908, + 102.20164230075, + 102.15334260268136, + 102.0908585790468, + 102.02651118379006, + 101.96115780403359, + 101.89562220387542, + 101.83893113705678, + 101.71191422972122, + 101.62517249522236, + 101.5290872993313, + 101.41853485622028, + 101.33506290107438, + 101.21996239514989, + 101.16819916396754, + 101.02905409871391, + 100.85026766347023, + 100.7000610884322, + 100.55692143790544, + 100.39468922465426, + 100.26430925505998, + 100.21119908819489, + 100.13977951610882, + 100.06684698606534, + 100.00540200621964, + 99.93773918244632, + 99.87782784195824, + 99.86418753443047, + 99.98716057229595, + 100.12413466750003, + 100.26632546485297, + 100.41039113289796, + 100.53665030415686, + 100.64501695889581, + 100.76305550952735, + 100.88764156797725, + 101.00145954570365, + 101.11355917136234, + 101.2063607724854, + 101.31395446768205, + 101.44085821404745, + 101.62278534290833, + 101.796009447108, + 101.96087182173122, + 102.1085631228398, + 102.24646260821864, + 102.3713072118179, + 102.48576575253092, + 102.627892585765, + 102.7299360137742, + 102.82523264068503, + 102.9281646939915, + 103.0643150981487, + 103.17943999626051, + 103.3135796042503, + 103.45540001192676, + 103.58107059969434, + 103.69024430166712, + 103.79709746630763, + 103.90427011468772, + 104.01351442391565, + 104.05651385827191, + 104.07665056971223, + 104.07129172384117, + 104.04967244055328, + 104.04419508994336, + 104.04952077269067, + 104.06287289925183, + 104.0811916090851, + 104.1129095851994, + 104.17044254264256, + 104.24650361940168, + 104.31958190883691, + 104.41097085358841, + 104.48818768285946, + 104.55688620510027, + 104.6119102754885, + 104.65105104899875, + 104.67100983139096, + 104.68626434780701, + 104.73150888318713, + 104.76380265247391, + 104.7542417641416, + 104.77172247927331, + 104.79949806832143, + 104.82892951662255, + 104.73367737871578, + 104.66176846190339, + 104.60875793398561, + 104.55194389735873, + 104.51343629354074, + 104.48859565457836, + 104.50237621714392, + 104.57836146353043, + 104.65293552378414, + 104.7104674640279, + 104.76731187720327, + 104.8019270977051, + 104.83714564289313, + 104.86823797062281, + 104.90830706981409, + 104.9236675768802, + 104.93411198563001, + 104.93081347638962, + 104.9252913792763, + 104.92194661930468, + 104.939909496979, + 104.95481500690138, + 104.96403794780721, + 104.94427175377555, + 104.92488854774514, + 104.91293213410809 + ], + "in_ema_200": [ + 102.65, + 102.65875621890548, + 102.67891784856812, + 102.69733657644306, + 102.71069641150333, + 102.72083873576697, + 102.73535775332154, + 102.73311538761685, + 102.71786050813807, + 102.70972259263422, + 102.69387162156323, + 102.68049976463226, + 102.66308185652647, + 102.64444422611328, + 102.63480995520669, + 102.63118000540365, + 102.62559612475287, + 102.62016730759116, + 102.61509101597333, + 102.60897070735669, + 102.60032423265663, + 102.58440060845109, + 102.57221751781974, + 102.56244321415984, + 102.55008059511349, + 102.54172158421684, + 102.5278736082545, + 102.51237237832161, + 102.49294578749254, + 102.47261796871152, + 102.45159689439599, + 102.43008846758609, + 102.41038609477428, + 102.37247180527405, + 102.34388999626636, + 102.31235875252243, + 102.27651438682568, + 102.24679782576274, + 102.20852123048152, + 102.18555086997922, + 102.14012250311376, + 102.08370337372955, + 102.03331826553324, + 101.98373300915978, + 101.92837248170547, + 101.88003046696213, + 101.85047792500231, + 101.81604530883314, + 101.78086077839698, + 101.74821539751741, + 101.71370579157197, + 101.68083309712847, + 101.65943177277893, + 101.67277076011446, + 101.69075314061084, + 101.71124315911223, + 101.73341984409619, + 101.75229128843354, + 101.76769137511579, + 101.78647056541314, + 101.80789871899113, + 101.82762111979719, + 101.84784379522209, + 101.86408415546865, + 101.88483953700627, + 101.9113585465883, + 101.95283756602524, + 101.99350584895036, + 102.03337146239365, + 102.0701239851559, + 102.10549588580112, + 102.13857552872847, + 102.16993298615405, + 102.20913763305799, + 102.23919596506737, + 102.26825869178312, + 102.29991780927782, + 102.34071464699645, + 102.37712544652882, + 102.41914409880218, + 102.46402823712256, + 102.50577919993727, + 102.54417940690307, + 102.58269503469508, + 102.62197170101653, + 102.66244959453877, + 102.6868033299165, + 102.70554160524071, + 102.71782477334777, + 102.72580661639904, + 102.73758963514135, + 102.75194197708024, + 102.76824106188542, + 102.78577100156816, + 102.80670860354262, + 102.83430354281086, + 102.86689753740976, + 102.89916721365444, + 102.93648893292155, + 102.97075272463377, + 103.00328254826925, + 103.03270262241583, + 103.05834737244155, + 103.07925933888491, + 103.09896820118456, + 103.12624214943149, + 103.15040889421327, + 103.16403666641017, + 103.18429500803794, + 103.20713784377885, + 103.23044990503479, + 103.22218672190012, + 103.21898088387127, + 103.21988654671833, + 103.21929066068134, + 103.2227803058487, + 103.229319805293, + 103.24534647389706, + 103.27713407117172, + 103.30900338389638, + 103.3369734994795, + 103.36506331540508, + 103.38779900380902, + 103.41080597889551, + 103.43288751144381, + 103.45733639192696, + 103.47567135320132, + 103.49272934968688, + 103.50623453028702, + 103.51900831605532, + 103.53215251191547, + 103.55053905408548, + 103.56814563066175, + 103.58428348508303, + 103.5929970822464, + 103.60152447446285, + 103.61165855929407 + ], + "in_macd": [ + 0.0, + 0.07019943019943753, + 0.21653574240468743, + 0.31635438310789255, + 0.35186637359493034, + 0.35094994023184256, + 0.3821299432638341, + 0.2689845901605281, + 0.07277117003502553, + -0.02594613826883574, + -0.16547854633289205, + -0.2543021874504916, + -0.35449960214435805, + -0.4401300597860569, + -0.4315097054052188, + -0.3724697160138817, + -0.33792306089517865, + -0.3062078973589166, + -0.2754771236782716, + -0.25703589502616353, + -0.2603991957115426, + -0.31909808718057775, + -0.33273285300752775, + -0.32128393332200744, + -0.3301831109664306, + -0.3022815195372317, + -0.32164885936293786, + -0.34751616139888597, + -0.39652882069884754, + -0.43918513415951566, + -0.47477985115395427, + -0.5028408989284685, + -0.5063321369406424, + -0.650875618153151, + -0.6849096775856935, + -0.7296952263994001, + -0.7935620213229697, + -0.7882888604075617, + -0.8461712686885505, + -0.7622196367869094, + -0.8696396444219516, + -1.0356280875044206, + -1.1099993396344985, + -1.153224687147997, + -1.2242049487366415, + -1.2140133593974127, + -1.0454129590957706, + -0.9428865718612087, + -0.8605894129525069, + -0.7687544375915252, + -0.7055930815384386, + -0.6376963714508292, + -0.48788901885852454, + -0.0881494802878251, + 0.2643319186526156, + 0.5590186908292765, + 0.7986847523257552, + 0.952626142360586, + 1.0360545688282343, + 1.1179309192649356, + 1.1920741463106168, + 1.2246128666876075, + 1.2417345095278591, + 1.2106846911317177, + 1.2100538112927666, + 1.24363299305665, + 1.3778202950875311, + 1.4640602577033235, + 1.5117518494085402, + 1.5101113375034032, + 1.483480038005041, + 1.4301537487911702, + 1.360907752982115, + 1.3565593773142552, + 1.2674937339583607, + 1.1776845406287038, + 1.1170342092094216, + 1.1325698844882197, + 1.0999260986298651, + 1.1096789604373782, + 1.1309989637288709, + 1.1132753313933819, + 1.063169632767071, + 1.015785742016945, + 0.9762594943692022, + 0.9469297049657683, + 0.7871194174848313, + 0.6098649823646127, + 0.4137839863887649, + 0.22193951391324163, + 0.10021590141630554, + 0.025244798731634432, + -0.01702879794419232, + -0.038786985676608765, + -0.02667403320852202, + 0.0381628843457662, + 0.13080533673905848, + 0.2018977956028749, + 0.29837310900782654, + 0.3490204558748786, + 0.3735558933818197, + 0.36618558495126763, + 0.32831784375980533, + 0.25901043577492544, + 0.19378086614833023, + 0.2026889712425941, + 0.1846233672994515, + 0.0858013315342987, + 0.061643880931583794, + 0.06435079136043953, + 0.07132229336184537, + -0.1753105445955896, + -0.3266575196950612, + -0.4088050640642251, + -0.4804727405464462, + -0.4984406039949505, + -0.48210841035493956, + -0.3872372226272489, + -0.1808596570556631, + -0.013915870273876862, + 0.08832118056967886, + 0.17060580809018688, + 0.19244583468784526, + 0.21135245570096117, + 0.21817271483431, + 0.2417706646984925, + 0.2104383386411257, + 0.17471713345496198, + 0.11761684866858957, + 0.0667534705747812, + 0.030131126249727913, + 0.04417195475573976, + 0.04988289498403731, + 0.04341844194371447, + -0.02037471575961547, + -0.07092064027635558, + -0.09615268210255579 + ], + "in_signal": [ + 0.0, + 0.014039886039887506, + 0.05453905731284749, + 0.10690212247185651, + 0.1558949726964713, + 0.19490596620354556, + 0.2323507616156033, + 0.23967752732458827, + 0.20629625586667574, + 0.15984777703957345, + 0.09478251236508035, + 0.02496557240196596, + -0.05092746250729884, + -0.12876798196305045, + -0.18931632665148412, + -0.22594700452396366, + -0.24834221579820664, + -0.25991535211034866, + -0.26302770642393325, + -0.2618293441443793, + -0.261543314457812, + -0.2730542690023652, + -0.2849899858033977, + -0.2922487753071197, + -0.29983564243898186, + -0.30032481785863185, + -0.3045896261594931, + -0.31317493320737166, + -0.3298457107056669, + -0.35171359539643665, + -0.37632684654794024, + -0.4016296570240459, + -0.4225701530073652, + -0.46823124603652244, + -0.5115669323463568, + -0.5551925911569654, + -0.6028664771901663, + -0.6399509538336454, + -0.6811950168046266, + -0.6973999408010831, + -0.7318478815252569, + -0.7926039227210897, + -0.8560830061037715, + -0.9155113423126167, + -0.9772500635974217, + -1.02460272275742, + -1.0287647700250901, + -1.011589130392314, + -0.9813891869043526, + -0.9388622370417872, + -0.8922084059411175, + -0.8413059990430599, + -0.7706226030061528, + -0.6341279784624874, + -0.45443599903946685, + -0.2517450610657182, + -0.041659098387423515, + 0.15719794976217838, + 0.3329692735753896, + 0.4899616027132988, + 0.6303841114327624, + 0.7492298624837315, + 0.8477307918925571, + 0.9203215717403892, + 0.9782680196508647, + 1.0313410143320219, + 1.1006368704831238, + 1.1733215479271637, + 1.241007608223439, + 1.2948283540794319, + 1.3325586908645537, + 1.352077702449877, + 1.3538437125563245, + 1.3543868455079107, + 1.337008223198001, + 1.3051434866841416, + 1.2675216311891977, + 1.2405312818490022, + 1.2124102452051748, + 1.1918639882516155, + 1.1796909833470668, + 1.16640785295633, + 1.1457602089184782, + 1.1197653155381715, + 1.0910641513043777, + 1.062237262036656, + 1.0072136931262912, + 0.9277439509739556, + 0.8249519580569175, + 0.7043494692281824, + 0.5835227556658071, + 0.47186716427897263, + 0.3740879718343396, + 0.29151298033214995, + 0.22787557762401556, + 0.18993303896836572, + 0.1781074985225043, + 0.18286555793857842, + 0.20596706815242805, + 0.2345777456969182, + 0.26237337523389853, + 0.28313581717737235, + 0.29217222249385894, + 0.28553986515007224, + 0.26718806534972384, + 0.2542882465282979, + 0.24035527068252865, + 0.20944448285288267, + 0.1798843624686229, + 0.15677764824698623, + 0.13968657726995806, + 0.07668715289684852, + -0.003981781621533426, + -0.08494643811007177, + -0.16405169859734667, + -0.23092947967686744, + -0.2811652658124819, + -0.3023796571754353, + -0.27807565715148086, + -0.22524369977596007, + -0.16253072370683228, + -0.09590341734742844, + -0.038233566940373706, + 0.011683637587893272, + 0.05298145303717662, + 0.09073929536943981, + 0.114679104023777, + 0.126686709910014, + 0.1248727376617291, + 0.11324888424433951, + 0.0966253326454172, + 0.08613465706748172, + 0.07888430465079285, + 0.07179113210937718, + 0.05335796253557865, + 0.02850224197319181, + 0.003571257158042289 + ], + "in_upper_bb": [ + NaN, + 104.33450793488832, + 105.66285096342513, + 105.7468257800116, + 105.53965846441425, + 105.34456399173015, + 105.28220367763494, + 105.34351070413948, + 105.71368637614705, + 105.6437686293428, + 105.68377072105878, + 105.61618440896986, + 105.58287419387915, + 105.5370413939371, + 105.4124155724245, + 105.30139797327787, + 105.19630839854182, + 105.1005271523664, + 105.01320576549364, + 104.93120585268117, + 104.90504166711835, + 104.79854779973918, + 104.39441583123457, + 103.95398753056352, + 103.58138391417582, + 103.23674280786175, + 102.57072248296973, + 102.43032652323255, + 102.48567407040181, + 102.49333424692276, + 102.54802995563213, + 102.59142230825809, + 102.61577486189931, + 102.96695406268785, + 102.99342099942203, + 102.9314232030607, + 102.9162779924137, + 102.77718448304378, + 102.68683744216628, + 102.46694291912522, + 102.47077147224753, + 102.71352119528098, + 102.68321630491256, + 102.53259638639435, + 102.43698154948298, + 102.11261837638968, + 101.82871275157491, + 101.53331586854365, + 101.2885797055014, + 101.04798765086059, + 100.79185601686552, + 100.52841474786811, + 100.3286192983577, + 101.44311430134229, + 102.37413065785452, + 103.24192055215659, + 104.04798571909683, + 104.65624603196811, + 105.15527010948597, + 105.62789640457372, + 106.12187270842126, + 106.43491977165132, + 106.7161993361575, + 106.86052045032818, + 106.89634067262642, + 106.987285346104, + 107.45930304491704, + 107.75825812860255, + 107.90696472389179, + 107.90127663175063, + 107.65729456986818, + 107.12843264170098, + 106.52438656025768, + 106.6958623887333, + 106.73576596091254, + 106.77017615027309, + 106.83278372954702, + 107.00876413678259, + 107.03851137254046, + 107.17477002321843, + 107.36431908045135, + 107.43572761695965, + 107.42365418482763, + 107.27322721191244, + 107.15008142356412, + 107.11474780746371, + 107.14259435730737, + 107.23100185833714, + 107.39512789349463, + 107.58813792794734, + 107.6657808536757, + 107.70097187083455, + 107.71604128489282, + 107.65929995622528, + 107.65383993982422, + 107.67276831508636, + 107.72617838140958, + 107.69006650560165, + 107.77437022978282, + 107.7428235498316, + 107.63486565836949, + 107.53938413839171, + 107.456288271154, + 107.3354638923449, + 107.17979255565238, + 107.03779328653286, + 107.06683268215822, + 107.06808589547697, + 107.0332825642768, + 106.92799449838431, + 106.8517728806608, + 107.2451576969761, + 107.431950413189, + 107.52528998821106, + 107.6152328094022, + 107.60097321235813, + 107.48718227230361, + 107.36238306020962, + 107.32185909780094, + 107.3402497482379, + 107.32072650859645, + 107.35116184133736, + 107.35575590309371, + 107.40784580981548, + 107.45723568076944, + 107.46364998353928, + 107.44006093835873, + 107.46961505996799, + 107.4494530413331, + 107.40184248015534, + 107.34708853437412, + 107.21899578234152, + 107.10833583959777, + 107.00891208252234, + 106.83794777396542, + 106.71888158336682, + 106.62710350730818 + ], + "in_lower_bb": [ + NaN, + 101.84549206511169, + 101.58048236990821, + 101.95067421998839, + 102.23434153558578, + 102.37710267493651, + 102.53065346522222, + 102.12023929586053, + 101.18742473496408, + 100.94723137065718, + 100.51108382439577, + 100.28743225769684, + 100.00969503689007, + 99.76891574892005, + 99.7633044275755, + 99.83458952672213, + 99.88109160145817, + 99.92590618096693, + 99.97078370819057, + 100.00358414731885, + 99.93874833288163, + 99.79224220026082, + 99.86387416876545, + 100.01029246943648, + 100.1108960858242, + 100.25353719213827, + 100.61655751703029, + 100.60295347676744, + 100.48360592959818, + 100.33094575307723, + 100.20058004436788, + 100.0511876917419, + 99.9788351381007, + 99.40865593731215, + 99.16456900057796, + 98.9170667969393, + 98.59621200758632, + 98.4563055169562, + 98.17565255783373, + 98.18554708087478, + 97.76971852775246, + 97.07396880471902, + 96.67027369508743, + 96.36690361360564, + 95.97251845051703, + 95.8328816236103, + 95.89278724842508, + 95.93018413145636, + 95.9469202944986, + 95.99251234913942, + 96.04064398313449, + 96.11608525213188, + 96.22388070164229, + 95.54938569865772, + 95.01636934214548, + 94.60607944784343, + 94.32301428090318, + 94.1487539680319, + 94.13972989051405, + 94.04260359542629, + 94.18062729157874, + 94.59958022834869, + 95.0023006638425, + 95.50097954967183, + 96.21815932737357, + 96.87521465389601, + 97.12019695508296, + 97.58624187139746, + 98.20953527610821, + 98.93792336824934, + 99.91640543013182, + 101.14726735829902, + 102.32731343974234, + 102.4668376112667, + 102.60193403908744, + 102.70852384972694, + 102.796916270453, + 102.89793586321741, + 103.13818862745953, + 103.29642997678158, + 103.40588091954864, + 103.62147238304037, + 103.88404581517239, + 104.32797278808756, + 104.7091185764359, + 104.95845219253627, + 104.8336056426926, + 104.59819814166285, + 104.22807210650537, + 103.81436207205266, + 103.5652191463243, + 103.40502812916544, + 103.29995871510717, + 103.19870004377472, + 103.17016006017576, + 103.19323168491363, + 103.20582161859043, + 103.21293349439831, + 103.19362977021717, + 103.2031764501684, + 103.24213434163052, + 103.2676158616083, + 103.27521172884602, + 103.27053610765509, + 103.27920744434762, + 103.3362067134671, + 103.35166731784177, + 103.34541410452306, + 103.5062174357232, + 103.8075055016157, + 104.04772711933919, + 103.47634230302393, + 103.14054958681099, + 102.92521001178895, + 102.6622671905978, + 102.47552678764185, + 102.36631772769638, + 102.36411693979036, + 102.38364090219909, + 102.37525025176213, + 102.38277349140354, + 102.37233815866264, + 102.37174409690631, + 102.37365419018451, + 102.38126431923057, + 102.37985001646072, + 102.37793906164126, + 102.415384940032, + 102.4005469586669, + 102.37915751984467, + 102.36291146562586, + 102.78900421765846, + 103.14166416040223, + 103.42908791747767, + 103.73005222603456, + 103.93711841663318, + 104.10289649269184 + ], + "out_sma_10": [ + 103.56, + 103.25999999999999, + 102.93333333333334, + 102.778825, + 102.57506000000001, + 102.42255, + 102.43361428571428, + 102.3781625, + 102.3517, + 102.36252999999999, + 102.24053, + 102.23653, + 102.29453000000001, + 102.37700000000001, + 102.494, + 102.599, + 102.622, + 102.702, + 102.79, + 102.80049999999999, + 103.05550000000001, + 103.22049999999999, + 103.39349999999999, + 103.5205, + 103.67550000000001, + 103.88899999999998, + 103.984, + 104.13498999999999, + 104.25899, + 104.42448999999999, + 104.34349, + 104.30549, + 104.25449 + ], + "out_sma_50": [ + 103.56, + 103.25999999999999, + 102.93333333333334, + 102.778825, + 102.57506000000001, + 102.42255, + 102.43361428571428, + 102.3781625, + 102.3517, + 102.36252999999999, + 102.36048181818182, + 102.40710833333333, + 102.44194615384616, + 102.49180714285714, + 102.52102, + 102.53283125, + 102.54442941176471, + 102.55807222222222, + 102.58238421052631, + 102.581515, + 102.69144285714286, + 102.7768318181818, + 102.8556652173913, + 102.92042916666666, + 102.982812, + 103.05443461538462, + 103.0776037037037, + 103.12125714285715, + 103.16052413793103, + 103.19584, + 103.22436129032258, + 103.2545375, + 103.27955151515151 + ], + "out_sma_200": [ + 103.56, + 103.25999999999999, + 102.93333333333334, + 102.778825, + 102.57506000000001, + 102.42255, + 102.43361428571428, + 102.3781625, + 102.3517, + 102.36252999999999, + 102.36048181818182, + 102.40710833333333, + 102.44194615384616, + 102.49180714285714, + 102.52102, + 102.53283125, + 102.54442941176471, + 102.55807222222222, + 102.58238421052631, + 102.581515, + 102.69144285714286, + 102.7768318181818, + 102.8556652173913, + 102.92042916666666, + 102.982812, + 103.05443461538462, + 103.0776037037037, + 103.12125714285715, + 103.16052413793103, + 103.19584, + 103.22436129032258, + 103.2545375, + 103.27955151515151 + ], + "out_ema_10": [ + 103.56, + 103.45090909090908, + 103.2380165289256, + 103.07024988730277, + 102.8320226350659, + 102.61892761050845, + 102.59730440859782, + 102.4868854252164, + 102.42381534790431, + 102.43039437555807, + 102.4139590345475, + 102.50596648281159, + 102.57033621320947, + 102.67391144717138, + 102.72047300223113, + 102.71856882000728, + 102.7206472163696, + 102.7332568133933, + 102.78539193823087, + 102.74532067673434, + 103.13526237187355, + 103.39612375880563, + 103.6131921662955, + 103.75806631787813, + 103.88932698735483, + 104.06308571692668, + 103.99343376839454, + 104.0491549014137, + 104.08749037388392, + 104.11158303317775, + 104.10584066350906, + 104.12114236105285, + 104.11366193177051 + ], + "out_ema_50": [ + 103.56, + 103.53647058823529, + 103.48719723183392, + 103.44124047764436, + 103.37530947852105, + 103.30804244014767, + 103.27635450131835, + 103.22590922675685, + 103.18332455119776, + 103.15495888252333, + 103.12299971065967, + 103.11503893769262, + 103.10503741072428, + 103.10640849265667, + 103.09949051255248, + 103.08421637480532, + 103.07032553657767, + 103.05933237828052, + 103.05778993207345, + 103.03846483669801, + 103.11107405878829, + 103.16828684079658, + 103.22404029802024, + 103.27054852162729, + 103.3179779913674, + 103.37786120739221, + 103.38970978749448, + 103.42540352131823, + 103.45813279499204, + 103.48800994028647, + 103.51122523674583, + 103.53784385491267, + 103.55910488021021 + ], + "out_ema_200": [ + 103.56, + 103.55402985074628, + 103.54135293680851, + 103.52915340509897, + 103.51154988863031, + 103.4931265066539, + 103.4832446508663, + 103.46838649513629, + 103.45516871906528, + 103.44526654275619, + 103.43426886571385, + 103.42915176257242, + 103.42348856095478, + 103.42066777925373, + 103.4157855127935, + 103.40876277137268, + 103.40200891295106, + 103.39591927202618, + 103.39217878175727, + 103.38394814711292, + 103.39893373768892, + 103.41058613830893, + 103.4223215996193, + 103.43214924539423, + 103.44257562106195, + 103.45653009249416, + 103.45875367366338, + 103.46712328885081, + 103.47501260935977, + 103.48242541921688, + 103.48837143494607, + 103.49535281370282, + 103.5011701986411 + ], + "out_macd": [ + 0.0, + -0.04786324786323348, + -0.1390625076094949, + -0.20611420675419367, + -0.30059614532333967, + -0.3791720670476195, + -0.36940480267720943, + -0.3982264069149011, + -0.4043034312388585, + -0.37893012059535636, + -0.36430510375961944, + -0.302427325854012, + -0.25528744486410915, + -0.1931090487054803, + -0.15894524489225148, + -0.1479172476608852, + -0.13599597065440605, + -0.12031980239402174, + -0.0883191599974964, + -0.09853724176662126, + 0.08005015561388973, + 0.1935297386827841, + 0.2818282184241241, + 0.3334372470713589, + 0.37565586214172697, + 0.4335689552921167, + 0.3810670316316873, + 0.38504111387344153, + 0.3805838721668522, + 0.3695637098934128, + 0.34555003620459956, + 0.33157294102157664, + 0.3080686876329253 + ], + "out_signal": [ + 0.0, + -0.009572649572646696, + -0.03547062118001634, + -0.06959933829485182, + -0.1157986997005494, + -0.16847337316996341, + -0.20865965907141265, + -0.24657300864011034, + -0.27811909315986, + -0.2982812986469593, + -0.31148605966949133, + -0.30967431290639547, + -0.2987969392979382, + -0.2776593611794467, + -0.25391653792200763, + -0.23271667986978314, + -0.21337253802670772, + -0.19476199090017055, + -0.17347342471963573, + -0.15848618812903284, + -0.11077891938044833, + -0.049917187767801845, + 0.016431893470583346, + 0.07983296419073846, + 0.13899754378093615, + 0.19791182608317226, + 0.2345428671928753, + 0.26464251652898857, + 0.28783078765656134, + 0.30417737210393164, + 0.3124519049240652, + 0.31627611214356754, + 0.3146346272414391 + ], + "out_upper_bb": [ + NaN, + 104.10852813742385, + 104.21416639557576, + 103.99359003489356, + 103.96687323172327, + 103.87442411988779, + 103.76028044532174, + 103.6458395834314, + 103.54808582405508, + 103.49257111645942, + 103.43261903633324, + 103.4791781663991, + 103.49867078721533, + 103.57346888001268, + 103.58761491359853, + 103.56758311518314, + 103.55087818782016, + 103.54130951583731, + 103.56114284440486, + 103.53420042170897, + 103.99313250889536, + 104.32201871891957, + 104.62453016409687, + 104.84122783829058, + 105.0082158274775, + 105.1979449973404, + 105.23347417136716, + 105.29382114479947, + 105.33405382436635, + 105.37464604851698, + 105.36635621100014, + 105.40134221655698, + 105.41081802992986 + ], + "out_lower_bb": [ + NaN, + 102.41147186257614, + 101.65250027109091, + 101.56405996510644, + 101.18324676827675, + 100.97067588011221, + 101.10694812610683, + 101.11048541656861, + 101.15531417594491, + 101.23248888354057, + 101.28834460003041, + 101.33503850026756, + 101.38522152047699, + 101.4101454057016, + 101.45442508640146, + 101.49807938481686, + 101.53798063570926, + 101.57483492860713, + 101.60362557664777, + 101.62882957829102, + 101.30289749110467, + 101.13501128108041, + 101.0634998359031, + 101.0562721617094, + 101.16128417252253, + 101.2900550026596, + 101.37252582863283, + 101.54316885520055, + 101.71493617563365, + 101.85034395148304, + 102.03263378899986, + 102.12464778344302, + 102.23717197007014 + ], + "overall_sma_10": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.14217000000001, + 102.92417, + 102.54866999999999, + 102.17467, + 101.93829, + 101.79229000000001, + 101.58129, + 101.53829, + 101.62929, + 101.63928999999999, + 101.70161999999999, + 101.66662, + 101.70962, + 101.78961000000001, + 101.75399, + 101.69799, + 101.60598999999999, + 101.49499, + 101.33999, + 101.18499, + 101.04699000000001, + 100.97599, + 100.88499, + 100.58599999999998, + 100.404, + 100.1505, + 99.90650000000001, + 99.7385, + 99.52250000000001, + 99.4675, + 99.1935, + 98.8115, + 98.46849999999999, + 98.3135, + 98.0055, + 97.795, + 97.815, + 97.725, + 97.713, + 97.57300000000001, + 97.639, + 97.833, + 98.084, + 98.679, + 99.385, + 100.053, + 100.556, + 101.08, + 101.58200000000001, + 102.0975, + 102.6635, + 103.20149999999998, + 103.6345, + 103.6825, + 103.7295, + 103.8095, + 104.02350000000001, + 104.2645, + 104.53450000000001, + 104.7417, + 104.9102, + 105.07419999999999, + 105.2172, + 105.4802, + 105.60820000000001, + 105.6692, + 105.60620000000002, + 105.6422, + 105.6422, + 105.7295, + 105.85999999999999, + 105.98299999999999, + 106.09049999999999, + 106.12100000000001, + 106.251, + 106.404, + 106.37, + 106.18699999999998, + 105.981, + 105.673, + 105.37100000000001, + 105.123, + 104.92549999999999, + 104.73700000000001, + 104.57300000000001, + 104.46199999999999, + 104.56199999999998, + 104.71600000000001, + 104.987, + 105.273, + 105.506, + 105.684, + 105.806, + 105.869, + 105.88600000000001, + 105.91199999999999, + 105.85650000000001, + 105.69749999999999, + 105.55250000000001, + 105.4625, + 105.39349999999999, + 105.0375, + 104.7665, + 104.5815, + 104.3915, + 104.1645, + 103.997, + 104.029, + 104.15299999999999, + 104.253, + 104.31000000000002, + 104.68599999999999, + 104.96099999999998, + 105.2, + 105.447, + 105.679, + 105.821, + 105.856, + 105.697, + 105.52799999999999, + 105.4, + 105.322, + 105.28899999999999, + 105.23800000000001, + 105.12100000000001, + 104.977, + 104.90899999999999, + 104.74600000000001, + 104.55699999999999, + 104.306, + 104.05353, + 103.69153000000001, + 103.32553, + 103.05653, + 102.80953, + 102.57853, + 102.36253, + 102.24053, + 102.23653, + 102.29453, + 102.377, + 102.494, + 102.599, + 102.622, + 102.702, + 102.79, + 102.80050000000001, + 103.05550000000001, + 103.22049999999999, + 103.39349999999999, + 103.5205, + 103.67549999999999, + 103.88900000000001, + 103.984, + 104.13498999999999, + 104.25899, + 104.42448999999999, + 104.34349, + 104.30548999999999, + 104.25449 + ], + "overall_sma_50": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.54465600000002, + 100.442256, + 100.339156, + 100.308556, + 100.297356, + 100.297756, + 100.29295599999999, + 100.315356, + 100.357356, + 100.392456, + 100.44892199999998, + 100.497722, + 100.556322, + 100.61012199999999, + 100.65559800000001, + 100.70119799999999, + 100.781398, + 100.860598, + 100.93839799999999, + 101.01293800000002, + 101.090638, + 101.17923799999998, + 101.25783799999999, + 101.34824, + 101.42644, + 101.49544, + 101.58144, + 101.69004000000001, + 101.79884, + 101.92184000000002, + 102.05324, + 102.18063999999998, + 102.29894, + 102.45524000000002, + 102.59584000000001, + 102.74614, + 102.87414000000001, + 102.97974, + 103.09053999999998, + 103.16293999999999, + 103.28874, + 103.44294, + 103.59034, + 103.73994, + 103.90933999999999, + 104.07954, + 104.22354000000001, + 104.37794, + 104.54534000000001, + 104.70294, + 104.86214, + 105.01314, + 105.13474000000001, + 105.17793999999999, + 105.20954, + 105.25134, + 105.28363999999999, + 105.30144, + 105.33944, + 105.37593999999999, + 105.40814, + 105.38034000000002, + 105.36113999999999, + 105.35774, + 105.34194, + 105.32234, + 105.27834000000001, + 105.25434000000001, + 105.26314, + 105.2782, + 105.2881, + 105.3027, + 105.3099, + 105.3017, + 105.3097, + 105.32430000000001, + 105.3213, + 105.29709999999999, + 105.2741, + 105.2379, + 105.1961, + 105.1705, + 105.14959999999999, + 105.1251, + 105.0837, + 105.03890000000001, + 105.0291, + 105.0089, + 104.9893, + 104.9645, + 104.93260599999999, + 104.88420599999999, + 104.829606, + 104.78900599999999, + 104.73100600000002, + 104.66220600000001, + 104.58920599999999, + 104.513806, + 104.439206, + 104.368806, + 104.306806, + 104.246206, + 104.18820600000001, + 104.139606, + 104.094206, + 104.037806, + 103.97800600000001, + 103.985406, + 103.972806, + 103.95500600000001, + 103.93220600000001, + 103.97380599999998, + 104.012706, + 104.020106, + 104.042904, + 104.05670400000001, + 104.063504, + 104.04830399999999, + 104.00330400000001, + 103.955304 + ], + "overall_sma_200": [ + 102.65, + 103.09, + 103.62166666666667, + 103.84875, + 103.88700000000001, + 103.86083333333333, + 103.90642857142858, + 103.731875, + 103.45055555555557, + 103.29549999999999, + 103.09742727272727, + 102.95180833333335, + 102.79628461538461, + 102.65297857142858, + 102.58786, + 102.56799375, + 102.53869999999999, + 102.51321666666666, + 102.4919947368421, + 102.46739500000001, + 102.43275714285714, + 102.36763181818182, + 102.32382173913044, + 102.29324166666667, + 102.25431200000001, + 102.23337692307692, + 102.19325185185185, + 102.14956428571429, + 102.09475172413794, + 102.03992666666666, + 101.98573548387097, + 101.93274375, + 101.88781212121212, + 101.79111176470589, + 101.72565142857144, + 101.6548, + 101.57521081081082, + 101.51507368421052, + 101.4352, + 101.39682, + 101.3047024390244, + 101.18959047619049, + 101.09262325581395, + 101.00074545454545, + 100.89895111111112, + 100.81571304347825, + 100.7751659574468, + 100.725475, + 100.67556734693876, + 100.63205599999999, + 100.58593725490196, + 100.54409230769231, + 100.52495849056604, + 100.5707925925926, + 100.62368727272728, + 100.67951428571429, + 100.73671578947368, + 100.7866, + 100.8292, + 100.87629666666666, + 100.9265213114754, + 100.9727064516129, + 101.01853650793652, + 101.056996875, + 101.10150461538463, + 101.15375454545455, + 101.22728059701492, + 101.29805588235294, + 101.36619999999999, + 101.42849714285715, + 101.48760281690141, + 101.54235833333333, + 101.59369589041096, + 101.65472702702704, + 101.70239733333334, + 101.74789210526315, + 101.79597142857143, + 101.85499743589743, + 101.90746582278481, + 101.96612250000001, + 102.02740493827162, + 102.08390000000001, + 102.13547951807229, + 102.18642619047618, + 102.23752705882353, + 102.28930000000001, + 102.32172183908045, + 102.34727045454547, + 102.36516629213483, + 102.37799777777778, + 102.39483296703297, + 102.41423695652175, + 102.4354817204301, + 102.45776382978724, + 102.48336631578947, + 102.51562291666666, + 102.55267835051546, + 102.58897755102042, + 102.62999797979798, + 102.667498, + 102.7028693069307, + 102.73480196078431, + 102.76271650485438, + 102.78576730769231, + 102.80742666666667, + 102.83603584905661, + 102.86144672897197, + 102.8768037037037, + 102.89811743119266, + 102.92158909090908, + 102.94526846846847, + 102.9404, + 102.9400424778761, + 102.94328771929824, + 102.94517217391304, + 102.95055862068966, + 102.95850256410256, + 102.97444745762712, + 103.00356974789916, + 103.03254, + 103.0580561983471, + 103.08348196721312, + 103.10434796747968, + 103.12528064516128, + 103.14531840000001, + 103.16710158730159, + 103.18389606299212, + 103.19956875, + 103.21236279069767, + 103.22449846153847, + 103.23683053435114, + 103.25306666666667, + 103.268607518797, + 103.28294626865672, + 103.29166518518518, + 103.30018235294118, + 103.30981605839416, + 103.31162898550726, + 103.30909928057554, + 103.30174857142858, + 103.2947524822695, + 103.28394436619719, + 103.27258811188811, + 103.26722291666667, + 103.25841448275862, + 103.25075410958904, + 103.24537482993198, + 103.23925743243242, + 103.23711476510067, + 103.23460066666667, + 103.23397417218543, + 103.23197434210526, + 103.22856274509805, + 103.22532532467532, + 103.22251677419355, + 103.22121858974359, + 103.21703885350318, + 103.22762721518987, + 103.23606981132076, + 103.244531875, + 103.25177080745343, + 103.2593524691358, + 103.26908036809817, + 103.27158597560975, + 103.27781818181818, + 103.28373493975903, + 103.28934131736527, + 103.29404761904763, + 103.29934911242604, + 103.30394117647057 + ], + "overall_ema_10": [ + 102.65, + 102.81, + 103.15090909090908, + 103.40165289256197, + 103.51771600300525, + 103.55631309336792, + 103.66971071275557, + 103.45885421952728, + 103.0481534523405, + 102.83939827918768, + 102.52618041024445, + 102.31232942656364, + 102.06099680355206, + 101.82990647563349, + 101.80195984370012, + 101.88705805393646, + 101.920320225948, + 101.94935291213928, + 101.97856147356849, + 101.98245938746513, + 101.93837586247146, + 101.76776206929482, + 101.69362351124121, + 101.67476469101554, + 101.6102620199218, + 101.62839619811783, + 101.5414150711873, + 101.43752142188052, + 101.27797207244768, + 101.127431695639, + 100.98789866006827, + 100.86100799460131, + 100.78627926831015, + 100.3887739467992, + 100.2271786837448, + 100.03587346851846, + 99.79480556515145, + 99.70302273512391, + 99.46610951055592, + 99.54499869045483, + 99.19499892855394, + 98.69954457790777, + 98.39417283646999, + 98.14977777529361, + 97.83527272524023, + 97.696132229742, + 97.916835460698, + 98.00286537693472, + 98.05325349021932, + 98.13448012836125, + 98.16093828684102, + 98.2062222346881, + 98.44690910110843, + 99.2747438099978, + 100.03933584454364, + 100.7140020546266, + 101.30054713560358, + 101.72408402003929, + 102.01061419821396, + 102.30959343490233, + 102.60603099219281, + 102.82129808452139, + 103.01015297824478, + 103.09557970947299, + 103.25092885320517, + 103.48712360716786, + 103.95855567859189, + 104.33700010066609, + 104.6393637187268, + 104.83711576986738, + 104.98036744807331, + 105.06211882115089, + 105.1035517627598, + 105.28654235134893, + 105.27626192383093, + 105.2551233922253, + 105.29055550272979, + 105.49227268405164, + 105.58458674149679, + 105.76920733395193, + 105.98026054596068, + 106.10384953760418, + 106.15133143985796, + 106.1992711780656, + 106.25940369114458, + 106.3376939291183, + 106.11447685109678, + 105.83366287817009, + 105.48936053668461, + 105.13129498456013, + 104.90924135100373, + 104.7766520144576, + 104.70635164819258, + 104.67428771215756, + 104.71350812812892, + 104.87105210483276, + 105.09631535849952, + 105.28062165695415, + 105.52959953750793, + 105.68421780341558, + 105.78526911188547, + 105.81703836426992, + 105.77939502531174, + 105.66677774798234, + 105.55645452107646, + 105.60800824451711, + 105.59837038187763, + 105.40230303971805, + 105.36552066886021, + 105.3863350927038, + 105.41609234857583, + 104.86771192156205, + 104.50994611764168, + 104.29177409625227, + 104.08599698784275, + 103.99217935368951, + 103.97178310756414, + 104.12964072437065, + 104.54970604721234, + 104.90066858408282, + 105.12236520515867, + 105.311026076948, + 105.37265769932108, + 105.43217448126269, + 105.46814275739673, + 105.54484407423368, + 105.50032696982754, + 105.44390388440435, + 105.33592135996719, + 105.23666293088223, + 105.16454239799455, + 105.20371650745008, + 105.22485896064097, + 105.21852096779715, + 105.08060806456129, + 104.96595205282287, + 104.90305167958235, + 104.65886046511282, + 104.34997674418321, + 103.97361733614989, + 103.67210509321353, + 103.32444962172015, + 103.02182241777102, + 102.92694561453992, + 102.75659186644175, + 102.64448425436143, + 102.61094166265934, + 102.56167954217582, + 102.62682871632568, + 102.66922349517554, + 102.75481922332544, + 102.78667027362991, + 102.77273022387901, + 102.76496109226463, + 102.76951362094378, + 102.815056598954, + 102.76959176278055, + 103.15512053318409, + 103.41237134533243, + 103.62648564618107, + 103.76894280142086, + 103.89822592843525, + 104.07036666871974, + 103.9993909107707, + 104.05402892699419, + 104.09147821299524, + 104.11484581063247, + 104.10851020869929, + 104.12332653439032, + 104.11544898268298 + ], + "overall_ema_50": [ + 102.65, + 102.68450980392159, + 102.76296039984624, + 102.8322560704405, + 102.87961857748205, + 102.91296686856118, + 102.96265444234311, + 102.94490328774141, + 102.87647570782998, + 102.83818254281705, + 102.7706734234909, + 102.71496074021675, + 102.6449622798161, + 102.57221866099978, + 102.5370806742939, + 102.52660692236081, + 102.50870076854274, + 102.49188897369793, + 102.4769129355137, + 102.45821046745434, + 102.43004535108358, + 102.37396514123716, + 102.33420180236511, + 102.30501349639, + 102.26638551613941, + 102.2445664762908, + 102.20164230075, + 102.15334260268136, + 102.0908585790468, + 102.02651118379006, + 101.96115780403359, + 101.89562220387542, + 101.83893113705678, + 101.71191422972122, + 101.62517249522236, + 101.5290872993313, + 101.41853485622028, + 101.33506290107438, + 101.21996239514989, + 101.16819916396754, + 101.02905409871391, + 100.85026766347023, + 100.7000610884322, + 100.55692143790544, + 100.39468922465426, + 100.26430925505998, + 100.21119908819489, + 100.13977951610882, + 100.06684698606534, + 100.00540200621964, + 99.93773918244632, + 99.87782784195824, + 99.86418753443047, + 99.98716057229595, + 100.12413466750003, + 100.26632546485297, + 100.41039113289796, + 100.53665030415686, + 100.64501695889581, + 100.76305550952735, + 100.88764156797725, + 101.00145954570365, + 101.11355917136234, + 101.2063607724854, + 101.31395446768205, + 101.44085821404745, + 101.62278534290833, + 101.796009447108, + 101.96087182173122, + 102.1085631228398, + 102.24646260821864, + 102.3713072118179, + 102.48576575253092, + 102.627892585765, + 102.7299360137742, + 102.82523264068503, + 102.9281646939915, + 103.0643150981487, + 103.17943999626051, + 103.3135796042503, + 103.45540001192676, + 103.58107059969434, + 103.69024430166712, + 103.79709746630763, + 103.90427011468772, + 104.01351442391565, + 104.05651385827191, + 104.07665056971223, + 104.07129172384117, + 104.04967244055328, + 104.04419508994336, + 104.04952077269067, + 104.06287289925183, + 104.0811916090851, + 104.1129095851994, + 104.17044254264256, + 104.24650361940168, + 104.31958190883691, + 104.41097085358841, + 104.48818768285946, + 104.55688620510027, + 104.6119102754885, + 104.65105104899875, + 104.67100983139096, + 104.68626434780701, + 104.73150888318713, + 104.76380265247391, + 104.7542417641416, + 104.77172247927331, + 104.79949806832143, + 104.82892951662255, + 104.73367737871578, + 104.66176846190339, + 104.60875793398561, + 104.55194389735873, + 104.51343629354074, + 104.48859565457836, + 104.50237621714392, + 104.57836146353043, + 104.65293552378414, + 104.7104674640279, + 104.76731187720327, + 104.8019270977051, + 104.83714564289313, + 104.86823797062281, + 104.90830706981409, + 104.9236675768802, + 104.93411198563001, + 104.93081347638962, + 104.9252913792763, + 104.92194661930468, + 104.939909496979, + 104.95481500690138, + 104.96403794780721, + 104.94427175377555, + 104.92488854774514, + 104.91293213410809, + 104.85987597198621, + 104.78537103190833, + 104.68712118751978, + 104.59410859193076, + 104.48296707852171, + 104.37226248720714, + 104.29884042888528, + 104.20829766696822, + 104.12718795453809, + 104.06180803475227, + 103.9942861510365, + 103.9521572823684, + 103.90932758502062, + 103.87915787580413, + 103.8419359983216, + 103.7975463513286, + 103.7556817885314, + 103.71781191447135, + 103.69044674135485, + 103.6463115750272, + 103.69508367012418, + 103.72939411443303, + 103.76314336484742, + 103.78851029171615, + 103.81562753517827, + 103.85599508281834, + 103.84909331486467, + 103.8667720083994, + 103.88219271395236, + 103.89544005850325, + 103.90267770326783, + 103.91394524431615, + 103.92045719551945 + ], + "overall_ema_200": [ + 102.65, + 102.65875621890548, + 102.67891784856812, + 102.69733657644306, + 102.71069641150333, + 102.72083873576697, + 102.73535775332154, + 102.73311538761685, + 102.71786050813807, + 102.70972259263422, + 102.69387162156323, + 102.68049976463226, + 102.66308185652647, + 102.64444422611328, + 102.63480995520669, + 102.63118000540365, + 102.62559612475287, + 102.62016730759116, + 102.61509101597333, + 102.60897070735669, + 102.60032423265663, + 102.58440060845109, + 102.57221751781974, + 102.56244321415984, + 102.55008059511349, + 102.54172158421684, + 102.5278736082545, + 102.51237237832161, + 102.49294578749254, + 102.47261796871152, + 102.45159689439599, + 102.43008846758609, + 102.41038609477428, + 102.37247180527405, + 102.34388999626636, + 102.31235875252243, + 102.27651438682568, + 102.24679782576274, + 102.20852123048152, + 102.18555086997922, + 102.14012250311376, + 102.08370337372955, + 102.03331826553324, + 101.98373300915978, + 101.92837248170547, + 101.88003046696213, + 101.85047792500231, + 101.81604530883314, + 101.78086077839698, + 101.74821539751741, + 101.71370579157197, + 101.68083309712847, + 101.65943177277893, + 101.67277076011446, + 101.69075314061084, + 101.71124315911223, + 101.73341984409619, + 101.75229128843354, + 101.76769137511579, + 101.78647056541314, + 101.80789871899113, + 101.82762111979719, + 101.84784379522209, + 101.86408415546865, + 101.88483953700627, + 101.9113585465883, + 101.95283756602524, + 101.99350584895036, + 102.03337146239365, + 102.0701239851559, + 102.10549588580112, + 102.13857552872847, + 102.16993298615405, + 102.20913763305799, + 102.23919596506737, + 102.26825869178312, + 102.29991780927782, + 102.34071464699645, + 102.37712544652882, + 102.41914409880218, + 102.46402823712256, + 102.50577919993727, + 102.54417940690307, + 102.58269503469508, + 102.62197170101653, + 102.66244959453877, + 102.6868033299165, + 102.70554160524071, + 102.71782477334777, + 102.72580661639904, + 102.73758963514135, + 102.75194197708024, + 102.76824106188542, + 102.78577100156816, + 102.80670860354262, + 102.83430354281086, + 102.86689753740976, + 102.89916721365444, + 102.93648893292155, + 102.97075272463377, + 103.00328254826925, + 103.03270262241583, + 103.05834737244155, + 103.07925933888491, + 103.09896820118456, + 103.12624214943149, + 103.15040889421327, + 103.16403666641017, + 103.18429500803794, + 103.20713784377885, + 103.23044990503479, + 103.22218672190012, + 103.21898088387127, + 103.21988654671833, + 103.21929066068134, + 103.2227803058487, + 103.229319805293, + 103.24534647389706, + 103.27713407117172, + 103.30900338389638, + 103.3369734994795, + 103.36506331540508, + 103.38779900380902, + 103.41080597889551, + 103.43288751144381, + 103.45733639192696, + 103.47567135320132, + 103.49272934968688, + 103.50623453028702, + 103.51900831605532, + 103.53215251191547, + 103.55053905408548, + 103.56814563066175, + 103.58428348508303, + 103.5929970822464, + 103.60152447446285, + 103.61165855929407, + 103.6111445437787, + 103.60466549359185, + 103.59148474241184, + 103.57878638676596, + 103.5606890097832, + 103.54177668132765, + 103.53141074420002, + 103.51607332385971, + 103.50238105198052, + 103.49200910121455, + 103.48054632408804, + 103.47496874872398, + 103.46884965669688, + 103.46557752080935, + 103.46024839124905, + 103.45278323312716, + 103.44559136016073, + 103.43906806304472, + 103.43489823157164, + 103.4262425277749, + 103.44080727874233, + 103.45204302721255, + 103.46336598216567, + 103.47278522612422, + 103.48280726367521, + 103.49636142025555, + 103.49818866980526, + 103.50616589697138, + 103.51366673381744, + 103.52069492552076, + 103.52626015014245, + 103.53286452675795, + 103.53830866082006 + ], + "overall_macd": [ + 0.0, + 0.07019943019943753, + 0.21653574240468743, + 0.31635438310789255, + 0.35186637359493034, + 0.35094994023184256, + 0.3821299432638341, + 0.2689845901605281, + 0.07277117003502553, + -0.02594613826883574, + -0.16547854633289205, + -0.2543021874504916, + -0.35449960214435805, + -0.4401300597860569, + -0.4315097054052188, + -0.3724697160138817, + -0.33792306089517865, + -0.3062078973589166, + -0.2754771236782716, + -0.25703589502616353, + -0.2603991957115426, + -0.31909808718057775, + -0.33273285300752775, + -0.32128393332200744, + -0.3301831109664306, + -0.3022815195372317, + -0.32164885936293786, + -0.34751616139888597, + -0.39652882069884754, + -0.43918513415951566, + -0.47477985115395427, + -0.5028408989284685, + -0.5063321369406424, + -0.650875618153151, + -0.6849096775856935, + -0.7296952263994001, + -0.7935620213229697, + -0.7882888604075617, + -0.8461712686885505, + -0.7622196367869094, + -0.8696396444219516, + -1.0356280875044206, + -1.1099993396344985, + -1.153224687147997, + -1.2242049487366415, + -1.2140133593974127, + -1.0454129590957706, + -0.9428865718612087, + -0.8605894129525069, + -0.7687544375915252, + -0.7055930815384386, + -0.6376963714508292, + -0.48788901885852454, + -0.0881494802878251, + 0.2643319186526156, + 0.5590186908292765, + 0.7986847523257552, + 0.952626142360586, + 1.0360545688282343, + 1.1179309192649356, + 1.1920741463106168, + 1.2246128666876075, + 1.2417345095278591, + 1.2106846911317177, + 1.2100538112927666, + 1.24363299305665, + 1.3778202950875311, + 1.4640602577033235, + 1.5117518494085402, + 1.5101113375034032, + 1.483480038005041, + 1.4301537487911702, + 1.360907752982115, + 1.3565593773142552, + 1.2674937339583607, + 1.1776845406287038, + 1.1170342092094216, + 1.1325698844882197, + 1.0999260986298651, + 1.1096789604373782, + 1.1309989637288709, + 1.1132753313933819, + 1.063169632767071, + 1.015785742016945, + 0.9762594943692022, + 0.9469297049657683, + 0.7871194174848313, + 0.6098649823646127, + 0.4137839863887649, + 0.22193951391324163, + 0.10021590141630554, + 0.025244798731634432, + -0.01702879794419232, + -0.038786985676608765, + -0.02667403320852202, + 0.0381628843457662, + 0.13080533673905848, + 0.2018977956028749, + 0.29837310900782654, + 0.3490204558748786, + 0.3735558933818197, + 0.36618558495126763, + 0.32831784375980533, + 0.25901043577492544, + 0.19378086614833023, + 0.2026889712425941, + 0.1846233672994515, + 0.0858013315342987, + 0.061643880931583794, + 0.06435079136043953, + 0.07132229336184537, + -0.1753105445955896, + -0.3266575196950612, + -0.4088050640642251, + -0.4804727405464462, + -0.4984406039949505, + -0.48210841035493956, + -0.3872372226272489, + -0.1808596570556631, + -0.013915870273876862, + 0.08832118056967886, + 0.17060580809018688, + 0.19244583468784526, + 0.21135245570096117, + 0.21817271483431, + 0.2417706646984925, + 0.2104383386411257, + 0.17471713345496198, + 0.11761684866858957, + 0.0667534705747812, + 0.030131126249727913, + 0.04417195475573976, + 0.04988289498403731, + 0.04341844194371447, + -0.02037471575961547, + -0.07092064027635558, + -0.09615268210255579, + -0.19938402333845318, + -0.32585434455359064, + -0.47547235297510326, + -0.5844599965762853, + -0.7074860991518364, + -0.8037887595839379, + -0.8030710290440339, + -0.8340406586319347, + -0.8368340646209447, + -0.8039589945026933, + -0.7786128968943444, + -0.7036139554986818, + -0.6416220332599352, + -0.563404749075616, + -0.5124549708790767, + -0.4842469683504049, + -0.4550327559037015, + -0.4221722446602314, + -0.3732681718095421, + -0.36699554297426573, + -0.1724287193230083, + -0.04355239060110705, + 0.05951085715082627, + 0.12522125516557026, + 0.1808607834658602, + 0.2515087240604714, + 0.2110590054487318, + 0.22641311188741042, + 0.2326795700728468, + 0.2317466860862396, + 0.2172067150302297, + 0.21211463839054545, + 0.19693293004445422 + ], + "overall_signal": [ + 0.0, + 0.014039886039887506, + 0.05453905731284749, + 0.10690212247185651, + 0.1558949726964713, + 0.19490596620354556, + 0.2323507616156033, + 0.23967752732458827, + 0.20629625586667574, + 0.15984777703957345, + 0.09478251236508035, + 0.02496557240196596, + -0.05092746250729884, + -0.12876798196305045, + -0.18931632665148412, + -0.22594700452396366, + -0.24834221579820664, + -0.25991535211034866, + -0.26302770642393325, + -0.2618293441443793, + -0.261543314457812, + -0.2730542690023652, + -0.2849899858033977, + -0.2922487753071197, + -0.29983564243898186, + -0.30032481785863185, + -0.3045896261594931, + -0.31317493320737166, + -0.3298457107056669, + -0.35171359539643665, + -0.37632684654794024, + -0.4016296570240459, + -0.4225701530073652, + -0.46823124603652244, + -0.5115669323463568, + -0.5551925911569654, + -0.6028664771901663, + -0.6399509538336454, + -0.6811950168046266, + -0.6973999408010831, + -0.7318478815252569, + -0.7926039227210897, + -0.8560830061037715, + -0.9155113423126167, + -0.9772500635974217, + -1.02460272275742, + -1.0287647700250901, + -1.011589130392314, + -0.9813891869043526, + -0.9388622370417872, + -0.8922084059411175, + -0.8413059990430599, + -0.7706226030061528, + -0.6341279784624874, + -0.45443599903946685, + -0.2517450610657182, + -0.041659098387423515, + 0.15719794976217838, + 0.3329692735753896, + 0.4899616027132988, + 0.6303841114327624, + 0.7492298624837315, + 0.8477307918925571, + 0.9203215717403892, + 0.9782680196508647, + 1.0313410143320219, + 1.1006368704831238, + 1.1733215479271637, + 1.241007608223439, + 1.2948283540794319, + 1.3325586908645537, + 1.352077702449877, + 1.3538437125563245, + 1.3543868455079107, + 1.337008223198001, + 1.3051434866841416, + 1.2675216311891977, + 1.2405312818490022, + 1.2124102452051748, + 1.1918639882516155, + 1.1796909833470668, + 1.16640785295633, + 1.1457602089184782, + 1.1197653155381715, + 1.0910641513043777, + 1.062237262036656, + 1.0072136931262912, + 0.9277439509739556, + 0.8249519580569175, + 0.7043494692281824, + 0.5835227556658071, + 0.47186716427897263, + 0.3740879718343396, + 0.29151298033214995, + 0.22787557762401556, + 0.18993303896836572, + 0.1781074985225043, + 0.18286555793857842, + 0.20596706815242805, + 0.2345777456969182, + 0.26237337523389853, + 0.28313581717737235, + 0.29217222249385894, + 0.28553986515007224, + 0.26718806534972384, + 0.2542882465282979, + 0.24035527068252865, + 0.20944448285288267, + 0.1798843624686229, + 0.15677764824698623, + 0.13968657726995806, + 0.07668715289684852, + -0.003981781621533426, + -0.08494643811007177, + -0.16405169859734667, + -0.23092947967686744, + -0.2811652658124819, + -0.3023796571754353, + -0.27807565715148086, + -0.22524369977596007, + -0.16253072370683228, + -0.09590341734742844, + -0.038233566940373706, + 0.011683637587893272, + 0.05298145303717662, + 0.09073929536943981, + 0.114679104023777, + 0.126686709910014, + 0.1248727376617291, + 0.11324888424433951, + 0.0966253326454172, + 0.08613465706748172, + 0.07888430465079285, + 0.07179113210937718, + 0.05335796253557865, + 0.02850224197319181, + 0.003571257158042289, + -0.03701979894125681, + -0.09478670806372358, + -0.17092383704599953, + -0.25363106895205667, + -0.34440207499201264, + -0.4362794119103977, + -0.509637735337125, + -0.5745183199960869, + -0.6269814689210585, + -0.6623769740373855, + -0.6856241586087773, + -0.6892221179867583, + -0.6797021010413937, + -0.6564426306482383, + -0.627645098694406, + -0.5989654726256057, + -0.5701789292812249, + -0.5405775923570263, + -0.5071157082475295, + -0.47909167519287676, + -0.4177590840189031, + -0.3429177453353439, + -0.2624320248381099, + -0.18490136883737388, + -0.11174893837672707, + -0.03909740588928737, + 0.01093387637831647, + 0.05402972348013527, + 0.08975969279867757, + 0.11815709145619, + 0.13796701617099794, + 0.15279654061490744, + 0.1616238185008168 + ], + "overall_upper_bb": [ + NaN, + 104.33450793488832, + 105.66285096342513, + 105.7468257800116, + 105.53965846441425, + 105.34456399173015, + 105.28220367763494, + 105.34351070413948, + 105.71368637614705, + 105.6437686293428, + 105.68377072105878, + 105.61618440896986, + 105.58287419387915, + 105.5370413939371, + 105.4124155724245, + 105.30139797327787, + 105.19630839854182, + 105.1005271523664, + 105.01320576549364, + 104.93120585268117, + 104.90504166711835, + 104.79854779973918, + 104.39441583123457, + 103.95398753056352, + 103.58138391417582, + 103.23674280786175, + 102.57072248296973, + 102.43032652323255, + 102.48567407040181, + 102.49333424692276, + 102.54802995563213, + 102.59142230825809, + 102.61577486189931, + 102.96695406268785, + 102.99342099942203, + 102.9314232030607, + 102.9162779924137, + 102.77718448304378, + 102.68683744216628, + 102.46694291912522, + 102.47077147224753, + 102.71352119528098, + 102.68321630491256, + 102.53259638639435, + 102.43698154948298, + 102.11261837638968, + 101.82871275157491, + 101.53331586854365, + 101.2885797055014, + 101.04798765086059, + 100.79185601686552, + 100.52841474786811, + 100.3286192983577, + 101.44311430134229, + 102.37413065785452, + 103.24192055215659, + 104.04798571909683, + 104.65624603196811, + 105.15527010948597, + 105.62789640457372, + 106.12187270842126, + 106.43491977165132, + 106.7161993361575, + 106.86052045032818, + 106.89634067262642, + 106.987285346104, + 107.45930304491704, + 107.75825812860255, + 107.90696472389179, + 107.90127663175063, + 107.65729456986818, + 107.12843264170098, + 106.52438656025768, + 106.6958623887333, + 106.73576596091254, + 106.77017615027309, + 106.83278372954702, + 107.00876413678259, + 107.03851137254046, + 107.17477002321843, + 107.36431908045135, + 107.43572761695965, + 107.42365418482763, + 107.27322721191244, + 107.15008142356412, + 107.11474780746371, + 107.14259435730737, + 107.23100185833714, + 107.39512789349463, + 107.58813792794734, + 107.6657808536757, + 107.70097187083455, + 107.71604128489282, + 107.65929995622528, + 107.65383993982422, + 107.67276831508636, + 107.72617838140958, + 107.69006650560165, + 107.77437022978282, + 107.7428235498316, + 107.63486565836949, + 107.53938413839171, + 107.456288271154, + 107.3354638923449, + 107.17979255565238, + 107.03779328653286, + 107.06683268215822, + 107.06808589547697, + 107.0332825642768, + 106.92799449838431, + 106.8517728806608, + 107.2451576969761, + 107.431950413189, + 107.52528998821106, + 107.6152328094022, + 107.60097321235813, + 107.48718227230361, + 107.36238306020962, + 107.32185909780094, + 107.3402497482379, + 107.32072650859645, + 107.35116184133736, + 107.35575590309371, + 107.40784580981548, + 107.45723568076944, + 107.46364998353928, + 107.44006093835873, + 107.46961505996799, + 107.4494530413331, + 107.40184248015534, + 107.34708853437412, + 107.21899578234152, + 107.10833583959777, + 107.00891208252234, + 106.83794777396542, + 106.71888158336682, + 106.62710350730818, + 106.78543006961614, + 106.84649931513168, + 106.9398702900897, + 106.9762031420353, + 107.01210240917075, + 107.05318938602927, + 106.9242370156846, + 106.80938298132298, + 106.58177138881702, + 106.40258614330739, + 106.21626284044217, + 106.05329874414659, + 105.88289249460597, + 105.69434520657491, + 105.35401324333814, + 104.96926514347146, + 104.55125364270079, + 104.28842690081508, + 104.00256871754151, + 103.5342004217087, + 103.99313250889519, + 104.32201871891942, + 104.6245301640968, + 104.84122783829051, + 105.00821582747743, + 105.19794499734037, + 105.23347417136716, + 105.29382114479948, + 105.33405382436638, + 105.37464604851704, + 105.3663562110002, + 105.40134221655707, + 105.41081802992996 + ], + "overall_lower_bb": [ + NaN, + 101.84549206511169, + 101.58048236990821, + 101.95067421998839, + 102.23434153558578, + 102.37710267493651, + 102.53065346522222, + 102.12023929586053, + 101.18742473496408, + 100.94723137065718, + 100.51108382439577, + 100.28743225769684, + 100.00969503689007, + 99.76891574892005, + 99.7633044275755, + 99.83458952672213, + 99.88109160145817, + 99.92590618096693, + 99.97078370819057, + 100.00358414731885, + 99.93874833288163, + 99.79224220026082, + 99.86387416876545, + 100.01029246943648, + 100.1108960858242, + 100.25353719213827, + 100.61655751703029, + 100.60295347676744, + 100.48360592959818, + 100.33094575307723, + 100.20058004436788, + 100.0511876917419, + 99.9788351381007, + 99.40865593731215, + 99.16456900057796, + 98.9170667969393, + 98.59621200758632, + 98.4563055169562, + 98.17565255783373, + 98.18554708087478, + 97.76971852775246, + 97.07396880471902, + 96.67027369508743, + 96.36690361360564, + 95.97251845051703, + 95.8328816236103, + 95.89278724842508, + 95.93018413145636, + 95.9469202944986, + 95.99251234913942, + 96.04064398313449, + 96.11608525213188, + 96.22388070164229, + 95.54938569865772, + 95.01636934214548, + 94.60607944784343, + 94.32301428090318, + 94.1487539680319, + 94.13972989051405, + 94.04260359542629, + 94.18062729157874, + 94.59958022834869, + 95.0023006638425, + 95.50097954967183, + 96.21815932737357, + 96.87521465389601, + 97.12019695508296, + 97.58624187139746, + 98.20953527610821, + 98.93792336824934, + 99.91640543013182, + 101.14726735829902, + 102.32731343974234, + 102.4668376112667, + 102.60193403908744, + 102.70852384972694, + 102.796916270453, + 102.89793586321741, + 103.13818862745953, + 103.29642997678158, + 103.40588091954864, + 103.62147238304037, + 103.88404581517239, + 104.32797278808756, + 104.7091185764359, + 104.95845219253627, + 104.8336056426926, + 104.59819814166285, + 104.22807210650537, + 103.81436207205266, + 103.5652191463243, + 103.40502812916544, + 103.29995871510717, + 103.19870004377472, + 103.17016006017576, + 103.19323168491363, + 103.20582161859043, + 103.21293349439831, + 103.19362977021717, + 103.2031764501684, + 103.24213434163052, + 103.2676158616083, + 103.27521172884602, + 103.27053610765509, + 103.27920744434762, + 103.3362067134671, + 103.35166731784177, + 103.34541410452306, + 103.5062174357232, + 103.8075055016157, + 104.04772711933919, + 103.47634230302393, + 103.14054958681099, + 102.92521001178895, + 102.6622671905978, + 102.47552678764185, + 102.36631772769638, + 102.36411693979036, + 102.38364090219909, + 102.37525025176213, + 102.38277349140354, + 102.37233815866264, + 102.37174409690631, + 102.37365419018451, + 102.38126431923057, + 102.37985001646072, + 102.37793906164126, + 102.415384940032, + 102.4005469586669, + 102.37915751984467, + 102.36291146562586, + 102.78900421765846, + 103.14166416040223, + 103.42908791747767, + 103.73005222603456, + 103.93711841663318, + 104.10289649269184, + 103.81656993038386, + 103.40750068486831, + 102.8941297099103, + 102.4773268579647, + 102.00142759082925, + 101.56134061397073, + 101.37029298431538, + 101.12114701867702, + 100.97375861118299, + 100.8689438566926, + 100.77026715955782, + 100.74023125585342, + 100.71763750539402, + 100.7361847934251, + 100.83151675666188, + 100.95526485652854, + 101.12727635729921, + 101.22310309918491, + 101.36596128245851, + 101.62882957829129, + 101.30289749110484, + 101.13501128108055, + 101.06349983590323, + 101.05627216170947, + 101.16128417252254, + 101.29005500265963, + 101.37252582863283, + 101.54316885520053, + 101.71493617563362, + 101.85034395148298, + 102.0326337889998, + 102.12464778344294, + 102.23717197007004 + ] + }, + "alignment": "consistent" +} \ No newline at end of file