diff --git "a/1925_NRG.json" "b/1925_NRG.json" new file mode 100644--- /dev/null +++ "b/1925_NRG.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072400.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0 + ], + "input_window": [ + 34.38, + 34.09, + 34.05, + 33.66, + 33.68, + 33.86, + 33.895, + 33.87, + 33.645, + 33.64, + 33.645, + 33.54, + 33.2, + 32.88, + 32.38, + 32.98, + 32.45, + 32.23, + 31.82, + 31.79, + 31.43, + 31.92, + 32, + 31.56, + 31.36, + 31.345, + 31.47, + 32.03, + 31.68, + 31.45, + 31.3, + 31.5444, + 31.38, + 30.745, + 30.975, + 31.15, + 30.93, + 31.02, + 30.815, + 30.48, + 30.505, + 31.21, + 31.51, + 31.335, + 31.515, + 31.415, + 31.81, + 31.53, + 31.4, + 31.565, + 31.35, + 31.42, + 32.57, + 33.37, + 33.75, + 33.72, + 33.63, + 33.485, + 33.53, + 33.77, + 33.415, + 33.31, + 33.0925, + 33.12, + 33.31, + 33.06, + 33.01, + 32.77, + 32.655, + 32.68, + 32.67, + 32.575, + 32.08, + 32.11, + 31.815, + 31.72, + 31.58, + 30.9996, + 30.65, + 31.11, + 31.035, + 31.22, + 31.3, + 31.34, + 31.435, + 31.89, + 31.66, + 31.93, + 32.22, + 32.285, + 32.245, + 32.28, + 32.78, + 32.855, + 32.725, + 32.585, + 32.53, + 32.565, + 32.89, + 32.97, + 33.03, + 33.115, + 33.14, + 33.185, + 33.47, + 33.605, + 33.5, + 33.39, + 33.315, + 33.36, + 33.305, + 33.465, + 33.655, + 33.745, + 33.775, + 33.785, + 34.045, + 34.35, + 34.13, + 33.765, + 34.125, + 33.915, + 33.9, + 33.9717, + 33.61, + 33.21, + 33.075, + 33.3, + 33.45, + 33.51, + 33.5, + 33.835, + 33.805, + 33.769, + 34.1454, + 34.17, + 34.36, + 34.64, + 34.6, + 34.72, + 34.7701, + 34.69, + 34.65 + ], + "output_timestamps": [ + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0 + ], + "output_window": [ + 34.66, + 34.995, + 35.1, + 35.16, + 35.065, + 35.105, + 35.21, + 35.6, + 35.75, + 35.725, + 35.89, + 35.935, + 35.795, + 35.84, + 35.915, + 35.99, + 36.14, + 36.29, + 35.83, + 35.655, + 35.805, + 35.83, + 35.705, + 35.85, + 35.98, + 36.09 + ], + "text": { + "content": "NRG Energy (NRG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T21:50:23Z\n\nNRG Energy (NRG) closed the most recent trading day at $34.82, moving +1.19% from the previous trading session.\n\nArticle Content:\n\nNRG Quick QuoteNRG\nNRG Energy (NRG Quick QuoteNRG - Free Report) closed the most recent trading day at $34.82, moving +1.19% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.36%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 1.91%.\nPrior to today's trading, shares of the power company had gained 1.41% over the past month. This has lagged the Utilities sector's gain of 5.8% and outpaced the S&P 500's gain of 1.24% in that time.\nInvestors will be hoping for strength from NRG Energy as it approaches its next earnings release. The company is expected to report EPS of -$0.08, down 132% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.97 billion, up 0.91% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.54 per share and revenue of $25.76 billion. These totals would mark changes of +73.28% and -18.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for NRG Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.12% lower. NRG Energy is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NRG Energy's current valuation metrics, including its Forward P/E ratio of 7.59. This represents a discount compared to its industry's average Forward P/E of 17.82.\nAlso, we should mention that NRG has a PEG ratio of 1.17. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power was holding an average PEG ratio of 3 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 151, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNRG Energy, Inc. (NRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680817823000, + "published_utc": "2023-04-06T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/2075822/nrg-energy-nrg-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.807586537953033, + "input_bin_label": "<-4%", + "output_percentage_change": 2.857428203648645, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.973821989528798, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.8035, + 33.74849999999999, + 33.663500000000006, + 33.5855, + 33.4555, + 33.36750000000001, + 33.223, + 33.059, + 32.8765, + 32.691500000000005, + 32.47, + 32.30800000000001, + 32.188, + 32.056, + 31.953999999999997, + 31.790499999999998, + 31.692499999999995, + 31.672500000000003, + 31.658499999999997, + 31.6245, + 31.6115, + 31.57394, + 31.51194, + 31.430439999999997, + 31.391940000000005, + 31.37244, + 31.318440000000002, + 31.21744, + 31.13094, + 31.03394, + 30.954439999999998, + 30.921, + 30.934000000000005, + 30.993000000000002, + 31.046999999999997, + 31.073500000000003, + 31.1615, + 31.2125, + 31.271000000000004, + 31.3795, + 31.464, + 31.485000000000003, + 31.591, + 31.7945, + 32.018, + 32.2485, + 32.4305, + 32.626, + 32.839, + 33.0595, + 33.266000000000005, + 33.455, + 33.50725, + 33.48225, + 33.43825, + 33.37225, + 33.310249999999996, + 33.23875, + 33.15125, + 33.04225, + 32.96775, + 32.89425, + 32.793, + 32.692, + 32.542500000000004, + 32.408500000000004, + 32.2655, + 32.08846, + 31.887960000000003, + 31.73096, + 31.56746, + 31.431959999999997, + 31.35396, + 31.276960000000003, + 31.238960000000002, + 31.255959999999998, + 31.263959999999997, + 31.357, + 31.514, + 31.6315, + 31.752499999999998, + 31.858500000000003, + 32.0065, + 32.158, + 32.28699999999999, + 32.3565, + 32.4435, + 32.507, + 32.574, + 32.6425, + 32.721000000000004, + 32.8045, + 32.840500000000006, + 32.8735, + 32.948, + 33.05, + 33.147000000000006, + 33.2295, + 33.272, + 33.311, + 33.3385, + 33.3735, + 33.425, + 33.480999999999995, + 33.5115, + 33.5295, + 33.583999999999996, + 33.68, + 33.7615, + 33.802, + 33.884, + 33.929, + 33.9535, + 33.976169999999996, + 33.95967, + 33.90217, + 33.80517, + 33.70017, + 33.632169999999995, + 33.60667, + 33.54417, + 33.53617, + 33.52667, + 33.5064, + 33.55994, + 33.65594, + 33.784440000000004, + 33.918440000000004, + 34.03344, + 34.15444, + 34.28144999999999, + 34.366949999999996, + 34.45145 + ], + "in_sma_50": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.060688, + 32.007287999999996, + 31.977688000000004, + 31.971888, + 31.973288000000004, + 31.970488, + 31.965187999999998, + 31.957488, + 31.955188, + 31.957788, + 31.953188, + 31.948588, + 31.946438000000004, + 31.951238, + 31.969838, + 31.971438000000003, + 31.982638, + 31.993438, + 32.010138000000005, + 32.027938000000006, + 32.052738, + 32.065838, + 32.067437999999996, + 32.078438, + 32.087538, + 32.095038, + 32.097238000000004, + 32.07663, + 32.05603, + 32.049229999999994, + 32.04393, + 32.037442, + 32.035841999999995, + 32.047742, + 32.05694200000001, + 32.071742, + 32.086342, + 32.104542, + 32.132642, + 32.168742, + 32.203542, + 32.224942, + 32.250342, + 32.280742000000004, + 32.304942000000004, + 32.328342, + 32.342742, + 32.363442, + 32.393242, + 32.421342, + 32.454941999999996, + 32.488842, + 32.500242, + 32.496542, + 32.490942, + 32.488642, + 32.486042000000005, + 32.484142, + 32.479842, + 32.471642, + 32.469442, + 32.472542000000004, + 32.483792, + 32.496292, + 32.505592, + 32.520092, + 32.540791999999996, + 32.572392, + 32.601892, + 32.623592, + 32.652692, + 32.679492, + 32.715892000000004, + 32.753125999999995, + 32.789026, + 32.818826, + 32.848726, + 32.894734, + 32.950734, + 32.998734, + 33.048034, + 33.100334, + 33.150434, + 33.199014000000005, + 33.253221999999994, + 33.298822, + 33.352822, + 33.407022, + 33.454622, + 33.503322, + 33.553824, + 33.602024, + 33.639424 + ], + "in_sma_200": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.10616470588236, + 32.09296923076923, + 32.10196981132076, + 32.12545185185185, + 32.15498909090909, + 32.18293571428571, + 32.208322807017545, + 32.23033448275862, + 32.25236271186441, + 32.277656666666665, + 32.296301639344264, + 32.312651612903224, + 32.32503015873016, + 32.3374515625, + 32.352413846153844, + 32.36313484848485, + 32.37278955223881, + 32.378630882352944, + 32.38263623188406, + 32.38688428571429, + 32.390871830985915, + 32.393429166666664, + 32.38913561643835, + 32.38536351351352, + 32.377758666666665, + 32.36910394736842, + 32.35885584415584, + 32.34142948717949, + 32.320018987341776, + 32.304893750000005, + 32.289216049382716, + 32.27617682926829, + 32.264415662650606, + 32.253410714285714, + 32.243782352941174, + 32.239668604651165, + 32.233005747126434, + 32.2295625, + 32.22945505617977, + 32.230072222222226, + 32.230236263736266, + 32.23077717391304, + 32.236682795698925, + 32.243260638297876, + 32.248331578947365, + 32.251838541666665, + 32.25470618556701, + 32.25787244897959, + 32.264257575757576, + 32.271315, + 32.27882673267327, + 32.28702450980392, + 32.295305825242714, + 32.30386057692308, + 32.31496666666666, + 32.32713679245283, + 32.338098130841125, + 32.34783796296296, + 32.35671100917431, + 32.36583181818182, + 32.374292792792794, + 32.38403125, + 32.395278761061945, + 32.40711842105263, + 32.41901304347826, + 32.430788793103446, + 32.44458547008547, + 32.46073305084746, + 32.47476050420168, + 32.4855125, + 32.49906198347107, + 32.51066803278689, + 32.52196341463415, + 32.53365483870968, + 32.5422656, + 32.54756507936508, + 32.551718110236216, + 32.5575640625, + 32.56448217054263, + 32.571755384615386, + 32.57884122137405, + 32.58835757575758, + 32.5975052631579, + 32.60624776119403, + 32.61764888888889, + 32.62906323529412, + 32.64169781021898, + 32.65617826086957, + 32.67016258992806, + 32.684804285714286, + 32.69959361702128, + 32.71361056338028, + 32.72715174825174 + ], + "in_ema_10": [ + 34.38, + 34.32727272727273, + 34.276859504132226, + 34.164703230653636, + 34.07657537053479, + 34.03719803043755, + 34.011343843085264, + 33.985644962524304, + 33.92370951479261, + 33.8721259666485, + 33.83083033634877, + 33.777952093376264, + 33.67286989458058, + 33.52871173192956, + 33.319855053396914, + 33.25806322550656, + 33.11114263905082, + 32.95093488649612, + 32.74531036167864, + 32.57161756864616, + 32.36405073798322, + 32.28331424016809, + 32.231802560137524, + 32.10965664011252, + 31.973355432819332, + 31.859108990488544, + 31.788361901308807, + 31.832296101070842, + 31.80460590087614, + 31.740132100716842, + 31.660108082404687, + 31.6390702492402, + 31.591966567560164, + 31.437972646185585, + 31.353795801424567, + 31.316742019347373, + 31.246425288556942, + 31.20525705427386, + 31.134301226224068, + 31.0153373669106, + 30.922548754745034, + 30.974812617518662, + 31.07211941433345, + 31.11991588445464, + 31.19174936000834, + 31.232340385461367, + 31.33736940628657, + 31.372393150598104, + 31.37741257776208, + 31.411519381805334, + 31.400334039658908, + 31.403909668811835, + 31.61592609266423, + 31.934848621270728, + 32.26487614467605, + 32.529444118371316, + 32.72954518775835, + 32.86690060816592, + 32.987464133953935, + 33.12974338232594, + 33.18160822190304, + 33.20495218155703, + 33.18450633036485, + 33.17277790666215, + 33.19772737817812, + 33.17268603669119, + 33.14310675729279, + 33.07526916505774, + 32.99885658959269, + 32.940882664212204, + 32.891631270719074, + 32.83406194877015, + 32.69695977626648, + 32.5902398169453, + 32.44928712295524, + 32.316689464236106, + 32.18274592528408, + 31.96762848432334, + 31.72805966899182, + 31.615685183720576, + 31.51010605940774, + 31.457359503151785, + 31.428748684396915, + 31.41261255996111, + 31.416683003604543, + 31.502740639312805, + 31.53133325034684, + 31.603818113920138, + 31.715851184116474, + 31.819332787004384, + 31.89672682573086, + 31.966412857416152, + 32.11433779243139, + 32.249003648352954, + 32.33554843956151, + 32.38090326873214, + 32.40801176532629, + 32.43655508072151, + 32.51899961149942, + 32.600999682135885, + 32.67899973992936, + 32.75827251448766, + 32.82767751185354, + 32.89264523697107, + 32.99761883024905, + 33.10805177020377, + 33.17931508471218, + 33.21762143294633, + 33.23532662695609, + 33.25799451296407, + 33.266540965152416, + 33.302624426033795, + 33.36669271220946, + 33.4354758554441, + 33.49720751809063, + 33.549533423892335, + 33.639618255911905, + 33.768778573018835, + 33.83445519610632, + 33.82182697863244, + 33.87694934615381, + 33.88386764685311, + 33.88680080197072, + 33.90223701979423, + 33.84910301619528, + 33.73290246779614, + 33.613283837287746, + 33.55632313959906, + 33.536991659671955, + 33.53208408518614, + 33.5262506151523, + 33.58238686694279, + 33.6228619820441, + 33.64943253076335, + 33.73960843426092, + 33.81786144621348, + 33.91643209235648, + 34.04798989374621, + 34.148355367610534, + 34.25229075531771, + 34.34643789071448, + 34.40890372876639, + 34.452739414445226 + ], + "in_ema_50": [ + 34.38, + 34.3686274509804, + 34.3561322568243, + 34.32883295263512, + 34.30338852312001, + 34.28600073789962, + 34.270667375629046, + 34.254954929525944, + 34.23103512836806, + 34.20785728019677, + 34.18578444567925, + 34.160459565456534, + 34.12279448445824, + 34.074057445852034, + 34.00762382052451, + 33.96732484717061, + 33.90782191198745, + 33.84202497426245, + 33.76272987723255, + 33.68536792126265, + 33.59692212042883, + 33.53116046864731, + 33.47111496007291, + 33.396169275364166, + 33.31631949985969, + 33.23901285280637, + 33.16963979975514, + 33.124948042902, + 33.06828341376859, + 33.004821319110995, + 32.937965581106646, + 32.883315950475016, + 32.82436238378972, + 32.74281876089601, + 32.67349253497852, + 32.613747729685244, + 32.54771840695249, + 32.48780788118965, + 32.42220757212339, + 32.34604256929502, + 32.273844821479535, + 32.23212541671563, + 32.20380677292287, + 32.169735919082754, + 32.144060000687354, + 32.11546941242511, + 32.10349021978099, + 32.08100040724056, + 32.0542945089174, + 32.035106488959855, + 32.00823956782418, + 31.98517134947813, + 32.00810580636134, + 32.06151342179815, + 32.12772858172764, + 32.19017059813048, + 32.24663449624301, + 32.29519784933152, + 32.34362146308323, + 32.39955787629565, + 32.439379136048764, + 32.47352113071352, + 32.497794811862015, + 32.52219501531841, + 32.55308932844318, + 32.57296817830815, + 32.5901066811196, + 32.597161321075696, + 32.59942950456292, + 32.60258913183497, + 32.60523269529242, + 32.604047099398606, + 32.58349623275553, + 32.564927753039626, + 32.535518821547875, + 32.50353769129109, + 32.46732052692674, + 32.40976285920412, + 32.34075255100004, + 32.29248774507847, + 32.24317450017343, + 32.20305000997055, + 32.167636284089355, + 32.13517995922311, + 32.10772192160652, + 32.09918380703372, + 32.08196091264024, + 32.076001661164156, + 32.081648654843995, + 32.08962321739914, + 32.09571642455995, + 32.10294323143996, + 32.129494477265844, + 32.15794567423581, + 32.180183098775586, + 32.19605827137262, + 32.20915402543644, + 32.22310876953697, + 32.24926136681003, + 32.27752562693513, + 32.307034425878854, + 32.3387193503542, + 32.37014212092854, + 32.402097331872525, + 32.443975867877526, + 32.489506225999975, + 32.52913343282351, + 32.562892906046116, + 32.59238730188745, + 32.62248976063696, + 32.64925486806296, + 32.68124487323696, + 32.7194313487963, + 32.759649727274876, + 32.799467385028805, + 32.83811572287082, + 32.88544451805235, + 32.942878066364024, + 32.98943186768308, + 33.01984630424453, + 33.063185664862395, + 33.096590148593286, + 33.128096417275906, + 33.16117891071607, + 33.17877973774681, + 33.18000406175674, + 33.17588625541334, + 33.180753461083405, + 33.19131214888406, + 33.20380971167292, + 33.21542501709751, + 33.23972207525055, + 33.26188983700543, + 33.28177651006404, + 33.315644097904666, + 33.34914825092802, + 33.38878949598966, + 33.437856574578305, + 33.48343082655563, + 33.53192373531816, + 33.580479667266474, + 33.623990268550145, + 33.66422594429328 + ], + "in_ema_200": [ + 34.38, + 34.377114427860704, + 34.373859557931745, + 34.36675647775332, + 34.35992307996474, + 34.35494872096012, + 34.35037211677146, + 34.34559229471403, + 34.338621227104944, + 34.331669772108874, + 34.32483723706302, + 34.317027911321105, + 34.30591320573582, + 34.291725014633975, + 34.27270287518488, + 34.25984016000891, + 34.241831800207834, + 34.22181357334009, + 34.197914930819294, + 34.17395557827383, + 34.14665253769399, + 34.12449679105027, + 34.10335751949753, + 34.07805047950253, + 34.05100520109952, + 34.02407977621296, + 33.998666047096414, + 33.97907733020988, + 33.95620093886451, + 33.931263616089744, + 33.90508188856647, + 33.881592516540934, + 33.856701048714655, + 33.82573884922496, + 33.79737328853616, + 33.771031265764655, + 33.7427622979461, + 33.71567013577748, + 33.68680774636676, + 33.654899211577046, + 33.62355693086484, + 33.59954143901544, + 33.57874998191081, + 33.55642411144404, + 33.53611143371823, + 33.515005847313084, + 33.498040615001514, + 33.47845812131991, + 33.4577769459834, + 33.43894334453083, + 33.4181578386151, + 33.39827567106669, + 33.39003412210086, + 33.389834777602346, + 33.39341851115854, + 33.3966680782117, + 33.398989788876264, + 33.39984561187252, + 33.4011406804111, + 33.40481092239706, + 33.404912306253806, + 33.40396790519655, + 33.400868722060274, + 33.39807400840793, + 33.39719765011532, + 33.393842449616656, + 33.390023121759775, + 33.38385373746366, + 33.376601461469, + 33.36967010364344, + 33.3627082120649, + 33.35487031940754, + 33.342185042597514, + 33.32992449490998, + 33.31485061933874, + 33.29898145894731, + 33.28187716582346, + 33.25916794029288, + 33.23320607024022, + 33.21207964168062, + 33.1904171576838, + 33.17081101681133, + 33.15219598181819, + 33.13416418100408, + 33.11725707472544, + 33.10504556154409, + 33.090666998742655, + 33.079118073382034, + 33.07056963484092, + 33.062753021558926, + 33.054616175573265, + 33.04690855193572, + 33.0442527454488, + 33.04236963355379, + 33.03921172675226, + 33.03469220708308, + 33.029670394077286, + 33.02504680806657, + 33.02370305873257, + 33.02316869993921, + 33.023236673074145, + 33.024149741003754, + 33.025302479899246, + 33.02689150995, + 33.03130054965199, + 33.037009001894255, + 33.0416158774973, + 33.04508238617892, + 33.04776813358012, + 33.050874918320616, + 33.05340352609852, + 33.05749901340103, + 33.063444296849774, + 33.07022594563734, + 33.07723862279518, + 33.084281024558415, + 33.09384041734888, + 33.106339517673774, + 33.116525194114836, + 33.12297767974554, + 33.132948051091354, + 33.140729662523285, + 33.148284591254395, + 33.15647777940112, + 33.16099043831255, + 33.16147809564278, + 33.16061761707917, + 33.162004506461464, + 33.164870133262845, + 33.16830426129008, + 33.171604716401625, + 33.178205664497135, + 33.184442424054374, + 33.19025891734737, + 33.19976280871705, + 33.209416910122854, + 33.220865498081835, + 33.23498623939445, + 33.24856846586814, + 33.2632095756605, + 33.278203510231045, + 33.2922512364974, + 33.3057611744427 + ], + "in_macd": [ + 0.0, + -0.02313390313390329, + -0.044186004983721716, + -0.09128738386909419, + -0.12555441993178107, + -0.13661201889905072, + -0.14092652499706304, + -0.14469513775195253, + -0.1639475250926523, + -0.17756181688274353, + -0.18580592792190487, + -0.19852361118139328, + -0.23334773782422502, + -0.2834994297771658, + -0.35944734307616955, + -0.3669911800702508, + -0.410998560278486, + -0.4583433902390226, + -0.5229201841939926, + -0.5699484964470969, + -0.6290168493924355, + -0.6290388712226402, + -0.6155058242665561, + -0.632988413411887, + -0.655426471421336, + -0.6667334801589782, + -0.6580226353789698, + -0.5990267013162374, + -0.5738985284600631, + -0.5660186377213563, + -0.565360391271124, + -0.5389055213597302, + -0.5251519278808985, + -0.5590469537549687, + -0.5608844019041079, + -0.5419720390362954, + -0.5385281987377368, + -0.52251347259228, + -0.5203650293433668, + -0.5394753370048342, + -0.5463056311896892, + -0.48919197983948237, + -0.41493835579199967, + -0.36599391124435243, + -0.3091172790632051, + -0.2690103190459183, + -0.20301187095208206, + -0.17132634186486229, + -0.15491943056445123, + -0.12713715612037646, + -0.12107255755455526, + -0.1093573016120466, + -0.007194553490574407, + 0.1367471386671646, + 0.2782769870680468, + 0.3835977858201005, + 0.45456310922048715, + 0.4934155636313804, + 0.5218222949945428, + 0.5572768874301275, + 0.5503848799374396, + 0.530336898227354, + 0.4912356373635802, + 0.4571963516456634, + 0.44047387592198817, + 0.4024095559000571, + 0.36401261507489124, + 0.3106359507238352, + 0.25610282679382124, + 0.2124531960589735, + 0.17503592757943665, + 0.13614734483815738, + 0.06464036582617183, + 0.010272899468340313, + -0.05597252744413339, + -0.11481469921380238, + -0.1707757773898777, + -0.2589734793524485, + -0.3530112973646915, + -0.38596957304533674, + -0.41337597623621036, + -0.4153795573545729, + -0.40583387808999305, + -0.3905392988588794, + -0.3665274285341198, + -0.3072414625698876, + -0.27563859507574406, + -0.22619887159656926, + -0.1617523774565086, + -0.10423159284584571, + -0.06116850982785493, + -0.023940527294353586, + 0.04538556189621801, + 0.10516656554243298, + 0.1404346844613542, + 0.1552979151304541, + 0.1607856552258511, + 0.16604487432935144, + 0.19419902178275805, + 0.22042578663334922, + 0.24324817178257518, + 0.26513752571108284, + 0.28126009615978376, + 0.2942762400023895, + 0.32385554084770973, + 0.3541087760872301, + 0.3653999572454012, + 0.3613072933978714, + 0.34800042236749107, + 0.3371987379719812, + 0.32050569477924284, + 0.316538145898555, + 0.32497909026954375, + 0.33506838753719137, + 0.3415478268490233, + 0.3435297485110098, + 0.36190840794976253, + 0.39651381454194734, + 0.4015577790852092, + 0.3718166370141418, + 0.3729958945138563, + 0.3529170119906837, + 0.33196726628744955, + 0.3174902032289353, + 0.27367609167905727, + 0.20432114853679906, + 0.1368855532140998, + 0.10044016595882965, + 0.0827072823148498, + 0.07265778906313614, + 0.06315852467432137, + 0.08171997252154739, + 0.09293797328479769, + 0.09779608814734786, + 0.1305140289867026, + 0.1566227971202565, + 0.19045020466511886, + 0.23711896892772444, + 0.26778972190922445, + 0.29834042898122703, + 0.3228728584082319, + 0.3320242164104883, + 0.33221944884632393 + ], + "in_signal": [ + 0.0, + -0.004626780626780658, + -0.01253862549816887, + -0.028288377172353933, + -0.047741585724239366, + -0.06551567235920164, + -0.08059784288677392, + -0.09341730185980965, + -0.10752334650637818, + -0.12153104058165126, + -0.134386018049702, + -0.14721353667604026, + -0.16444037690567723, + -0.18825218747997494, + -0.2224912185992139, + -0.2513912108934213, + -0.28331268077043426, + -0.31831882266415196, + -0.3592390949701201, + -0.40138097526551547, + -0.4469081500908995, + -0.48333429431724767, + -0.5097686003071094, + -0.5344125629280649, + -0.5586153446267191, + -0.580238971733171, + -0.5957957044623308, + -0.5964419038331121, + -0.5919332287585024, + -0.5867503105510732, + -0.5824723266950834, + -0.5737589656280129, + -0.56403755807859, + -0.5630394372138657, + -0.5626084301519142, + -0.5584811519287904, + -0.5544905612905797, + -0.5480951435509198, + -0.5425491207094093, + -0.5419343639684944, + -0.5428086174127333, + -0.5320852898980831, + -0.5086559030768665, + -0.4801235047103637, + -0.445922259580932, + -0.4105398714739293, + -0.36903427136955985, + -0.3294926854686203, + -0.2945780344877865, + -0.2610898588143045, + -0.2330863985623547, + -0.2083405791722931, + -0.16811137403594936, + -0.10713967149532656, + -0.03005633978265189, + 0.0526744853378986, + 0.1330522101144163, + 0.20512488081780914, + 0.26846436365315585, + 0.3262268684085502, + 0.37105847071432807, + 0.4029141562169333, + 0.4205784524462627, + 0.4279020322861429, + 0.43041640101331197, + 0.424815031990661, + 0.41265454860750705, + 0.3922508290307727, + 0.36502122858338243, + 0.33450762207850065, + 0.30261328317868785, + 0.2693200955105818, + 0.2283841495736998, + 0.1847618995526279, + 0.13661501415327565, + 0.08632907147986005, + 0.034908101705912506, + -0.023868214505759704, + -0.08969683107754606, + -0.1489513794711042, + -0.20183629882412546, + -0.24454495053021497, + -0.2768027360421706, + -0.2995500486055124, + -0.31294552459123387, + -0.31180471218696465, + -0.3045714887647205, + -0.28889696533109027, + -0.26346804775617394, + -0.23162075677410832, + -0.19753030738485766, + -0.16281235136675684, + -0.12117276871416188, + -0.07590490186284292, + -0.03263698459800349, + 0.00494999534768803, + 0.03611712732332065, + 0.06210267672452681, + 0.08852194573617306, + 0.11490271391560829, + 0.14057180548900167, + 0.1654849495334179, + 0.18863997885869108, + 0.20976723108743076, + 0.23258489303948654, + 0.25688966964903526, + 0.27859172716830843, + 0.29513484041422106, + 0.30570795680487506, + 0.3120061130382963, + 0.3137060293864856, + 0.31427245268889953, + 0.31641378020502836, + 0.32014470167146103, + 0.3244253267069735, + 0.32824621106778074, + 0.33497865044417713, + 0.3472856832637312, + 0.35814010242802685, + 0.36087540934524986, + 0.3632995063789711, + 0.3612230075013137, + 0.35537185925854087, + 0.34779552805261976, + 0.3329716407779073, + 0.30724154232968565, + 0.27317034450656846, + 0.23862430879702073, + 0.20744090350058655, + 0.18048428061309646, + 0.15701912942534144, + 0.14195929804458263, + 0.13215503309262563, + 0.12528324410357009, + 0.1263294010801966, + 0.1323880802882086, + 0.14400050516359064, + 0.1626241979164174, + 0.18365730271497882, + 0.20659392796822848, + 0.22984971405622917, + 0.250284614527081, + 0.2666715813909296 + ], + "in_upper_bb": [ + NaN, + 34.64512193308819, + 34.53351847091307, + 34.63660797830997, + 34.579519547010634, + 34.504356623827185, + 34.449942240921345, + 34.4061091731056, + 34.384191940410304, + 34.35998148112646, + 34.334987752129116, + 34.321434351673666, + 34.3674295754564, + 34.45793458485873, + 34.62094311118657, + 34.599952485900815, + 34.64540228238188, + 34.698160703166806, + 34.78873684976841, + 34.840149722786926, + 34.81015583997522, + 34.72268135935893, + 34.6079111256451, + 34.57073127809535, + 34.521219899210244, + 34.40691108847461, + 34.239232159385985, + 34.026074239101334, + 33.839285776216286, + 33.62910198580235, + 33.38079821201566, + 33.09529418524071, + 32.8649230807927, + 32.751104913229604, + 32.689794152059044, + 32.41610186237064, + 32.281892015198096, + 32.17058847913572, + 32.149591030044256, + 32.162899882019644, + 32.19230821419181, + 32.1061186741877, + 32.01671978716953, + 31.991613945826558, + 32.008594063623434, + 32.01505371992392, + 32.06814927654907, + 31.96966120098368, + 31.92926542039512, + 31.945040739316823, + 31.949207367175298, + 31.933150669382748, + 32.21382871069339, + 32.70186988425336, + 33.19443451007841, + 33.576489768344295, + 33.868696184606975, + 34.08856052592635, + 34.27261607421837, + 34.43328670583855, + 34.48484855467011, + 34.55674261394218, + 34.602340241748294, + 34.62342589090276, + 34.66094600554444, + 34.64544725944064, + 34.64520951786064, + 34.59301967110949, + 34.499454256897586, + 34.40743147155821, + 34.231952145077344, + 34.00226316623612, + 34.0762721904731, + 34.116017192961436, + 34.11616159635229, + 34.0957688808103, + 34.074366838295205, + 34.133630025888, + 34.18370705212749, + 34.055111290037566, + 33.96649675576011, + 33.84909005265903, + 33.74192484488438, + 33.60714724882869, + 33.403909051707544, + 33.24200711579198, + 33.061843045595054, + 32.9343710882506, + 32.85647405719405, + 32.77829200007121, + 32.690869054421746, + 32.6283282284274, + 32.77230365300112, + 32.916830627104964, + 33.04416206537237, + 33.138678391574985, + 33.21953625134415, + 33.27086204627197, + 33.303739321405395, + 33.38094279780491, + 33.4274299251733, + 33.482440576453214, + 33.52015088241193, + 33.53640652246101, + 33.58907224722561, + 33.70667715362484, + 33.731060793967075, + 33.74583805226239, + 33.76626058905455, + 33.78510293881089, + 33.77242280462988, + 33.76599490785613, + 33.83816122758286, + 33.920177884861786, + 33.986387123621384, + 34.02100325010518, + 34.07903751791591, + 34.1928162857123, + 34.26334419682764, + 34.26416554693277, + 34.316835796193004, + 34.32851909057808, + 34.33004124607975, + 34.33469057452764, + 34.332276764825295, + 34.35533825220342, + 34.39007943911646, + 34.394978384323444, + 34.38907705463865, + 34.384353582640685, + 34.37532834966295, + 34.385132275238234, + 34.392325631329946, + 34.39365200447379, + 34.436768854978354, + 34.48048874815617, + 34.534485341982645, + 34.604125256343856, + 34.69267888175597, + 34.82634744295863, + 34.934646853596576, + 35.030907111427595, + 35.112095209458694 + ], + "in_lower_bb": [ + NaN, + 33.82487806691181, + 33.813148195753605, + 33.453392021690036, + 33.36448045298937, + 33.40231004283948, + 33.440057759078655, + 33.465140826894405, + 33.42247472625637, + 33.39401851887353, + 33.37683042968907, + 33.337732314993, + 33.1948781168513, + 32.9756368437127, + 32.63439022214677, + 32.57442251409918, + 32.39518595291224, + 32.19906151905542, + 31.93705262391579, + 31.728350277213075, + 31.46334416002478, + 31.333818640641066, + 31.2435888743549, + 31.070768721904656, + 30.888280100789764, + 30.75108891152538, + 30.67626784061401, + 30.705425760898677, + 30.695714223783714, + 30.68689801419765, + 30.700701787984343, + 30.78664581475929, + 30.83501691920731, + 30.735335086770394, + 30.656145847940962, + 30.746838137629364, + 30.72904798480189, + 30.719351520864283, + 30.639848969955743, + 30.495540117980354, + 30.373631785808186, + 30.388821325812305, + 30.429220212830483, + 30.431826054173435, + 30.430345936376572, + 30.43088628007609, + 30.411790723450927, + 30.460278799016322, + 30.472674579604885, + 30.46839926068317, + 30.4692326328247, + 30.472849330617244, + 30.311171289306603, + 30.085630115746635, + 29.87056548992159, + 29.745510231655707, + 29.723303815393027, + 29.74993947407365, + 29.83738392578163, + 30.005713294161446, + 30.24515144532988, + 30.383257386057817, + 30.4959097582517, + 30.653324109097245, + 30.795303994455555, + 30.97530274055936, + 31.09554048213936, + 31.2717303288905, + 31.490795743102417, + 31.694318528441794, + 32.00179785492266, + 32.34698683376389, + 32.22397780952691, + 32.058232807038564, + 31.86458840364771, + 31.684981119189704, + 31.501383161704798, + 31.193579974112005, + 30.855502947872512, + 30.718098709962437, + 30.568713244239895, + 30.47711994734097, + 30.405035155115623, + 30.36181275117131, + 30.377550948292456, + 30.422452884208017, + 30.467616954404953, + 30.511088911749408, + 30.545485942805946, + 30.584167999928788, + 30.629090945578252, + 30.662131771572597, + 30.58815634699889, + 30.518129372895025, + 30.48179793462763, + 30.473781608425018, + 30.487923748655856, + 30.59313795372802, + 30.7842606785946, + 30.893057202195088, + 31.0460700748267, + 31.180559423546782, + 31.326849117588075, + 31.495093477538987, + 31.64592775277439, + 31.699822846375174, + 31.859439206032917, + 31.99066194773761, + 32.07973941094545, + 32.168397061189104, + 32.28707719537012, + 32.41200509214388, + 32.427338772417144, + 32.434322115138215, + 32.47311287637862, + 32.558496749894815, + 32.6519624820841, + 32.7166837142877, + 32.77015580317235, + 32.84883445306724, + 32.90566420380699, + 32.97398090942192, + 33.04845875392025, + 33.12247942547236, + 33.138893235174706, + 33.07633174779658, + 32.999090560883545, + 32.98519161567655, + 33.00459294536135, + 33.024316417359316, + 33.052841650337044, + 33.08003772476175, + 33.087844368670055, + 33.0889179955262, + 33.082841145021646, + 33.07762125184383, + 33.05512465801735, + 33.01448474365615, + 32.972931118244034, + 32.934762557041374, + 32.89097314640341, + 32.872212888572406, + 32.86602479054131 + ], + "out_sma_10": [ + 34.66, + 34.8275, + 34.91833333333333, + 34.97875, + 34.995999999999995, + 35.01416666666666, + 35.042142857142856, + 35.111875, + 35.18277777777777, + 35.237, + 35.36, + 35.454, + 35.5235, + 35.5915, + 35.676500000000004, + 35.765, + 35.858000000000004, + 35.92700000000001, + 35.935, + 35.928, + 35.9195, + 35.909000000000006, + 35.9, + 35.900999999999996, + 35.9075, + 35.9175 + ], + "out_sma_50": [ + 34.66, + 34.8275, + 34.91833333333333, + 34.97875, + 34.995999999999995, + 35.01416666666666, + 35.042142857142856, + 35.111875, + 35.18277777777777, + 35.237, + 35.29636363636364, + 35.349583333333335, + 35.38384615384616, + 35.41642857142857, + 35.449666666666666, + 35.4834375, + 35.52205882352941, + 35.56472222222222, + 35.57868421052632, + 35.582499999999996, + 35.59309523809524, + 35.603863636363634, + 35.60826086956522, + 35.61833333333333, + 35.632799999999996, + 35.65038461538462 + ], + "out_sma_200": [ + 34.66, + 34.8275, + 34.91833333333333, + 34.97875, + 34.995999999999995, + 35.01416666666666, + 35.042142857142856, + 35.111875, + 35.18277777777777, + 35.237, + 35.29636363636364, + 35.349583333333335, + 35.38384615384616, + 35.41642857142857, + 35.449666666666666, + 35.4834375, + 35.52205882352941, + 35.56472222222222, + 35.57868421052632, + 35.582499999999996, + 35.59309523809524, + 35.603863636363634, + 35.60826086956522, + 35.61833333333333, + 35.632799999999996, + 35.65038461538462 + ], + "out_ema_10": [ + 34.66, + 34.72090909090908, + 34.78983471074379, + 34.85713749060855, + 34.894930674134265, + 34.93312509701894, + 34.98346598847004, + 35.09556308147548, + 35.2145516121163, + 35.307360409913336, + 35.41329488083818, + 35.508150357049416, + 35.56030483758588, + 35.61115850347936, + 35.66640241193765, + 35.7252383370399, + 35.800649548487186, + 35.88962235785315, + 35.878781929152574, + 35.83809430567028, + 35.83207715918477, + 35.831699493878446, + 35.80866322226418, + 35.816179000034325, + 35.84596463639172, + 35.890334702502315 + ], + "out_ema_50": [ + 34.66, + 34.67313725490196, + 34.689876970396, + 34.70831316763537, + 34.72230088655163, + 34.737308694922156, + 34.75584560884678, + 34.7889497026175, + 34.82663794957367, + 34.861867833904114, + 34.90218674237846, + 34.9426892230695, + 34.97611317510599, + 35.00999108980772, + 35.04548163530546, + 35.08252157117583, + 35.12399131348266, + 35.169717144326476, + 35.19561058964701, + 35.213625860641244, + 35.236817003361196, + 35.260079081660756, + 35.277526960811315, + 35.299976883916756, + 35.32664445709649, + 35.356579968582906 + ], + "out_ema_200": [ + 34.66, + 34.663333333333334, + 34.667678275290214, + 34.67257699891917, + 34.676481705397585, + 34.680745569025476, + 34.686011782269006, + 34.695106192395684, + 34.705602648192745, + 34.715745905424654, + 34.72743002576868, + 34.739445647402825, + 34.74994867578688, + 34.76079495761985, + 34.77227958490722, + 34.784396205952916, + 34.79788480091856, + 34.81273171832236, + 34.82285379077687, + 34.831133852560185, + 34.84082406298247, + 34.850666609619466, + 34.859167439374495, + 34.86902646982848, + 34.88008093281527, + 34.892119928508656 + ], + "out_macd": [ + 0.0, + 0.026723646723652905, + 0.05573250217125292, + 0.0826114344772435, + 0.09515063859758754, + 0.1070813467990206, + 0.12358453588220897, + 0.1662171252108351, + 0.20969032624938677, + 0.2393665911513807, + 0.27305179480791963, + 0.2999213783586825, + 0.3063870477690074, + 0.3115508964777334, + 0.31802911530675715, + 0.32546328543996594, + 0.3395446063655214, + 0.358673338072272, + 0.3328776339898383, + 0.2949137332530043, + 0.2737749080802345, + 0.25608751048811484, + 0.22933997664257788, + 0.2173373221864665, + 0.21582712485263045, + 0.22095928221384753 + ], + "out_signal": [ + 0.0, + 0.005344729344730581, + 0.01542228391003505, + 0.02886011402347674, + 0.0421182189382989, + 0.05511084451044324, + 0.0688055827847964, + 0.08828789127000414, + 0.11256837826588068, + 0.13792802084298067, + 0.16495277563596847, + 0.1919464961805113, + 0.21483460649821054, + 0.2341778644941151, + 0.2509481146566435, + 0.265851148813308, + 0.2805898403237507, + 0.29620653987345497, + 0.30354075869673164, + 0.30181535360798617, + 0.29620726450243584, + 0.2881833136995717, + 0.2764146462881729, + 0.2645991814678317, + 0.25484477014479145, + 0.24806767255860268 + ], + "out_upper_bb": [ + NaN, + 35.301261543394986, + 35.37793460980385, + 35.42509627812943, + 35.390170014080205, + 35.37778276458679, + 35.40559194311672, + 35.630360087263156, + 35.82791557528911, + 35.935254967758915, + 36.06698794053644, + 36.171670016811134, + 36.20880225213416, + 36.2456768739609, + 36.28920281977799, + 36.33831931444377, + 36.408949873937594, + 36.49818807415899, + 36.49397919700921, + 36.47403622590743, + 36.42224583822671, + 36.40611314542749, + 36.38267453885821, + 36.36678351408708, + 36.33055948212751, + 36.28753141935682 + ], + "out_lower_bb": [ + NaN, + 34.353738456605015, + 34.45873205686281, + 34.532403721870566, + 34.601829985919785, + 34.65055056874653, + 34.678693771168994, + 34.59338991273684, + 34.537639980266434, + 34.53874503224109, + 34.52573933219083, + 34.527496649855536, + 34.55889005555815, + 34.58718026889623, + 34.61013051355534, + 34.62855568555623, + 34.63516777312123, + 34.631256370285456, + 34.66338922404343, + 34.69096377409256, + 34.857254161773305, + 34.95688685457251, + 35.04082546114179, + 35.125716485912925, + 35.25344051787248, + 35.39496858064317 + ], + "overall_sma_10": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.8035, + 33.74849999999999, + 33.663500000000006, + 33.5855, + 33.4555, + 33.36750000000001, + 33.223, + 33.059, + 32.8765, + 32.691500000000005, + 32.47, + 32.30800000000001, + 32.188, + 32.056, + 31.953999999999997, + 31.790499999999998, + 31.692499999999995, + 31.672500000000003, + 31.658499999999997, + 31.6245, + 31.6115, + 31.57394, + 31.51194, + 31.430439999999997, + 31.391940000000005, + 31.37244, + 31.318440000000002, + 31.21744, + 31.13094, + 31.03394, + 30.954439999999998, + 30.921, + 30.934000000000005, + 30.993000000000002, + 31.046999999999997, + 31.073500000000003, + 31.1615, + 31.2125, + 31.271000000000004, + 31.3795, + 31.464, + 31.485000000000003, + 31.591, + 31.7945, + 32.018, + 32.2485, + 32.4305, + 32.626, + 32.839, + 33.0595, + 33.266000000000005, + 33.455, + 33.50725, + 33.48225, + 33.43825, + 33.37225, + 33.310249999999996, + 33.23875, + 33.15125, + 33.04225, + 32.96775, + 32.89425, + 32.793, + 32.692, + 32.542500000000004, + 32.408500000000004, + 32.2655, + 32.08846, + 31.887960000000003, + 31.73096, + 31.56746, + 31.431959999999997, + 31.35396, + 31.276960000000003, + 31.238960000000002, + 31.255959999999998, + 31.263959999999997, + 31.357, + 31.514, + 31.6315, + 31.752499999999998, + 31.858500000000003, + 32.0065, + 32.158, + 32.28699999999999, + 32.3565, + 32.4435, + 32.507, + 32.574, + 32.6425, + 32.721000000000004, + 32.8045, + 32.840500000000006, + 32.8735, + 32.948, + 33.05, + 33.147000000000006, + 33.2295, + 33.272, + 33.311, + 33.3385, + 33.3735, + 33.425, + 33.480999999999995, + 33.5115, + 33.5295, + 33.583999999999996, + 33.68, + 33.7615, + 33.802, + 33.884, + 33.929, + 33.9535, + 33.976169999999996, + 33.95967, + 33.90217, + 33.80517, + 33.70017, + 33.632169999999995, + 33.60667, + 33.54417, + 33.53617, + 33.52667, + 33.5064, + 33.55994, + 33.65594, + 33.784440000000004, + 33.918440000000004, + 34.03344, + 34.15444, + 34.28144999999999, + 34.366949999999996, + 34.45145, + 34.540549999999996, + 34.62551, + 34.718509999999995, + 34.79851, + 34.84101, + 34.89151, + 34.940509999999996, + 35.0235, + 35.12949999999999, + 35.237, + 35.36, + 35.454, + 35.5235, + 35.5915, + 35.676500000000004, + 35.765, + 35.858000000000004, + 35.927, + 35.935, + 35.928, + 35.9195, + 35.909, + 35.9, + 35.900999999999996, + 35.9075, + 35.9175 + ], + "overall_sma_50": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.060688, + 32.007287999999996, + 31.977688000000004, + 31.971888, + 31.973288000000004, + 31.970488, + 31.965187999999998, + 31.957488, + 31.955188, + 31.957788, + 31.953188, + 31.948588, + 31.946438000000004, + 31.951238, + 31.969838, + 31.971438000000003, + 31.982638, + 31.993438, + 32.010138000000005, + 32.027938000000006, + 32.052738, + 32.065838, + 32.067437999999996, + 32.078438, + 32.087538, + 32.095038, + 32.097238000000004, + 32.07663, + 32.05603, + 32.049229999999994, + 32.04393, + 32.037442, + 32.035841999999995, + 32.047742, + 32.05694200000001, + 32.071742, + 32.086342, + 32.104542, + 32.132642, + 32.168742, + 32.203542, + 32.224942, + 32.250342, + 32.280742000000004, + 32.304942000000004, + 32.328342, + 32.342742, + 32.363442, + 32.393242, + 32.421342, + 32.454941999999996, + 32.488842, + 32.500242, + 32.496542, + 32.490942, + 32.488642, + 32.486042000000005, + 32.484142, + 32.479842, + 32.471642, + 32.469442, + 32.472542000000004, + 32.483792, + 32.496292, + 32.505592, + 32.520092, + 32.540791999999996, + 32.572392, + 32.601892, + 32.623592, + 32.652692, + 32.679492, + 32.715892000000004, + 32.753125999999995, + 32.789026, + 32.818826, + 32.848726, + 32.894734, + 32.950734, + 32.998734, + 33.048034, + 33.100334, + 33.150434, + 33.199014000000005, + 33.253221999999994, + 33.298822, + 33.352822, + 33.407022, + 33.454622, + 33.503322, + 33.553824, + 33.602024, + 33.639424, + 33.675524, + 33.720924, + 33.771224, + 33.823824, + 33.873824, + 33.918124000000006, + 33.962924, + 34.014324, + 34.067024, + 34.118724, + 34.172824, + 34.222124, + 34.265924, + 34.312723999999996, + 34.363224, + 34.416724, + 34.472324, + 34.532024, + 34.579324, + 34.619324, + 34.660524, + 34.701624, + 34.740024, + 34.776124, + 34.808724, + 34.847924000000006 + ], + "overall_sma_200": [ + 34.38, + 34.235, + 34.17333333333334, + 34.045, + 33.972, + 33.95333333333333, + 33.945, + 33.935625, + 33.903333333333336, + 33.876999999999995, + 33.855909090909094, + 33.82958333333333, + 33.78115384615385, + 33.71678571428571, + 33.62766666666667, + 33.5871875, + 33.52029411764706, + 33.44861111111111, + 33.3628947368421, + 33.28425, + 33.195952380952384, + 33.13795454545454, + 33.088478260869564, + 33.024791666666665, + 32.958200000000005, + 32.896153846153844, + 32.843333333333334, + 32.81428571428571, + 32.7751724137931, + 32.731, + 32.68483870967742, + 32.6492, + 32.61073939393939, + 32.55586470588236, + 32.51069714285714, + 32.4729, + 32.431200000000004, + 32.39406315789474, + 32.35357435897436, + 32.306734999999996, + 32.26279024390244, + 32.237723809523814, + 32.220800000000004, + 32.20066818181818, + 32.18543111111111, + 32.16868260869565, + 32.16105106382979, + 32.14790416666667, + 32.13264081632653, + 32.121288, + 32.10616470588236, + 32.09296923076923, + 32.10196981132076, + 32.12545185185185, + 32.15498909090909, + 32.18293571428571, + 32.208322807017545, + 32.23033448275862, + 32.25236271186441, + 32.277656666666665, + 32.296301639344264, + 32.312651612903224, + 32.32503015873016, + 32.3374515625, + 32.352413846153844, + 32.36313484848485, + 32.37278955223881, + 32.378630882352944, + 32.38263623188406, + 32.38688428571429, + 32.390871830985915, + 32.393429166666664, + 32.38913561643835, + 32.38536351351352, + 32.377758666666665, + 32.36910394736842, + 32.35885584415584, + 32.34142948717949, + 32.320018987341776, + 32.304893750000005, + 32.289216049382716, + 32.27617682926829, + 32.264415662650606, + 32.253410714285714, + 32.243782352941174, + 32.239668604651165, + 32.233005747126434, + 32.2295625, + 32.22945505617977, + 32.230072222222226, + 32.230236263736266, + 32.23077717391304, + 32.236682795698925, + 32.243260638297876, + 32.248331578947365, + 32.251838541666665, + 32.25470618556701, + 32.25787244897959, + 32.264257575757576, + 32.271315, + 32.27882673267327, + 32.28702450980392, + 32.295305825242714, + 32.30386057692308, + 32.31496666666666, + 32.32713679245283, + 32.338098130841125, + 32.34783796296296, + 32.35671100917431, + 32.36583181818182, + 32.374292792792794, + 32.38403125, + 32.395278761061945, + 32.40711842105263, + 32.41901304347826, + 32.430788793103446, + 32.44458547008547, + 32.46073305084746, + 32.47476050420168, + 32.4855125, + 32.49906198347107, + 32.51066803278689, + 32.52196341463415, + 32.53365483870968, + 32.5422656, + 32.54756507936508, + 32.551718110236216, + 32.5575640625, + 32.56448217054263, + 32.571755384615386, + 32.57884122137405, + 32.58835757575758, + 32.5975052631579, + 32.60624776119403, + 32.61764888888889, + 32.62906323529412, + 32.64169781021898, + 32.65617826086957, + 32.67016258992806, + 32.684804285714286, + 32.69959361702128, + 32.71361056338028, + 32.72715174825174, + 32.740574305555555, + 32.75612206896552, + 32.77217602739726, + 32.78841972789116, + 32.803802027027025, + 32.81924630872483, + 32.83518466666666, + 32.853494701986754, + 32.872550657894735, + 32.89119411764706, + 32.91066688311688, + 32.93017870967742, + 32.94854294871795, + 32.96695987261147, + 32.98561835443038, + 33.00451383647799, + 33.024110625, + 33.04439565217392, + 33.06159074074074, + 33.07750122699387, + 33.094132317073175, + 33.11071333333334, + 33.12634156626506, + 33.14265089820359, + 33.15953988095238, + 33.17687988165681 + ], + "overall_ema_10": [ + 34.38, + 34.32727272727273, + 34.276859504132226, + 34.164703230653636, + 34.07657537053479, + 34.03719803043755, + 34.011343843085264, + 33.985644962524304, + 33.92370951479261, + 33.8721259666485, + 33.83083033634877, + 33.777952093376264, + 33.67286989458058, + 33.52871173192956, + 33.319855053396914, + 33.25806322550656, + 33.11114263905082, + 32.95093488649612, + 32.74531036167864, + 32.57161756864616, + 32.36405073798322, + 32.28331424016809, + 32.231802560137524, + 32.10965664011252, + 31.973355432819332, + 31.859108990488544, + 31.788361901308807, + 31.832296101070842, + 31.80460590087614, + 31.740132100716842, + 31.660108082404687, + 31.6390702492402, + 31.591966567560164, + 31.437972646185585, + 31.353795801424567, + 31.316742019347373, + 31.246425288556942, + 31.20525705427386, + 31.134301226224068, + 31.0153373669106, + 30.922548754745034, + 30.974812617518662, + 31.07211941433345, + 31.11991588445464, + 31.19174936000834, + 31.232340385461367, + 31.33736940628657, + 31.372393150598104, + 31.37741257776208, + 31.411519381805334, + 31.400334039658908, + 31.403909668811835, + 31.61592609266423, + 31.934848621270728, + 32.26487614467605, + 32.529444118371316, + 32.72954518775835, + 32.86690060816592, + 32.987464133953935, + 33.12974338232594, + 33.18160822190304, + 33.20495218155703, + 33.18450633036485, + 33.17277790666215, + 33.19772737817812, + 33.17268603669119, + 33.14310675729279, + 33.07526916505774, + 32.99885658959269, + 32.940882664212204, + 32.891631270719074, + 32.83406194877015, + 32.69695977626648, + 32.5902398169453, + 32.44928712295524, + 32.316689464236106, + 32.18274592528408, + 31.96762848432334, + 31.72805966899182, + 31.615685183720576, + 31.51010605940774, + 31.457359503151785, + 31.428748684396915, + 31.41261255996111, + 31.416683003604543, + 31.502740639312805, + 31.53133325034684, + 31.603818113920138, + 31.715851184116474, + 31.819332787004384, + 31.89672682573086, + 31.966412857416152, + 32.11433779243139, + 32.249003648352954, + 32.33554843956151, + 32.38090326873214, + 32.40801176532629, + 32.43655508072151, + 32.51899961149942, + 32.600999682135885, + 32.67899973992936, + 32.75827251448766, + 32.82767751185354, + 32.89264523697107, + 32.99761883024905, + 33.10805177020377, + 33.17931508471218, + 33.21762143294633, + 33.23532662695609, + 33.25799451296407, + 33.266540965152416, + 33.302624426033795, + 33.36669271220946, + 33.4354758554441, + 33.49720751809063, + 33.549533423892335, + 33.639618255911905, + 33.768778573018835, + 33.83445519610632, + 33.82182697863244, + 33.87694934615381, + 33.88386764685311, + 33.88680080197072, + 33.90223701979423, + 33.84910301619528, + 33.73290246779614, + 33.613283837287746, + 33.55632313959906, + 33.536991659671955, + 33.53208408518614, + 33.5262506151523, + 33.58238686694279, + 33.6228619820441, + 33.64943253076335, + 33.73960843426092, + 33.81786144621348, + 33.91643209235648, + 34.04798989374621, + 34.148355367610534, + 34.25229075531771, + 34.34643789071448, + 34.40890372876639, + 34.452739414445226, + 34.49042315727336, + 34.58216440140548, + 34.67631632842266, + 34.76425881416399, + 34.81893902977053, + 34.870950115266794, + 34.93259554885465, + 35.05394181269926, + 35.18049784675394, + 35.27949823825322, + 35.39049855857081, + 35.48949882064884, + 35.54504448962178, + 35.598672764236, + 35.65618680710218, + 35.716880114901784, + 35.79381100310146, + 35.88402718435574, + 35.87420405992742, + 35.83434877630425, + 35.82901263515802, + 35.82919215603838, + 35.8066117640314, + 35.81450053420751, + 35.84459134616978, + 35.88921110141163 + ], + "overall_ema_50": [ + 34.38, + 34.3686274509804, + 34.3561322568243, + 34.32883295263512, + 34.30338852312001, + 34.28600073789962, + 34.270667375629046, + 34.254954929525944, + 34.23103512836806, + 34.20785728019677, + 34.18578444567925, + 34.160459565456534, + 34.12279448445824, + 34.074057445852034, + 34.00762382052451, + 33.96732484717061, + 33.90782191198745, + 33.84202497426245, + 33.76272987723255, + 33.68536792126265, + 33.59692212042883, + 33.53116046864731, + 33.47111496007291, + 33.396169275364166, + 33.31631949985969, + 33.23901285280637, + 33.16963979975514, + 33.124948042902, + 33.06828341376859, + 33.004821319110995, + 32.937965581106646, + 32.883315950475016, + 32.82436238378972, + 32.74281876089601, + 32.67349253497852, + 32.613747729685244, + 32.54771840695249, + 32.48780788118965, + 32.42220757212339, + 32.34604256929502, + 32.273844821479535, + 32.23212541671563, + 32.20380677292287, + 32.169735919082754, + 32.144060000687354, + 32.11546941242511, + 32.10349021978099, + 32.08100040724056, + 32.0542945089174, + 32.035106488959855, + 32.00823956782418, + 31.98517134947813, + 32.00810580636134, + 32.06151342179815, + 32.12772858172764, + 32.19017059813048, + 32.24663449624301, + 32.29519784933152, + 32.34362146308323, + 32.39955787629565, + 32.439379136048764, + 32.47352113071352, + 32.497794811862015, + 32.52219501531841, + 32.55308932844318, + 32.57296817830815, + 32.5901066811196, + 32.597161321075696, + 32.59942950456292, + 32.60258913183497, + 32.60523269529242, + 32.604047099398606, + 32.58349623275553, + 32.564927753039626, + 32.535518821547875, + 32.50353769129109, + 32.46732052692674, + 32.40976285920412, + 32.34075255100004, + 32.29248774507847, + 32.24317450017343, + 32.20305000997055, + 32.167636284089355, + 32.13517995922311, + 32.10772192160652, + 32.09918380703372, + 32.08196091264024, + 32.076001661164156, + 32.081648654843995, + 32.08962321739914, + 32.09571642455995, + 32.10294323143996, + 32.129494477265844, + 32.15794567423581, + 32.180183098775586, + 32.19605827137262, + 32.20915402543644, + 32.22310876953697, + 32.24926136681003, + 32.27752562693513, + 32.307034425878854, + 32.3387193503542, + 32.37014212092854, + 32.402097331872525, + 32.443975867877526, + 32.489506225999975, + 32.52913343282351, + 32.562892906046116, + 32.59238730188745, + 32.62248976063696, + 32.64925486806296, + 32.68124487323696, + 32.7194313487963, + 32.759649727274876, + 32.799467385028805, + 32.83811572287082, + 32.88544451805235, + 32.942878066364024, + 32.98943186768308, + 33.01984630424453, + 33.063185664862395, + 33.096590148593286, + 33.128096417275906, + 33.16117891071607, + 33.17877973774681, + 33.18000406175674, + 33.17588625541334, + 33.180753461083405, + 33.19131214888406, + 33.20380971167292, + 33.21542501709751, + 33.23972207525055, + 33.26188983700543, + 33.28177651006404, + 33.315644097904666, + 33.34914825092802, + 33.38878949598966, + 33.437856574578305, + 33.48343082655563, + 33.53192373531816, + 33.580479667266474, + 33.623990268550145, + 33.66422594429328, + 33.70327590726217, + 33.7539317540362, + 33.806718744074, + 33.859788597247565, + 33.907051789512366, + 33.95403015070796, + 34.003283870288044, + 34.06590018910028, + 34.131943318939484, + 34.19441612996146, + 34.26090961506101, + 34.32656021839195, + 34.3841460921805, + 34.44123840229107, + 34.49903297475024, + 34.55750226985808, + 34.619561004373445, + 34.68506841596664, + 34.72996769377187, + 34.7662434704867, + 34.8069790206637, + 34.84709749044159, + 34.880740726110545, + 34.918750893714055, + 34.96036850572527, + 35.00466778001056 + ], + "overall_ema_200": [ + 34.38, + 34.377114427860704, + 34.373859557931745, + 34.36675647775332, + 34.35992307996474, + 34.35494872096012, + 34.35037211677146, + 34.34559229471403, + 34.338621227104944, + 34.331669772108874, + 34.32483723706302, + 34.317027911321105, + 34.30591320573582, + 34.291725014633975, + 34.27270287518488, + 34.25984016000891, + 34.241831800207834, + 34.22181357334009, + 34.197914930819294, + 34.17395557827383, + 34.14665253769399, + 34.12449679105027, + 34.10335751949753, + 34.07805047950253, + 34.05100520109952, + 34.02407977621296, + 33.998666047096414, + 33.97907733020988, + 33.95620093886451, + 33.931263616089744, + 33.90508188856647, + 33.881592516540934, + 33.856701048714655, + 33.82573884922496, + 33.79737328853616, + 33.771031265764655, + 33.7427622979461, + 33.71567013577748, + 33.68680774636676, + 33.654899211577046, + 33.62355693086484, + 33.59954143901544, + 33.57874998191081, + 33.55642411144404, + 33.53611143371823, + 33.515005847313084, + 33.498040615001514, + 33.47845812131991, + 33.4577769459834, + 33.43894334453083, + 33.4181578386151, + 33.39827567106669, + 33.39003412210086, + 33.389834777602346, + 33.39341851115854, + 33.3966680782117, + 33.398989788876264, + 33.39984561187252, + 33.4011406804111, + 33.40481092239706, + 33.404912306253806, + 33.40396790519655, + 33.400868722060274, + 33.39807400840793, + 33.39719765011532, + 33.393842449616656, + 33.390023121759775, + 33.38385373746366, + 33.376601461469, + 33.36967010364344, + 33.3627082120649, + 33.35487031940754, + 33.342185042597514, + 33.32992449490998, + 33.31485061933874, + 33.29898145894731, + 33.28187716582346, + 33.25916794029288, + 33.23320607024022, + 33.21207964168062, + 33.1904171576838, + 33.17081101681133, + 33.15219598181819, + 33.13416418100408, + 33.11725707472544, + 33.10504556154409, + 33.090666998742655, + 33.079118073382034, + 33.07056963484092, + 33.062753021558926, + 33.054616175573265, + 33.04690855193572, + 33.0442527454488, + 33.04236963355379, + 33.03921172675226, + 33.03469220708308, + 33.029670394077286, + 33.02504680806657, + 33.02370305873257, + 33.02316869993921, + 33.023236673074145, + 33.024149741003754, + 33.025302479899246, + 33.02689150995, + 33.03130054965199, + 33.037009001894255, + 33.0416158774973, + 33.04508238617892, + 33.04776813358012, + 33.050874918320616, + 33.05340352609852, + 33.05749901340103, + 33.063444296849774, + 33.07022594563734, + 33.07723862279518, + 33.084281024558415, + 33.09384041734888, + 33.106339517673774, + 33.116525194114836, + 33.12297767974554, + 33.132948051091354, + 33.140729662523285, + 33.148284591254395, + 33.15647777940112, + 33.16099043831255, + 33.16147809564278, + 33.16061761707917, + 33.162004506461464, + 33.164870133262845, + 33.16830426129008, + 33.171604716401625, + 33.178205664497135, + 33.184442424054374, + 33.19025891734737, + 33.19976280871705, + 33.209416910122854, + 33.220865498081835, + 33.23498623939445, + 33.24856846586814, + 33.2632095756605, + 33.278203510231045, + 33.2922512364974, + 33.3057611744427, + 33.31923618763233, + 33.335910454422056, + 33.3534635842288, + 33.371439070952896, + 33.388290423480726, + 33.40537211080928, + 33.42332860721914, + 33.44498702903786, + 33.467922481485246, + 33.49038096425654, + 33.51425777058234, + 33.53834475793973, + 33.56079903895526, + 33.583477655483065, + 33.606676882791696, + 33.63039154067437, + 33.655362769125375, + 33.68157806495498, + 33.70295539764199, + 33.72237872701869, + 33.74310132674985, + 33.76386648767772, + 33.78318124899436, + 33.80374660970089, + 33.82540087229093, + 33.847934196944756 + ], + "overall_macd": [ + 0.0, + -0.02313390313390329, + -0.044186004983721716, + -0.09128738386909419, + -0.12555441993178107, + -0.13661201889905072, + -0.14092652499706304, + -0.14469513775195253, + -0.1639475250926523, + -0.17756181688274353, + -0.18580592792190487, + -0.19852361118139328, + -0.23334773782422502, + -0.2834994297771658, + -0.35944734307616955, + -0.3669911800702508, + -0.410998560278486, + -0.4583433902390226, + -0.5229201841939926, + -0.5699484964470969, + -0.6290168493924355, + -0.6290388712226402, + -0.6155058242665561, + -0.632988413411887, + -0.655426471421336, + -0.6667334801589782, + -0.6580226353789698, + -0.5990267013162374, + -0.5738985284600631, + -0.5660186377213563, + -0.565360391271124, + -0.5389055213597302, + -0.5251519278808985, + -0.5590469537549687, + -0.5608844019041079, + -0.5419720390362954, + -0.5385281987377368, + -0.52251347259228, + -0.5203650293433668, + -0.5394753370048342, + -0.5463056311896892, + -0.48919197983948237, + -0.41493835579199967, + -0.36599391124435243, + -0.3091172790632051, + -0.2690103190459183, + -0.20301187095208206, + -0.17132634186486229, + -0.15491943056445123, + -0.12713715612037646, + -0.12107255755455526, + -0.1093573016120466, + -0.007194553490574407, + 0.1367471386671646, + 0.2782769870680468, + 0.3835977858201005, + 0.45456310922048715, + 0.4934155636313804, + 0.5218222949945428, + 0.5572768874301275, + 0.5503848799374396, + 0.530336898227354, + 0.4912356373635802, + 0.4571963516456634, + 0.44047387592198817, + 0.4024095559000571, + 0.36401261507489124, + 0.3106359507238352, + 0.25610282679382124, + 0.2124531960589735, + 0.17503592757943665, + 0.13614734483815738, + 0.06464036582617183, + 0.010272899468340313, + -0.05597252744413339, + -0.11481469921380238, + -0.1707757773898777, + -0.2589734793524485, + -0.3530112973646915, + -0.38596957304533674, + -0.41337597623621036, + -0.4153795573545729, + -0.40583387808999305, + -0.3905392988588794, + -0.3665274285341198, + -0.3072414625698876, + -0.27563859507574406, + -0.22619887159656926, + -0.1617523774565086, + -0.10423159284584571, + -0.06116850982785493, + -0.023940527294353586, + 0.04538556189621801, + 0.10516656554243298, + 0.1404346844613542, + 0.1552979151304541, + 0.1607856552258511, + 0.16604487432935144, + 0.19419902178275805, + 0.22042578663334922, + 0.24324817178257518, + 0.26513752571108284, + 0.28126009615978376, + 0.2942762400023895, + 0.32385554084770973, + 0.3541087760872301, + 0.3653999572454012, + 0.3613072933978714, + 0.34800042236749107, + 0.3371987379719812, + 0.32050569477924284, + 0.316538145898555, + 0.32497909026954375, + 0.33506838753719137, + 0.3415478268490233, + 0.3435297485110098, + 0.36190840794976253, + 0.39651381454194734, + 0.4015577790852092, + 0.3718166370141418, + 0.3729958945138563, + 0.3529170119906837, + 0.33196726628744955, + 0.3174902032289353, + 0.27367609167905727, + 0.20432114853679906, + 0.1368855532140998, + 0.10044016595882965, + 0.0827072823148498, + 0.07265778906313614, + 0.06315852467432137, + 0.08171997252154739, + 0.09293797328479769, + 0.09779608814734786, + 0.1305140289867026, + 0.1566227971202565, + 0.19045020466511886, + 0.23711896892772444, + 0.26778972190922445, + 0.29834042898122703, + 0.3228728584082319, + 0.3320242164104883, + 0.33221944884632393, + 0.3293841529046446, + 0.35013274835883124, + 0.3707747220239739, + 0.3875081803425502, + 0.38862404449137955, + 0.38826041618072793, + 0.3919269704538024, + 0.42144433382496516, + 0.45173350075308605, + 0.4683220674260795, + 0.48914419724194147, + 0.5034732824567456, + 0.4977940952893505, + 0.49126146608082877, + 0.48652779401054147, + 0.4832575062744482, + 0.48715391894531734, + 0.496620864269282, + 0.4616833329502228, + 0.4150891607435554, + 0.3858192063281436, + 0.3604844077824154, + 0.32655561225191576, + 0.3078187426795651, + 0.3000013235823715, + 0.2992326753030028 + ], + "overall_signal": [ + 0.0, + -0.004626780626780658, + -0.01253862549816887, + -0.028288377172353933, + -0.047741585724239366, + -0.06551567235920164, + -0.08059784288677392, + -0.09341730185980965, + -0.10752334650637818, + -0.12153104058165126, + -0.134386018049702, + -0.14721353667604026, + -0.16444037690567723, + -0.18825218747997494, + -0.2224912185992139, + -0.2513912108934213, + -0.28331268077043426, + -0.31831882266415196, + -0.3592390949701201, + -0.40138097526551547, + -0.4469081500908995, + -0.48333429431724767, + -0.5097686003071094, + -0.5344125629280649, + -0.5586153446267191, + -0.580238971733171, + -0.5957957044623308, + -0.5964419038331121, + -0.5919332287585024, + -0.5867503105510732, + -0.5824723266950834, + -0.5737589656280129, + -0.56403755807859, + -0.5630394372138657, + -0.5626084301519142, + -0.5584811519287904, + -0.5544905612905797, + -0.5480951435509198, + -0.5425491207094093, + -0.5419343639684944, + -0.5428086174127333, + -0.5320852898980831, + -0.5086559030768665, + -0.4801235047103637, + -0.445922259580932, + -0.4105398714739293, + -0.36903427136955985, + -0.3294926854686203, + -0.2945780344877865, + -0.2610898588143045, + -0.2330863985623547, + -0.2083405791722931, + -0.16811137403594936, + -0.10713967149532656, + -0.03005633978265189, + 0.0526744853378986, + 0.1330522101144163, + 0.20512488081780914, + 0.26846436365315585, + 0.3262268684085502, + 0.37105847071432807, + 0.4029141562169333, + 0.4205784524462627, + 0.4279020322861429, + 0.43041640101331197, + 0.424815031990661, + 0.41265454860750705, + 0.3922508290307727, + 0.36502122858338243, + 0.33450762207850065, + 0.30261328317868785, + 0.2693200955105818, + 0.2283841495736998, + 0.1847618995526279, + 0.13661501415327565, + 0.08632907147986005, + 0.034908101705912506, + -0.023868214505759704, + -0.08969683107754606, + -0.1489513794711042, + -0.20183629882412546, + -0.24454495053021497, + -0.2768027360421706, + -0.2995500486055124, + -0.31294552459123387, + -0.31180471218696465, + -0.3045714887647205, + -0.28889696533109027, + -0.26346804775617394, + -0.23162075677410832, + -0.19753030738485766, + -0.16281235136675684, + -0.12117276871416188, + -0.07590490186284292, + -0.03263698459800349, + 0.00494999534768803, + 0.03611712732332065, + 0.06210267672452681, + 0.08852194573617306, + 0.11490271391560829, + 0.14057180548900167, + 0.1654849495334179, + 0.18863997885869108, + 0.20976723108743076, + 0.23258489303948654, + 0.25688966964903526, + 0.27859172716830843, + 0.29513484041422106, + 0.30570795680487506, + 0.3120061130382963, + 0.3137060293864856, + 0.31427245268889953, + 0.31641378020502836, + 0.32014470167146103, + 0.3244253267069735, + 0.32824621106778074, + 0.33497865044417713, + 0.3472856832637312, + 0.35814010242802685, + 0.36087540934524986, + 0.3632995063789711, + 0.3612230075013137, + 0.35537185925854087, + 0.34779552805261976, + 0.3329716407779073, + 0.30724154232968565, + 0.27317034450656846, + 0.23862430879702073, + 0.20744090350058655, + 0.18048428061309646, + 0.15701912942534144, + 0.14195929804458263, + 0.13215503309262563, + 0.12528324410357009, + 0.1263294010801966, + 0.1323880802882086, + 0.14400050516359064, + 0.1626241979164174, + 0.18365730271497882, + 0.20659392796822848, + 0.22984971405622917, + 0.250284614527081, + 0.2666715813909296, + 0.2792140956936726, + 0.29339782622670435, + 0.30887320538615826, + 0.32460020037743664, + 0.3374049692002253, + 0.34757605859632584, + 0.3564462409678212, + 0.36944585953924997, + 0.38590338778201716, + 0.4023871237108297, + 0.4197385384170521, + 0.4364854872249908, + 0.4487472088378628, + 0.457250060286456, + 0.46310560703127307, + 0.4671359868799081, + 0.47113957329298994, + 0.4762358314882484, + 0.4733253317806433, + 0.46167809757322575, + 0.44650631932420937, + 0.4293019370158506, + 0.4087526720630637, + 0.388565886186364, + 0.3708529736655655, + 0.356528913993053 + ], + "overall_upper_bb": [ + NaN, + 34.64512193308819, + 34.53351847091307, + 34.63660797830997, + 34.579519547010634, + 34.504356623827185, + 34.449942240921345, + 34.4061091731056, + 34.384191940410304, + 34.35998148112646, + 34.334987752129116, + 34.321434351673666, + 34.3674295754564, + 34.45793458485873, + 34.62094311118657, + 34.599952485900815, + 34.64540228238188, + 34.698160703166806, + 34.78873684976841, + 34.840149722786926, + 34.81015583997522, + 34.72268135935893, + 34.6079111256451, + 34.57073127809535, + 34.521219899210244, + 34.40691108847461, + 34.239232159385985, + 34.026074239101334, + 33.839285776216286, + 33.62910198580235, + 33.38079821201566, + 33.09529418524071, + 32.8649230807927, + 32.751104913229604, + 32.689794152059044, + 32.41610186237064, + 32.281892015198096, + 32.17058847913572, + 32.149591030044256, + 32.162899882019644, + 32.19230821419181, + 32.1061186741877, + 32.01671978716953, + 31.991613945826558, + 32.008594063623434, + 32.01505371992392, + 32.06814927654907, + 31.96966120098368, + 31.92926542039512, + 31.945040739316823, + 31.949207367175298, + 31.933150669382748, + 32.21382871069339, + 32.70186988425336, + 33.19443451007841, + 33.576489768344295, + 33.868696184606975, + 34.08856052592635, + 34.27261607421837, + 34.43328670583855, + 34.48484855467011, + 34.55674261394218, + 34.602340241748294, + 34.62342589090276, + 34.66094600554444, + 34.64544725944064, + 34.64520951786064, + 34.59301967110949, + 34.499454256897586, + 34.40743147155821, + 34.231952145077344, + 34.00226316623612, + 34.0762721904731, + 34.116017192961436, + 34.11616159635229, + 34.0957688808103, + 34.074366838295205, + 34.133630025888, + 34.18370705212749, + 34.055111290037566, + 33.96649675576011, + 33.84909005265903, + 33.74192484488438, + 33.60714724882869, + 33.403909051707544, + 33.24200711579198, + 33.061843045595054, + 32.9343710882506, + 32.85647405719405, + 32.77829200007121, + 32.690869054421746, + 32.6283282284274, + 32.77230365300112, + 32.916830627104964, + 33.04416206537237, + 33.138678391574985, + 33.21953625134415, + 33.27086204627197, + 33.303739321405395, + 33.38094279780491, + 33.4274299251733, + 33.482440576453214, + 33.52015088241193, + 33.53640652246101, + 33.58907224722561, + 33.70667715362484, + 33.731060793967075, + 33.74583805226239, + 33.76626058905455, + 33.78510293881089, + 33.77242280462988, + 33.76599490785613, + 33.83816122758286, + 33.920177884861786, + 33.986387123621384, + 34.02100325010518, + 34.07903751791591, + 34.1928162857123, + 34.26334419682764, + 34.26416554693277, + 34.316835796193004, + 34.32851909057808, + 34.33004124607975, + 34.33469057452764, + 34.332276764825295, + 34.35533825220342, + 34.39007943911646, + 34.394978384323444, + 34.38907705463865, + 34.384353582640685, + 34.37532834966295, + 34.385132275238234, + 34.392325631329946, + 34.39365200447379, + 34.436768854978354, + 34.48048874815617, + 34.534485341982645, + 34.604125256343856, + 34.69267888175597, + 34.82634744295863, + 34.934646853596576, + 35.030907111427595, + 35.112095209458694, + 35.18576943298463, + 35.314793794471385, + 35.414176048437874, + 35.474030453912654, + 35.51315339557439, + 35.55086527999083, + 35.587100808948165, + 35.67062695407093, + 35.80223420374465, + 35.88619066844114, + 35.96279074724568, + 36.06894679425791, + 36.11713010411695, + 36.17281835098667, + 36.25036676714285, + 36.32030785401393, + 36.41107336413423, + 36.51600112045873, + 36.515185854843075, + 36.474036225907, + 36.42224583822621, + 36.40611314542694, + 36.38267453885762, + 36.36678351408644, + 36.33055948212677, + 36.28753141935591 + ], + "overall_lower_bb": [ + NaN, + 33.82487806691181, + 33.813148195753605, + 33.453392021690036, + 33.36448045298937, + 33.40231004283948, + 33.440057759078655, + 33.465140826894405, + 33.42247472625637, + 33.39401851887353, + 33.37683042968907, + 33.337732314993, + 33.1948781168513, + 32.9756368437127, + 32.63439022214677, + 32.57442251409918, + 32.39518595291224, + 32.19906151905542, + 31.93705262391579, + 31.728350277213075, + 31.46334416002478, + 31.333818640641066, + 31.2435888743549, + 31.070768721904656, + 30.888280100789764, + 30.75108891152538, + 30.67626784061401, + 30.705425760898677, + 30.695714223783714, + 30.68689801419765, + 30.700701787984343, + 30.78664581475929, + 30.83501691920731, + 30.735335086770394, + 30.656145847940962, + 30.746838137629364, + 30.72904798480189, + 30.719351520864283, + 30.639848969955743, + 30.495540117980354, + 30.373631785808186, + 30.388821325812305, + 30.429220212830483, + 30.431826054173435, + 30.430345936376572, + 30.43088628007609, + 30.411790723450927, + 30.460278799016322, + 30.472674579604885, + 30.46839926068317, + 30.4692326328247, + 30.472849330617244, + 30.311171289306603, + 30.085630115746635, + 29.87056548992159, + 29.745510231655707, + 29.723303815393027, + 29.74993947407365, + 29.83738392578163, + 30.005713294161446, + 30.24515144532988, + 30.383257386057817, + 30.4959097582517, + 30.653324109097245, + 30.795303994455555, + 30.97530274055936, + 31.09554048213936, + 31.2717303288905, + 31.490795743102417, + 31.694318528441794, + 32.00179785492266, + 32.34698683376389, + 32.22397780952691, + 32.058232807038564, + 31.86458840364771, + 31.684981119189704, + 31.501383161704798, + 31.193579974112005, + 30.855502947872512, + 30.718098709962437, + 30.568713244239895, + 30.47711994734097, + 30.405035155115623, + 30.36181275117131, + 30.377550948292456, + 30.422452884208017, + 30.467616954404953, + 30.511088911749408, + 30.545485942805946, + 30.584167999928788, + 30.629090945578252, + 30.662131771572597, + 30.58815634699889, + 30.518129372895025, + 30.48179793462763, + 30.473781608425018, + 30.487923748655856, + 30.59313795372802, + 30.7842606785946, + 30.893057202195088, + 31.0460700748267, + 31.180559423546782, + 31.326849117588075, + 31.495093477538987, + 31.64592775277439, + 31.699822846375174, + 31.859439206032917, + 31.99066194773761, + 32.07973941094545, + 32.168397061189104, + 32.28707719537012, + 32.41200509214388, + 32.427338772417144, + 32.434322115138215, + 32.47311287637862, + 32.558496749894815, + 32.6519624820841, + 32.7166837142877, + 32.77015580317235, + 32.84883445306724, + 32.90566420380699, + 32.97398090942192, + 33.04845875392025, + 33.12247942547236, + 33.138893235174706, + 33.07633174779658, + 32.999090560883545, + 32.98519161567655, + 33.00459294536135, + 33.024316417359316, + 33.052841650337044, + 33.08003772476175, + 33.087844368670055, + 33.0889179955262, + 33.082841145021646, + 33.07762125184383, + 33.05512465801735, + 33.01448474365615, + 32.972931118244034, + 32.934762557041374, + 32.89097314640341, + 32.872212888572406, + 32.86602479054131, + 32.86118056701537, + 32.87065620552862, + 32.96027395156212, + 33.10891954608734, + 33.24629660442561, + 33.374084720009165, + 33.50784919105183, + 33.63432304592906, + 33.69421579625536, + 33.802259331558865, + 33.93775925275432, + 34.01056320574209, + 34.124879895883055, + 34.21719164901334, + 34.26714323285715, + 34.336202145986064, + 34.38743663586576, + 34.43449887954127, + 34.54931414515692, + 34.69096377409299, + 34.8572541617738, + 34.95688685457306, + 35.04082546114238, + 35.125716485913564, + 35.253440517873216, + 35.39496858064408 + ] + }, + "alignment": "consistent" +} \ No newline at end of file