diff --git "a/2044_ASML.json" "b/2044_ASML.json" new file mode 100644--- /dev/null +++ "b/2044_ASML.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1663598400.0, + 1663602000.0, + 1663605600.0, + 1663609200.0, + 1663612800.0, + 1663616400.0, + 1663683000.0, + 1663686600.0, + 1663690080.0, + 1663693800.0, + 1663697400.0, + 1663701000.0, + 1663767600.0, + 1663771200.0, + 1663774800.0, + 1663778400.0, + 1663782000.0, + 1663785600.0, + 1663789200.0, + 1663855800.0, + 1663859400.0, + 1663863000.0, + 1663866600.0, + 1663870200.0, + 1663873800.0, + 1663940400.0, + 1663944000.0, + 1663947600.0, + 1663951260.0, + 1663954800.0, + 1663958400.0, + 1663962000.0, + 1664201400.0, + 1664205000.0, + 1664208480.0, + 1664212200.0, + 1664215800.0, + 1664219400.0, + 1664286000.0, + 1664289600.0, + 1664293200.0, + 1664296800.0, + 1664300400.0, + 1664304000.0, + 1664307600.0, + 1664374200.0, + 1664377800.0, + 1664381400.0, + 1664385000.0, + 1664388600.0, + 1664392200.0, + 1664458800.0, + 1664462400.0, + 1664466000.0, + 1664469600.0, + 1664473200.0, + 1664476800.0, + 1664480400.0, + 1664547000.0, + 1664550600.0, + 1664554200.0, + 1664557800.0, + 1664561400.0, + 1664565000.0, + 1664804400.0, + 1664808000.0, + 1664811600.0, + 1664815200.0, + 1664818800.0, + 1664822400.0, + 1664826000.0, + 1664892600.0, + 1664896200.0, + 1664899800.0, + 1664903400.0, + 1664907000.0, + 1664910600.0, + 1664977200.0, + 1664980800.0, + 1664984400.0, + 1664988000.0, + 1664991600.0, + 1664995200.0, + 1664998800.0, + 1665065400.0, + 1665069000.0, + 1665072600.0, + 1665076140.0, + 1665079740.0, + 1665083400.0, + 1665150000.0, + 1665153600.0, + 1665157200.0, + 1665160800.0, + 1665164400.0, + 1665168000.0, + 1665171600.0, + 1665411000.0, + 1665414600.0, + 1665418200.0, + 1665421800.0, + 1665425400.0, + 1665429000.0, + 1665495600.0, + 1665499200.0, + 1665502800.0, + 1665506400.0, + 1665510000.0, + 1665513600.0, + 1665517200.0, + 1665583800.0, + 1665587400.0, + 1665591000.0, + 1665594600.0, + 1665598200.0, + 1665601800.0, + 1665668400.0, + 1665672000.0, + 1665675600.0, + 1665679200.0, + 1665682800.0, + 1665686400.0, + 1665690000.0, + 1665756600.0, + 1665760200.0, + 1665763800.0, + 1665767400.0, + 1665771000.0, + 1665774600.0, + 1666014000.0, + 1666017600.0, + 1666021200.0, + 1666024740.0, + 1666028400.0, + 1666032000.0, + 1666035600.0, + 1666102200.0, + 1666105800.0, + 1666109400.0, + 1666113000.0, + 1666116600.0, + 1666120200.0, + 1666186800.0 + ], + "input_window": [ + 470.1, + 466.44, + 467.95, + 468.38, + 469.91, + 471.19, + 464.37, + 465.5044, + 466.29, + 462.44, + 458.65, + 461.81, + 460.78, + 467.805, + 465.92, + 464.09, + 464.38, + 464.7501, + 459.14, + 446.11, + 441, + 441.58, + 440.86, + 441.04, + 442.91, + 432.1675, + 429.52, + 429.86, + 428.3234, + 429.28, + 429.32, + 434.525, + 438.82, + 431.02, + 430.8425, + 431.04, + 432.23, + 435.685, + 441.9, + 436.12, + 433.24, + 427.02, + 428.52, + 432.26, + 431.49, + 428, + 432.3, + 439, + 440.36, + 439.7, + 441.72, + 426, + 420.87, + 423.695, + 425.605, + 425.02, + 424.6101, + 427.765, + 417.87, + 427.49, + 421.44, + 422.1321, + 419.4, + 418.25, + 421.35, + 433.29, + 432.4827, + 432.13, + 433.58, + 434.84, + 432.6125, + 461.85, + 463.77, + 465.37, + 461.39, + 461.82, + 461.59, + 460.51, + 455.84, + 462.67, + 465.48, + 468.66, + 469.47, + 472.6634, + 465.58, + 468.75, + 466.66, + 467.96, + 467.54, + 464.12, + 446.85, + 439.9, + 438.39, + 437.31, + 438.37, + 435.98, + 434.28, + 422.31, + 418.665, + 420.17, + 418.09, + 421.46, + 423.81, + 408.69, + 407.03, + 404.9, + 405.55, + 404, + 403.115, + 396.81, + 399.65, + 401.54, + 401.715, + 400.8225, + 400.04, + 397.53, + 364.4, + 384.61, + 408, + 400.25, + 407.34, + 405.43, + 406.11, + 391.3675, + 389.66, + 384.23, + 385, + 384.2354, + 383.94, + 398.39, + 392.1, + 393.19, + 392.6797, + 392.2501, + 393.49, + 392.35, + 405.81, + 400.695, + 399.65, + 397.06, + 399.37, + 395.05, + 415.645 + ], + "output_timestamps": [ + 1666190400.0, + 1666194000.0, + 1666197600.0, + 1666201200.0, + 1666204800.0, + 1666208400.0, + 1666275000.0, + 1666278600.0, + 1666282200.0, + 1666285800.0, + 1666289400.0, + 1666293000.0, + 1666359600.0, + 1666363200.0, + 1666366800.0, + 1666370400.0, + 1666374000.0, + 1666377600.0, + 1666381200.0, + 1666620600.0, + 1666624200.0, + 1666627800.0, + 1666631400.0, + 1666635000.0, + 1666638600.0, + 1666705200.0, + 1666708800.0, + 1666712400.0, + 1666716000.0, + 1666719600.0, + 1666723200.0, + 1666726800.0, + 1666793400.0 + ], + "output_window": [ + 422.63, + 427.99, + 423.465, + 419.2, + 422.79, + 420.71, + 441.01, + 446.86, + 438.3013, + 434.18, + 432.35, + 435.855, + 440.85, + 443.68, + 448.42, + 451.532, + 454.12, + 457.24, + 460.1715, + 461.48, + 469.51, + 472.2, + 471.755, + 473.1, + 475.1, + 481.97, + 488.97, + 494.93, + 488.71, + 483.95, + 483.02, + 485.27, + 484.51 + ], + "text": { + "content": "ASML expects limited impact from U.S. chip restrictions on China\nBy Wajeeh Khan\nPublished on: 2022-10-19T14:39:33Z\n\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand. ASML Q3 financial highlights ASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, [\u2026]\nThe post ASML expects limited impact from U.S. chip restrictions on China appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nASML Holding NV (AMS: ASML) is in the green this morning after the semiconductor-equipment maker reported better-than-expected results for its fiscal third quarter on strong demand.\nASML earned \u20ac1.70 billion ($1.68 billion) versus the year-ago \u20ac1.71 billion. Net sales climbed just over 10% this quarter to \u20ac5.78 billion. According to FactSet, experts had forecast \u20ac1.51 billion profit on \u20ac5.1 billion in sales.\nGross margin improved 10 basis points to 51.8% in Q3.\nMore importantly, ASML said it does not expect a meaningful hit to its business from recent restrictions the U.S. announced on export of sophisticated chips to China. On CNBC\u2019s \u201cSquawk Box Europe\u201d, Citi\u2019s Amit Harchandani said:\nOver a long period of time, this should all shake itself out. So, we believe companies like ASML are still very well-positioned because structural trends are there in terms of driving increases in data consumption, digital transformation and the like.\nFor the full financial year, ASML forecasts \u20ac21.1 million in sales.\nAlso on Wednesday, the company\u2019s board declared \u20ac1.37 a share of interim dividend. In the earnings press release, CEO Peter Wennink said:\nThere\u2019s uncertainty in the market due to global macroeconomic concerns. While we\u2019re starting to see diverging demand dynamics per market segment, the overall demand for our systems continues to be strong.\nThe U.S. listed shares of ASML NV are currently down more than 45% for the year, which, as per Wall Street, is a great opportunity to invest in this stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1666190373000, + "published_utc": "2022-10-19T14:39:33Z", + "article_url": "https://invezz.com/news/2022/10/19/asml-q3-results-us-chip-restrictions/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.367853737413412, + "input_bin_label": "<-4%", + "output_percentage_change": 7.808533719945599, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.0653052542012267, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.11244, + 465.64943999999997, + 464.93244000000004, + 464.87494, + 464.47594, + 463.76593999999994, + 463.76694, + 463.69151, + 462.97650999999996, + 461.34351, + 459.57851, + 457.55550999999997, + 455.56350999999995, + 452.88701000000003, + 450.58601, + 447.39376000000004, + 443.90776000000005, + 440.41875, + 437.33709, + 435.65409, + 434.48609, + 433.78059, + 433.57659, + 432.57459, + 431.36784, + 431.25509, + 431.52609, + 432.10859, + 433.46625000000006, + 434.15024999999997, + 434.5422500000001, + 433.79175, + 432.76175, + 432.88575000000003, + 432.95050000000003, + 432.6465, + 432.6535, + 432.98499999999996, + 432.831, + 433.189, + 434.037, + 433.93500000000006, + 433.16999999999996, + 432.31350000000003, + 431.725, + 431.427, + 430.65801, + 429.53450999999995, + 427.28551, + 426.06451, + 424.03651, + 423.64972, + 423.50272000000007, + 422.95822, + 422.53272, + 423.35972000000004, + 424.14698, + 424.58347999999995, + 426.15448, + 426.88948, + 428.00672999999995, + 431.97852, + 436.41552, + 441.12752, + 445.13152, + 447.98452, + 450.8952499999999, + 453.73324999999994, + 455.95925, + 458.74224999999996, + 462.029, + 462.71000000000004, + 463.2799999999999, + 464.00933999999995, + 464.42834000000005, + 465.12134, + 465.62834000000004, + 466.37334, + 467.54334, + 467.68834, + 465.82534000000004, + 462.94933999999995, + 459.84134000000006, + 456.30600000000004, + 453.58500000000004, + 450.308, + 447.07, + 442.505, + 437.6175, + 433.2225, + 430.3465, + 428.50249999999994, + 427.04449999999997, + 424.1825, + 421.04850000000005, + 417.9405, + 415.0675, + 413.2365, + 411.68149999999997, + 409.3455, + 407.50149999999996, + 405.5095, + 403.3, + 402.51325, + 401.81425, + 401.07725, + 396.96225, + 395.02325, + 395.51175, + 395.85575, + 396.62475, + 397.01374999999996, + 397.45324999999997, + 396.50775, + 395.46975000000003, + 394.13975, + 396.19975000000005, + 396.16229000000004, + 393.75629, + 393.57029, + 392.04629, + 390.82229, + 389.47926, + 389.56752, + 389.95052, + 390.76252, + 392.84352, + 394.48948, + 396.06048, + 395.92748, + 396.65448000000004, + 396.84047999999996, + 399.13701 + ], + "in_sma_50": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 445.751258, + 444.942458, + 444.00085799999994, + 443.107158, + 442.221058, + 441.297658, + 440.50246, + 439.74767199999997, + 438.779272, + 438.080272, + 437.336072, + 436.542514, + 435.71491399999996, + 434.723814, + 433.83241399999997, + 433.21641399999993, + 432.578468, + 431.926066, + 431.414866, + 431.18946600000004, + 431.021716, + 431.427116, + 431.88531600000005, + 432.371916, + 432.741516, + 433.33456600000005, + 433.97596599999997, + 434.588966, + 435.139298, + 435.807098, + 436.53029799999996, + 437.212998, + 437.82599799999997, + 438.658866, + 439.353616, + 440.10781599999996, + 440.79641599999997, + 441.44191600000005, + 441.95471599999996, + 442.514716, + 442.78691599999996, + 443.044516, + 443.241916, + 443.34291600000006, + 443.48051599999997, + 443.640116, + 443.679716, + 443.345916, + 442.912016, + 442.52141600000004, + 442.048816, + 441.958016, + 442.01681600000006, + 441.71671599999996, + 441.345216, + 440.94281599999994, + 440.56161399999996, + 440.08631399999996, + 439.791214, + 439.177614, + 438.74181400000003, + 438.329972, + 437.97627200000005, + 437.627722, + 437.20152199999995, + 436.486322, + 435.12466800000004, + 434.174268, + 433.662668, + 432.970868, + 432.465418, + 431.337018, + 430.18381800000003, + 428.7037680000001, + 427.26916800000004, + 425.71736799999996, + 424.18556800000005, + 422.66007599999995, + 421.222076, + 419.936476, + 418.468876, + 416.959476, + 415.42366999999996, + 413.815404, + 412.37360400000006, + 410.84560400000004, + 409.62860400000005, + 408.283304, + 406.925504, + 405.584304, + 404.634704, + 403.737704, + 403.28280399999994 + ], + "in_sma_200": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 446.22868431372547, + 445.83967115384615, + 445.3685452830188, + 444.96718333333337, + 444.61514363636365, + 444.2652303571429, + 443.9204035087719, + 443.6418620689655, + 443.2050508474576, + 442.9431333333333, + 442.59062295081964, + 442.26064677419356, + 441.8977793650794, + 441.5282828125, + 441.2178476923077, + 441.09772878787874, + 440.9691462686567, + 440.83915882352943, + 440.7339536231884, + 440.6497542857143, + 440.5365535211268, + 440.8325736111111, + 441.14678493150683, + 441.4741256756757, + 441.73967066666665, + 442.00388552631574, + 442.25825064935066, + 442.4922474358974, + 442.66120632911395, + 442.91131624999997, + 443.18994197530867, + 443.5005524390244, + 443.8134373493976, + 444.15688928571427, + 444.40892588235295, + 444.69196162790695, + 444.94446781609196, + 445.20600795454544, + 445.4569516853933, + 445.6643188888889, + 445.6773483516484, + 445.6145510869565, + 445.53686774193545, + 445.44934787234047, + 445.3748284210526, + 445.276965625, + 445.1635948453608, + 444.93039489795916, + 444.66508787878786, + 444.420137, + 444.1594425742574, + 443.93689901960784, + 443.7414922330097, + 443.4044586538461, + 443.0580352380952, + 442.6980537735849, + 442.3508757009346, + 441.99577500000004, + 441.63907064220183, + 441.2315336363636, + 440.8569252252252, + 440.50588125, + 440.1625991150442, + 439.8175105263158, + 439.47161913043476, + 439.11005344827583, + 438.47150598290597, + 438.01505254237287, + 437.76282521008403, + 437.45021833333334, + 437.201373553719, + 436.9409524590164, + 436.69029430894307, + 436.3247879032258, + 435.9514696, + 435.5409817460317, + 435.1430212598425, + 434.74530546875, + 434.35146589147286, + 434.0748392307692, + 433.754420610687, + 433.4471143939394, + 433.140592481203, + 432.8354395522388, + 432.54399185185184, + 432.2484477941176, + 432.05546642335764, + 431.82821666666666, + 431.596718705036, + 431.3500278571429, + 431.1232191489362, + 430.8691823943662, + 430.76271958041957 + ], + "in_ema_10": [ + 470.1, + 469.43454545454546, + 469.1646280991735, + 469.0219684447783, + 469.18342872754585, + 469.54825986799204, + 468.60675807381165, + 468.04269296948223, + 467.7240215204854, + 466.76329033494255, + 465.28814663768026, + 464.65575633992023, + 463.9510733690256, + 464.65178730193, + 464.8823714288518, + 464.73830389633326, + 464.67315773336355, + 464.68714723638834, + 463.67857501159045, + 460.48428864584673, + 456.9416907102382, + 454.1486560356494, + 451.73253675644037, + 449.7884391643603, + 448.5378138617493, + 445.56139315961303, + 442.6447762215015, + 440.3202714539558, + 438.1390220986911, + 436.52829080801996, + 435.21769247928904, + 435.0917483921456, + 435.76961232084636, + 434.9060464443288, + 434.1672198180872, + 433.5986343966168, + 433.34979177905007, + 433.77437509195, + 435.25176143886813, + 435.40962299543753, + 435.01514608717616, + 433.561483162235, + 432.64484986001037, + 432.57487715819025, + 432.377626765792, + 431.58169462655707, + 431.7122956035467, + 433.03733276653816, + 434.36872680898574, + 435.33804920735196, + 436.4984038969243, + 434.5896031883926, + 432.09512988141205, + 430.56783353933713, + 429.66550016854853, + 428.82086377426697, + 428.0552703607638, + 428.002493931534, + 426.1602223076187, + 426.40200006986987, + 425.4998182389844, + 424.8875058318963, + 423.88977749882423, + 422.8643634081289, + 422.5890246066509, + 424.53465649635075, + 425.97975531519603, + 427.097981621524, + 428.2765304176105, + 429.4698885234995, + 430.0412724283177, + 435.82467744135084, + 440.90564517928703, + 445.3537096921439, + 448.2693988390268, + 450.7331445046583, + 452.70711823108405, + 454.12582400725057, + 454.43749236956864, + 455.93431193873795, + 457.6698915862401, + 459.6680931160146, + 461.4502580040119, + 463.48901109419154, + 463.8691908952476, + 464.7566107324753, + 465.10268150838886, + 465.62219396140904, + 465.97088596842553, + 465.6343612468936, + 462.2190228383675, + 458.16101868593705, + 454.56628801576665, + 451.42878110380906, + 449.0544572667528, + 446.67728321825234, + 444.4232317240246, + 440.40264413783825, + 436.4503452036858, + 433.49028243937926, + 430.6902310867648, + 429.01200725280756, + 428.0661877522971, + 424.5432445246067, + 421.35901824740546, + 418.3664694751499, + 416.0362022978499, + 413.84780188005897, + 411.8963833564119, + 409.15340456433694, + 407.4255128253666, + 406.3554195843908, + 405.5117069326833, + 404.65912385401356, + 403.81928315328383, + 402.675777125414, + 395.71654492079324, + 393.69717311701265, + 396.2976870957376, + 397.01628944196716, + 398.89332772524585, + 400.081813593383, + 401.17784748549514, + 399.3941479426778, + 397.6243028621909, + 395.1889750690653, + 393.33643414741704, + 391.6817006660685, + 390.2741187267833, + 391.74973350373176, + 391.8134183212351, + 392.0637058991923, + 392.1757048266119, + 392.1892312217733, + 392.4257346359963, + 392.4119647021788, + 394.8479711199644, + 395.9110672799709, + 396.59087322906703, + 396.6761690056003, + 397.1659564591275, + 396.78123710292243, + 400.2110121751183 + ], + "in_ema_50": [ + 470.1, + 469.95647058823533, + 469.8777854671281, + 469.8190487821427, + 469.8226154965685, + 469.8762384182717, + 469.66030749990813, + 469.4973307352059, + 469.3715530593155, + 469.09972744914626, + 468.68993421584645, + 468.4201328740486, + 468.12051982016436, + 468.1081464938834, + 468.02233682745657, + 467.8681275401053, + 467.7313382248071, + 467.6144269218735, + 467.282096454349, + 466.4518181620216, + 465.4537076458639, + 464.51748381661434, + 463.58973935321774, + 462.70543584917, + 461.92914424724177, + 460.76202094342835, + 459.53684365152924, + 458.3730458612732, + 457.19462837651747, + 456.0999370676344, + 455.04974345713896, + 454.24485155685903, + 453.6399554173744, + 452.75289834218324, + 451.8936670346466, + 451.0758761705428, + 450.33682220307054, + 449.762240940205, + 449.4539177660793, + 448.9310190301547, + 448.3156849505408, + 447.4805600505196, + 446.73700867598944, + 446.1692828455585, + 445.5936246947523, + 444.90367862829146, + 444.40941672129964, + 444.19728273222904, + 444.04680105645537, + 443.8763382699277, + 443.7917759848325, + 443.0940592795449, + 442.2225275430922, + 441.49595783552, + 440.8727830184408, + 440.2511052530118, + 439.63773249799175, + 439.1721351451293, + 438.3367572963007, + 437.91139426507317, + 437.2654572350703, + 436.6719922454597, + 435.994659216226, + 435.2987902273544, + 434.75177884588953, + 434.6944541852664, + 434.60771872702065, + 434.51055328674533, + 434.4740610009906, + 434.4884115499714, + 434.41484639114896, + 435.49073476796667, + 436.5997255613797, + 437.72797161779624, + 438.65589429945135, + 439.5642906014337, + 440.4280439111814, + 441.21557160093903, + 441.78907859698063, + 442.6079382598441, + 443.5048818574973, + 444.49135707877196, + 445.4709117031339, + 446.53728379320705, + 447.28405697778715, + 448.12585866493276, + 448.8526877368962, + 449.6019941001552, + 450.3054453119138, + 450.84719255458384, + 450.6904399053845, + 450.267285399291, + 449.80150950127955, + 449.3116463835823, + 448.8825622116771, + 448.37657937984665, + 447.82377234534283, + 446.82323225336864, + 445.7189878512758, + 444.7170667590689, + 443.67286806263485, + 442.80177519743347, + 442.0569996994949, + 440.74848990735785, + 439.42619618550066, + 438.0722277076379, + 436.796846228907, + 435.5106953964008, + 434.240275969091, + 432.7724220095188, + 431.4735034993416, + 430.29964061701446, + 429.178674318308, + 428.066667482296, + 426.9675824829903, + 425.8131674836573, + 423.4048079744943, + 421.88344295588666, + 421.33899421251857, + 420.5119748316355, + 419.99542679902237, + 419.42423359121756, + 418.90210678371886, + 417.82231828239657, + 416.71791364387127, + 415.4438778146999, + 414.2500002533391, + 413.0729571061494, + 411.9304882000259, + 411.39948866276995, + 410.6426459701123, + 409.9582284810883, + 409.2806391288888, + 408.6127748493246, + 408.01972485523345, + 407.40522584130275, + 407.3426679651733, + 407.0819751037939, + 406.7905250997236, + 406.4089358801266, + 406.1328991789452, + 405.6982756817317, + 406.08834330205593 + ], + "in_ema_200": [ + 470.1, + 470.06358208955226, + 470.0425514219946, + 470.02600862177576, + 470.02485430713125, + 470.03644779661255, + 469.9800652314721, + 469.9355312490694, + 469.8992573062926, + 469.82503584055837, + 469.7138414540852, + 469.63519626548737, + 469.54708485986066, + 469.5297506821506, + 469.4938327649153, + 469.44006328466736, + 469.3897143962627, + 469.343549078887, + 469.24202122735585, + 469.0118518619095, + 468.73312696776117, + 468.46294659992276, + 468.1882904148489, + 467.91815817191514, + 467.66932077716973, + 467.3160688291382, + 466.9399885422811, + 466.57103343240766, + 466.19045996541854, + 465.8231917070562, + 465.459975869175, + 465.1521651640091, + 464.8901535703374, + 464.5531371169012, + 464.21770789185746, + 463.8875814451723, + 463.5725806347726, + 463.2950922702475, + 463.0822057799963, + 462.813925125469, + 462.5196572137728, + 462.1664267937353, + 461.83163647737973, + 461.53739133830135, + 461.23841232000984, + 460.90768184916396, + 460.62302829842605, + 460.407873787994, + 460.2083924567702, + 460.00432885023514, + 459.82239522983485, + 459.48585398376684, + 459.1016166306946, + 458.7493119876031, + 458.4195178384727, + 458.08718432764215, + 457.7540790109492, + 457.4556802148204, + 457.06179284949883, + 456.76754615447896, + 456.4160282822951, + 456.0748946675459, + 455.70997034249575, + 455.33723431918736, + 454.9990528831755, + 454.783042406726, + 454.56114845243025, + 454.3379529454409, + 454.13140614996394, + 453.9394518599145, + 453.72724338369653, + 453.808066832615, + 453.9071905457233, + 454.0212483512385, + 454.09456926316653, + 454.171439220747, + 454.2452557459137, + 454.307591509636, + 454.32283935531126, + 454.40589568013405, + 454.5160857728691, + 454.6568212378157, + 454.80421605136974, + 454.98191937424167, + 455.0873729128065, + 455.22331945098756, + 455.3371172673957, + 455.46271809060573, + 455.58289004990326, + 455.6678364175659, + 455.5800967517195, + 455.42407588851836, + 455.2545825960953, + 455.07602953543767, + 454.9098003858313, + 454.72144416308674, + 454.5180467087277, + 454.19756863202394, + 453.8440107351879, + 453.5089459517532, + 453.1565186288502, + 452.84113038378706, + 452.55226341479414, + 452.11582298280615, + 451.66720782874836, + 451.2018624772185, + 450.74761508938553, + 450.28246469048617, + 449.81313668361565, + 449.2857422887538, + 448.79185430578116, + 448.32168660124603, + 447.8579384758605, + 447.3899241626679, + 446.9187806386613, + 446.42734998554033, + 445.61115744837076, + 445.00418075734217, + 444.63597995378655, + 444.1943284119579, + 443.82761867651556, + 443.4455528190378, + 443.07405478103743, + 442.5595616986391, + 442.0331979006427, + 441.45804170262636, + 440.89627014339624, + 440.33248039072566, + 439.77136118285773, + 439.35960634521734, + 438.8893615059615, + 438.43464149097684, + 437.97936844131544, + 437.52435084488445, + 437.08619810015927, + 436.64106180065517, + 436.3342850663203, + 435.9796653144167, + 435.6181761073081, + 435.23451266345427, + 434.87765184093234, + 434.481356797739, + 434.2939303619406 + ], + "in_macd": [ + 0.0, + -0.2919658119658948, + -0.3969308690677167, + -0.4403430264088115, + -0.34728596419563473, + -0.16831207255626168, + -0.5702178603310131, + -0.7881096557633214, + -0.8871723484152767, + -1.2617978500837808, + -1.84326457817059, + -2.025744042305064, + -2.227792123409813, + -1.8003050972279198, + -1.5952334374303518, + -1.5623683656525031, + -1.4956807069586944, + -1.3968641002104505, + -1.751054347342631, + -3.0480289928468096, + -4.437077173878947, + -5.428529997492319, + -6.200881582973125, + -6.720976054982543, + -6.902691370032812, + -7.823349336296928, + -8.66670416073407, + -9.201563876053967, + -9.638330161548993, + -9.794377477403486, + -9.801829049911703, + -9.280751745752468, + -8.424115661345581, + -8.279182938105578, + -8.085441540261002, + -7.825753077103457, + -7.438182308793671, + -6.774151851470663, + -5.680918281186621, + -5.220739064796703, + -5.0304477805619285, + -5.320214463505465, + -5.366952298136368, + -5.044060831842842, + -4.795025514013503, + -4.823672766266668, + -4.448126621835286, + -3.568731475949278, + -2.7305873419821864, + -2.095453478139177, + -1.4128220636965239, + -2.115913439119538, + -3.0518863008997528, + -3.525062915674596, + -3.703249005134353, + -3.8473178899802747, + -3.94904686938969, + -3.732072743634774, + -4.308892756292494, + -3.944305669271671, + -4.096332245887595, + -4.1135492817446675, + -4.298105657054407, + -4.485457738484456, + -4.3338337824711175, + -3.2131730330877986, + -2.3629451179517673, + -1.698019599050781, + -1.0420463908059219, + -0.4157192744794429, + -0.09796191240633334, + 2.4844458432054353, + 4.63254940280774, + 6.390379264002661, + 7.377278679309143, + 8.100720914329202, + 8.556856900007915, + 8.730560513858677, + 8.394623909167876, + 8.58060378971868, + 8.852689407931223, + 9.218651765129835, + 9.46493393370281, + 9.804771713254809, + 9.394233543806934, + 9.218407530207458, + 8.808875382456222, + 8.491334521597537, + 8.112277328370908, + 7.450027079223332, + 5.468605635256154, + 3.2994736704926027, + 1.4419546249314408, + -0.11595294210275142, + -1.2506559881597354, + -2.3160711269433136, + -3.260016650184639, + -4.917295716539741, + -6.45046540423624, + -7.458100169192392, + -8.328490937529068, + -8.64667754021417, + -8.609967014794051, + -9.68923977106266, + -10.556826804936236, + -11.286169047373505, + -11.677121869256041, + -11.973998047434577, + -12.14073581612223, + -12.635977819326229, + -12.65343548201514, + -12.372145212247062, + -11.99680787596435, + -11.637220984278827, + -11.285297112054877, + -11.081193826271942, + -13.437851436256494, + -13.518903963324135, + -11.562476125974626, + -10.516129801829265, + -9.01091681508484, + -7.881295052648795, + -6.852203414812607, + -7.143887135427406, + -7.427213273966913, + -7.9977142283899525, + -8.29212136671697, + -8.489278852680116, + -8.570567722278838, + -7.383878742935622, + -6.871756280567695, + -6.3052585532929015, + -5.830274196558548, + -5.425963669811608, + -4.9484524175761635, + -4.608881465909292, + -3.2165807890659153, + -2.497124922148032, + -1.988353232430029, + -1.773693324731596, + -1.4010259517514783, + -1.4376993666331828, + 0.1928579221818154 + ], + "in_signal": [ + 0.0, + -0.05839316239317896, + -0.12610070372808652, + -0.18894916826423153, + -0.2206165274505122, + -0.2101556364716621, + -0.2821680812435323, + -0.3833563961474902, + -0.4841195866010475, + -0.6396552392975943, + -0.8803771070721935, + -1.1094504941187677, + -1.3331188199769768, + -1.4265560754271656, + -1.460291547827803, + -1.4807069113927431, + -1.4837016705059334, + -1.4663341564468368, + -1.5232781946259957, + -1.8282283542701585, + -2.349998118191916, + -2.9657044940519968, + -3.6127399118362225, + -4.234387140465486, + -4.768047986378952, + -5.379108256362548, + -6.036627437236852, + -6.669614725000275, + -7.263357812310019, + -7.769561745328713, + -8.176015206245312, + -8.396962514146743, + -8.402393143586512, + -8.377751102490326, + -8.319289190044461, + -8.220581967456262, + -8.064102035723744, + -7.806111998873129, + -7.381073255335827, + -6.949006417228002, + -6.565294689894788, + -6.316278644616924, + -6.126413375320813, + -5.90994286662522, + -5.686959396102877, + -5.514302070135635, + -5.301066980475565, + -4.954599879570308, + -4.509797372052684, + -4.026928593269982, + -3.504107287355291, + -3.226468517708141, + -3.1915520743464634, + -3.2582542426120904, + -3.347253195116543, + -3.44726613408929, + -3.54762228114937, + -3.584512373646451, + -3.7293884501756596, + -3.772371893994862, + -3.8371639643734086, + -3.892441027847661, + -3.9735739536890105, + -4.0759507106481, + -4.127527325012704, + -3.944656466627723, + -3.6283141968925317, + -3.242255277324182, + -2.80221350002053, + -2.3249146549123125, + -1.8795241064111168, + -1.0067301164878064, + 0.12112578737130286, + 1.3749764826975746, + 2.5754369220198883, + 3.6804937204817514, + 4.655766356386985, + 5.470725187881324, + 6.055504932138634, + 6.560524703654644, + 7.01895764450996, + 7.458896468633936, + 7.860103961647711, + 8.249037511969131, + 8.478076718336691, + 8.626142880710844, + 8.66268938105992, + 8.628418409167445, + 8.525190193008138, + 8.310157570251178, + 7.741847183252174, + 6.85337248070026, + 5.771088909546497, + 4.593680539216647, + 3.424813233741371, + 2.2766363616044343, + 1.1693057592466198, + -0.04801453591065219, + -1.3285047095757698, + -2.5544238014990945, + -3.7092372287050894, + -4.696725291006906, + -5.479373635764336, + -6.321346862824001, + -7.168442851246448, + -7.99198809047186, + -8.729014846228697, + -9.378011486469873, + -9.930556352400345, + -10.471640645785522, + -10.907999613031446, + -11.20082873287457, + -11.360024561492526, + -11.415463846049787, + -11.389430499250805, + -11.327783164655033, + -11.749796818975327, + -12.103618247845088, + -11.995389823470997, + -11.699537819142652, + -11.16181361833109, + -10.505709905194632, + -9.775008607118227, + -9.248784312780064, + -8.884470105017433, + -8.707118929691937, + -8.624119417096944, + -8.597151304213579, + -8.591834587826632, + -8.35024341884843, + -8.054545991192285, + -7.704688503612409, + -7.329805642201637, + -6.949037247723632, + -6.548920281694139, + -6.16091251853717, + -5.57204617264292, + -4.957061922543943, + -4.363320184521161, + -3.845394812563248, + -3.356521040400894, + -2.972756705647352, + -2.3396337800815186 + ], + "in_upper_bb": [ + NaN, + 473.4460216382855, + 471.84193814131874, + 471.22887288734995, + 471.5714468988859, + 472.4445854823443, + 473.0395573273152, + 472.77439086630216, + 472.4164001798574, + 472.77683472623585, + 473.8477634864047, + 473.6141927079474, + 473.46336495061934, + 473.3957737968158, + 473.12671162764445, + 472.82426539725026, + 472.5506514465715, + 472.30803364869047, + 472.4206777401994, + 475.3428344909736, + 477.6858341590634, + 479.1014738998318, + 479.75660662461013, + 479.7728246087651, + 478.90588506005076, + 478.75338903948943, + 479.35074895724557, + 479.0724785976463, + 478.2756893020894, + 477.4658454864617, + 476.7943148335355, + 475.0772208853227, + 473.23392605100497, + 469.7931788039879, + 466.19529664891195, + 462.4066710526087, + 457.7254536865775, + 451.7060448015652, + 446.88436933680174, + 445.2351166514394, + 444.4584874387459, + 443.68419569024, + 442.74371443365425, + 441.56149862963736, + 439.5839081422138, + 439.60492661453003, + 439.6585532374363, + 440.6346149309645, + 441.69171785098473, + 442.4858958841466, + 443.5507810428501, + 443.83630154548297, + 444.21034536910145, + 444.5650220698634, + 444.68813182874567, + 444.80661554559816, + 444.8490116875307, + 444.4191938282976, + 443.5119582593818, + 442.81277199895635, + 442.59282086626257, + 442.6738528669956, + 442.8407243989128, + 442.68535370456766, + 442.31424874900995, + 442.82492509187824, + 442.8465011765391, + 441.70172007359815, + 440.3446861366994, + 439.2752346989393, + 437.0638723872447, + 447.27303799594944, + 454.8849851519477, + 461.3471539376668, + 465.7359213873355, + 469.61558862861096, + 472.9247963848075, + 475.67351950787264, + 476.85289486920425, + 479.2565189660123, + 481.3420930253698, + 483.45617771959724, + 484.723937407593, + 485.50136313068094, + 484.68730222616045, + 485.2770882659029, + 484.9509985075472, + 484.0290922203528, + 482.41418251549004, + 479.5445578322963, + 475.0505868868347, + 478.2986171855001, + 480.4833691653273, + 481.84948947663077, + 482.76744842860074, + 483.55082066400286, + 484.13606772946576, + 486.01504718090473, + 487.957043197372, + 488.2999055943567, + 487.85490018790125, + 485.95348537927174, + 483.17625549931944, + 480.371165665043, + 478.1970258095289, + 474.63972037536206, + 470.4543792086073, + 464.96392092418125, + 458.26406308772954, + 451.5731160928181, + 448.1628088532672, + 445.47370702318506, + 442.5439048496895, + 439.33574278049184, + 435.20901772074234, + 431.0408854712546, + 432.6874382969341, + 431.2779866177149, + 429.949955872816, + 427.7969010341059, + 426.3088467536471, + 423.80776670954435, + 420.4500346358319, + 419.5684272030842, + 418.83280422526985, + 418.55256820935017, + 417.897651225596, + 417.29039781213936, + 416.62472412913553, + 416.7479456277731, + 416.2727953058019, + 415.59425382636334, + 414.83267968552053, + 414.1248218486185, + 413.5413174822693, + 413.15843478455656, + 411.33401734188124, + 411.6743954156188, + 410.2921027790135, + 409.9646452618614, + 408.5620143635703, + 407.063752144286, + 409.8829285219606 + ], + "in_lower_bb": [ + NaN, + 463.09397836171445, + 464.484728525348, + 465.20612711265, + 465.5405531011142, + 465.54541451765584, + 463.62901410125625, + 463.18670913369783, + 463.16902204236476, + 461.7380452737642, + 459.1021274226862, + 458.55820729205266, + 457.8926965878422, + 458.2641404888984, + 458.54520837235555, + 458.6294096027497, + 458.7445720828402, + 458.88746635130957, + 458.0950591019058, + 453.2581155090264, + 448.0051158409365, + 444.10347610016817, + 440.73934337539, + 437.9891253912347, + 436.15606493994915, + 432.4063109605107, + 428.32395104275435, + 425.03778140235374, + 422.03791069791043, + 419.5317545135383, + 417.27028516646453, + 416.2588791146772, + 415.906173948995, + 415.66842119601205, + 415.75855335108815, + 416.2421789473912, + 417.7083963134225, + 420.82129519843477, + 423.9189706631983, + 424.5692233485606, + 424.56985256125415, + 423.8881443097599, + 423.59462556634566, + 423.8988413703626, + 424.73443185778626, + 424.2966633854698, + 424.52103676256377, + 424.45897506903555, + 424.60553214901523, + 424.8533541158534, + 425.0284689571499, + 423.89044845451707, + 421.72140463089863, + 420.6342279301366, + 419.9873681712543, + 419.2668844544019, + 418.46249831246917, + 418.1003161717023, + 416.60455174061826, + 416.44073800104377, + 415.48068913373737, + 414.91086713300444, + 413.8319956010871, + 412.5863662954324, + 411.94347125099, + 411.9617949081218, + 411.95848882346087, + 412.4162699264019, + 413.09530386330067, + 413.6787553010607, + 414.97936761275525, + 408.35520200405057, + 405.03325484805225, + 402.7385860623333, + 401.92831861266455, + 401.72865137138905, + 402.1174336151925, + 402.6432104921275, + 405.2608351307958, + 406.37521103398774, + 408.6936369746301, + 411.2323422804028, + 414.9715825924069, + 419.635496869319, + 424.8725577738396, + 427.82877173409713, + 431.57259149245283, + 436.07749777964716, + 441.08840748451, + 446.88603216770366, + 452.8037531131654, + 447.3607228144998, + 442.6379708346727, + 438.4658505233691, + 435.24589157139934, + 431.87851933599717, + 428.56227227053415, + 422.86329281909525, + 417.2037968026279, + 412.6109344056432, + 408.3169398120987, + 405.4983546207283, + 403.7095845006807, + 400.11733433495704, + 396.436474190471, + 393.60877962463786, + 391.68312079139275, + 390.7775790758186, + 391.03493691227044, + 390.9948839071819, + 389.68519114673273, + 388.5382929768149, + 387.8005951503104, + 387.36000721950825, + 387.65373227925767, + 387.97686452874535, + 379.34231170306583, + 376.98176338228507, + 377.243294127184, + 377.4043489658942, + 377.8174032463529, + 378.7154832904556, + 380.30321536416807, + 379.4525727969158, + 378.45119577473014, + 376.6644317906498, + 375.264348774404, + 373.8951421878606, + 372.6433158708645, + 372.67809437222684, + 372.39824469419807, + 372.24178617363657, + 372.09983031447945, + 371.9504481513815, + 371.8789525177307, + 371.74383521544337, + 377.70925265811877, + 378.97737458438115, + 379.52466722098654, + 379.53312473813855, + 380.1387556364297, + 380.599017855714, + 378.7333414780395 + ], + "out_sma_10": [ + 422.63, + 425.31, + 424.695, + 423.32124999999996, + 423.215, + 422.79749999999996, + 425.3992857142857, + 428.08187499999997, + 429.21736666666663, + 429.71363, + 430.68562999999995, + 431.47213, + 433.21063000000004, + 435.65863, + 438.22163, + 441.30383, + 442.61483, + 443.65283, + 445.83985, + 448.56985000000003, + 452.28585000000004, + 455.92035, + 459.01084999999995, + 461.95285, + 464.6208500000001, + 467.66465, + 471.14965, + 474.91865000000007, + 477.77250000000004, + 480.01950000000005, + 481.3705, + 482.67750000000007, + 483.9530000000001 + ], + "out_sma_50": [ + 422.63, + 425.31, + 424.695, + 423.32124999999996, + 423.215, + 422.79749999999996, + 425.3992857142857, + 428.08187499999997, + 429.21736666666663, + 429.71363, + 429.95330000000007, + 430.44510833333334, + 431.24548461538467, + 432.13366428571425, + 433.21942, + 434.36395625, + 435.52607647058824, + 436.73240555555554, + 437.9660421052632, + 439.14174, + 440.58784761904764, + 442.0247636363636, + 443.3173826086957, + 444.55832499999997, + 445.779992, + 447.17191538461543, + 448.7199925925926, + 450.37035000000003, + 451.6924068965517, + 452.76766000000003, + 453.7435419354839, + 454.72874375, + 455.631206060606 + ], + "out_sma_200": [ + 422.63, + 425.31, + 424.695, + 423.32124999999996, + 423.215, + 422.79749999999996, + 425.3992857142857, + 428.08187499999997, + 429.21736666666663, + 429.71363, + 429.95330000000007, + 430.44510833333334, + 431.24548461538467, + 432.13366428571425, + 433.21942, + 434.36395625, + 435.52607647058824, + 436.73240555555554, + 437.9660421052632, + 439.14174, + 440.58784761904764, + 442.0247636363636, + 443.3173826086957, + 444.55832499999997, + 445.779992, + 447.17191538461543, + 448.7199925925926, + 450.37035000000003, + 451.6924068965517, + 452.76766000000003, + 453.7435419354839, + 454.72874375, + 455.631206060606 + ], + "out_ema_10": [ + 422.63, + 423.6045454545454, + 423.57917355371893, + 422.7829601803155, + 422.78424014753085, + 422.4071055752525, + 425.78945001611567, + 429.6204591040946, + 431.198793812441, + 431.74083130108806, + 431.85158924634476, + 432.5794821106457, + 434.0832126359828, + 435.8280830658041, + 438.11752250838515, + 440.5565184159515, + 443.02260597668754, + 445.6075867081989, + 448.2555709430718, + 450.660012589786, + 454.0872830280067, + 457.38050429564186, + 459.99404896916155, + 462.37694915658676, + 464.6902311281164, + 467.83200728664065, + 471.6752786890696, + 475.90340983651146, + 478.23188077532757, + 479.2715388161771, + 479.95307721323576, + 480.9197904471929, + 481.57255582043047 + ], + "out_ema_50": [ + 422.63, + 422.8401960784314, + 422.86469819300277, + 422.7209845383752, + 422.72369102706637, + 422.6447227514951, + 423.36492970241693, + 424.28630500820447, + 424.8359126549415, + 425.20234745278697, + 425.4826475526777, + 425.88940647218055, + 426.476096414448, + 427.1507593001559, + 427.984847170738, + 428.90826492874834, + 429.89696042173864, + 430.9692364836313, + 432.11442328819476, + 433.266014531795, + 434.6873472952541, + 436.15843171504804, + 437.5543755693599, + 438.94832162546345, + 440.36603450289624, + 441.9975625616062, + 443.83961893173927, + 445.84316328735736, + 447.524215707461, + 448.9526778365802, + 450.2886512547536, + 451.66046885260636, + 452.9486857603473 + ], + "out_ema_200": [ + 422.63, + 422.68333333333334, + 422.6911111111111, + 422.65637368712, + 422.6577033021735, + 422.6383231698136, + 422.8211259243428, + 423.06031870121507, + 423.21197025642687, + 423.321104880741, + 423.4109446331715, + 423.5347660796076, + 423.7070569643876, + 423.9057927159858, + 424.1497151765233, + 424.4221757220305, + 424.71767646111476, + 425.0412816704569, + 425.39083608169614, + 425.7499322400872, + 426.1853557998874, + 426.64321295610745, + 427.09208645903175, + 427.54987664351904, + 428.02301219930496, + 428.55979814757063, + 429.16089468341573, + 429.8153136417897, + 430.4013304214734, + 430.93415300434435, + 431.4524201386295, + 431.98791844570786, + 432.5105262223675 + ], + "out_macd": [ + 0.0, + 0.42757834757838964, + 0.39673427975424147, + 0.027819590948979567, + 0.02484860010781631, + -0.14368820012504102, + 1.3452779900073324, + 2.9631828057520124, + 3.514258284688651, + 3.5771993774773136, + 3.439763488608264, + 3.572487353584279, + 4.034222719550314, + 4.575762134827926, + 5.326019373181396, + 6.1013830855872015, + 6.845780488918365, + 7.599872124133185, + 8.337928281362622, + 8.925540048065386, + 9.924773881828912, + 10.8091334509391, + 11.343328173735415, + 11.739881552863778, + 12.076327857846252, + 12.750337608384086, + 13.691509491473482, + 14.748307867210485, + 14.91202958190803, + 14.490648821834498, + 13.921183567397065, + 13.49586254392159, + 12.9482080378491 + ], + "out_signal": [ + 0.0, + 0.08551566951567793, + 0.14775939156339063, + 0.12377143144050842, + 0.10398686517397, + 0.0544518521141678, + 0.3126170796928007, + 0.8427302249046431, + 1.3770358368614448, + 1.8170685449846187, + 2.141607533709348, + 2.4277834976843344, + 2.7490713420575306, + 3.1144095006116097, + 3.5567314751255674, + 4.065661797217894, + 4.6216855355579884, + 5.2173228532730285, + 5.841443938890947, + 6.458263160725836, + 7.151565304946452, + 7.883078934144982, + 8.57512878206307, + 9.208079336223213, + 9.78172904054782, + 10.375450754115073, + 11.038662501586757, + 11.780591574711504, + 12.40687917615081, + 12.823633105287549, + 13.043143197709451, + 13.13368706695188, + 13.096591261131326 + ], + "out_upper_bb": [ + NaN, + 432.8901846943198, + 430.46286789030404, + 430.5582308391805, + 429.50039577115075, + 428.77983315688783, + 440.2102168447846, + 448.53443330138197, + 449.5258633156065, + 449.11620747964895, + 448.4287281888135, + 448.38724942933385, + 449.3674337069967, + 450.7701727546156, + 453.04977159002493, + 455.59752168625766, + 458.20912904288656, + 461.0023765123207, + 463.8884033587633, + 466.47639340008436, + 470.8252319806341, + 475.3267784255819, + 478.59952932473414, + 480.83434080085664, + 483.04551816588497, + 485.4438340419055, + 490.74127477216604, + 496.77879373136125, + 500.12781001521665, + 501.5106659578708, + 501.71353766609167, + 501.87068137407516, + 501.7998628105039 + ], + "out_lower_bb": [ + NaN, + 417.7298153056802, + 418.92713210969595, + 416.0842691608194, + 416.9296042288492, + 416.8151668431121, + 410.58835458378684, + 407.62931669861797, + 408.90887001772677, + 410.3110525203511, + 411.4778718111866, + 412.5029672373328, + 413.12353552377266, + 413.4971558168129, + 413.3890684099751, + 413.13039081374234, + 412.8430238982899, + 412.46243459879037, + 412.04368085176316, + 411.8070865999157, + 412.14624801936606, + 412.065701574418, + 413.621950675266, + 416.7771391991433, + 419.79696183411494, + 423.5246459580946, + 423.023205227834, + 421.7926862686387, + 423.48453998478334, + 427.07868404212917, + 431.9428123339083, + 436.7271686259247, + 441.16398718949597 + ], + "overall_sma_10": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.11244, + 465.64943999999997, + 464.93244000000004, + 464.87494, + 464.47594, + 463.76593999999994, + 463.76694, + 463.69151, + 462.97650999999996, + 461.34351, + 459.57851, + 457.55550999999997, + 455.56350999999995, + 452.88701000000003, + 450.58601, + 447.39376000000004, + 443.90776000000005, + 440.41875, + 437.33709, + 435.65409, + 434.48609, + 433.78059, + 433.57659, + 432.57459, + 431.36784, + 431.25509, + 431.52609, + 432.10859, + 433.46625000000006, + 434.15024999999997, + 434.5422500000001, + 433.79175, + 432.76175, + 432.88575000000003, + 432.95050000000003, + 432.6465, + 432.6535, + 432.98499999999996, + 432.831, + 433.189, + 434.037, + 433.93500000000006, + 433.16999999999996, + 432.31350000000003, + 431.725, + 431.427, + 430.65801, + 429.53450999999995, + 427.28551, + 426.06451, + 424.03651, + 423.64972, + 423.50272000000007, + 422.95822, + 422.53272, + 423.35972000000004, + 424.14698, + 424.58347999999995, + 426.15448, + 426.88948, + 428.00672999999995, + 431.97852, + 436.41552, + 441.12752, + 445.13152, + 447.98452, + 450.8952499999999, + 453.73324999999994, + 455.95925, + 458.74224999999996, + 462.029, + 462.71000000000004, + 463.2799999999999, + 464.00933999999995, + 464.42834000000005, + 465.12134, + 465.62834000000004, + 466.37334, + 467.54334, + 467.68834, + 465.82534000000004, + 462.94933999999995, + 459.84134000000006, + 456.30600000000004, + 453.58500000000004, + 450.308, + 447.07, + 442.505, + 437.6175, + 433.2225, + 430.3465, + 428.50249999999994, + 427.04449999999997, + 424.1825, + 421.04850000000005, + 417.9405, + 415.0675, + 413.2365, + 411.68149999999997, + 409.3455, + 407.50149999999996, + 405.5095, + 403.3, + 402.51325, + 401.81425, + 401.07725, + 396.96225, + 395.02325, + 395.51175, + 395.85575, + 396.62475, + 397.01374999999996, + 397.45324999999997, + 396.50775, + 395.46975000000003, + 394.13975, + 396.19975000000005, + 396.16229000000004, + 393.75629, + 393.57029, + 392.04629, + 390.82229, + 389.47926, + 389.56752, + 389.95052, + 390.76252, + 392.84352, + 394.48948, + 396.06048, + 395.92748, + 396.65448000000004, + 396.84047999999996, + 399.13701, + 402.175, + 405.625, + 408.7365, + 410.07550000000003, + 412.28499999999997, + 414.39099999999996, + 418.78599999999994, + 423.53499999999997, + 427.86013, + 429.71363, + 430.68563000000006, + 431.47213, + 433.21063000000004, + 435.65863, + 438.22163, + 441.30383, + 442.61483, + 443.65283, + 445.83985, + 448.56985000000003, + 452.28585000000004, + 455.92035000000004, + 459.01085, + 461.95284999999996, + 464.6208500000001, + 467.66465000000005, + 471.14965, + 474.91864999999996, + 477.77250000000004, + 480.0195, + 481.3705000000001, + 482.67749999999995, + 483.9530000000001 + ], + "overall_sma_50": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 445.751258, + 444.942458, + 444.00085799999994, + 443.107158, + 442.221058, + 441.297658, + 440.50246, + 439.74767199999997, + 438.779272, + 438.080272, + 437.336072, + 436.542514, + 435.71491399999996, + 434.723814, + 433.83241399999997, + 433.21641399999993, + 432.578468, + 431.926066, + 431.414866, + 431.18946600000004, + 431.021716, + 431.427116, + 431.88531600000005, + 432.371916, + 432.741516, + 433.33456600000005, + 433.97596599999997, + 434.588966, + 435.139298, + 435.807098, + 436.53029799999996, + 437.212998, + 437.82599799999997, + 438.658866, + 439.353616, + 440.10781599999996, + 440.79641599999997, + 441.44191600000005, + 441.95471599999996, + 442.514716, + 442.78691599999996, + 443.044516, + 443.241916, + 443.34291600000006, + 443.48051599999997, + 443.640116, + 443.679716, + 443.345916, + 442.912016, + 442.52141600000004, + 442.048816, + 441.958016, + 442.01681600000006, + 441.71671599999996, + 441.345216, + 440.94281599999994, + 440.56161399999996, + 440.08631399999996, + 439.791214, + 439.177614, + 438.74181400000003, + 438.329972, + 437.97627200000005, + 437.627722, + 437.20152199999995, + 436.486322, + 435.12466800000004, + 434.174268, + 433.662668, + 432.970868, + 432.465418, + 431.337018, + 430.18381800000003, + 428.7037680000001, + 427.26916800000004, + 425.71736799999996, + 424.18556800000005, + 422.66007599999995, + 421.222076, + 419.936476, + 418.468876, + 416.959476, + 415.42366999999996, + 413.815404, + 412.37360400000006, + 410.84560400000004, + 409.62860400000005, + 408.283304, + 406.925504, + 405.584304, + 404.634704, + 403.737704, + 403.28280399999994, + 402.989204, + 402.781604, + 402.53130400000003, + 402.22970399999997, + 402.23930399999995, + 402.2802039999999, + 402.697004, + 403.27240400000005, + 403.60923, + 403.81663000000003, + 404.28983, + 404.86632999999995, + 405.58533000000006, + 406.3479300000001, + 407.23633, + 408.20466999999996, + 409.35087, + 410.50267, + 411.6753, + 412.87059999999997, + 414.24435000000005, + 415.68755000000004, + 417.17205, + 419.34605000000005, + 421.15585, + 422.63525000000004, + 424.40964999999994, + 426.16144999999995, + 427.82705000000004, + 429.38384999999994, + 431.21689999999995, + 433.12909999999994, + 435.1347 + ], + "overall_sma_200": [ + 470.1, + 468.27, + 468.16333333333336, + 468.2175, + 468.55600000000004, + 468.99500000000006, + 468.3342857142857, + 467.98055, + 467.7927111111111, + 467.25744000000003, + 466.47494545454543, + 466.0862, + 465.67803076923076, + 465.8299571428571, + 465.83596, + 465.7268375, + 465.64761176470586, + 465.59775, + 465.2578684210526, + 464.300475, + 463.19092857142857, + 462.2086136363636, + 461.2804130434783, + 460.43706249999997, + 459.73598, + 458.6756538461538, + 457.5958148148148, + 456.60525, + 455.63001379310344, + 454.75168, + 453.93130322580646, + 453.32485625, + 452.8853151515151, + 452.2422176470588, + 451.63079714285715, + 451.0588305555555, + 450.54994324324326, + 450.15876052631575, + 449.94699743589746, + 449.6013225, + 449.20226585365856, + 448.6741166666667, + 448.2054162790698, + 447.84302045454547, + 447.47962, + 447.05615, + 446.7421893617021, + 446.58089375000003, + 446.4539367346939, + 446.318858, + 446.22868431372547, + 445.83967115384615, + 445.3685452830188, + 444.96718333333337, + 444.61514363636365, + 444.2652303571429, + 443.9204035087719, + 443.6418620689655, + 443.2050508474576, + 442.9431333333333, + 442.59062295081964, + 442.26064677419356, + 441.8977793650794, + 441.5282828125, + 441.2178476923077, + 441.09772878787874, + 440.9691462686567, + 440.83915882352943, + 440.7339536231884, + 440.6497542857143, + 440.5365535211268, + 440.8325736111111, + 441.14678493150683, + 441.4741256756757, + 441.73967066666665, + 442.00388552631574, + 442.25825064935066, + 442.4922474358974, + 442.66120632911395, + 442.91131624999997, + 443.18994197530867, + 443.5005524390244, + 443.8134373493976, + 444.15688928571427, + 444.40892588235295, + 444.69196162790695, + 444.94446781609196, + 445.20600795454544, + 445.4569516853933, + 445.6643188888889, + 445.6773483516484, + 445.6145510869565, + 445.53686774193545, + 445.44934787234047, + 445.3748284210526, + 445.276965625, + 445.1635948453608, + 444.93039489795916, + 444.66508787878786, + 444.420137, + 444.1594425742574, + 443.93689901960784, + 443.7414922330097, + 443.4044586538461, + 443.0580352380952, + 442.6980537735849, + 442.3508757009346, + 441.99577500000004, + 441.63907064220183, + 441.2315336363636, + 440.8569252252252, + 440.50588125, + 440.1625991150442, + 439.8175105263158, + 439.47161913043476, + 439.11005344827583, + 438.47150598290597, + 438.01505254237287, + 437.76282521008403, + 437.45021833333334, + 437.201373553719, + 436.9409524590164, + 436.69029430894307, + 436.3247879032258, + 435.9514696, + 435.5409817460317, + 435.1430212598425, + 434.74530546875, + 434.35146589147286, + 434.0748392307692, + 433.754420610687, + 433.4471143939394, + 433.140592481203, + 432.8354395522388, + 432.54399185185184, + 432.2484477941176, + 432.05546642335764, + 431.82821666666666, + 431.596718705036, + 431.3500278571429, + 431.1232191489362, + 430.8691823943662, + 430.76271958041957, + 430.70624236111115, + 430.68750965517245, + 430.63804041095887, + 430.56023061224494, + 430.5077290540541, + 430.4419724832215, + 430.512426, + 430.6206880794702, + 430.67121842105263, + 430.6941516339869, + 430.70490389610393, + 430.7381303225806, + 430.80295, + 430.8849694267516, + 430.9959506329114, + 431.12510817610064, + 431.26882624999996, + 431.4301378881988, + 431.6075537037037, + 431.7908202453987, + 432.02081524390246, + 432.2643254545455, + 432.5022210843374, + 432.7453215568862, + 432.99743273809526, + 433.2872112426036, + 433.61475705882356, + 433.97332573099413, + 434.29156220930236, + 434.57860520231213, + 434.8570040229885, + 435.14507828571425, + 435.4255607954546 + ], + "overall_ema_10": [ + 470.1, + 469.43454545454546, + 469.1646280991735, + 469.0219684447783, + 469.18342872754585, + 469.54825986799204, + 468.60675807381165, + 468.04269296948223, + 467.7240215204854, + 466.76329033494255, + 465.28814663768026, + 464.65575633992023, + 463.9510733690256, + 464.65178730193, + 464.8823714288518, + 464.73830389633326, + 464.67315773336355, + 464.68714723638834, + 463.67857501159045, + 460.48428864584673, + 456.9416907102382, + 454.1486560356494, + 451.73253675644037, + 449.7884391643603, + 448.5378138617493, + 445.56139315961303, + 442.6447762215015, + 440.3202714539558, + 438.1390220986911, + 436.52829080801996, + 435.21769247928904, + 435.0917483921456, + 435.76961232084636, + 434.9060464443288, + 434.1672198180872, + 433.5986343966168, + 433.34979177905007, + 433.77437509195, + 435.25176143886813, + 435.40962299543753, + 435.01514608717616, + 433.561483162235, + 432.64484986001037, + 432.57487715819025, + 432.377626765792, + 431.58169462655707, + 431.7122956035467, + 433.03733276653816, + 434.36872680898574, + 435.33804920735196, + 436.4984038969243, + 434.5896031883926, + 432.09512988141205, + 430.56783353933713, + 429.66550016854853, + 428.82086377426697, + 428.0552703607638, + 428.002493931534, + 426.1602223076187, + 426.40200006986987, + 425.4998182389844, + 424.8875058318963, + 423.88977749882423, + 422.8643634081289, + 422.5890246066509, + 424.53465649635075, + 425.97975531519603, + 427.097981621524, + 428.2765304176105, + 429.4698885234995, + 430.0412724283177, + 435.82467744135084, + 440.90564517928703, + 445.3537096921439, + 448.2693988390268, + 450.7331445046583, + 452.70711823108405, + 454.12582400725057, + 454.43749236956864, + 455.93431193873795, + 457.6698915862401, + 459.6680931160146, + 461.4502580040119, + 463.48901109419154, + 463.8691908952476, + 464.7566107324753, + 465.10268150838886, + 465.62219396140904, + 465.97088596842553, + 465.6343612468936, + 462.2190228383675, + 458.16101868593705, + 454.56628801576665, + 451.42878110380906, + 449.0544572667528, + 446.67728321825234, + 444.4232317240246, + 440.40264413783825, + 436.4503452036858, + 433.49028243937926, + 430.6902310867648, + 429.01200725280756, + 428.0661877522971, + 424.5432445246067, + 421.35901824740546, + 418.3664694751499, + 416.0362022978499, + 413.84780188005897, + 411.8963833564119, + 409.15340456433694, + 407.4255128253666, + 406.3554195843908, + 405.5117069326833, + 404.65912385401356, + 403.81928315328383, + 402.675777125414, + 395.71654492079324, + 393.69717311701265, + 396.2976870957376, + 397.01628944196716, + 398.89332772524585, + 400.081813593383, + 401.17784748549514, + 399.3941479426778, + 397.6243028621909, + 395.1889750690653, + 393.33643414741704, + 391.6817006660685, + 390.2741187267833, + 391.74973350373176, + 391.8134183212351, + 392.0637058991923, + 392.1757048266119, + 392.1892312217733, + 392.4257346359963, + 392.4119647021788, + 394.8479711199644, + 395.9110672799709, + 396.59087322906703, + 396.6761690056003, + 397.1659564591275, + 396.78123710292243, + 400.2110121751183, + 404.28719177964217, + 408.59679327425266, + 411.3001035880249, + 412.7364483902022, + 414.5643668647109, + 415.6817547074907, + 420.28689021521967, + 425.11836472154334, + 427.5152620448991, + 428.72703258219013, + 429.3857539308828, + 430.5619804889041, + 432.4325294909215, + 434.4775241289358, + 437.0125197418565, + 439.6524252433371, + 442.2828933809122, + 445.0023673116554, + 447.76039143680896, + 450.25486572102545, + 453.75579922629356, + 457.10929027605835, + 459.7721465895023, + 462.19539266413824, + 464.54168490702216, + 467.71046946938174, + 471.5758386567669, + 475.822049810082, + 478.1653134809761, + 479.21707466625315, + 479.90851563602524, + 480.8833309749297, + 481.5427253431243 + ], + "overall_ema_50": [ + 470.1, + 469.95647058823533, + 469.8777854671281, + 469.8190487821427, + 469.8226154965685, + 469.8762384182717, + 469.66030749990813, + 469.4973307352059, + 469.3715530593155, + 469.09972744914626, + 468.68993421584645, + 468.4201328740486, + 468.12051982016436, + 468.1081464938834, + 468.02233682745657, + 467.8681275401053, + 467.7313382248071, + 467.6144269218735, + 467.282096454349, + 466.4518181620216, + 465.4537076458639, + 464.51748381661434, + 463.58973935321774, + 462.70543584917, + 461.92914424724177, + 460.76202094342835, + 459.53684365152924, + 458.3730458612732, + 457.19462837651747, + 456.0999370676344, + 455.04974345713896, + 454.24485155685903, + 453.6399554173744, + 452.75289834218324, + 451.8936670346466, + 451.0758761705428, + 450.33682220307054, + 449.762240940205, + 449.4539177660793, + 448.9310190301547, + 448.3156849505408, + 447.4805600505196, + 446.73700867598944, + 446.1692828455585, + 445.5936246947523, + 444.90367862829146, + 444.40941672129964, + 444.19728273222904, + 444.04680105645537, + 443.8763382699277, + 443.7917759848325, + 443.0940592795449, + 442.2225275430922, + 441.49595783552, + 440.8727830184408, + 440.2511052530118, + 439.63773249799175, + 439.1721351451293, + 438.3367572963007, + 437.91139426507317, + 437.2654572350703, + 436.6719922454597, + 435.994659216226, + 435.2987902273544, + 434.75177884588953, + 434.6944541852664, + 434.60771872702065, + 434.51055328674533, + 434.4740610009906, + 434.4884115499714, + 434.41484639114896, + 435.49073476796667, + 436.5997255613797, + 437.72797161779624, + 438.65589429945135, + 439.5642906014337, + 440.4280439111814, + 441.21557160093903, + 441.78907859698063, + 442.6079382598441, + 443.5048818574973, + 444.49135707877196, + 445.4709117031339, + 446.53728379320705, + 447.28405697778715, + 448.12585866493276, + 448.8526877368962, + 449.6019941001552, + 450.3054453119138, + 450.84719255458384, + 450.6904399053845, + 450.267285399291, + 449.80150950127955, + 449.3116463835823, + 448.8825622116771, + 448.37657937984665, + 447.82377234534283, + 446.82323225336864, + 445.7189878512758, + 444.7170667590689, + 443.67286806263485, + 442.80177519743347, + 442.0569996994949, + 440.74848990735785, + 439.42619618550066, + 438.0722277076379, + 436.796846228907, + 435.5106953964008, + 434.240275969091, + 432.7724220095188, + 431.4735034993416, + 430.29964061701446, + 429.178674318308, + 428.066667482296, + 426.9675824829903, + 425.8131674836573, + 423.4048079744943, + 421.88344295588666, + 421.33899421251857, + 420.5119748316355, + 419.99542679902237, + 419.42423359121756, + 418.90210678371886, + 417.82231828239657, + 416.71791364387127, + 415.4438778146999, + 414.2500002533391, + 413.0729571061494, + 411.9304882000259, + 411.39948866276995, + 410.6426459701123, + 409.9582284810883, + 409.2806391288888, + 408.6127748493246, + 408.01972485523345, + 407.40522584130275, + 407.3426679651733, + 407.0819751037939, + 406.7905250997236, + 406.4089358801266, + 406.1328991789452, + 405.6982756817317, + 406.08834330205593, + 406.73703572158314, + 407.57048530112894, + 408.1937996030455, + 408.6254153048868, + 409.1808892144991, + 409.63301120608736, + 410.86348135486827, + 412.2751095370303, + 413.2957444571467, + 414.1147348705919, + 414.8298433070393, + 415.6543592557829, + 416.64242359869337, + 417.70272071247007, + 418.90731990021635, + 420.18671911981573, + 421.5174360170779, + 422.91832087915327, + 424.3792298642845, + 425.83416202646947, + 427.5469399862158, + 429.29804037891324, + 430.9630191875833, + 432.6154498076781, + 434.2815105995339, + 436.15164743876784, + 438.2229553823456, + 440.44676105362623, + 442.33943709073895, + 443.9712238714943, + 445.50254842555336, + 447.0620563304336, + 448.53060314100486 + ], + "overall_ema_200": [ + 470.1, + 470.06358208955226, + 470.0425514219946, + 470.02600862177576, + 470.02485430713125, + 470.03644779661255, + 469.9800652314721, + 469.9355312490694, + 469.8992573062926, + 469.82503584055837, + 469.7138414540852, + 469.63519626548737, + 469.54708485986066, + 469.5297506821506, + 469.4938327649153, + 469.44006328466736, + 469.3897143962627, + 469.343549078887, + 469.24202122735585, + 469.0118518619095, + 468.73312696776117, + 468.46294659992276, + 468.1882904148489, + 467.91815817191514, + 467.66932077716973, + 467.3160688291382, + 466.9399885422811, + 466.57103343240766, + 466.19045996541854, + 465.8231917070562, + 465.459975869175, + 465.1521651640091, + 464.8901535703374, + 464.5531371169012, + 464.21770789185746, + 463.8875814451723, + 463.5725806347726, + 463.2950922702475, + 463.0822057799963, + 462.813925125469, + 462.5196572137728, + 462.1664267937353, + 461.83163647737973, + 461.53739133830135, + 461.23841232000984, + 460.90768184916396, + 460.62302829842605, + 460.407873787994, + 460.2083924567702, + 460.00432885023514, + 459.82239522983485, + 459.48585398376684, + 459.1016166306946, + 458.7493119876031, + 458.4195178384727, + 458.08718432764215, + 457.7540790109492, + 457.4556802148204, + 457.06179284949883, + 456.76754615447896, + 456.4160282822951, + 456.0748946675459, + 455.70997034249575, + 455.33723431918736, + 454.9990528831755, + 454.783042406726, + 454.56114845243025, + 454.3379529454409, + 454.13140614996394, + 453.9394518599145, + 453.72724338369653, + 453.808066832615, + 453.9071905457233, + 454.0212483512385, + 454.09456926316653, + 454.171439220747, + 454.2452557459137, + 454.307591509636, + 454.32283935531126, + 454.40589568013405, + 454.5160857728691, + 454.6568212378157, + 454.80421605136974, + 454.98191937424167, + 455.0873729128065, + 455.22331945098756, + 455.3371172673957, + 455.46271809060573, + 455.58289004990326, + 455.6678364175659, + 455.5800967517195, + 455.42407588851836, + 455.2545825960953, + 455.07602953543767, + 454.9098003858313, + 454.72144416308674, + 454.5180467087277, + 454.19756863202394, + 453.8440107351879, + 453.5089459517532, + 453.1565186288502, + 452.84113038378706, + 452.55226341479414, + 452.11582298280615, + 451.66720782874836, + 451.2018624772185, + 450.74761508938553, + 450.28246469048617, + 449.81313668361565, + 449.2857422887538, + 448.79185430578116, + 448.32168660124603, + 447.8579384758605, + 447.3899241626679, + 446.9187806386613, + 446.42734998554033, + 445.61115744837076, + 445.00418075734217, + 444.63597995378655, + 444.1943284119579, + 443.82761867651556, + 443.4455528190378, + 443.07405478103743, + 442.5595616986391, + 442.0331979006427, + 441.45804170262636, + 440.89627014339624, + 440.33248039072566, + 439.77136118285773, + 439.35960634521734, + 438.8893615059615, + 438.43464149097684, + 437.97936844131544, + 437.52435084488445, + 437.08619810015927, + 436.64106180065517, + 436.3342850663203, + 435.9796653144167, + 435.6181761073081, + 435.23451266345427, + 434.87765184093234, + 434.481356797739, + 434.2939303619406, + 434.1778713533641, + 434.1163004941266, + 434.0103174046328, + 433.8629510622982, + 433.75277244476285, + 433.62299361446674, + 433.69649616556654, + 433.8274763032226, + 433.87199196189704, + 433.8750567184951, + 433.85988202477876, + 433.87973394493025, + 433.94908982607524, + 434.04591480293027, + 434.1889405262842, + 434.36150828224163, + 434.558110189881, + 434.78380063575287, + 435.0364145597752, + 435.29953481291176, + 435.6399374515893, + 436.0037191684889, + 436.3594533061159, + 436.7250308851595, + 437.1068713738644, + 437.55327066367676, + 438.0648799108044, + 438.6307020012442, + 439.12900347386864, + 439.5749835388053, + 440.0072722598123, + 440.4576476602122, + 440.8959795242897 + ], + "overall_macd": [ + 0.0, + -0.2919658119658948, + -0.3969308690677167, + -0.4403430264088115, + -0.34728596419563473, + -0.16831207255626168, + -0.5702178603310131, + -0.7881096557633214, + -0.8871723484152767, + -1.2617978500837808, + -1.84326457817059, + -2.025744042305064, + -2.227792123409813, + -1.8003050972279198, + -1.5952334374303518, + -1.5623683656525031, + -1.4956807069586944, + -1.3968641002104505, + -1.751054347342631, + -3.0480289928468096, + -4.437077173878947, + -5.428529997492319, + -6.200881582973125, + -6.720976054982543, + -6.902691370032812, + -7.823349336296928, + -8.66670416073407, + -9.201563876053967, + -9.638330161548993, + -9.794377477403486, + -9.801829049911703, + -9.280751745752468, + -8.424115661345581, + -8.279182938105578, + -8.085441540261002, + -7.825753077103457, + -7.438182308793671, + -6.774151851470663, + -5.680918281186621, + -5.220739064796703, + -5.0304477805619285, + -5.320214463505465, + -5.366952298136368, + -5.044060831842842, + -4.795025514013503, + -4.823672766266668, + -4.448126621835286, + -3.568731475949278, + -2.7305873419821864, + -2.095453478139177, + -1.4128220636965239, + -2.115913439119538, + -3.0518863008997528, + -3.525062915674596, + -3.703249005134353, + -3.8473178899802747, + -3.94904686938969, + -3.732072743634774, + -4.308892756292494, + -3.944305669271671, + -4.096332245887595, + -4.1135492817446675, + -4.298105657054407, + -4.485457738484456, + -4.3338337824711175, + -3.2131730330877986, + -2.3629451179517673, + -1.698019599050781, + -1.0420463908059219, + -0.4157192744794429, + -0.09796191240633334, + 2.4844458432054353, + 4.63254940280774, + 6.390379264002661, + 7.377278679309143, + 8.100720914329202, + 8.556856900007915, + 8.730560513858677, + 8.394623909167876, + 8.58060378971868, + 8.852689407931223, + 9.218651765129835, + 9.46493393370281, + 9.804771713254809, + 9.394233543806934, + 9.218407530207458, + 8.808875382456222, + 8.491334521597537, + 8.112277328370908, + 7.450027079223332, + 5.468605635256154, + 3.2994736704926027, + 1.4419546249314408, + -0.11595294210275142, + -1.2506559881597354, + -2.3160711269433136, + -3.260016650184639, + -4.917295716539741, + -6.45046540423624, + -7.458100169192392, + -8.328490937529068, + -8.64667754021417, + -8.609967014794051, + -9.68923977106266, + -10.556826804936236, + -11.286169047373505, + -11.677121869256041, + -11.973998047434577, + -12.14073581612223, + -12.635977819326229, + -12.65343548201514, + -12.372145212247062, + -11.99680787596435, + -11.637220984278827, + -11.285297112054877, + -11.081193826271942, + -13.437851436256494, + -13.518903963324135, + -11.562476125974626, + -10.516129801829265, + -9.01091681508484, + -7.881295052648795, + -6.852203414812607, + -7.143887135427406, + -7.427213273966913, + -7.9977142283899525, + -8.29212136671697, + -8.489278852680116, + -8.570567722278838, + -7.383878742935622, + -6.871756280567695, + -6.3052585532929015, + -5.830274196558548, + -5.425963669811608, + -4.9484524175761635, + -4.608881465909292, + -3.2165807890659153, + -2.497124922148032, + -1.988353232430029, + -1.773693324731596, + -1.4010259517514783, + -1.4376993666331828, + 0.1928579221818154, + 2.0253702376672322, + 3.865596465039971, + 4.902348107966873, + 5.3185227785453435, + 5.870357374827108, + 6.069881832029921, + 7.776405189302466, + 9.49147157817066, + 10.044274343487075, + 10.0341525859032, + 9.765890210748864, + 9.724022079664962, + 9.978865884887966, + 10.290565551260556, + 10.795622947407026, + 11.316546856668083, + 11.80216477011578, + 12.29702592999513, + 12.778452469159845, + 13.11439688053781, + 13.868719175713863, + 14.516251239732583, + 14.822650990861405, + 15.001082123616357, + 15.129470251858947, + 15.605677813851116, + 16.35933698277546, + 17.238821095376863, + 17.235239461712695, + 16.65630525343778, + 15.938720842356986, + 15.37436016880531, + 14.69636408361464 + ], + "overall_signal": [ + 0.0, + -0.05839316239317896, + -0.12610070372808652, + -0.18894916826423153, + -0.2206165274505122, + -0.2101556364716621, + -0.2821680812435323, + -0.3833563961474902, + -0.4841195866010475, + -0.6396552392975943, + -0.8803771070721935, + -1.1094504941187677, + -1.3331188199769768, + -1.4265560754271656, + -1.460291547827803, + -1.4807069113927431, + -1.4837016705059334, + -1.4663341564468368, + -1.5232781946259957, + -1.8282283542701585, + -2.349998118191916, + -2.9657044940519968, + -3.6127399118362225, + -4.234387140465486, + -4.768047986378952, + -5.379108256362548, + -6.036627437236852, + -6.669614725000275, + -7.263357812310019, + -7.769561745328713, + -8.176015206245312, + -8.396962514146743, + -8.402393143586512, + -8.377751102490326, + -8.319289190044461, + -8.220581967456262, + -8.064102035723744, + -7.806111998873129, + -7.381073255335827, + -6.949006417228002, + -6.565294689894788, + -6.316278644616924, + -6.126413375320813, + -5.90994286662522, + -5.686959396102877, + -5.514302070135635, + -5.301066980475565, + -4.954599879570308, + -4.509797372052684, + -4.026928593269982, + -3.504107287355291, + -3.226468517708141, + -3.1915520743464634, + -3.2582542426120904, + -3.347253195116543, + -3.44726613408929, + -3.54762228114937, + -3.584512373646451, + -3.7293884501756596, + -3.772371893994862, + -3.8371639643734086, + -3.892441027847661, + -3.9735739536890105, + -4.0759507106481, + -4.127527325012704, + -3.944656466627723, + -3.6283141968925317, + -3.242255277324182, + -2.80221350002053, + -2.3249146549123125, + -1.8795241064111168, + -1.0067301164878064, + 0.12112578737130286, + 1.3749764826975746, + 2.5754369220198883, + 3.6804937204817514, + 4.655766356386985, + 5.470725187881324, + 6.055504932138634, + 6.560524703654644, + 7.01895764450996, + 7.458896468633936, + 7.860103961647711, + 8.249037511969131, + 8.478076718336691, + 8.626142880710844, + 8.66268938105992, + 8.628418409167445, + 8.525190193008138, + 8.310157570251178, + 7.741847183252174, + 6.85337248070026, + 5.771088909546497, + 4.593680539216647, + 3.424813233741371, + 2.2766363616044343, + 1.1693057592466198, + -0.04801453591065219, + -1.3285047095757698, + -2.5544238014990945, + -3.7092372287050894, + -4.696725291006906, + -5.479373635764336, + -6.321346862824001, + -7.168442851246448, + -7.99198809047186, + -8.729014846228697, + -9.378011486469873, + -9.930556352400345, + -10.471640645785522, + -10.907999613031446, + -11.20082873287457, + -11.360024561492526, + -11.415463846049787, + -11.389430499250805, + -11.327783164655033, + -11.749796818975327, + -12.103618247845088, + -11.995389823470997, + -11.699537819142652, + -11.16181361833109, + -10.505709905194632, + -9.775008607118227, + -9.248784312780064, + -8.884470105017433, + -8.707118929691937, + -8.624119417096944, + -8.597151304213579, + -8.591834587826632, + -8.35024341884843, + -8.054545991192285, + -7.704688503612409, + -7.329805642201637, + -6.949037247723632, + -6.548920281694139, + -6.16091251853717, + -5.57204617264292, + -4.957061922543943, + -4.363320184521161, + -3.845394812563248, + -3.356521040400894, + -2.972756705647352, + -2.3396337800815186, + -1.4666329765317685, + -0.40018708821742055, + 0.6603199510194382, + 1.5919605165246193, + 2.447639888185117, + 3.172088276954078, + 4.092951659423756, + 5.172655643173137, + 6.146979383235925, + 6.92441402376938, + 7.4927092611652775, + 7.938971824865215, + 8.346950636869765, + 8.735673619747924, + 9.147663485279745, + 9.581440159557413, + 10.025585081669087, + 10.479873251334297, + 10.939589094899407, + 11.374550652027088, + 11.873384356764443, + 12.401957733358072, + 12.886096384858739, + 13.309093532610264, + 13.673168876460002, + 14.059670663938226, + 14.519603927705674, + 15.063447361239913, + 15.49780578133447, + 15.729505675755131, + 15.771348709075504, + 15.691951001021467, + 15.492833617540102 + ], + "overall_upper_bb": [ + NaN, + 473.4460216382855, + 471.84193814131874, + 471.22887288734995, + 471.5714468988859, + 472.4445854823443, + 473.0395573273152, + 472.77439086630216, + 472.4164001798574, + 472.77683472623585, + 473.8477634864047, + 473.6141927079474, + 473.46336495061934, + 473.3957737968158, + 473.12671162764445, + 472.82426539725026, + 472.5506514465715, + 472.30803364869047, + 472.4206777401994, + 475.3428344909736, + 477.6858341590634, + 479.1014738998318, + 479.75660662461013, + 479.7728246087651, + 478.90588506005076, + 478.75338903948943, + 479.35074895724557, + 479.0724785976463, + 478.2756893020894, + 477.4658454864617, + 476.7943148335355, + 475.0772208853227, + 473.23392605100497, + 469.7931788039879, + 466.19529664891195, + 462.4066710526087, + 457.7254536865775, + 451.7060448015652, + 446.88436933680174, + 445.2351166514394, + 444.4584874387459, + 443.68419569024, + 442.74371443365425, + 441.56149862963736, + 439.5839081422138, + 439.60492661453003, + 439.6585532374363, + 440.6346149309645, + 441.69171785098473, + 442.4858958841466, + 443.5507810428501, + 443.83630154548297, + 444.21034536910145, + 444.5650220698634, + 444.68813182874567, + 444.80661554559816, + 444.8490116875307, + 444.4191938282976, + 443.5119582593818, + 442.81277199895635, + 442.59282086626257, + 442.6738528669956, + 442.8407243989128, + 442.68535370456766, + 442.31424874900995, + 442.82492509187824, + 442.8465011765391, + 441.70172007359815, + 440.3446861366994, + 439.2752346989393, + 437.0638723872447, + 447.27303799594944, + 454.8849851519477, + 461.3471539376668, + 465.7359213873355, + 469.61558862861096, + 472.9247963848075, + 475.67351950787264, + 476.85289486920425, + 479.2565189660123, + 481.3420930253698, + 483.45617771959724, + 484.723937407593, + 485.50136313068094, + 484.68730222616045, + 485.2770882659029, + 484.9509985075472, + 484.0290922203528, + 482.41418251549004, + 479.5445578322963, + 475.0505868868347, + 478.2986171855001, + 480.4833691653273, + 481.84948947663077, + 482.76744842860074, + 483.55082066400286, + 484.13606772946576, + 486.01504718090473, + 487.957043197372, + 488.2999055943567, + 487.85490018790125, + 485.95348537927174, + 483.17625549931944, + 480.371165665043, + 478.1970258095289, + 474.63972037536206, + 470.4543792086073, + 464.96392092418125, + 458.26406308772954, + 451.5731160928181, + 448.1628088532672, + 445.47370702318506, + 442.5439048496895, + 439.33574278049184, + 435.20901772074234, + 431.0408854712546, + 432.6874382969341, + 431.2779866177149, + 429.949955872816, + 427.7969010341059, + 426.3088467536471, + 423.80776670954435, + 420.4500346358319, + 419.5684272030842, + 418.83280422526985, + 418.55256820935017, + 417.897651225596, + 417.29039781213936, + 416.62472412913553, + 416.7479456277731, + 416.2727953058019, + 415.59425382636334, + 414.83267968552053, + 414.1248218486185, + 413.5413174822693, + 413.15843478455656, + 411.33401734188124, + 411.6743954156188, + 410.2921027790135, + 409.9646452618614, + 408.5620143635703, + 407.063752144286, + 409.8829285219606, + 415.85462637521096, + 422.1379040130101, + 425.76551206131455, + 427.8861522243599, + 430.14636916822377, + 431.4053763054146, + 437.7869401949517, + 444.3577865470275, + 447.84494811526287, + 449.9303090183037, + 451.18365285319, + 452.57129582422925, + 454.0340238292589, + 456.6018287262257, + 459.1358709431873, + 461.4192814706821, + 462.92716151588314, + 464.3338529520148, + 463.98387688449463, + 466.47639340008266, + 470.82523198063234, + 475.32677842558036, + 478.59952932473243, + 480.8343408008548, + 483.04551816588304, + 485.44383404190324, + 490.74127477216393, + 496.7787937313594, + 500.1278100152147, + 501.5106659578687, + 501.71353766608934, + 501.8706813740726, + 501.799862810501 + ], + "overall_lower_bb": [ + NaN, + 463.09397836171445, + 464.484728525348, + 465.20612711265, + 465.5405531011142, + 465.54541451765584, + 463.62901410125625, + 463.18670913369783, + 463.16902204236476, + 461.7380452737642, + 459.1021274226862, + 458.55820729205266, + 457.8926965878422, + 458.2641404888984, + 458.54520837235555, + 458.6294096027497, + 458.7445720828402, + 458.88746635130957, + 458.0950591019058, + 453.2581155090264, + 448.0051158409365, + 444.10347610016817, + 440.73934337539, + 437.9891253912347, + 436.15606493994915, + 432.4063109605107, + 428.32395104275435, + 425.03778140235374, + 422.03791069791043, + 419.5317545135383, + 417.27028516646453, + 416.2588791146772, + 415.906173948995, + 415.66842119601205, + 415.75855335108815, + 416.2421789473912, + 417.7083963134225, + 420.82129519843477, + 423.9189706631983, + 424.5692233485606, + 424.56985256125415, + 423.8881443097599, + 423.59462556634566, + 423.8988413703626, + 424.73443185778626, + 424.2966633854698, + 424.52103676256377, + 424.45897506903555, + 424.60553214901523, + 424.8533541158534, + 425.0284689571499, + 423.89044845451707, + 421.72140463089863, + 420.6342279301366, + 419.9873681712543, + 419.2668844544019, + 418.46249831246917, + 418.1003161717023, + 416.60455174061826, + 416.44073800104377, + 415.48068913373737, + 414.91086713300444, + 413.8319956010871, + 412.5863662954324, + 411.94347125099, + 411.9617949081218, + 411.95848882346087, + 412.4162699264019, + 413.09530386330067, + 413.6787553010607, + 414.97936761275525, + 408.35520200405057, + 405.03325484805225, + 402.7385860623333, + 401.92831861266455, + 401.72865137138905, + 402.1174336151925, + 402.6432104921275, + 405.2608351307958, + 406.37521103398774, + 408.6936369746301, + 411.2323422804028, + 414.9715825924069, + 419.635496869319, + 424.8725577738396, + 427.82877173409713, + 431.57259149245283, + 436.07749777964716, + 441.08840748451, + 446.88603216770366, + 452.8037531131654, + 447.3607228144998, + 442.6379708346727, + 438.4658505233691, + 435.24589157139934, + 431.87851933599717, + 428.56227227053415, + 422.86329281909525, + 417.2037968026279, + 412.6109344056432, + 408.3169398120987, + 405.4983546207283, + 403.7095845006807, + 400.11733433495704, + 396.436474190471, + 393.60877962463786, + 391.68312079139275, + 390.7775790758186, + 391.03493691227044, + 390.9948839071819, + 389.68519114673273, + 388.5382929768149, + 387.8005951503104, + 387.36000721950825, + 387.65373227925767, + 387.97686452874535, + 379.34231170306583, + 376.98176338228507, + 377.243294127184, + 377.4043489658942, + 377.8174032463529, + 378.7154832904556, + 380.30321536416807, + 379.4525727969158, + 378.45119577473014, + 376.6644317906498, + 375.264348774404, + 373.8951421878606, + 372.6433158708645, + 372.67809437222684, + 372.39824469419807, + 372.24178617363657, + 372.09983031447945, + 371.9504481513815, + 371.8789525177307, + 371.74383521544337, + 377.70925265811877, + 378.97737458438115, + 379.52466722098654, + 379.53312473813855, + 380.1387556364297, + 380.599017855714, + 378.7333414780395, + 375.88789362478906, + 373.43761598699, + 373.7335079386854, + 375.03286777564017, + 376.62811083177627, + 379.0461036945853, + 376.92653980504844, + 375.8316934529725, + 376.85566188473723, + 378.9203309816963, + 381.6769771468099, + 384.5258341757706, + 387.91310617074123, + 389.1323012737744, + 391.3707590568128, + 394.2755485293179, + 398.4736684841168, + 402.85397704798527, + 409.71610311550535, + 411.8070865999174, + 412.1462480193676, + 412.06570157441973, + 413.6219506752677, + 416.7771391991451, + 419.796961834117, + 423.52464595809664, + 423.0232052278361, + 421.79268626864075, + 423.4845399847853, + 427.0786840421313, + 431.94281233391064, + 436.7271686259273, + 441.16398718949887 + ] + }, + "alignment": "consistent" +} \ No newline at end of file