diff --git "a/1792_HELE.json" "b/1792_HELE.json" new file mode 100644--- /dev/null +++ "b/1792_HELE.json" @@ -0,0 +1,3985 @@ +{ + "input_timestamps": [ + 1661781900.0, + 1661785440.0, + 1661788980.0, + 1661792700.0, + 1661796240.0, + 1661799840.0, + 1661866380.0, + 1661870040.0, + 1661873640.0, + 1661877240.0, + 1661880900.0, + 1661884560.0, + 1661888100.0, + 1661954700.0, + 1661958300.0, + 1661961900.0, + 1661965440.0, + 1661969100.0, + 1661972760.0, + 1662039240.0, + 1662042900.0, + 1662046500.0, + 1662049800.0, + 1662053760.0, + 1662057300.0, + 1662060840.0, + 1662127560.0, + 1662131280.0, + 1662134520.0, + 1662138360.0, + 1662141840.0, + 1662145440.0, + 1662471000.0, + 1662474900.0, + 1662478500.0, + 1662482100.0, + 1662485700.0, + 1662489120.0, + 1662492840.0, + 1662559500.0, + 1662563100.0, + 1662566640.0, + 1662570240.0, + 1662573840.0, + 1662577500.0, + 1662644220.0, + 1662647700.0, + 1662651300.0, + 1662654840.0, + 1662658380.0, + 1662662100.0, + 1662665700.0, + 1662732360.0, + 1662735900.0, + 1662739620.0, + 1662743220.0, + 1662746700.0, + 1662750300.0, + 1662989520.0, + 1662993240.0, + 1662996900.0, + 1663000560.0, + 1663003920.0, + 1663007700.0, + 1663011300.0, + 1663077900.0, + 1663081500.0, + 1663085100.0, + 1663088700.0, + 1663092300.0, + 1663095900.0, + 1663162560.0, + 1663165980.0, + 1663169700.0, + 1663173240.0, + 1663176840.0, + 1663180440.0, + 1663184100.0, + 1663250700.0, + 1663254360.0, + 1663257900.0, + 1663261500.0, + 1663265100.0, + 1663268700.0, + 1663335360.0, + 1663338900.0, + 1663342440.0, + 1663345980.0, + 1663349580.0, + 1663353300.0, + 1663356900.0, + 1663596240.0, + 1663599900.0, + 1663603440.0, + 1663607040.0, + 1663610580.0, + 1663614360.0, + 1663680660.0, + 1663684740.0, + 1663687980.0, + 1663691700.0, + 1663695240.0, + 1663698720.0, + 1663702560.0, + 1663769040.0, + 1663772700.0, + 1663776180.0, + 1663779960.0, + 1663783500.0, + 1663787100.0, + 1663853700.0, + 1663857300.0, + 1663860840.0, + 1663864500.0, + 1663868040.0, + 1663871700.0, + 1663875300.0, + 1663941900.0, + 1663945500.0, + 1663949100.0, + 1663952760.0, + 1663956300.0, + 1663959900.0, + 1664199300.0, + 1664202900.0, + 1664206500.0, + 1664210160.0, + 1664213700.0, + 1664217240.0, + 1664220900.0, + 1664287560.0, + 1664291100.0, + 1664294760.0, + 1664298240.0, + 1664301900.0, + 1664305500.0, + 1664372220.0 + ], + "input_window": [ + 128, + 128.17, + 128.2, + 128.98, + 128.87, + 128.76, + 127.5, + 127.18, + 127.55, + 126.67, + 127.43, + 126.92, + 126.58, + 124.735, + 124.25, + 124.665, + 124.605, + 124.26, + 123.74, + 121.46, + 122.63, + 123.16, + 122.48, + 122.48, + 123.31, + 124.54, + 125.13, + 124.155, + 126.325, + 126.325, + 126.35, + 123.475, + 123.82, + 123.74, + 124.17, + 124.17, + 122.18, + 122.85, + 122.085, + 122.51, + 121.87, + 121.53, + 120.545, + 120.32, + 119.91, + 119.695, + 121.485, + 122.295, + 119.55, + 118.75, + 119.84, + 119.72, + 120.92, + 120.92, + 121.0993, + 120.39, + 123.16, + 122.81, + 122.81, + 122.05, + 122.62, + 121.95, + 122.14, + 123, + 124.383, + 124.28, + 123.9, + 123.84, + 123.81, + 123.26, + 118.3, + 117.41, + 116.97, + 116.51, + 116.92, + 115.53, + 113.28, + 112.28, + 111.48, + 111.22, + 111.48, + 110.98, + 109.9901, + 112.89, + 111.415, + 111.31, + 110.87, + 110.05, + 110.72, + 110, + 111.82, + 110.8, + 110.3, + 110.955, + 111.65, + 112, + 112.87, + 112.655, + 111.46, + 111.61, + 112.06, + 112.68, + 111.12, + 111.67, + 111.48, + 111.03, + 110.96, + 110.85, + 110.74, + 113, + 112.71, + 113.01, + 112.71, + 112.71, + 111.09, + 112.75, + 108.52, + 110.08, + 110.76, + 111.14, + 111.31, + 111.48, + 110.495, + 108.605, + 109.87, + 108.895, + 108.26, + 108.21, + 108.62, + 109.43, + 108.49, + 107.63, + 106.86, + 106.19, + 105.6, + 105.96, + 105.87, + 105.6, + 103.92, + 102.31, + 101.75, + 101.66, + 101.13 + ], + "output_timestamps": [ + 1664373780.0, + 1664377440.0, + 1664381100.0, + 1664384700.0, + 1664388240.0, + 1664391900.0, + 1664458500.0, + 1664462100.0, + 1664465760.0, + 1664469300.0, + 1664472900.0, + 1664476560.0, + 1664480100.0, + 1664546700.0, + 1664550300.0, + 1664553660.0, + 1664557500.0, + 1664561100.0, + 1664564700.0, + 1664804100.0, + 1664807700.0, + 1664811300.0, + 1664814840.0, + 1664818500.0, + 1664822040.0, + 1664825700.0, + 1664892300.0, + 1664895840.0, + 1664899560.0, + 1664903160.0, + 1664906640.0, + 1664910300.0, + 1664976900.0 + ], + "output_window": [ + 103.45, + 103.33, + 102.47, + 102.47, + 102.72, + 102.88, + 100.07, + 98.43, + 98.115, + 98.55, + 98.78, + 98.535, + 98.44, + 99.49, + 99.766, + 98.91, + 98.91, + 99.21, + 98.66, + 97.44, + 97.525, + 98.22, + 99.33, + 99.9, + 100.73, + 100.33, + 99.6, + 103.8, + 103.34, + 102.745, + 102.55, + 102.56, + 103.0359, + 90.94 + ], + "text": { + "content": "Analysts Estimate Helen of Troy (HELE) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-09-28T14:00:05Z\n\nHelen of Troy (HELE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHELE Quick QuoteHELE\nHelen of Troy (HELE Quick QuoteHELE - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended August 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis personal and household products company is expected to post quarterly earnings of $2.22 per share in its upcoming report, which represents a year-over-year change of -16.2%.\nRevenues are expected to be $519.11 million, up 9.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.76% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Helen of Troy?\nFor Helen of Troy, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.50%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Helen of Troy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Helen of Troy would post earnings of $1.94 per share when it actually produced earnings of $2.41, delivering a surprise of +24.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHelen of Troy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHelen of Troy Limited (HELE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664373605000, + "published_utc": "2022-09-28T14:00:05Z", + "article_url": "https://www.zacks.com/stock/news/1986019/analysts-estimate-helen-of-troy-hele-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.641813811188804, + "input_bin_label": "<-4%", + "output_percentage_change": -3.1861967986808093, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -28.953125, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.931, + 127.806, + 127.644, + 127.21950000000001, + 126.75750000000001, + 126.348, + 126.05850000000001, + 125.76650000000002, + 125.38550000000001, + 124.86449999999999, + 124.3845, + 124.0085, + 123.59850000000002, + 123.373, + 123.279, + 123.2665, + 123.31899999999999, + 123.30850000000001, + 123.56699999999998, + 124.05350000000001, + 124.42550000000001, + 124.457, + 124.59099999999998, + 124.71699999999998, + 124.803, + 124.76599999999999, + 124.471, + 124.34049999999999, + 123.9165, + 123.535, + 123.08699999999999, + 122.8925, + 122.56500000000001, + 122.223, + 121.797, + 121.3495, + 121.28, + 121.22449999999999, + 120.971, + 120.59499999999998, + 120.39200000000001, + 120.21100000000001, + 120.24849999999999, + 120.30850000000001, + 120.42743, + 120.49692999999999, + 120.66443000000001, + 120.71593, + 121.04193000000001, + 121.37192999999999, + 121.64993, + 121.87293000000003, + 121.99493, + 122.20293, + 122.53129999999999, + 122.9203, + 122.9943, + 123.09729999999999, + 123.1973, + 123.3183, + 122.8863, + 122.43229999999998, + 121.9153, + 121.2663, + 120.52000000000001, + 119.64500000000001, + 118.583, + 117.42699999999999, + 116.194, + 114.98999999999998, + 114.30799999999999, + 113.665, + 112.96701, + 112.60501000000002, + 112.05451000000001, + 111.63251, + 111.39151000000001, + 111.16851, + 111.09250999999999, + 110.97051000000002, + 111.00451000000001, + 110.98651, + 111.0175, + 110.824, + 110.8475, + 110.9165, + 111.1165, + 111.377, + 111.451, + 111.61200000000001, + 111.636, + 111.824, + 111.90600000000002, + 111.9775, + 111.9605, + 111.8635, + 111.67250000000001, + 111.492, + 111.42, + 111.559, + 111.624, + 111.657, + 111.816, + 111.91999999999999, + 111.881, + 112.053, + 111.809, + 111.732, + 111.734, + 111.548, + 111.40799999999999, + 111.255, + 111.0335, + 110.623, + 110.501, + 110.1155, + 110.0895, + 109.9025, + 109.6885, + 109.5175, + 109.2355, + 108.85050000000001, + 108.487, + 108.24549999999999, + 107.8185, + 107.525, + 107.28599999999999, + 107.025, + 106.55499999999999, + 105.843, + 105.16900000000001, + 104.572, + 103.999 + ], + "in_sma_50": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.044, + 123.875, + 123.7294, + 123.56819999999999, + 123.412786, + 123.24538600000001, + 123.15858600000001, + 123.071186, + 122.976386, + 122.88398600000001, + 122.787786, + 122.68838600000001, + 122.599586, + 122.564886, + 122.56754600000001, + 122.559846, + 122.545746, + 122.537346, + 122.538746, + 122.57474600000002, + 122.488146, + 122.37314600000002, + 122.262946, + 122.143546, + 122.015746, + 121.835546, + 121.598546, + 121.361046, + 121.064146, + 120.762046, + 120.46464600000002, + 120.21474599999999, + 119.938148, + 119.72114800000001, + 119.46604800000001, + 119.208848, + 118.98264799999998, + 118.72664800000001, + 118.49934800000001, + 118.249148, + 118.048148, + 117.833548, + 117.62864800000001, + 117.441348, + 117.27614799999999, + 117.122248, + 116.94994799999999, + 116.757148, + 116.59534800000002, + 116.45254800000001, + 116.29694800000001, + 116.15614799999999, + 115.96014799999999, + 115.77514799999999, + 115.582762, + 115.39556199999998, + 115.151562, + 114.91236200000002, + 114.670962, + 114.48996199999999, + 114.291762, + 114.11296200000001, + 113.924362, + 113.71856199999998, + 113.45270199999999, + 113.22210199999999, + 112.91450200000001, + 112.639302, + 112.378302, + 112.13590199999999, + 111.99610200000001, + 111.87750199999999, + 111.74800200000001, + 111.589902, + 111.448902, + 111.31620200000002, + 111.21580199999998, + 111.134402, + 111.077202, + 111.041402, + 110.98160199999998, + 110.914602, + 110.852, + 110.71799999999999, + 110.6017, + 110.49470000000001, + 110.39470000000001, + 110.3057, + 110.16969999999999, + 110.0159, + 109.81450000000001, + 109.6317, + 109.4483 + ], + "in_sma_200": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.12156862745098, + 124.03692307692307, + 123.97811320754717, + 123.92148148148148, + 123.87016909090909, + 123.80802321428573, + 123.79665438596491, + 123.77964310344827, + 123.76320847457627, + 123.734655, + 123.71638196721312, + 123.68789193548388, + 123.66332222222223, + 123.6529578125, + 123.66418923076924, + 123.67351969696969, + 123.6769, + 123.67929852941177, + 123.6811927536232, + 123.67517571428571, + 123.5994690140845, + 123.51350416666666, + 123.42386712328768, + 123.33043648648649, + 123.24496399999998, + 123.14345131578948, + 123.01535454545456, + 122.87772179487179, + 122.73344683544305, + 122.58952875, + 122.45237407407407, + 122.31246707317072, + 122.16400481927711, + 122.05359999999999, + 121.92844000000001, + 121.80496976744186, + 121.67928045977013, + 121.54712954545454, + 121.42547640449438, + 121.29852666666666, + 121.19436703296704, + 121.0813847826087, + 120.96545591397849, + 120.85896170212764, + 120.7620252631579, + 120.67075416666667, + 120.59033402061856, + 120.5093612244898, + 120.41795353535353, + 120.329874, + 120.24799405940594, + 120.17379803921568, + 120.08589708737864, + 120.004975, + 119.92378476190477, + 119.83988113207548, + 119.75689158878505, + 119.67442037037037, + 119.59245321100917, + 119.53252181818182, + 119.47105765765765, + 119.41336964285713, + 119.35404778761063, + 119.29576666666667, + 119.22441217391304, + 119.16859827586207, + 119.07758461538462, + 119.00133389830509, + 118.93207899159664, + 118.867145, + 118.80468925619834, + 118.74465081967213, + 118.67758048780487, + 118.59634999999999, + 118.5265392, + 118.45009841269841, + 118.36986141732284, + 118.2904875, + 118.21552248062017, + 118.14794153846154, + 118.07421679389313, + 117.99509393939394, + 117.91137142857143, + 117.82389850746269, + 117.7333511111111, + 117.64678235294117, + 117.5608204379562, + 117.47414782608695, + 117.37663597122302, + 117.26901714285715, + 117.15895319148937, + 117.04980563380282, + 116.9384783216783 + ], + "in_ema_10": [ + 128.0, + 128.0309090909091, + 128.06165289256197, + 128.22862509391433, + 128.34523871320263, + 128.4206498562567, + 128.25325897330092, + 128.05812097815527, + 127.96573534576339, + 127.73014710107913, + 127.67557490088292, + 127.53819764617693, + 127.36397989232657, + 126.88598354826718, + 126.4067138122186, + 126.0900385736334, + 125.8200315602455, + 125.53638945838267, + 125.20977319322218, + 124.52799624899995, + 124.18290602190905, + 123.99692310883466, + 123.72111890722834, + 123.49546092409591, + 123.46174075607847, + 123.65778789133692, + 123.92546282018475, + 123.96719685287843, + 124.39588833417325, + 124.7466359097781, + 125.0381566534548, + 124.75394635282666, + 124.58413792503998, + 124.43065830230543, + 124.38326588370444, + 124.34449026848544, + 123.95094658330626, + 123.75077447725056, + 123.44790639047773, + 123.27737795584541, + 123.0214910547826, + 122.75031086300393, + 122.34934525154867, + 121.98037338763072, + 121.60394186260694, + 121.25686152395113, + 121.2983412468691, + 121.47955192925653, + 121.12872430575533, + 120.69622897743618, + 120.54055098153867, + 120.39135989398618, + 120.48747627689777, + 120.56611695382544, + 120.66305932585718, + 120.61341217570131, + 121.0764281437556, + 121.39162302670913, + 121.64950974912564, + 121.72232615837551, + 121.88553958412541, + 121.89725965973896, + 121.94139426705914, + 122.13386803668473, + 122.54280112092387, + 122.85865546257406, + 123.04799083301513, + 123.19199249973964, + 123.30435749978697, + 123.29629249982571, + 122.38787568167558, + 121.48280737591638, + 120.66229694393158, + 119.90733386321675, + 119.36418225172278, + 118.66705820595499, + 117.68759307759953, + 116.7043943362178, + 115.75450445690547, + 114.93004910110446, + 114.30276744635819, + 113.69862791065668, + 113.02435010871909, + 112.99992281622471, + 112.71175503145656, + 112.45689048028264, + 112.16836493841306, + 111.78320767688342, + 111.58989719017734, + 111.30082497378146, + 111.39522043309391, + 111.28699853616773, + 111.10754425686449, + 111.07980893743458, + 111.18348003971919, + 111.33193821431568, + 111.61158581171281, + 111.80129748231047, + 111.73924339461766, + 111.71574459559626, + 111.77833648730602, + 111.94227530779582, + 111.79277070637839, + 111.77044875976412, + 111.71763989435246, + 111.59261445901564, + 111.4775936482855, + 111.3634857122336, + 111.25012467364567, + 111.5682838238919, + 111.77586858318429, + 112.00025611351441, + 112.12930045651177, + 112.23488219169144, + 112.02672179320209, + 112.15822692171079, + 111.49673111776337, + 111.2391436418064, + 111.1520266160234, + 111.1498399585646, + 111.1789599660983, + 111.23369451771678, + 111.09938642358645, + 110.645861619298, + 110.50479587033473, + 110.21210571209204, + 109.85717740080257, + 109.55769060065664, + 109.38720140053725, + 109.39498296407592, + 109.2304406069712, + 108.9394514057037, + 108.56136933193937, + 108.13021127158676, + 107.67017285857098, + 107.3592323388308, + 107.08846282267973, + 106.81783321855615, + 106.29095445154593, + 105.56714455126485, + 104.87311826921669, + 104.28891494754092, + 103.71456677526075 + ], + "in_ema_50": [ + 128.0, + 128.00666666666666, + 128.01424836601308, + 128.0521209791106, + 128.08419466620433, + 128.1106968361571, + 128.08674794062154, + 128.05118919785207, + 128.03153471950495, + 127.978141201093, + 127.95664546771681, + 127.91599270427695, + 127.86360083352099, + 127.74091060475547, + 127.60401214966703, + 127.48875677124872, + 127.37566827041545, + 127.2534852009874, + 127.11570146761535, + 126.89390925319907, + 126.72669712562264, + 126.58682665010802, + 126.4257746246136, + 126.27103836482482, + 126.15491921326307, + 126.09158904803708, + 126.05387967360426, + 125.97941380405116, + 125.9929662038923, + 126.00598713707299, + 126.01947783757994, + 125.91969439296896, + 125.83735343638195, + 125.75510428201403, + 125.69294332977819, + 125.63322006194376, + 125.49779966735774, + 125.39396438628489, + 125.26420107701881, + 125.15619319164554, + 125.02732287040455, + 124.8901729539181, + 124.71977401454878, + 124.5472338571155, + 124.36538154899333, + 124.18222933138574, + 124.07645563211572, + 124.00659462693471, + 123.83182621019218, + 123.6325389078317, + 123.48381189183831, + 123.33621142549171, + 123.24145803625674, + 123.15042046620746, + 123.06998436949344, + 122.9648869432388, + 122.97253843566081, + 122.96616437936038, + 122.96004028605213, + 122.92435243169714, + 122.91241704221883, + 122.87467519742594, + 122.84586440537004, + 122.85190893849278, + 122.91195172521856, + 122.96560067717077, + 123.00224378786996, + 123.03509697265937, + 123.06548532667274, + 123.07311335307773, + 122.88593243727077, + 122.67118998875036, + 122.44761391076015, + 122.21476630641662, + 122.00712841204734, + 121.75312337628078, + 121.42084402819134, + 121.06237955649756, + 120.68659996604669, + 120.31536075169191, + 119.96887601633145, + 119.61637107451455, + 119.23887024806301, + 118.9898949442174, + 118.6928402405226, + 118.40331709383544, + 118.10789289407718, + 117.79189709430945, + 117.5145677964934, + 117.21987886329758, + 117.00811890787415, + 116.76466326442811, + 116.51114705797995, + 116.29325893805917, + 116.11117035225293, + 115.94994798549791, + 115.82916571155683, + 115.70468862482912, + 115.53823024738485, + 115.38418200238937, + 115.2538219238643, + 115.15288773077158, + 114.99473527074133, + 114.86435349541814, + 114.7316337504998, + 114.58647164263706, + 114.444257068416, + 114.30330581083105, + 114.16356832805336, + 114.11793819754148, + 114.0627249348928, + 114.0214416041127, + 113.97001252159848, + 113.92060026584952, + 113.80959633385542, + 113.76804353644933, + 113.56223790756896, + 113.42567955825253, + 113.32114310498773, + 113.23560808126273, + 113.16009403886027, + 113.09420799812065, + 112.99227827270416, + 112.82022814436283, + 112.70453292301528, + 112.55513947505389, + 112.38670263289492, + 112.2229103727814, + 112.08161976992723, + 111.97763468091048, + 111.8408646934238, + 111.67573274466208, + 111.48688048016554, + 111.2791596770218, + 111.05644753282486, + 110.85658684526311, + 110.66103441995868, + 110.46256248192108, + 110.2059914041987, + 109.89634468246543, + 109.57688018511384, + 109.26641429550153, + 108.94733922508972 + ], + "in_ema_200": [ + 128.0, + 128.00169154228857, + 128.00366476077326, + 128.01337953927305, + 128.02190312594695, + 128.02924737344998, + 128.0239812304306, + 128.01558340724225, + 128.01095073652343, + 127.99760794312519, + 127.99196010289509, + 127.98129383321454, + 127.9673506109935, + 127.93518791834681, + 127.89851938184586, + 127.86634505963845, + 127.83389386501518, + 127.79833273202996, + 127.75795131181077, + 127.6952851296037, + 127.64488428254298, + 127.60025856828882, + 127.5493107218382, + 127.49886981913335, + 127.45718952242555, + 127.4281627610084, + 127.4052954698541, + 127.37295422139783, + 127.3625268162098, + 127.35220316629726, + 127.34223099548834, + 127.30375108508547, + 127.26908689518413, + 127.23397160269475, + 127.20348432306596, + 127.17330039945338, + 127.1236158183643, + 127.08109227788306, + 127.0313799169091, + 126.98639106201449, + 126.93548169821337, + 126.88169581066896, + 126.81864411106032, + 126.75398098557714, + 126.68588167228783, + 126.61632066062329, + 126.56526274360218, + 126.52277256704892, + 126.45339174548626, + 126.37674108135207, + 126.31169888153762, + 126.24610983794024, + 126.1931137201498, + 126.14064492691449, + 126.0904822908258, + 126.03376107400166, + 126.00516643644941, + 125.97337373558922, + 125.94189738001123, + 125.90317203294644, + 125.87050365450916, + 125.83149366789713, + 125.79476238761956, + 125.76695380664822, + 125.75318312200496, + 125.73852458347754, + 125.72023080652751, + 125.70152204228347, + 125.6827009274349, + 125.658594450545, + 125.58537460526595, + 125.5040275942683, + 125.4191118968129, + 125.33046401724262, + 125.24677780811584, + 125.15009345181618, + 125.03198306921105, + 124.90509766553731, + 124.7715146041887, + 124.6366736628535, + 124.50576148710373, + 124.37117679568978, + 124.22808150419038, + 124.11526477280542, + 123.98889397904617, + 123.86273583000094, + 123.7334548764686, + 123.59730109660325, + 123.46916874738332, + 123.33514716780738, + 123.22056858902323, + 123.09698084186877, + 122.96964769916362, + 122.85009896583861, + 122.73865519503426, + 122.63180290453641, + 122.5346705373271, + 122.43636535785122, + 122.32714779210146, + 122.2205095056129, + 122.11940990854212, + 122.02548543184021, + 121.91697313898608, + 121.81501320725489, + 121.71217725494391, + 121.6058869339992, + 121.49995771077533, + 121.39398798230992, + 121.28797815164017, + 121.20551070734525, + 121.12097826249605, + 121.04027201112794, + 120.95738373241025, + 120.87532021268477, + 120.7779538424093, + 120.69807370467389, + 120.57689884194082, + 120.47245208729464, + 120.3758107729932, + 120.28391215833656, + 120.19461950004467, + 120.10790686820343, + 120.01225605359446, + 119.89875101823532, + 119.7989624508897, + 119.69046531207489, + 119.57672933882043, + 119.46362755435456, + 119.35573076276896, + 119.25696727259215, + 119.1498332698798, + 119.03520806321434, + 118.91406171432665, + 118.78745413507961, + 118.65623568597434, + 118.52990498263131, + 118.40393577882404, + 118.27653343276609, + 118.1336823538331, + 117.97623277817307, + 117.81477772565394, + 117.65403366868226, + 117.48961542322273 + ], + "in_macd": [ + 0.0, + 0.013561253561249487, + 0.026424785513086135, + 0.09842413635269054, + 0.14493731280708744, + 0.1709526241282333, + 0.088873991982382, + -0.0019725031972370743, + -0.04361038399952122, + -0.14593510104974428, + -0.16381418020817762, + -0.21663893817895996, + -0.2826795441312271, + -0.4783788274940406, + -0.6649423249721167, + -0.7704272039082412, + -0.8490785796683582, + -0.9285452862648356, + -1.0217052952932448, + -1.2649308830471995, + -1.347743740882379, + -1.354987504247461, + -1.3994663786303931, + -1.4183661647864767, + -1.3507991463641815, + -1.184348643083311, + -0.9933763269164331, + -0.9102113917211199, + -0.6615754864630077, + -0.4592359540076387, + -0.29348007012941935, + -0.3896145762632415, + -0.4329722141029748, + -0.4683894834748088, + -0.45649829015103194, + -0.44197956842840824, + -0.5843141360995361, + -0.6357236790202165, + -0.7297827376729487, + -0.7612559860456258, + -0.8282933631348186, + -0.8984987911888993, + -1.02183924004963, + -1.1247773211792804, + -1.225315392478251, + -1.3072718256329523, + -1.2137929988950873, + -1.0621068184150602, + -1.150134946888926, + -1.2698135666688586, + -1.2621564902381266, + -1.251346456108763, + -1.1328902019491949, + -1.0271721657620674, + -0.9183358449230354, + -0.8791821936112711, + -0.617518424707626, + -0.4333941792736198, + -0.2841983268193644, + -0.22469504268204332, + -0.13004494778606102, + -0.10785419027169496, + -0.07408246640407867, + 0.02182509464780935, + 0.20704241348164487, + 0.3415797155482636, + 0.41278039704720015, + 0.4590740318734561, + 0.4877191983969027, + 0.4607292952640165, + 0.03866336779222479, + -0.3634528245893023, + -0.7094589260324966, + -1.0091564821372003, + -1.1997553482347456, + -1.4462957094424098, + -1.802459289198353, + -2.1407360620647182, + -2.4451895329763715, + -2.6765967875883234, + -2.806655499462792, + -2.916454712475968, + -3.0482101675435445, + -2.885368883991987, + -2.842568802759402, + -2.785018097488731, + -2.743290130709852, + -2.7447478190658927, + -2.6611634117201532, + -2.6227863015578805, + -2.4176442773389226, + -2.310736488821618, + -2.2405296859796096, + -2.1077405420323885, + -1.924242032762848, + -1.730626482391969, + -1.4898094388547634, + -1.3013082288030517, + -1.234120007494127, + -1.1554498055285052, + -1.0447486523585354, + -0.8966523226400938, + -0.8948486190414258, + -0.8393631120163718, + -0.801482864495128, + -0.7985683359300992, + -0.7927684251064449, + -0.7879648661978109, + -0.7839966662984779, + -0.5916683425448923, + -0.4573750023670584, + -0.3230155477847916, + -0.23799870390656963, + -0.16867782959847943, + -0.24167511805111985, + -0.16369094099206905, + -0.4381627003789532, + -0.5237669255352984, + -0.5306218948112331, + -0.4996322337617727, + -0.4560975166003942, + -0.4032301739058397, + -0.4357901740863923, + -0.6071031067169059, + -0.6334924059947582, + -0.72472627402162, + -0.8386020820310165, + -0.9222529050351653, + -0.9445747418044164, + -0.8866835912184428, + -0.9062083753323549, + -0.9797823984947343, + -1.0876847539809944, + -1.2132756620801217, + -1.3449121209944934, + -1.4040015162009922, + -1.4414760963063316, + -1.475947905832669, + -1.620152908671443, + -1.843103803674225, + -2.0414487635348166, + -2.180762350165935, + -2.307338381285291 + ], + "in_signal": [ + 0.0, + 0.0027122507122498973, + 0.007454757672417146, + 0.025648633408471823, + 0.04950636928819495, + 0.07379562025620262, + 0.0768112946014385, + 0.061054535041703384, + 0.040121551233458466, + 0.0029102207768179136, + -0.030434659420181195, + -0.06767551517193696, + -0.11067632096379498, + -0.18421682226984412, + -0.28036192281029865, + -0.37837497902988715, + -0.4725156991575814, + -0.5637216165790323, + -0.6553183523218749, + -0.7772408584669398, + -0.8913414349500277, + -0.9840706488095143, + -1.06714979477369, + -1.1373930687762475, + -1.1800742842938343, + -1.1809291560517297, + -1.1434185902246705, + -1.0967771505239605, + -1.00973681771177, + -0.8996366449709439, + -0.778405330002639, + -0.7006471792547595, + -0.6471121862244027, + -0.6113676456744839, + -0.5803937745697936, + -0.5527109333415166, + -0.5590315738931205, + -0.5743699949185398, + -0.6054525434694216, + -0.6366132319846625, + -0.6749492582146938, + -0.7196591648095348, + -0.7800951798575539, + -0.8490316081218993, + -0.9242883649931697, + -1.0008850571211263, + -1.0434666454759185, + -1.0471946800637468, + -1.0677827334287828, + -1.1081889000767982, + -1.1389824181090638, + -1.1614552257090036, + -1.155742220957042, + -1.1300282099180472, + -1.087689736919045, + -1.0459882282574904, + -0.9602942675475176, + -0.854914249892738, + -0.7407710652780634, + -0.6375558607588594, + -0.5360536781642997, + -0.4504137805857788, + -0.37514751774943883, + -0.2957529952699892, + -0.19519391351966242, + -0.08783918770607724, + 0.012284729244578255, + 0.10164258977035383, + 0.1788579114956636, + 0.2352321882493342, + 0.19591842415791233, + 0.08404417440846941, + -0.0746564456797238, + -0.2615564529712191, + -0.44919623202392445, + -0.6486161275076215, + -0.8793847598457679, + -1.1316550202895581, + -1.3943619228269208, + -1.6508088957792013, + -1.8819782165159196, + -2.0888735157079292, + -2.2807408460750525, + -2.4016664536584393, + -2.4898469234786322, + -2.5488811582806523, + -2.5877629527664925, + -2.6191599260263727, + -2.6275606231651287, + -2.626605758843679, + -2.584813462542728, + -2.5299980677985063, + -2.472104391434727, + -2.3992316215542595, + -2.3042337037959775, + -2.189512259515176, + -2.0495716953830936, + -1.8999190020670853, + -1.7667592031524937, + -1.644497323627696, + -1.524547589373864, + -1.39896853602711, + -1.2981445526299733, + -1.206388264507253, + -1.1254071845048281, + -1.0600394147898824, + -1.0065852168531948, + -0.9628611467221181, + -0.9270882506373901, + -0.8600042690188905, + -0.7794784156885242, + -0.6881858421077778, + -0.5981484144675362, + -0.5122542974937249, + -0.4581384616052039, + -0.39924895748257694, + -0.4070317060618522, + -0.43037874995654146, + -0.4504273789274798, + -0.4602683498943384, + -0.4594341832355496, + -0.4481933813696076, + -0.44571273991296456, + -0.4779908132737528, + -0.509091131817954, + -0.5522181602586872, + -0.6094949446131531, + -0.6720465366975555, + -0.7265521777189278, + -0.7585784604188308, + -0.7881044434015356, + -0.8264400344201754, + -0.8786889783323393, + -0.9456063150818957, + -1.0254674762644154, + -1.101174284251731, + -1.169234646662651, + -1.2305772984966548, + -1.3084924205316124, + -1.4154146971601351, + -1.5406215104350716, + -1.6686496783812443, + -1.7963874189620537 + ], + "in_upper_bb": [ + NaN, + 128.3254163056034, + 128.33904919583154, + 129.21208561616345, + 129.33871783261543, + 129.3374916583663, + 129.429823232172, + 129.50403384066902, + 129.42402232542378, + 129.51642111707181, + 129.42579120976706, + 129.38847170901977, + 129.38582384022152, + 129.78866762833624, + 130.07363644206535, + 130.12705455890412, + 130.13695401147712, + 130.15473265927662, + 130.20102083913008, + 130.5686950890494, + 130.55876121753195, + 130.39547139781334, + 130.22189168865262, + 129.81549059177158, + 129.28907178090012, + 128.6999482591568, + 128.37513016002293, + 128.0369939483784, + 127.79178421114358, + 127.72976459755694, + 127.50018301474034, + 127.1147092659381, + 126.75960602454978, + 126.69664695594034, + 126.69158603251992, + 126.65150265941382, + 126.63717739070718, + 126.59947064944183, + 126.62396273731802, + 126.53630699775691, + 126.58590661855776, + 126.66599595585541, + 126.84446662473792, + 127.01986285872988, + 127.19134667530007, + 127.21801248539306, + 126.97240499356725, + 126.84137915562913, + 126.38699455640017, + 125.89202990512717, + 125.11244639275839, + 124.93595677948566, + 124.62625351680782, + 124.29646864849192, + 123.81704659765731, + 123.22692673112141, + 123.42532668091745, + 123.41693751520725, + 123.5425799137797, + 123.47002645438276, + 123.58522830307062, + 123.63054474737643, + 123.74388945585689, + 123.97740689893672, + 124.45840435153615, + 124.81254104108525, + 125.08104467689913, + 125.27614516638988, + 125.3992842556448, + 125.24779115995645, + 125.51222014546659, + 125.90359024793649, + 126.34149718570309, + 126.7398136768602, + 126.97205162328359, + 127.3416193156858, + 127.74740083390849, + 128.11316048206376, + 128.36499600277267, + 128.5285568674125, + 128.4176776581359, + 128.2967866989322, + 128.1003297713513, + 127.4426670088244, + 126.45421298119943, + 125.30117775393113, + 124.04235271297225, + 122.58182293295363, + 120.74733215566071, + 118.63194735407939, + 117.73810527450904, + 116.94454264246765, + 116.13809434259794, + 115.29121033811293, + 114.05804961874102, + 113.0706639490973, + 112.96093065801831, + 113.03449261171393, + 113.03301994073858, + 113.05873214997548, + 113.11951845805025, + 113.29517511580029, + 113.23766570153221, + 113.04935156049437, + 113.0529760778327, + 113.0470709732922, + 113.04610496105141, + 112.98463378030522, + 112.98371765095807, + 113.12942834576069, + 113.25173071942204, + 113.42409546334973, + 113.45297527090062, + 113.52383855223115, + 113.53755736410768, + 113.61704244283976, + 113.94668523548611, + 113.89257795075612, + 113.88867380689295, + 113.87330285006274, + 113.8255536137397, + 113.69963802315539, + 113.70520119035251, + 113.87203860817962, + 113.8630553886477, + 113.9471603245329, + 114.0790276531083, + 114.17876042961679, + 114.21376169275649, + 113.90561458760459, + 113.64880065375219, + 113.33429725220017, + 113.08708423882719, + 112.8212938515958, + 112.85740996415673, + 112.37400483412318, + 112.47835538839477, + 112.43320160603237, + 112.42296681069824, + 112.46279223851283, + 112.35401972658823, + 112.01594987741767, + 111.78922052439901 + ], + "in_lower_bb": [ + NaN, + 127.84458369439655, + 127.90761747083515, + 127.4629143838365, + 127.54928216738459, + 127.65584167496704, + 127.27874819639943, + 126.91096615933095, + 126.84486656346515, + 126.45957888292816, + 126.4487542447784, + 126.31652829098026, + 126.12340692900924, + 125.28918951452091, + 124.56569689126799, + 124.1804454410959, + 123.87069304734642, + 123.54804511850115, + 123.17424231876467, + 122.28380491095061, + 121.75673878246803, + 121.41902860218667, + 121.02060831134737, + 120.77700940822844, + 120.74742821909992, + 120.91455174084321, + 121.00236983997706, + 121.0380060516216, + 121.16071578885644, + 121.18823540244304, + 121.30981698525966, + 121.35079073406186, + 121.42989397545023, + 121.39335304405967, + 121.39041396748004, + 121.38099734058615, + 121.15282260929284, + 121.0495293505582, + 120.85953726268197, + 121.05219300224307, + 120.92659338144223, + 120.68350404414457, + 120.31153337526209, + 119.92013714127012, + 119.40865332469993, + 118.89748751460691, + 118.77859500643272, + 118.72362084437087, + 118.50050544359982, + 118.23797009487285, + 118.3665536072416, + 118.16754322051436, + 118.18724648319221, + 118.23503135150804, + 118.40738340234273, + 118.61950326887859, + 118.5191033190825, + 118.52349248479271, + 118.47035008622031, + 118.49690354561723, + 118.45670169692933, + 118.45338525262358, + 118.4995405441431, + 118.53402310106324, + 118.50032564846386, + 118.60468895891476, + 118.5776853231009, + 118.53708483361015, + 118.83994574435519, + 119.44243884004354, + 119.02400985453343, + 118.4016397520635, + 117.56873281429692, + 116.72941632313982, + 116.07924837671641, + 115.22368068431423, + 113.82989916609152, + 112.41113951793628, + 111.02630399722733, + 109.7797431325875, + 108.77662234186414, + 107.80051330106778, + 106.78198022864872, + 106.4286429911756, + 106.12029701880054, + 105.9763322460689, + 105.93215728702776, + 106.01368706704633, + 106.53917784433928, + 107.32856264592064, + 107.57440472549094, + 107.70696735753235, + 107.84641565740206, + 108.13779966188707, + 108.843960381259, + 109.47834605090272, + 109.5470793419817, + 109.51101738828605, + 109.51049005926139, + 109.52377785002453, + 109.52099154194975, + 109.51533488419973, + 109.68583429846781, + 109.75214843950566, + 109.75502392216735, + 109.73292902670778, + 109.74289503894857, + 109.88436621969478, + 109.88728234904194, + 110.0415716542393, + 110.008269280578, + 110.05690453665026, + 110.26902472909936, + 110.37366144776882, + 110.30394263589231, + 110.29945755716022, + 109.5348147645139, + 109.3314220492439, + 109.26532619310704, + 109.23369714993729, + 109.20644638626031, + 109.21236197684459, + 109.14429880964747, + 108.67096139182036, + 108.51894461135228, + 108.22133967546709, + 107.81947234689171, + 107.45573957038324, + 107.2087383072435, + 107.1598854123954, + 106.9946993462478, + 106.77120274779986, + 106.43341576117281, + 106.04720614840419, + 105.46209003584325, + 105.26649516587679, + 104.89714461160519, + 104.49429839396764, + 103.8205331893018, + 102.89770776148717, + 102.05048027341178, + 101.40655012258232, + 100.696779475601 + ], + "out_sma_10": [ + 103.45, + 103.39, + 103.08333333333333, + 102.93, + 102.888, + 102.88666666666666, + 102.48428571428572, + 101.97749999999999, + 101.54833333333333, + 101.2485, + 100.7815, + 100.30199999999999, + 99.899, + 99.601, + 99.3056, + 98.90859999999999, + 98.7926, + 98.8706, + 98.9251, + 98.8141, + 98.6886, + 98.6571, + 98.7461, + 98.7871, + 98.8835, + 99.0255, + 99.09450000000001, + 99.5535, + 100.0215, + 100.55199999999999, + 101.0545, + 101.4885, + 101.85909000000001, + 100.96309 + ], + "out_sma_50": [ + 103.45, + 103.39, + 103.08333333333333, + 102.93, + 102.888, + 102.88666666666666, + 102.48428571428572, + 101.97749999999999, + 101.54833333333333, + 101.2485, + 101.0240909090909, + 100.81666666666666, + 100.63384615384615, + 100.55214285714285, + 100.49973333333334, + 100.400375, + 100.31270588235294, + 100.25144444444445, + 100.16768421052632, + 100.0313, + 99.91195238095237, + 99.83504545454547, + 99.81308695652174, + 99.81670833333334, + 99.85324, + 99.87157692307693, + 99.86151851851852, + 100.00217857142857, + 100.11727586206896, + 100.20486666666667, + 100.28051612903225, + 100.35175, + 100.43308787878789, + 100.1538794117647 + ], + "out_sma_200": [ + 103.45, + 103.39, + 103.08333333333333, + 102.93, + 102.888, + 102.88666666666666, + 102.48428571428572, + 101.97749999999999, + 101.54833333333333, + 101.2485, + 101.0240909090909, + 100.81666666666666, + 100.63384615384615, + 100.55214285714285, + 100.49973333333334, + 100.400375, + 100.31270588235294, + 100.25144444444445, + 100.16768421052632, + 100.0313, + 99.91195238095237, + 99.83504545454547, + 99.81308695652174, + 99.81670833333334, + 99.85324, + 99.87157692307693, + 99.86151851851852, + 100.00217857142857, + 100.11727586206896, + 100.20486666666667, + 100.28051612903225, + 100.35175, + 100.43308787878789, + 100.1538794117647 + ], + "out_ema_10": [ + 103.45, + 103.42818181818183, + 103.25396694214876, + 103.11142749812171, + 103.04025886209958, + 103.01112088717237, + 102.47637163495921, + 101.74066770133027, + 101.0814553919975, + 100.62119077527068, + 100.28642881613055, + 99.96798721319772, + 99.69017135625268, + 99.65377656420674, + 99.67418082526005, + 99.53523885703095, + 99.42155906484349, + 99.38309378032648, + 99.25162218390348, + 98.92223633228465, + 98.66819336277835, + 98.58670366045502, + 98.7218484494632, + 98.93605782228806, + 99.26222912732659, + 99.45636928599447, + 99.4824839612682, + 100.26748687740125, + 100.82612562696465, + 101.17501187660744, + 101.42500971722426, + 101.63137158681985, + 101.88674038921624, + 99.89642395481329 + ], + "out_ema_50": [ + 103.45, + 103.44529411764707, + 103.40704728950405, + 103.37030033697448, + 103.34479836297548, + 103.32657097619213, + 103.1988623104591, + 103.0118481022058, + 102.81981484329577, + 102.65237112395084, + 102.50051343281552, + 102.34500310211688, + 102.19186572556328, + 102.08591020691374, + 101.99493333605439, + 101.8739555581699, + 101.75772200686912, + 101.65781133993308, + 101.5402501109161, + 101.3794559889194, + 101.22830085209904, + 101.1103282696638, + 101.04051147477502, + 100.99578553458777, + 100.98536257244707, + 100.95966207940994, + 100.90634199786446, + 101.01981878226192, + 101.11080628099674, + 101.17489230919296, + 101.2288181009893, + 101.28102131271521, + 101.34984008476559, + 100.9416110618336 + ], + "out_ema_200": [ + 103.45, + 103.44880597014925, + 103.4390666072622, + 103.42942415345861, + 103.42236520665804, + 103.41696853793509, + 103.3836653684034, + 103.33437516573272, + 103.28244108448165, + 103.23535211846692, + 103.19102025659164, + 103.14469169682457, + 103.09787884411985, + 103.06197955213855, + 103.02918373569938, + 102.9881968328566, + 102.94761775989286, + 102.91042753342627, + 102.86813472214841, + 102.81412343138078, + 102.76149533753619, + 102.7163063292025, + 102.68261173886218, + 102.65492405986853, + 102.63577058663601, + 102.61282759572423, + 102.58284921168718, + 102.59496016480473, + 102.60237349649823, + 102.60379266568731, + 102.60325741528246, + 102.60282699323986, + 102.60713617738674, + 102.49104527014907 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.08556748727689012, + -0.14413247422719166, + -0.16843116800048108, + -0.17278562986845714, + -0.39838772244456777, + -0.7014276784805986, + -0.9559868727711773, + -1.109832544961563, + -1.19937166083767, + -1.2753994962296105, + -1.3280093445141148, + -1.2703331932326023, + -1.1886514998555526, + -1.1793948853879925, + -1.1587021545614107, + -1.1053536941752071, + -1.0948344879561063, + -1.1714381356425037, + -1.211324889406555, + -1.1733293273766066, + -1.0416424417135488, + -0.8811283011887667, + -0.6791171848096411, + -0.5450159718651975, + -0.491973528995743, + -0.10976678852540545, + 0.15423868379208727, + 0.3118584847953514, + 0.41624028347544595, + 0.49407513676069925, + 0.5873899062946037, + -0.3111092333160883 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.018645121387001497, + -0.04374259195503953, + -0.06868030716412785, + -0.0895013717049937, + -0.1512786418529085, + -0.26130844917844653, + -0.4002441338969927, + -0.5421618161099068, + -0.6736037850554595, + -0.7939629272902897, + -0.9007722107350549, + -0.9746844072345644, + -1.0174778257587622, + -1.0498612376846084, + -1.0716294210599688, + -1.0783742756830166, + -1.0816663181376347, + -1.0996206816386085, + -1.1219615231921978, + -1.1322350840290796, + -1.1141165555659733, + -1.067518904690532, + -0.9898385607143538, + -0.9008740429445227, + -0.8190939401547668, + -0.6772285098288946, + -0.5109350711046983, + -0.34637635992468835, + -0.1938530312446615, + -0.05626739764358936, + 0.07246406314404927, + -0.00425059614797825 + ], + "out_upper_bb": [ + NaN, + 103.55970562748477, + 104.15241393522139, + 103.99683332031454, + 103.83080432752507, + 103.72996179096577, + 104.74837808998824, + 105.52889811502857, + 105.75148691130309, + 105.64162606997189, + 105.44963227299614, + 105.27425740062992, + 105.10064432450886, + 104.88703832085575, + 104.69662350628396, + 104.53213503659457, + 104.3780613873922, + 104.22952759042566, + 104.10204182024732, + 104.05032088626204, + 103.56191517166535, + 102.96272359677393, + 102.5085708130288, + 102.03409162126653, + 101.52425810245961, + 100.73894265149474, + 100.66561723690484, + 101.96372803157885, + 102.73188051756799, + 103.21958963940072, + 103.6019949558224, + 103.93171747023761, + 104.29709701440085, + 105.66317657709034 + ], + "out_lower_bb": [ + NaN, + 103.22029437251523, + 102.01425273144527, + 101.86316667968548, + 101.94519567247494, + 102.04337154236754, + 100.2201933385832, + 98.42610188497142, + 97.34517975536357, + 96.85537393002812, + 96.59854954518566, + 96.3590759327034, + 96.16704798318344, + 96.21724739342996, + 96.30284316038272, + 96.26861496340543, + 96.2473503773137, + 96.27336129846323, + 96.23332660080531, + 96.01227911373796, + 95.90818482833465, + 95.99637640322605, + 96.13652918697122, + 96.35400837873345, + 96.66484189754038, + 97.19515734850526, + 97.22148276309517, + 96.46037196842116, + 96.21471948243203, + 96.1465103605993, + 96.14110504417756, + 96.21388252976239, + 96.30809298559915, + 94.08701342290966 + ], + "overall_sma_10": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.931, + 127.806, + 127.644, + 127.21950000000001, + 126.75750000000001, + 126.348, + 126.05850000000001, + 125.76650000000002, + 125.38550000000001, + 124.86449999999999, + 124.3845, + 124.0085, + 123.59850000000002, + 123.373, + 123.279, + 123.2665, + 123.31899999999999, + 123.30850000000001, + 123.56699999999998, + 124.05350000000001, + 124.42550000000001, + 124.457, + 124.59099999999998, + 124.71699999999998, + 124.803, + 124.76599999999999, + 124.471, + 124.34049999999999, + 123.9165, + 123.535, + 123.08699999999999, + 122.8925, + 122.56500000000001, + 122.223, + 121.797, + 121.3495, + 121.28, + 121.22449999999999, + 120.971, + 120.59499999999998, + 120.39200000000001, + 120.21100000000001, + 120.24849999999999, + 120.30850000000001, + 120.42743, + 120.49692999999999, + 120.66443000000001, + 120.71593, + 121.04193000000001, + 121.37192999999999, + 121.64993, + 121.87293000000003, + 121.99493, + 122.20293, + 122.53129999999999, + 122.9203, + 122.9943, + 123.09729999999999, + 123.1973, + 123.3183, + 122.8863, + 122.43229999999998, + 121.9153, + 121.2663, + 120.52000000000001, + 119.64500000000001, + 118.583, + 117.42699999999999, + 116.194, + 114.98999999999998, + 114.30799999999999, + 113.665, + 112.96701, + 112.60501000000002, + 112.05451000000001, + 111.63251, + 111.39151000000001, + 111.16851, + 111.09250999999999, + 110.97051000000002, + 111.00451000000001, + 110.98651, + 111.0175, + 110.824, + 110.8475, + 110.9165, + 111.1165, + 111.377, + 111.451, + 111.61200000000001, + 111.636, + 111.824, + 111.90600000000002, + 111.9775, + 111.9605, + 111.8635, + 111.67250000000001, + 111.492, + 111.42, + 111.559, + 111.624, + 111.657, + 111.816, + 111.91999999999999, + 111.881, + 112.053, + 111.809, + 111.732, + 111.734, + 111.548, + 111.40799999999999, + 111.255, + 111.0335, + 110.623, + 110.501, + 110.1155, + 110.0895, + 109.9025, + 109.6885, + 109.5175, + 109.2355, + 108.85050000000001, + 108.487, + 108.24549999999999, + 107.8185, + 107.525, + 107.28599999999999, + 107.025, + 106.55499999999999, + 105.843, + 105.16900000000001, + 104.572, + 103.999, + 103.725, + 103.498, + 103.149, + 102.809, + 102.521, + 102.417, + 102.19300000000001, + 101.861, + 101.50649999999999, + 101.24849999999999, + 100.78150000000001, + 100.30199999999999, + 99.899, + 99.60099999999998, + 99.3056, + 98.9086, + 98.7926, + 98.8706, + 98.9251, + 98.81410000000001, + 98.6886, + 98.6571, + 98.7461, + 98.78710000000001, + 98.8835, + 99.0255, + 99.09450000000001, + 99.5535, + 100.0215, + 100.55199999999999, + 101.05449999999999, + 101.4885, + 101.85909000000001, + 100.96309000000001 + ], + "overall_sma_50": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.044, + 123.875, + 123.7294, + 123.56819999999999, + 123.412786, + 123.24538600000001, + 123.15858600000001, + 123.071186, + 122.976386, + 122.88398600000001, + 122.787786, + 122.68838600000001, + 122.599586, + 122.564886, + 122.56754600000001, + 122.559846, + 122.545746, + 122.537346, + 122.538746, + 122.57474600000002, + 122.488146, + 122.37314600000002, + 122.262946, + 122.143546, + 122.015746, + 121.835546, + 121.598546, + 121.361046, + 121.064146, + 120.762046, + 120.46464600000002, + 120.21474599999999, + 119.938148, + 119.72114800000001, + 119.46604800000001, + 119.208848, + 118.98264799999998, + 118.72664800000001, + 118.49934800000001, + 118.249148, + 118.048148, + 117.833548, + 117.62864800000001, + 117.441348, + 117.27614799999999, + 117.122248, + 116.94994799999999, + 116.757148, + 116.59534800000002, + 116.45254800000001, + 116.29694800000001, + 116.15614799999999, + 115.96014799999999, + 115.77514799999999, + 115.582762, + 115.39556199999998, + 115.151562, + 114.91236200000002, + 114.670962, + 114.48996199999999, + 114.291762, + 114.11296200000001, + 113.924362, + 113.71856199999998, + 113.45270199999999, + 113.22210199999999, + 112.91450200000001, + 112.639302, + 112.378302, + 112.13590199999999, + 111.99610200000001, + 111.87750199999999, + 111.74800200000001, + 111.589902, + 111.448902, + 111.31620200000002, + 111.21580199999998, + 111.134402, + 111.077202, + 111.041402, + 110.98160199999998, + 110.914602, + 110.852, + 110.71799999999999, + 110.6017, + 110.49470000000001, + 110.39470000000001, + 110.3057, + 110.16969999999999, + 110.0159, + 109.81450000000001, + 109.6317, + 109.4483, + 109.2982, + 109.1318, + 108.94120000000001, + 108.73320000000001, + 108.5345, + 108.3629, + 108.1321, + 107.85949999999998, + 107.56819999999999, + 107.3168, + 107.059, + 106.8001, + 106.5483, + 106.3189, + 106.09722, + 105.86062, + 105.57882, + 105.30882, + 105.02181999999999, + 104.71642, + 104.41272000000001, + 104.15532000000002, + 103.88692, + 103.71452, + 103.52752000000001, + 103.31891999999999, + 103.08812, + 102.93791999999999, + 102.77512, + 102.62012, + 102.49902, + 102.35282, + 102.235638, + 101.889238 + ], + "overall_sma_200": [ + 128.0, + 128.08499999999998, + 128.12333333333333, + 128.33749999999998, + 128.44400000000002, + 128.49666666666667, + 128.3542857142857, + 128.20749999999998, + 128.13444444444445, + 127.98799999999999, + 127.93727272727273, + 127.8525, + 127.75461538461538, + 127.53892857142857, + 127.31966666666668, + 127.15375, + 127.00382352941176, + 126.85138888888888, + 126.68763157894738, + 126.42625000000001, + 126.24547619047618, + 126.10522727272728, + 125.94760869565218, + 125.80312500000001, + 125.7034, + 125.65865384615384, + 125.63907407407407, + 125.58607142857143, + 125.61155172413794, + 125.63533333333334, + 125.65838709677419, + 125.59015624999999, + 125.53651515151515, + 125.48367647058822, + 125.44614285714285, + 125.41069444444445, + 125.32337837837838, + 125.2582894736842, + 125.17692307692307, + 125.11025, + 125.03121951219512, + 124.94785714285715, + 124.84546511627906, + 124.74261363636364, + 124.63522222222223, + 124.52782608695652, + 124.46308510638299, + 124.41791666666667, + 124.31857142857142, + 124.2072, + 124.12156862745098, + 124.03692307692307, + 123.97811320754717, + 123.92148148148148, + 123.87016909090909, + 123.80802321428573, + 123.79665438596491, + 123.77964310344827, + 123.76320847457627, + 123.734655, + 123.71638196721312, + 123.68789193548388, + 123.66332222222223, + 123.6529578125, + 123.66418923076924, + 123.67351969696969, + 123.6769, + 123.67929852941177, + 123.6811927536232, + 123.67517571428571, + 123.5994690140845, + 123.51350416666666, + 123.42386712328768, + 123.33043648648649, + 123.24496399999998, + 123.14345131578948, + 123.01535454545456, + 122.87772179487179, + 122.73344683544305, + 122.58952875, + 122.45237407407407, + 122.31246707317072, + 122.16400481927711, + 122.05359999999999, + 121.92844000000001, + 121.80496976744186, + 121.67928045977013, + 121.54712954545454, + 121.42547640449438, + 121.29852666666666, + 121.19436703296704, + 121.0813847826087, + 120.96545591397849, + 120.85896170212764, + 120.7620252631579, + 120.67075416666667, + 120.59033402061856, + 120.5093612244898, + 120.41795353535353, + 120.329874, + 120.24799405940594, + 120.17379803921568, + 120.08589708737864, + 120.004975, + 119.92378476190477, + 119.83988113207548, + 119.75689158878505, + 119.67442037037037, + 119.59245321100917, + 119.53252181818182, + 119.47105765765765, + 119.41336964285713, + 119.35404778761063, + 119.29576666666667, + 119.22441217391304, + 119.16859827586207, + 119.07758461538462, + 119.00133389830509, + 118.93207899159664, + 118.867145, + 118.80468925619834, + 118.74465081967213, + 118.67758048780487, + 118.59634999999999, + 118.5265392, + 118.45009841269841, + 118.36986141732284, + 118.2904875, + 118.21552248062017, + 118.14794153846154, + 118.07421679389313, + 117.99509393939394, + 117.91137142857143, + 117.82389850746269, + 117.7333511111111, + 117.64678235294117, + 117.5608204379562, + 117.47414782608695, + 117.37663597122302, + 117.26901714285715, + 117.15895319148937, + 117.04980563380282, + 116.9384783216783, + 116.84480833333333, + 116.75160275862069, + 116.65378356164382, + 116.55729523809524, + 116.4638, + 116.372633557047, + 116.26394933333334, + 116.14584370860928, + 116.0272197368421, + 115.91298954248366, + 115.80173636363637, + 115.69033806451614, + 115.57975897435897, + 115.47727643312103, + 115.37783797468356, + 115.27426666666668, + 115.17199000000001, + 115.07284720496894, + 114.97153333333333, + 114.86397791411042, + 114.75825243902439, + 114.65802060606062, + 114.56568313253011, + 114.47786467065869, + 114.39603214285714, + 114.31280118343194, + 114.22625529411765, + 114.16528304093568, + 114.1023453488372, + 114.03669595375722, + 113.97068045977011, + 113.90547657142857, + 113.84371761363636, + 113.71431807909605 + ], + "overall_ema_10": [ + 128.0, + 128.0309090909091, + 128.06165289256197, + 128.22862509391433, + 128.34523871320263, + 128.4206498562567, + 128.25325897330092, + 128.05812097815527, + 127.96573534576339, + 127.73014710107913, + 127.67557490088292, + 127.53819764617693, + 127.36397989232657, + 126.88598354826718, + 126.4067138122186, + 126.0900385736334, + 125.8200315602455, + 125.53638945838267, + 125.20977319322218, + 124.52799624899995, + 124.18290602190905, + 123.99692310883466, + 123.72111890722834, + 123.49546092409591, + 123.46174075607847, + 123.65778789133692, + 123.92546282018475, + 123.96719685287843, + 124.39588833417325, + 124.7466359097781, + 125.0381566534548, + 124.75394635282666, + 124.58413792503998, + 124.43065830230543, + 124.38326588370444, + 124.34449026848544, + 123.95094658330626, + 123.75077447725056, + 123.44790639047773, + 123.27737795584541, + 123.0214910547826, + 122.75031086300393, + 122.34934525154867, + 121.98037338763072, + 121.60394186260694, + 121.25686152395113, + 121.2983412468691, + 121.47955192925653, + 121.12872430575533, + 120.69622897743618, + 120.54055098153867, + 120.39135989398618, + 120.48747627689777, + 120.56611695382544, + 120.66305932585718, + 120.61341217570131, + 121.0764281437556, + 121.39162302670913, + 121.64950974912564, + 121.72232615837551, + 121.88553958412541, + 121.89725965973896, + 121.94139426705914, + 122.13386803668473, + 122.54280112092387, + 122.85865546257406, + 123.04799083301513, + 123.19199249973964, + 123.30435749978697, + 123.29629249982571, + 122.38787568167558, + 121.48280737591638, + 120.66229694393158, + 119.90733386321675, + 119.36418225172278, + 118.66705820595499, + 117.68759307759953, + 116.7043943362178, + 115.75450445690547, + 114.93004910110446, + 114.30276744635819, + 113.69862791065668, + 113.02435010871909, + 112.99992281622471, + 112.71175503145656, + 112.45689048028264, + 112.16836493841306, + 111.78320767688342, + 111.58989719017734, + 111.30082497378146, + 111.39522043309391, + 111.28699853616773, + 111.10754425686449, + 111.07980893743458, + 111.18348003971919, + 111.33193821431568, + 111.61158581171281, + 111.80129748231047, + 111.73924339461766, + 111.71574459559626, + 111.77833648730602, + 111.94227530779582, + 111.79277070637839, + 111.77044875976412, + 111.71763989435246, + 111.59261445901564, + 111.4775936482855, + 111.3634857122336, + 111.25012467364567, + 111.5682838238919, + 111.77586858318429, + 112.00025611351441, + 112.12930045651177, + 112.23488219169144, + 112.02672179320209, + 112.15822692171079, + 111.49673111776337, + 111.2391436418064, + 111.1520266160234, + 111.1498399585646, + 111.1789599660983, + 111.23369451771678, + 111.09938642358645, + 110.645861619298, + 110.50479587033473, + 110.21210571209204, + 109.85717740080257, + 109.55769060065664, + 109.38720140053725, + 109.39498296407592, + 109.2304406069712, + 108.9394514057037, + 108.56136933193937, + 108.13021127158676, + 107.67017285857098, + 107.3592323388308, + 107.08846282267973, + 106.81783321855615, + 106.29095445154593, + 105.56714455126485, + 104.87311826921669, + 104.28891494754092, + 103.71456677526075, + 103.66646372521333, + 103.60528850244728, + 103.39887241109324, + 103.22998651816718, + 103.13726169668223, + 103.09048684273999, + 102.54130741678725, + 101.79379697737139, + 101.1249247996675, + 100.65675665427341, + 100.31552817167824, + 99.99179577682764, + 99.7096510901317, + 99.66971452828957, + 99.68722097769147, + 99.54590807265664, + 99.4302884230827, + 99.3902359825222, + 99.25746580388179, + 98.92701747590327, + 98.67210520755722, + 98.58990426072863, + 98.72446712241432, + 98.93820037288444, + 99.26398212326907, + 99.45780355540197, + 99.48365745441978, + 100.26844700816164, + 100.82691118849587, + 101.17565460876935, + 101.4255355889931, + 101.6318018455398, + 101.88709241907802, + 99.89671197924564 + ], + "overall_ema_50": [ + 128.0, + 128.00666666666666, + 128.01424836601308, + 128.0521209791106, + 128.08419466620433, + 128.1106968361571, + 128.08674794062154, + 128.05118919785207, + 128.03153471950495, + 127.978141201093, + 127.95664546771681, + 127.91599270427695, + 127.86360083352099, + 127.74091060475547, + 127.60401214966703, + 127.48875677124872, + 127.37566827041545, + 127.2534852009874, + 127.11570146761535, + 126.89390925319907, + 126.72669712562264, + 126.58682665010802, + 126.4257746246136, + 126.27103836482482, + 126.15491921326307, + 126.09158904803708, + 126.05387967360426, + 125.97941380405116, + 125.9929662038923, + 126.00598713707299, + 126.01947783757994, + 125.91969439296896, + 125.83735343638195, + 125.75510428201403, + 125.69294332977819, + 125.63322006194376, + 125.49779966735774, + 125.39396438628489, + 125.26420107701881, + 125.15619319164554, + 125.02732287040455, + 124.8901729539181, + 124.71977401454878, + 124.5472338571155, + 124.36538154899333, + 124.18222933138574, + 124.07645563211572, + 124.00659462693471, + 123.83182621019218, + 123.6325389078317, + 123.48381189183831, + 123.33621142549171, + 123.24145803625674, + 123.15042046620746, + 123.06998436949344, + 122.9648869432388, + 122.97253843566081, + 122.96616437936038, + 122.96004028605213, + 122.92435243169714, + 122.91241704221883, + 122.87467519742594, + 122.84586440537004, + 122.85190893849278, + 122.91195172521856, + 122.96560067717077, + 123.00224378786996, + 123.03509697265937, + 123.06548532667274, + 123.07311335307773, + 122.88593243727077, + 122.67118998875036, + 122.44761391076015, + 122.21476630641662, + 122.00712841204734, + 121.75312337628078, + 121.42084402819134, + 121.06237955649756, + 120.68659996604669, + 120.31536075169191, + 119.96887601633145, + 119.61637107451455, + 119.23887024806301, + 118.9898949442174, + 118.6928402405226, + 118.40331709383544, + 118.10789289407718, + 117.79189709430945, + 117.5145677964934, + 117.21987886329758, + 117.00811890787415, + 116.76466326442811, + 116.51114705797995, + 116.29325893805917, + 116.11117035225293, + 115.94994798549791, + 115.82916571155683, + 115.70468862482912, + 115.53823024738485, + 115.38418200238937, + 115.2538219238643, + 115.15288773077158, + 114.99473527074133, + 114.86435349541814, + 114.7316337504998, + 114.58647164263706, + 114.444257068416, + 114.30330581083105, + 114.16356832805336, + 114.11793819754148, + 114.0627249348928, + 114.0214416041127, + 113.97001252159848, + 113.92060026584952, + 113.80959633385542, + 113.76804353644933, + 113.56223790756896, + 113.42567955825253, + 113.32114310498773, + 113.23560808126273, + 113.16009403886027, + 113.09420799812065, + 112.99227827270416, + 112.82022814436283, + 112.70453292301528, + 112.55513947505389, + 112.38670263289492, + 112.2229103727814, + 112.08161976992723, + 111.97763468091048, + 111.8408646934238, + 111.67573274466208, + 111.48688048016554, + 111.2791596770218, + 111.05644753282486, + 110.85658684526311, + 110.66103441995868, + 110.46256248192108, + 110.2059914041987, + 109.89634468246543, + 109.57688018511384, + 109.26641429550153, + 108.94733922508972, + 108.73175729469405, + 108.51992367529428, + 108.28267176645922, + 108.05472385404906, + 107.84551899702753, + 107.65079276184997, + 107.35350677118919, + 107.00356532918177, + 106.65499413980208, + 106.33715123235886, + 106.04079236050165, + 105.7464475620506, + 105.45992020667607, + 105.22580568876721, + 105.01169566175675, + 104.77241347894275, + 104.54251491114107, + 104.33339667933161, + 104.11091053504411, + 103.84930620033651, + 103.60129419248018, + 103.39026304767705, + 103.23103704580737, + 103.10040814205023, + 103.00745096000905, + 102.90245288314595, + 102.77294492694415, + 102.81322159647576, + 102.83387957308454, + 102.83039409963025, + 102.81939825258593, + 102.80922577209236, + 102.8181149575005, + 102.3523065277946 + ], + "overall_ema_200": [ + 128.0, + 128.00169154228857, + 128.00366476077326, + 128.01337953927305, + 128.02190312594695, + 128.02924737344998, + 128.0239812304306, + 128.01558340724225, + 128.01095073652343, + 127.99760794312519, + 127.99196010289509, + 127.98129383321454, + 127.9673506109935, + 127.93518791834681, + 127.89851938184586, + 127.86634505963845, + 127.83389386501518, + 127.79833273202996, + 127.75795131181077, + 127.6952851296037, + 127.64488428254298, + 127.60025856828882, + 127.5493107218382, + 127.49886981913335, + 127.45718952242555, + 127.4281627610084, + 127.4052954698541, + 127.37295422139783, + 127.3625268162098, + 127.35220316629726, + 127.34223099548834, + 127.30375108508547, + 127.26908689518413, + 127.23397160269475, + 127.20348432306596, + 127.17330039945338, + 127.1236158183643, + 127.08109227788306, + 127.0313799169091, + 126.98639106201449, + 126.93548169821337, + 126.88169581066896, + 126.81864411106032, + 126.75398098557714, + 126.68588167228783, + 126.61632066062329, + 126.56526274360218, + 126.52277256704892, + 126.45339174548626, + 126.37674108135207, + 126.31169888153762, + 126.24610983794024, + 126.1931137201498, + 126.14064492691449, + 126.0904822908258, + 126.03376107400166, + 126.00516643644941, + 125.97337373558922, + 125.94189738001123, + 125.90317203294644, + 125.87050365450916, + 125.83149366789713, + 125.79476238761956, + 125.76695380664822, + 125.75318312200496, + 125.73852458347754, + 125.72023080652751, + 125.70152204228347, + 125.6827009274349, + 125.658594450545, + 125.58537460526595, + 125.5040275942683, + 125.4191118968129, + 125.33046401724262, + 125.24677780811584, + 125.15009345181618, + 125.03198306921105, + 124.90509766553731, + 124.7715146041887, + 124.6366736628535, + 124.50576148710373, + 124.37117679568978, + 124.22808150419038, + 124.11526477280542, + 123.98889397904617, + 123.86273583000094, + 123.7334548764686, + 123.59730109660325, + 123.46916874738332, + 123.33514716780738, + 123.22056858902323, + 123.09698084186877, + 122.96964769916362, + 122.85009896583861, + 122.73865519503426, + 122.63180290453641, + 122.5346705373271, + 122.43636535785122, + 122.32714779210146, + 122.2205095056129, + 122.11940990854212, + 122.02548543184021, + 121.91697313898608, + 121.81501320725489, + 121.71217725494391, + 121.6058869339992, + 121.49995771077533, + 121.39398798230992, + 121.28797815164017, + 121.20551070734525, + 121.12097826249605, + 121.04027201112794, + 120.95738373241025, + 120.87532021268477, + 120.7779538424093, + 120.69807370467389, + 120.57689884194082, + 120.47245208729464, + 120.3758107729932, + 120.28391215833656, + 120.19461950004467, + 120.10790686820343, + 120.01225605359446, + 119.89875101823532, + 119.7989624508897, + 119.69046531207489, + 119.57672933882043, + 119.46362755435456, + 119.35573076276896, + 119.25696727259215, + 119.1498332698798, + 119.03520806321434, + 118.91406171432665, + 118.78745413507961, + 118.65623568597434, + 118.52990498263131, + 118.40393577882404, + 118.27653343276609, + 118.1336823538331, + 117.97623277817307, + 117.81477772565394, + 117.65403366868226, + 117.48961542322273, + 117.34991775732003, + 117.21041608809297, + 117.06374528124628, + 116.918533885413, + 116.77725494127955, + 116.63897379758524, + 116.474108386664, + 116.29456501963253, + 116.11367382540733, + 115.93891090177145, + 115.76817546991303, + 115.59670108712783, + 115.42598764347481, + 115.2674206022462, + 115.11317761117908, + 114.95195196330667, + 114.79233055073647, + 114.63728248555502, + 114.47830455037537, + 114.30876918171492, + 114.1417665032899, + 113.98334096594373, + 113.8375365782229, + 113.6988546222207, + 113.56981129264636, + 113.43807187679914, + 113.30037961931856, + 113.20584847882785, + 113.10768083227235, + 113.00456958020993, + 112.90054401224765, + 112.79765302705117, + 112.70052115613525, + 112.48399855756675 + ], + "overall_macd": [ + 0.0, + 0.013561253561249487, + 0.026424785513086135, + 0.09842413635269054, + 0.14493731280708744, + 0.1709526241282333, + 0.088873991982382, + -0.0019725031972370743, + -0.04361038399952122, + -0.14593510104974428, + -0.16381418020817762, + -0.21663893817895996, + -0.2826795441312271, + -0.4783788274940406, + -0.6649423249721167, + -0.7704272039082412, + -0.8490785796683582, + -0.9285452862648356, + -1.0217052952932448, + -1.2649308830471995, + -1.347743740882379, + -1.354987504247461, + -1.3994663786303931, + -1.4183661647864767, + -1.3507991463641815, + -1.184348643083311, + -0.9933763269164331, + -0.9102113917211199, + -0.6615754864630077, + -0.4592359540076387, + -0.29348007012941935, + -0.3896145762632415, + -0.4329722141029748, + -0.4683894834748088, + -0.45649829015103194, + -0.44197956842840824, + -0.5843141360995361, + -0.6357236790202165, + -0.7297827376729487, + -0.7612559860456258, + -0.8282933631348186, + -0.8984987911888993, + -1.02183924004963, + -1.1247773211792804, + -1.225315392478251, + -1.3072718256329523, + -1.2137929988950873, + -1.0621068184150602, + -1.150134946888926, + -1.2698135666688586, + -1.2621564902381266, + -1.251346456108763, + -1.1328902019491949, + -1.0271721657620674, + -0.9183358449230354, + -0.8791821936112711, + -0.617518424707626, + -0.4333941792736198, + -0.2841983268193644, + -0.22469504268204332, + -0.13004494778606102, + -0.10785419027169496, + -0.07408246640407867, + 0.02182509464780935, + 0.20704241348164487, + 0.3415797155482636, + 0.41278039704720015, + 0.4590740318734561, + 0.4877191983969027, + 0.4607292952640165, + 0.03866336779222479, + -0.3634528245893023, + -0.7094589260324966, + -1.0091564821372003, + -1.1997553482347456, + -1.4462957094424098, + -1.802459289198353, + -2.1407360620647182, + -2.4451895329763715, + -2.6765967875883234, + -2.806655499462792, + -2.916454712475968, + -3.0482101675435445, + -2.885368883991987, + -2.842568802759402, + -2.785018097488731, + -2.743290130709852, + -2.7447478190658927, + -2.6611634117201532, + -2.6227863015578805, + -2.4176442773389226, + -2.310736488821618, + -2.2405296859796096, + -2.1077405420323885, + -1.924242032762848, + -1.730626482391969, + -1.4898094388547634, + -1.3013082288030517, + -1.234120007494127, + -1.1554498055285052, + -1.0447486523585354, + -0.8966523226400938, + -0.8948486190414258, + -0.8393631120163718, + -0.801482864495128, + -0.7985683359300992, + -0.7927684251064449, + -0.7879648661978109, + -0.7839966662984779, + -0.5916683425448923, + -0.4573750023670584, + -0.3230155477847916, + -0.23799870390656963, + -0.16867782959847943, + -0.24167511805111985, + -0.16369094099206905, + -0.4381627003789532, + -0.5237669255352984, + -0.5306218948112331, + -0.4996322337617727, + -0.4560975166003942, + -0.4032301739058397, + -0.4357901740863923, + -0.6071031067169059, + -0.6334924059947582, + -0.72472627402162, + -0.8386020820310165, + -0.9222529050351653, + -0.9445747418044164, + -0.8866835912184428, + -0.9062083753323549, + -0.9797823984947343, + -1.0876847539809944, + -1.2132756620801217, + -1.3449121209944934, + -1.4040015162009922, + -1.4414760963063316, + -1.475947905832669, + -1.620152908671443, + -1.843103803674225, + -2.0414487635348166, + -2.180762350165935, + -2.307338381285291, + -2.195141956876995, + -2.091795562176742, + -2.055592027158852, + -2.003801884029059, + -1.9204471920153452, + -1.8204918385343518, + -1.9455924380744989, + -2.1522599455424256, + -2.314779959136473, + -2.3810303406231412, + -2.3874540829204136, + -2.38482363505733, + -2.3631636131126896, + -2.2355021872231475, + -2.0879896491362047, + -2.0169072942346276, + -1.9382312920270124, + -1.8305708197329835, + -1.769234884804817, + -1.7983393815442383, + -1.793867527063199, + -1.7144794071471523, + -1.5441955022881757, + -1.347714431503647, + -1.1122068754017533, + -0.9469265180523792, + -0.8648757934276432, + -0.455692168226733, + -0.16660879043996601, + 0.01431532367148236, + 0.14034629257736242, + 0.23828683753121993, + 0.35026889597048694, + -0.5309026411038218 + ], + "overall_signal": [ + 0.0, + 0.0027122507122498973, + 0.007454757672417146, + 0.025648633408471823, + 0.04950636928819495, + 0.07379562025620262, + 0.0768112946014385, + 0.061054535041703384, + 0.040121551233458466, + 0.0029102207768179136, + -0.030434659420181195, + -0.06767551517193696, + -0.11067632096379498, + -0.18421682226984412, + -0.28036192281029865, + -0.37837497902988715, + -0.4725156991575814, + -0.5637216165790323, + -0.6553183523218749, + -0.7772408584669398, + -0.8913414349500277, + -0.9840706488095143, + -1.06714979477369, + -1.1373930687762475, + -1.1800742842938343, + -1.1809291560517297, + -1.1434185902246705, + -1.0967771505239605, + -1.00973681771177, + -0.8996366449709439, + -0.778405330002639, + -0.7006471792547595, + -0.6471121862244027, + -0.6113676456744839, + -0.5803937745697936, + -0.5527109333415166, + -0.5590315738931205, + -0.5743699949185398, + -0.6054525434694216, + -0.6366132319846625, + -0.6749492582146938, + -0.7196591648095348, + -0.7800951798575539, + -0.8490316081218993, + -0.9242883649931697, + -1.0008850571211263, + -1.0434666454759185, + -1.0471946800637468, + -1.0677827334287828, + -1.1081889000767982, + -1.1389824181090638, + -1.1614552257090036, + -1.155742220957042, + -1.1300282099180472, + -1.087689736919045, + -1.0459882282574904, + -0.9602942675475176, + -0.854914249892738, + -0.7407710652780634, + -0.6375558607588594, + -0.5360536781642997, + -0.4504137805857788, + -0.37514751774943883, + -0.2957529952699892, + -0.19519391351966242, + -0.08783918770607724, + 0.012284729244578255, + 0.10164258977035383, + 0.1788579114956636, + 0.2352321882493342, + 0.19591842415791233, + 0.08404417440846941, + -0.0746564456797238, + -0.2615564529712191, + -0.44919623202392445, + -0.6486161275076215, + -0.8793847598457679, + -1.1316550202895581, + -1.3943619228269208, + -1.6508088957792013, + -1.8819782165159196, + -2.0888735157079292, + -2.2807408460750525, + -2.4016664536584393, + -2.4898469234786322, + -2.5488811582806523, + -2.5877629527664925, + -2.6191599260263727, + -2.6275606231651287, + -2.626605758843679, + -2.584813462542728, + -2.5299980677985063, + -2.472104391434727, + -2.3992316215542595, + -2.3042337037959775, + -2.189512259515176, + -2.0495716953830936, + -1.8999190020670853, + -1.7667592031524937, + -1.644497323627696, + -1.524547589373864, + -1.39896853602711, + -1.2981445526299733, + -1.206388264507253, + -1.1254071845048281, + -1.0600394147898824, + -1.0065852168531948, + -0.9628611467221181, + -0.9270882506373901, + -0.8600042690188905, + -0.7794784156885242, + -0.6881858421077778, + -0.5981484144675362, + -0.5122542974937249, + -0.4581384616052039, + -0.39924895748257694, + -0.4070317060618522, + -0.43037874995654146, + -0.4504273789274798, + -0.4602683498943384, + -0.4594341832355496, + -0.4481933813696076, + -0.44571273991296456, + -0.4779908132737528, + -0.509091131817954, + -0.5522181602586872, + -0.6094949446131531, + -0.6720465366975555, + -0.7265521777189278, + -0.7585784604188308, + -0.7881044434015356, + -0.8264400344201754, + -0.8786889783323393, + -0.9456063150818957, + -1.0254674762644154, + -1.101174284251731, + -1.169234646662651, + -1.2305772984966548, + -1.3084924205316124, + -1.4154146971601351, + -1.5406215104350716, + -1.6686496783812443, + -1.7963874189620537, + -1.876138326545042, + -1.919269773671382, + -1.9465342243688761, + -1.957987756300913, + -1.9504796434437994, + -1.92448208246191, + -1.928704153584428, + -1.9734153119760278, + -2.0416882414081168, + -2.109556661251122, + -2.16513614558498, + -2.2090736434794502, + -2.239891637406098, + -2.2390137473695084, + -2.2088089277228478, + -2.170428601025204, + -2.1239891392255656, + -2.0653054753270492, + -2.006091357222603, + -1.9645409620869303, + -1.930406275082184, + -1.8872209014951777, + -1.8186158216537776, + -1.7244355436237515, + -1.601989809979352, + -1.4709771515939574, + -1.3497568799606945, + -1.1709439376139024, + -0.9700769081791152, + -0.7731984618089958, + -0.5904895109317242, + -0.4247342412391354, + -0.26973361379721095, + -0.3219674192585331 + ], + "overall_upper_bb": [ + NaN, + 128.3254163056034, + 128.33904919583154, + 129.21208561616345, + 129.33871783261543, + 129.3374916583663, + 129.429823232172, + 129.50403384066902, + 129.42402232542378, + 129.51642111707181, + 129.42579120976706, + 129.38847170901977, + 129.38582384022152, + 129.78866762833624, + 130.07363644206535, + 130.12705455890412, + 130.13695401147712, + 130.15473265927662, + 130.20102083913008, + 130.5686950890494, + 130.55876121753195, + 130.39547139781334, + 130.22189168865262, + 129.81549059177158, + 129.28907178090012, + 128.6999482591568, + 128.37513016002293, + 128.0369939483784, + 127.79178421114358, + 127.72976459755694, + 127.50018301474034, + 127.1147092659381, + 126.75960602454978, + 126.69664695594034, + 126.69158603251992, + 126.65150265941382, + 126.63717739070718, + 126.59947064944183, + 126.62396273731802, + 126.53630699775691, + 126.58590661855776, + 126.66599595585541, + 126.84446662473792, + 127.01986285872988, + 127.19134667530007, + 127.21801248539306, + 126.97240499356725, + 126.84137915562913, + 126.38699455640017, + 125.89202990512717, + 125.11244639275839, + 124.93595677948566, + 124.62625351680782, + 124.29646864849192, + 123.81704659765731, + 123.22692673112141, + 123.42532668091745, + 123.41693751520725, + 123.5425799137797, + 123.47002645438276, + 123.58522830307062, + 123.63054474737643, + 123.74388945585689, + 123.97740689893672, + 124.45840435153615, + 124.81254104108525, + 125.08104467689913, + 125.27614516638988, + 125.3992842556448, + 125.24779115995645, + 125.51222014546659, + 125.90359024793649, + 126.34149718570309, + 126.7398136768602, + 126.97205162328359, + 127.3416193156858, + 127.74740083390849, + 128.11316048206376, + 128.36499600277267, + 128.5285568674125, + 128.4176776581359, + 128.2967866989322, + 128.1003297713513, + 127.4426670088244, + 126.45421298119943, + 125.30117775393113, + 124.04235271297225, + 122.58182293295363, + 120.74733215566071, + 118.63194735407939, + 117.73810527450904, + 116.94454264246765, + 116.13809434259794, + 115.29121033811293, + 114.05804961874102, + 113.0706639490973, + 112.96093065801831, + 113.03449261171393, + 113.03301994073858, + 113.05873214997548, + 113.11951845805025, + 113.29517511580029, + 113.23766570153221, + 113.04935156049437, + 113.0529760778327, + 113.0470709732922, + 113.04610496105141, + 112.98463378030522, + 112.98371765095807, + 113.12942834576069, + 113.25173071942204, + 113.42409546334973, + 113.45297527090062, + 113.52383855223115, + 113.53755736410768, + 113.61704244283976, + 113.94668523548611, + 113.89257795075612, + 113.88867380689295, + 113.87330285006274, + 113.8255536137397, + 113.69963802315539, + 113.70520119035251, + 113.87203860817962, + 113.8630553886477, + 113.9471603245329, + 114.0790276531083, + 114.17876042961679, + 114.21376169275649, + 113.90561458760459, + 113.64880065375219, + 113.33429725220017, + 113.08708423882719, + 112.8212938515958, + 112.85740996415673, + 112.37400483412318, + 112.47835538839477, + 112.43320160603237, + 112.42296681069824, + 112.46279223851283, + 112.35401972658823, + 112.01594987741767, + 111.78922052439901, + 111.54839514886767, + 111.02532827505132, + 110.6572813538583, + 110.32805369903787, + 109.9307028750569, + 109.37413127569451, + 108.70107411407257, + 108.33469424669043, + 108.02427840091177, + 107.6529770777926, + 107.26803264733402, + 106.91748836308433, + 106.3850726561556, + 105.68787619139442, + 104.9266925326406, + 104.50789884069832, + 104.33189992740934, + 104.19783156782991, + 104.06932916032518, + 104.0503208862624, + 103.56191517166573, + 102.96272359677437, + 102.50857081302927, + 102.03409162126708, + 101.52425810246024, + 100.73894265149562, + 100.66561723690573, + 101.96372803157941, + 102.73188051756844, + 103.21958963940112, + 103.60199495582282, + 103.931717470238, + 104.2970970144012, + 105.6631765770906 + ], + "overall_lower_bb": [ + NaN, + 127.84458369439655, + 127.90761747083515, + 127.4629143838365, + 127.54928216738459, + 127.65584167496704, + 127.27874819639943, + 126.91096615933095, + 126.84486656346515, + 126.45957888292816, + 126.4487542447784, + 126.31652829098026, + 126.12340692900924, + 125.28918951452091, + 124.56569689126799, + 124.1804454410959, + 123.87069304734642, + 123.54804511850115, + 123.17424231876467, + 122.28380491095061, + 121.75673878246803, + 121.41902860218667, + 121.02060831134737, + 120.77700940822844, + 120.74742821909992, + 120.91455174084321, + 121.00236983997706, + 121.0380060516216, + 121.16071578885644, + 121.18823540244304, + 121.30981698525966, + 121.35079073406186, + 121.42989397545023, + 121.39335304405967, + 121.39041396748004, + 121.38099734058615, + 121.15282260929284, + 121.0495293505582, + 120.85953726268197, + 121.05219300224307, + 120.92659338144223, + 120.68350404414457, + 120.31153337526209, + 119.92013714127012, + 119.40865332469993, + 118.89748751460691, + 118.77859500643272, + 118.72362084437087, + 118.50050544359982, + 118.23797009487285, + 118.3665536072416, + 118.16754322051436, + 118.18724648319221, + 118.23503135150804, + 118.40738340234273, + 118.61950326887859, + 118.5191033190825, + 118.52349248479271, + 118.47035008622031, + 118.49690354561723, + 118.45670169692933, + 118.45338525262358, + 118.4995405441431, + 118.53402310106324, + 118.50032564846386, + 118.60468895891476, + 118.5776853231009, + 118.53708483361015, + 118.83994574435519, + 119.44243884004354, + 119.02400985453343, + 118.4016397520635, + 117.56873281429692, + 116.72941632313982, + 116.07924837671641, + 115.22368068431423, + 113.82989916609152, + 112.41113951793628, + 111.02630399722733, + 109.7797431325875, + 108.77662234186414, + 107.80051330106778, + 106.78198022864872, + 106.4286429911756, + 106.12029701880054, + 105.9763322460689, + 105.93215728702776, + 106.01368706704633, + 106.53917784433928, + 107.32856264592064, + 107.57440472549094, + 107.70696735753235, + 107.84641565740206, + 108.13779966188707, + 108.843960381259, + 109.47834605090272, + 109.5470793419817, + 109.51101738828605, + 109.51049005926139, + 109.52377785002453, + 109.52099154194975, + 109.51533488419973, + 109.68583429846781, + 109.75214843950566, + 109.75502392216735, + 109.73292902670778, + 109.74289503894857, + 109.88436621969478, + 109.88728234904194, + 110.0415716542393, + 110.008269280578, + 110.05690453665026, + 110.26902472909936, + 110.37366144776882, + 110.30394263589231, + 110.29945755716022, + 109.5348147645139, + 109.3314220492439, + 109.26532619310704, + 109.23369714993729, + 109.20644638626031, + 109.21236197684459, + 109.14429880964747, + 108.67096139182036, + 108.51894461135228, + 108.22133967546709, + 107.81947234689171, + 107.45573957038324, + 107.2087383072435, + 107.1598854123954, + 106.9946993462478, + 106.77120274779986, + 106.43341576117281, + 106.04720614840419, + 105.46209003584325, + 105.26649516587679, + 104.89714461160519, + 104.49429839396764, + 103.8205331893018, + 102.89770776148717, + 102.05048027341178, + 101.40655012258232, + 100.696779475601, + 100.42210485113232, + 100.29117172494867, + 100.01671864614174, + 99.7669463009621, + 99.6152971249431, + 99.59786872430547, + 99.3349258859274, + 98.69530575330954, + 98.05422159908822, + 97.5945229222074, + 97.23846735266599, + 96.88251163691568, + 96.6629273438444, + 96.72212380860557, + 96.89990746735941, + 96.81770115930166, + 96.65370007259067, + 96.5337684321701, + 96.36227083967482, + 96.0122791137376, + 95.90818482833427, + 95.99637640322564, + 96.13652918697075, + 96.35400837873293, + 96.66484189753976, + 97.19515734850438, + 97.22148276309424, + 96.4603719684206, + 96.21471948243155, + 96.14651036059887, + 96.14110504417718, + 96.213882529762, + 96.30809298559879, + 94.08701342290941 + ] + }, + "alignment": "consistent" +} \ No newline at end of file