diff --git "a/2261_DGLY.json" "b/2261_DGLY.json" new file mode 100644--- /dev/null +++ "b/2261_DGLY.json" @@ -0,0 +1,3833 @@ +{ + "input_timestamps": [ + 1635946200.0, + 1635949740.0, + 1635953460.0, + 1635957000.0, + 1635960540.0, + 1635964200.0, + 1635967680.0, + 1636034340.0, + 1636037880.0, + 1636041600.0, + 1636045140.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122660.0, + 1636126260.0, + 1636129740.0, + 1636133400.0, + 1636137060.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390740.0, + 1636394340.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563540.0, + 1636567440.0, + 1636570740.0, + 1636574400.0, + 1636641000.0, + 1636644540.0, + 1636648260.0, + 1636651740.0, + 1636655280.0, + 1636659060.0, + 1636662600.0, + 1636729140.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743540.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637000940.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089140.0, + 1637092680.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339340.0, + 1637342940.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769660.0, + 1637773200.0, + 1637776680.0, + 1637780400.0, + 1637783940.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212340.0, + 1638216000.0, + 1638282600.0, + 1638286140.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370860.0, + 1638374340.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462540.0, + 1638466440.0, + 1638469860.0, + 1638473340.0, + 1638477000.0 + ], + "input_window": [ + 25.4, + 25.2, + 25.2, + 25.1, + 25.1, + 25.2, + 25.1, + 25.202, + 25.306, + 25.3, + 25.1, + 24.9, + 24.982, + 24.802, + 25, + 25, + 24.602, + 24.654, + 24.4, + 24.402, + 24.402, + 24.5, + 24.3, + 24.5, + 24.4, + 24.7, + 24.6, + 24.782, + 24, + 23.8, + 23.9, + 23.852, + 23.7, + 23.9, + 23.958, + 23.8, + 23.6, + 23.7, + 23.7, + 23.6, + 23.5, + 23, + 23.408, + 23.3, + 23.4, + 23.2, + 23.2, + 23.1, + 22.6, + 22.7, + 22.7, + 22.7, + 22.8, + 22.8, + 24, + 24.1, + 25.7, + 26.146, + 25.6, + 25.5, + 25.4, + 24.7, + 24.7, + 24.8, + 24.9, + 25.234, + 25.402, + 26.4, + 24.972, + 25.2, + 25.404, + 26.164, + 27.452, + 28.326, + 29.6, + 28.202, + 27.636, + 26.55, + 26.6, + 26.1, + 25.6, + 26.782, + 26.2, + 26.4, + 27.942, + 28.4, + 29.3, + 25.634, + 25.6, + 25.1, + 25.2, + 25.2, + 25.202, + 24.6, + 23.826, + 23.6, + 24.4, + 24.3, + 24.406, + 24.6, + 24.1, + 24, + 24.6, + 24.5, + 24.8, + 24.2, + 23.4, + 23.61, + 23.7, + 24.2, + 22.9, + 22.8, + 23.2, + 22.858, + 22.8, + 23.2, + 22.6, + 22.7, + 22.2, + 21.9, + 21.802, + 21.9, + 21.9, + 22.4, + 22.2, + 22.3, + 21.9, + 21.862, + 21.948, + 21.4, + 21.028, + 21.2, + 20.8, + 20.8, + 20.998, + 20.998, + 20.952 + ], + "output_timestamps": [ + 1638541800.0, + 1638545460.0, + 1638549000.0, + 1638552600.0, + 1638556140.0, + 1638559800.0, + 1638563340.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074660.0, + 1639078140.0, + 1639081860.0 + ], + "output_window": [ + 20.6, + 20.568, + 20.2, + 20.4, + 20, + 20.1, + 20.2, + 20.8, + 20.8, + 21.31, + 21.402, + 21.9, + 22.36, + 22.4, + 22.402, + 22, + 22.238, + 22.5, + 22.5, + 22.6, + 22.8, + 23.2, + 23.1, + 23.284, + 23.6, + 23.6, + 23.2, + 23.23, + 23.3, + 23.4, + 23.486, + 23.262, + 22.8 + ], + "text": { + "content": "Digital Ally Announces Notable Order for Body-Worn Cameras\nBy Digital Ally Inc.\nPublished on: 2021-12-03T12:30:00Z\n\nCarteret Police Department places order to outfit entire agency with 180 FirstVu HD body cameras\n\nArticle Content:\n\nDecember 03, 2021 07:30 ET\n\n\r\n | Source:\r\n \nDigital Ally Inc.\n\n\n\n\n\nDigital Ally Inc.\n\r\n Lenexa, Kansas, UNITED STATES\nLenexa, Kansas, UNITED STATES\nCarteret Police Department places order to outfit entire agency with 180 FirstVu HD body cameras\nLenexa, KS, Dec. 03, 2021 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the \u201cCompany\u201d), which develops, manufactures, and markets advanced video recording products and other critical safety products for law enforcement, emergency management, fleet safety, and security for venues and events, today announces it has received an upgrade order from the Carteret Police Department (NJ) for 180 FirstVu HD body cameras and docking stations.\nCarteret PD, a legacy customer of Digital Ally since 2008, purchased this equipment with the help of the State of New Jersey Body-Worn Camera Grant Program.\n\u201cWe are very excited to continue our long-standing relationship with the Carteret Police Department,\u201d said Stan Ross, CEO of Digital Ally, adding, \u201cAs the body camera industry continues to evolve, Digital Ally remains committed to providing all departments the ability to equip their officers with the latest technology.\u201d\nAdditional recent orders include:\nAbout Digital Ally\nDigital Ally\u00ae specializes in the design and manufacturing of the highest quality video recording equipment and video analytic software. Digital Ally pushes the boundaries of technology in industries such as law enforcement, emergency management, fleet safety and event security. Digital Ally\u2019s complete product solutions include vehicle and body cameras, flexible software storage, automatic recording technology and various critical safety products. In addition, Digital Ally launched the Shield Health Protection Products line including Shield Cleansers, a highly effective, yet safe, disinfectant and sanitizer for use against SARS-CoV-2, a non-contact thermometer/controlled-entry device, an electrostatic sprayer for fast and efficient disinfecting of large areas, and a variety of personal protective equipment including face masks, gloves and sanitizer wipes. With its recent formation of Digital Ally Healthcare, Inc., and acquisition of TicketSmarter, LLC, Digital Ally continues to add organizations that demonstrate the common traits of positive earnings, growth potential and organizational synergies.\nFor additional news and information please visit www.digitalallyinc.com or follow additional\nDigital Ally Inc. social media channels here:\nFacebook | Instagram | LinkedIn | Twitter\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Act of 1934. These forward-looking statements are based largely on the expectations or forecasts of future events, can be affected by inaccurate assumptions, and are subject to various business risks and known and unknown uncertainties, a number of which are beyond the control of management. Therefore, actual results could differ materially from the forward-looking statements contained in this press release. A wide variety of factors that may cause actual results to differ from the forward-looking statements include, but are not limited to, the following: whether the Company\u00a0will be able to maintain or expand its share of the markets in which it competes with the FirstVu HD; whether the Company will make a global impact with its technology innovations; whether the Company will be able to adapt its technology to new and different uses, including being able to introduce new products; competition from larger, more established companies with far greater economic and human resources; its ability to attract and retain customers and quality employees; the effect of changing economic conditions; and changes in government regulations, tax rates and similar matters. These cautionary statements should not be construed as exhaustive or as any admission as to the adequacy of the Company\u2019s disclosures. The Company cannot predict or determine after the fact what factors would cause actual results to differ materially from those indicated by the forward-looking statements or other statements. The reader should consider statements that include the words \u201cbelieves\u201d, \u201cexpects\u201d, \u201canticipates\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d, \u201cprojects\u201d, \u201cshould\u201d, or other expressions that are predictions of or indicate future events or trends, to be uncertain and forward-looking. The Company does not undertake to publicly update or revise forward-looking statements, whether as a result of new information, future events or otherwise. Additional information respecting factors that could materially affect the Company and its operations are contained in its annual report on Form 10-K for the year ended December 31, 2020. and quarterly report on Form 10-Q for the three and nine months ended September 30, 2021, as filed with the Securities and Exchange Commission.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638534600000, + "published_utc": "2021-12-03T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/03/2345752/10618/en/Digital-Ally-Announces-Notable-Order-for-Body-Worn-Cameras.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.425886545203754, + "input_bin_label": "<-4%", + "output_percentage_change": 7.317152103559844, + "output_bin_label": ">+4%", + "overall_percentage_change": -10.236220472440936, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.180799999999998, + 25.1508, + 25.128999999999998, + 25.0992, + 25.089199999999998, + 25.069200000000002, + 25.019399999999997, + 24.964599999999997, + 24.874000000000002, + 24.7842, + 24.7144, + 24.6744, + 24.6062, + 24.576, + 24.516, + 24.486, + 24.4858, + 24.498600000000003, + 24.4586, + 24.398400000000002, + 24.3482, + 24.2834, + 24.223399999999998, + 24.1634, + 24.1192, + 24.0292, + 23.9292, + 23.820999999999998, + 23.791, + 23.771, + 23.731, + 23.6458, + 23.6166, + 23.5566, + 23.5008, + 23.4408, + 23.400799999999997, + 23.3408, + 23.2308, + 23.1408, + 23.0608, + 23.0308, + 22.970000000000002, + 22.919999999999998, + 22.979999999999997, + 23.07, + 23.32, + 23.624599999999997, + 23.9246, + 24.204600000000003, + 24.4746, + 24.6746, + 24.8646, + 25.064600000000002, + 25.154600000000002, + 25.267999999999997, + 25.2382, + 25.2636, + 25.200799999999997, + 25.1708, + 25.1712, + 25.3176, + 25.5928, + 25.9454, + 26.415399999999998, + 26.712200000000003, + 26.9356, + 26.950599999999998, + 27.113400000000002, + 27.2034, + 27.223000000000003, + 27.2848, + 27.1596, + 26.967000000000002, + 26.8012, + 26.820999999999998, + 26.9874, + 26.895799999999998, + 26.795800000000003, + 26.695800000000002, + 26.6558, + 26.4976, + 26.3978, + 26.2178, + 25.8062, + 25.3262, + 24.836199999999998, + 24.702800000000003, + 24.5834, + 24.5334, + 24.4234, + 24.303400000000003, + 24.2432, + 24.2332, + 24.3306, + 24.3906, + 24.2906, + 24.2216, + 24.151000000000003, + 24.111, + 23.991, + 23.871, + 23.731, + 23.5668, + 23.366799999999998, + 23.2668, + 23.186799999999998, + 23.0958, + 22.9458, + 22.715799999999998, + 22.606, + 22.516, + 22.386, + 22.3402, + 22.2802, + 22.190199999999997, + 22.1202, + 22.0364, + 22.011199999999995, + 21.961199999999998, + 21.883799999999997, + 21.8138, + 21.7038, + 21.543799999999997, + 21.4236, + 21.2934, + 21.1986 + ], + "in_sma_50": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.207039999999996, + 24.157040000000002, + 24.10904, + 24.063039999999997, + 24.04104, + 24.01904, + 24.031040000000004, + 24.04992, + 24.055799999999998, + 24.0598, + 24.0658, + 24.0618, + 24.05616, + 24.05612, + 24.054119999999998, + 24.0588, + 24.0748, + 24.109720000000003, + 24.12116, + 24.13712, + 24.157159999999998, + 24.19044, + 24.25348, + 24.33, + 24.434, + 24.50404, + 24.564759999999996, + 24.60012, + 24.65212, + 24.69812, + 24.73212, + 24.79072, + 24.84072, + 24.89072, + 24.970400000000005, + 25.062399999999997, + 25.176399999999997, + 25.215079999999997, + 25.25308, + 25.283079999999998, + 25.31708, + 25.36108, + 25.396960000000004, + 25.42296, + 25.43148, + 25.43948, + 25.46348, + 25.48748, + 25.5236, + 25.561600000000002, + 25.5896, + 25.6156, + 25.651600000000002, + 25.685600000000004, + 25.701600000000003, + 25.7036, + 25.6576, + 25.60688, + 25.56888, + 25.54288, + 25.49288, + 25.45488, + 25.42488, + 25.386039999999998, + 25.34404, + 25.303359999999998, + 25.24732, + 25.17332, + 25.11788, + 25.05188, + 24.97984, + 24.894560000000002, + 24.78352, + 24.665, + 24.517000000000003, + 24.398960000000002, + 24.28424, + 24.190479999999997, + 24.097440000000002, + 24.00344, + 23.912, + 23.80036, + 23.692359999999997, + 23.580359999999995, + 23.44148, + 23.29344, + 23.12648 + ], + "in_sma_200": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.23043137254902, + 24.201, + 24.174566037735847, + 24.14911111111111, + 24.1464, + 24.14557142857143, + 24.17284210526316, + 24.206862068965517, + 24.230474576271185, + 24.251633333333334, + 24.270459016393442, + 24.277387096774195, + 24.284095238095237, + 24.29215625, + 24.30150769230769, + 24.315636363636365, + 24.331850746268657, + 24.362264705882353, + 24.37110144927536, + 24.382942857142858, + 24.397323943661974, + 24.421861111111113, + 24.4633698630137, + 24.51556756756757, + 24.58336, + 24.630973684210527, + 24.669999999999998, + 24.694102564102565, + 24.718227848101264, + 24.7355, + 24.746172839506173, + 24.771, + 24.78821686746988, + 24.807404761904763, + 24.84428235294118, + 24.885627906976747, + 24.936367816091952, + 24.944295454545454, + 24.951662921348312, + 24.953311111111113, + 24.95602197802198, + 24.958673913043476, + 24.961290322580645, + 24.95744680851064, + 24.945536842105263, + 24.931520833333334, + 24.926041237113402, + 24.91965306122449, + 24.914464646464648, + 24.91132, + 24.903287128712872, + 24.89443137254902, + 24.89157281553398, + 24.887807692307693, + 24.886971428571428, + 24.880490566037736, + 24.866654205607475, + 24.85501851851852, + 24.844422018348624, + 24.838563636363638, + 24.821099099099097, + 24.80305357142857, + 24.788867256637168, + 24.771929824561404, + 24.754782608695653, + 24.74137931034483, + 24.723076923076924, + 24.705932203389832, + 24.68487394957983, + 24.66166666666667, + 24.638033057851242, + 24.615590163934424, + 24.59351219512195, + 24.575822580645163, + 24.556815999999998, + 24.538904761904764, + 24.51812598425197, + 24.497375, + 24.477612403100775, + 24.453938461538463, + 24.427786259541985, + 24.403333333333332, + 24.37624060150376, + 24.34955223880597, + 24.32472592592593, + 24.300264705882352, + 24.27582481751825 + ], + "in_ema_10": [ + 25.4, + 25.36363636363636, + 25.333884297520658, + 25.29135987978963, + 25.25656717437333, + 25.246282233578178, + 25.21968546383669, + 25.21646992495729, + 25.2327481204196, + 25.244975734888765, + 25.218616510363532, + 25.160686235751978, + 25.12819782925162, + 25.06888913302405, + 25.056363836110588, + 25.046115865908664, + 24.965367526652543, + 24.908755249079352, + 24.816254294701288, + 24.74093533202833, + 24.679310726204996, + 24.646708775985907, + 24.583670816715742, + 24.568457940949244, + 24.537829224413017, + 24.567314819974285, + 24.57325757997896, + 24.611210747255512, + 24.500081520481782, + 24.372793971303274, + 24.28683143106631, + 24.207771170872434, + 24.115449139804717, + 24.076276568931128, + 24.054771738216374, + 24.008449603995214, + 23.934186039632444, + 23.891606759699272, + 23.856769167026677, + 23.810083863930913, + 23.753704979579837, + 23.616667710565316, + 23.578728126826167, + 23.528050285585046, + 23.504768415478672, + 23.44935597630073, + 23.40401852606423, + 23.348742430416188, + 23.21260744306779, + 23.119406089782736, + 23.043150437094965, + 22.98075944853224, + 22.94789409425365, + 22.9210042589348, + 23.117185302764835, + 23.29587888408032, + 23.732991814247534, + 24.171720575293435, + 24.4314077434219, + 24.625697244617918, + 24.766479563778294, + 24.75439237036406, + 24.744502848479684, + 24.754593239665198, + 24.781030832453343, + 24.86338886291637, + 24.961318160567938, + 25.222896676828313, + 25.177279099223163, + 25.181410172091677, + 25.22188104989319, + 25.393175404458063, + 25.76750714910205, + 26.23268766744713, + 26.844926273365832, + 27.091666950935682, + 27.190636596220102, + 27.074157215089173, + 26.987946812345683, + 26.826501937373738, + 26.60350158512397, + 26.635955842374155, + 26.556691143760673, + 26.528201844895097, + 26.785256054914168, + 27.078845863111592, + 27.482692069818576, + 27.14656623894247, + 26.865372377316564, + 26.544395581440824, + 26.299960021178855, + 26.099967290055424, + 25.93670051004535, + 25.693664053673466, + 25.35408877118738, + 25.0351635400624, + 24.919679260051055, + 24.807010303678133, + 24.734099339373017, + 24.709717641305193, + 24.598859888340613, + 24.489976272278682, + 24.509980586409828, + 24.50816593433531, + 24.56122667354707, + 24.49554909653851, + 24.296358351713327, + 24.171565924129084, + 24.08582666519652, + 24.106585453342603, + 23.887206280007582, + 23.68953241091529, + 23.6005265180216, + 23.465521696563123, + 23.344517751733463, + 23.318241796872833, + 23.18765237925959, + 23.098988310303298, + 22.93553589024815, + 22.747256637475758, + 22.575391794298344, + 22.4525932862441, + 22.35212177965426, + 22.360826910626216, + 22.331585654148718, + 22.32584280793986, + 22.248416842859882, + 22.178159235067174, + 22.136312101418596, + 22.00243717388794, + 21.825266778635587, + 21.711581909792752, + 21.545839744375886, + 21.410232518125724, + 21.335281151193772, + 21.273957305522178, + 21.215419613609054 + ], + "in_ema_50": [ + 25.4, + 25.392156862745097, + 25.384621299500193, + 25.37345967991195, + 25.362735770895796, + 25.356353975958708, + 25.346300878862287, + 25.34064202086769, + 25.33928351024543, + 25.337742980431884, + 25.3284197262973, + 25.311618952717016, + 25.29869271927713, + 25.27921457342313, + 25.268264982308498, + 25.25774478692385, + 25.232029305083703, + 25.20936148919807, + 25.177621822955008, + 25.147205280878342, + 25.11798154437331, + 25.093746974005732, + 25.062619641691782, + 25.04055612633132, + 25.015436278239896, + 25.003066228112843, + 24.98725970936332, + 24.979210308996134, + 24.940809904721778, + 24.896072261399357, + 24.85701060408958, + 24.81759842353705, + 24.773771034378736, + 24.739505503618787, + 24.70885822896707, + 24.673216729791893, + 24.63112979921182, + 24.594614905125084, + 24.559531967669198, + 24.52190326305472, + 24.48182862528787, + 24.423717698805994, + 24.38388563218615, + 24.34138031327689, + 24.304463438246426, + 24.26115114655049, + 24.21953737609753, + 24.175633949583904, + 24.113844382933557, + 24.058399505171458, + 24.005128936341205, + 23.953947409425865, + 23.908694569840538, + 23.86521635141542, + 23.87050198469325, + 23.879501906862142, + 23.95089398894598, + 24.036976577614766, + 24.098271613786736, + 24.15324135442255, + 24.20213385032755, + 24.221658013059802, + 24.240416522351577, + 24.262360972455436, + 24.28736642451601, + 24.324489309829108, + 24.36674463101228, + 24.446480135678467, + 24.46708875780872, + 24.495830375149556, + 24.531444870241728, + 24.59546664003617, + 24.707487556113186, + 24.84939000489306, + 25.035688436073723, + 25.15985751701201, + 25.256961143795852, + 25.30766854992151, + 25.35834821463047, + 25.387432598370452, + 25.395768574904945, + 25.450130591575338, + 25.479537235042972, + 25.515633814060894, + 25.61078542919576, + 25.720166392756713, + 25.860552024413312, + 25.85166763129907, + 25.841798312424597, + 25.812708182525594, + 25.788680410661847, + 25.765594904361382, + 25.743493143406035, + 25.69865027503717, + 25.62521300934944, + 25.54579289133574, + 25.500859836773554, + 25.453767294154982, + 25.41267838065871, + 25.380808640240723, + 25.330580850427364, + 25.278401209234133, + 25.25179724024456, + 25.22231499552909, + 25.2057536231554, + 25.166312304600286, + 25.097045155400277, + 25.03872965911007, + 24.98623045679203, + 24.955397889859007, + 24.874794051041007, + 24.793429578451164, + 24.7309421440021, + 24.657493432472606, + 24.584650552767798, + 24.53035053109063, + 24.454650510263548, + 24.385840686331644, + 24.300121443730404, + 24.20599903417235, + 24.11172456224402, + 24.02499026568543, + 23.941657314089927, + 23.881200164517775, + 23.815270746301394, + 23.7558483640935, + 23.683069996874146, + 23.611655487192806, + 23.54641409553819, + 23.462240993752378, + 23.366780562624832, + 23.281808775855232, + 23.18448294150797, + 23.090973806546874, + 23.008896402368563, + 22.930037719922737, + 22.8524676132591 + ], + "in_ema_200": [ + 25.4, + 25.398009950248756, + 25.396039701987576, + 25.393094033311083, + 25.390177674770676, + 25.38828535959883, + 25.385416848558044, + 25.383591805288813, + 25.382819747524746, + 25.381995670434947, + 25.379189743365945, + 25.374421686218028, + 25.370516992822825, + 25.3648601073221, + 25.361229658493027, + 25.3576353335329, + 25.350116573995262, + 25.343190040920685, + 25.33380506538914, + 25.32453337319621, + 25.315353936646993, + 25.307240962152996, + 25.297218664022118, + 25.289286140001998, + 25.280437521693525, + 25.27466202396523, + 25.267948969000404, + 25.263113655876023, + 25.25054536079268, + 25.236112073620614, + 25.222817426121903, + 25.20917745173263, + 25.194160760670613, + 25.181283539171407, + 25.169111563657264, + 25.15548856302386, + 25.14001106488432, + 25.125682596577015, + 25.11149670009366, + 25.096456931933524, + 25.080571788332197, + 25.05986958148312, + 25.043433068234535, + 25.02608547551578, + 25.00990552053553, + 24.991896510380947, + 24.974066694357255, + 24.955419264562657, + 24.93198225695507, + 24.9097734782789, + 24.88778568247513, + 24.866016670709207, + 24.845459290901154, + 24.825106462135967, + 24.816896447587354, + 24.809763149601412, + 24.818621227714832, + 24.831828976692794, + 24.83947246946202, + 24.846044882701207, + 24.851556873918113, + 24.850048845321915, + 24.84855582198538, + 24.84807267947806, + 24.848589369234503, + 24.85242430088391, + 24.85789271580049, + 24.87323706688705, + 24.87421978263942, + 24.87746137684201, + 24.88270056712219, + 24.895449815210526, + 24.920888125506938, + 24.954769835700898, + 25.00099103136557, + 25.03284186687437, + 25.058743937850746, + 25.073582306628353, + 25.088770542383298, + 25.0988325270362, + 25.103819268060718, + 25.12051758380141, + 25.13125870237055, + 25.14388299388925, + 25.17172495414906, + 25.20384709390877, + 25.24460483426789, + 25.248479413031394, + 25.251977130314664, + 25.25046492006278, + 25.249962781554693, + 25.24946563944967, + 25.248993344529776, + 25.242535699310576, + 25.22844081673037, + 25.212237425519124, + 25.2041554610861, + 25.195158889334, + 25.187306562076945, + 25.18146271568812, + 25.17070189264645, + 25.159053117595242, + 25.153490400007232, + 25.146988007967362, + 25.143535390972662, + 25.13414697912219, + 25.11689178530008, + 25.101897837187643, + 25.08794860497682, + 25.079113295474563, + 25.05743057611661, + 25.034968580334354, + 25.01671018650018, + 24.99523048315192, + 24.973387393767325, + 24.9557417480582, + 24.93230153165961, + 24.91008957612071, + 24.883123510686673, + 24.853440689684817, + 24.823078095757605, + 24.793992741570964, + 24.765196793893644, + 24.741662497436995, + 24.716372323333143, + 24.692328817628336, + 24.664544451283778, + 24.636658436843145, + 24.60990561657605, + 24.577966257207137, + 24.542643209871745, + 24.509383078430236, + 24.47247379406775, + 24.435931766266084, + 24.40172348998483, + 24.367855594562094, + 24.33386698168088 + ], + "in_macd": [ + 0.0, + -0.015954415954418266, + -0.028272497788169204, + -0.04557843087400926, + -0.05861779803955969, + -0.06018860937394521, + -0.06871059991371808, + -0.06646759421224502, + -0.05565649180553933, + -0.04703062534096247, + -0.055690922266538934, + -0.07779581675504943, + -0.08768659372747223, + -0.10879547490269914, + -0.10829906585306404, + -0.10667596399533963, + -0.13593791024360868, + -0.1531666383840644, + -0.18518154916779395, + -0.2079945812727928, + -0.2234977308562236, + -0.22527942661695732, + -0.24006247114041557, + -0.23295445791930192, + -0.2327079580119431, + -0.20593126483082713, + -0.19058278709826482, + -0.16186722434941103, + -0.19990640197524456, + -0.243385456787788, + -0.2666994119054422, + -0.28575508144884765, + -0.30955362503472017, + -0.3087171150232493, + -0.29991680529890274, + -0.30220810901573714, + -0.316513738890567, + -0.31613765131226756, + -0.3122402875251389, + -0.31360571148080396, + -0.31907884179956625, + -0.3596167206327898, + -0.35473196221856185, + -0.35547772742429373, + -0.34403378019318254, + -0.3471015277449503, + -0.3455494606958247, + -0.34837277613373985, + -0.38650075516761717, + -0.4039913284258638, + -0.41309087923017884, + -0.4155125685585688, + -0.40469750955878325, + -0.39161223530471645, + -0.2811709265836697, + -0.18346140064457472, + 0.022817702591403588, + 0.21975070139347963, + 0.3279830998692539, + 0.4010656559415082, + 0.44577631205576296, + 0.4198855006118798, + 0.3948156568810681, + 0.37865192567452155, + 0.36965012002067965, + 0.3850287609469234, + 0.40609147094957265, + 0.49757830675278925, + 0.44967108914274334, + 0.42520052162327104, + 0.4174563388473551, + 0.46725840261155227, + 0.6036986702033147, + 0.7734373565478201, + 0.9992390355180412, + 1.0532404759019123, + 1.038395559098369, + 0.9282988800175538, + 0.8354504974896457, + 0.7132991949678988, + 0.5695818018814265, + 0.5447823423193014, + 0.4727168701003208, + 0.42682264690767013, + 0.5090101056951077, + 0.6041369169309014, + 0.7435765904981935, + 0.5519059462503684, + 0.39273486091375176, + 0.22366651928633274, + 0.09663386964335174, + -0.003994375742387035, + -0.08262910502474696, + -0.19131866095793626, + -0.33603761605137095, + -0.4636204143034739, + -0.49447735977958374, + -0.5209951676622424, + -0.5273781206453805, + -0.5108932191860696, + -0.5320415930377642, + -0.5505248877302549, + -0.5108690657630603, + -0.48195502785983635, + -0.42987759043868223, + -0.4320405372974463, + -0.49262927871331996, + -0.517732944737574, + -0.5243214814262309, + -0.48362222690678536, + -0.5499276858797977, + -0.6035866330993365, + -0.6068398067545395, + -0.6297550874615574, + -0.6451587394404257, + -0.6179660594872232, + -0.6374821528630648, + -0.6375305775551006, + -0.6701892512875531, + -0.7120706708638345, + -0.7445866472171687, + -0.753759145531415, + -0.7523557280222768, + -0.7027962900533176, + -0.6719130119858612, + -0.6320823751867373, + -0.6255816497721902, + -0.6163906922562674, + -0.595305005401837, + -0.6157158774628755, + -0.6543658099612628, + -0.6634691381584474, + -0.6949493053994544, + -0.7116936038885662, + -0.7009070160508166, + -0.6844684413511466, + -0.6674585216707669 + ], + "in_signal": [ + 0.0, + -0.0031908831908836533, + -0.008207206110340764, + -0.01568145106307446, + -0.024268720458371508, + -0.03145269824148625, + -0.03890427857593262, + -0.0444169417031951, + -0.046664851723663955, + -0.04673800644712366, + -0.04852858961100672, + -0.05438203503981527, + -0.06104294677734667, + -0.07059345240241716, + -0.07813457509254654, + -0.08384285287310515, + -0.09426186434720586, + -0.10604281915457758, + -0.12187056515722086, + -0.13909536838033526, + -0.15597584087551292, + -0.16983655802380182, + -0.1838817406471246, + -0.1936962841015601, + -0.2014986188836367, + -0.2023851480730748, + -0.20002467587811285, + -0.1923931855723725, + -0.19389582885294693, + -0.20379375443991515, + -0.21637488593302057, + -0.230250925036186, + -0.24611146503589285, + -0.2586325950333641, + -0.26688943708647184, + -0.2739531714723249, + -0.28246528495597334, + -0.2891997582272322, + -0.2938078640868136, + -0.29776743356561164, + -0.30202971521240257, + -0.31354711629648, + -0.3217840854808964, + -0.3285228138695759, + -0.3316250071342972, + -0.33472031125642787, + -0.33688614114430726, + -0.3391834681421938, + -0.3486469255472785, + -0.3597158061229956, + -0.37039082074443225, + -0.3794151703072596, + -0.3844716381575643, + -0.3858997575869948, + -0.36495399138632983, + -0.32865547323797883, + -0.25836083807210236, + -0.16273853017898599, + -0.06459420416933802, + 0.028537767852831228, + 0.11198547669341757, + 0.17356548147711004, + 0.21781551655790168, + 0.24998279838122567, + 0.2739162627091165, + 0.2961387623566779, + 0.31812930407525686, + 0.35401910461076336, + 0.37314950151715937, + 0.3835597055383817, + 0.3903390322001764, + 0.4057229062824516, + 0.44531805906662425, + 0.5109419185628634, + 0.608601341953899, + 0.6975291687435017, + 0.7657024468144752, + 0.798221733455091, + 0.805667486262002, + 0.7871938280031815, + 0.7436714227788305, + 0.7038936066869247, + 0.657658259369604, + 0.6114911368772172, + 0.5909949306407953, + 0.5936233278988166, + 0.623613980418692, + 0.6092723735850273, + 0.5659648710507722, + 0.49750520069788434, + 0.41733093448697783, + 0.33306587244110486, + 0.2499268769479345, + 0.16167776936676037, + 0.062134692283134105, + -0.04301632903418749, + -0.13330853518326674, + -0.21084586167906189, + -0.2741523134723256, + -0.3215004946150744, + -0.3636087142996124, + -0.4009919489857409, + -0.42296737234120485, + -0.4347649034449312, + -0.4337874408436814, + -0.4334380601344344, + -0.44527630385021155, + -0.4597676320276841, + -0.4726784019073935, + -0.47486716690727193, + -0.4898792707017771, + -0.512620743181289, + -0.5314645558959391, + -0.5511226622090628, + -0.5699298776553354, + -0.579537114021713, + -0.5911261217899835, + -0.6004070129430069, + -0.6143634606119162, + -0.6339049026622998, + -0.6560412515732736, + -0.675584830364902, + -0.690939009896377, + -0.6933104659277651, + -0.6890309751393844, + -0.677641255148855, + -0.667229334073522, + -0.6570616057100711, + -0.6447102856484244, + -0.6389114040113146, + -0.6420022852013043, + -0.646295655792733, + -0.6560263857140772, + -0.6671598293489751, + -0.6739092666893435, + -0.6760211016217041, + -0.6743085856315167 + ], + "in_upper_bb": [ + NaN, + 25.582842712474612, + 25.497606774342515, + 25.476661147842357, + 25.444948974278315, + 25.419089023002066, + 25.399523279244224, + 25.38603334704227, + 25.40242410775756, + 25.410881761065596, + 25.401957669852738, + 25.434429223088692, + 25.430803986367046, + 25.45776562532491, + 25.444757040339994, + 25.432463939856273, + 25.481924154247174, + 25.49733247236961, + 25.548731522204836, + 25.575985681940814, + 25.55151369198622, + 25.535753406811722, + 25.53198745829286, + 25.511913811062392, + 25.492063681727373, + 25.442202896868746, + 25.40361714748216, + 25.347741610517048, + 25.3026160750511, + 25.265589676934976, + 25.228178181607102, + 25.21551813287771, + 25.189230751890527, + 25.154180277166482, + 25.063271692961624, + 24.964165421413256, + 24.95230530836486, + 24.906396375137515, + 24.88939816759838, + 24.87187539007321, + 24.853146983730447, + 24.870734508430452, + 24.844252870388363, + 24.781515456648552, + 24.716544160970415, + 24.57744706221321, + 24.434299886773402, + 24.186355165883352, + 24.226111532934286, + 24.243064906149783, + 24.22248406774674, + 24.19119478588487, + 24.160689331633556, + 24.08291018102725, + 24.09271829982153, + 24.15824705238492, + 24.775261034649176, + 25.366357930729492, + 25.68578140260287, + 25.949506359794366, + 26.16930096602247, + 26.260224791368238, + 26.34384314221954, + 26.43120096905187, + 26.52171514954496, + 26.640600887556165, + 26.765091904123665, + 27.036362973989277, + 27.012870099358288, + 26.98826442502359, + 26.942303481121364, + 26.944285001482115, + 27.18370987748207, + 27.57344218015185, + 28.431095514845214, + 28.720821739953074, + 28.91001585234987, + 28.937767683929323, + 28.985379290906064, + 28.998711555112433, + 28.998327843567637, + 29.02175455647125, + 28.991564770774843, + 28.96424143338553, + 29.0877713443329, + 29.280655511676105, + 29.629774388162847, + 29.646825880483885, + 29.59677266259169, + 29.606092852180055, + 29.62231564886913, + 29.66583986093588, + 29.63874233314263, + 29.512843109854106, + 29.111697983205087, + 28.97915115887533, + 28.81141301229187, + 28.76841520401896, + 28.696042093764262, + 28.65260823948153, + 28.652270094274243, + 28.52800887919978, + 28.443751713064078, + 28.326000163386176, + 27.895721618925226, + 27.23117810970487, + 25.811681412266672, + 25.67263178029033, + 25.497202254306085, + 25.399795686311847, + 25.377299339012684, + 25.31922351310442, + 25.161733990026843, + 25.139811191058445, + 25.182729605921015, + 25.190140893047968, + 25.17694060647215, + 25.142747537896604, + 25.12369698453143, + 25.069919674371278, + 25.06934119172668, + 25.036759298662417, + 24.863115311098973, + 24.645849534631854, + 24.30492342644543, + 24.075873507391815, + 24.01044882190282, + 23.88838094793181, + 23.713760126025154, + 23.370153858719508, + 23.394946205021583, + 23.373471126753152, + 23.29655825165966, + 23.249344113682124, + 23.158649104094962, + 22.93656042082012, + 22.832060564699084 + ], + "in_lower_bb": [ + NaN, + 25.017157287525382, + 25.035726558990817, + 24.973338852157646, + 24.955051025721684, + 24.980910976997933, + 24.97190529218435, + 24.98946665295773, + 24.999353670020213, + 25.010718238934402, + 24.99949687560181, + 24.916904110244644, + 24.89073447517142, + 24.812520088960802, + 24.80750962632667, + 24.804036060143726, + 24.693840551635184, + 24.63022308318595, + 24.508952688321482, + 24.419014318059183, + 24.343686308013783, + 24.289446593188273, + 24.20321254170714, + 24.16328618893761, + 24.11313631827263, + 24.112997103131253, + 24.101582852517843, + 24.115458389482953, + 24.029983924948898, + 23.917010323065025, + 23.834421818392894, + 23.74228186712229, + 23.64036924810948, + 23.58521972283352, + 23.571928307038373, + 23.551034578586744, + 23.46269469163514, + 23.41320362486248, + 23.36020183240162, + 23.297524609926793, + 23.226053016269553, + 23.05846549156955, + 22.99574712961164, + 22.938484543351453, + 22.903455839029583, + 22.89255293778679, + 22.895700113226596, + 22.975444834116647, + 22.795688467065713, + 22.668735093850216, + 22.56931593225326, + 22.48540521411513, + 22.42591066836644, + 22.393689818972756, + 22.38808170017847, + 22.352552947615084, + 21.94553896535082, + 21.59904206927051, + 21.46961859739713, + 21.39589364020563, + 21.366099033977527, + 21.44517520863176, + 21.49075685778046, + 21.553399030948132, + 21.61288485045504, + 21.697399112443836, + 21.793108095876335, + 21.85183702601072, + 22.11252990064171, + 22.38713557497641, + 22.70349651887863, + 23.04791499851789, + 23.27369012251793, + 23.436557819848147, + 23.138904485154793, + 23.25937826004693, + 23.263784147650124, + 23.276432316070682, + 23.328820709093943, + 23.375488444887562, + 23.39587215643236, + 23.580645443528752, + 23.760835229225158, + 23.948158566614474, + 24.128828655667107, + 24.252544488323895, + 24.293225611837155, + 24.199574119516118, + 24.31242733740831, + 24.293107147819953, + 24.25648435113087, + 24.11656013906413, + 23.918657666857364, + 23.671956890145903, + 23.49570201679491, + 23.16804884112467, + 23.01218698770813, + 22.830184795981037, + 22.683157906235742, + 22.576591760518475, + 22.426929905725757, + 22.27299112080022, + 22.19724828693592, + 22.124999836613824, + 22.241078381074775, + 22.48562189029513, + 23.31511858773333, + 23.251768219709675, + 23.237197745693916, + 23.244604313688157, + 23.037100660987317, + 22.85517648689558, + 22.812466009973154, + 22.66018880894155, + 22.514670394078987, + 22.467259106952028, + 22.300459393527852, + 22.174652462103396, + 21.973103015468563, + 21.756880325628728, + 21.527658808273316, + 21.350240701337583, + 21.253884688901024, + 21.261150465368143, + 21.342076573554575, + 21.38112649260818, + 21.296551178097182, + 21.243819052068186, + 21.243239873974847, + 21.30684614128049, + 21.09485379497842, + 20.956328873246846, + 20.793241748340343, + 20.634655886317876, + 20.54515089590504, + 20.547039579179884, + 20.486739435300912 + ], + "out_sma_10": [ + 20.6, + 20.584000000000003, + 20.456, + 20.442, + 20.3536, + 20.311333333333334, + 20.295428571428573, + 20.3585, + 20.407555555555557, + 20.4978, + 20.578, + 20.711199999999998, + 20.9272, + 21.1272, + 21.3674, + 21.5574, + 21.7612, + 21.9312, + 22.1012, + 22.2302, + 22.37, + 22.5, + 22.573999999999998, + 22.6624, + 22.7822, + 22.9422, + 23.0384, + 23.1114, + 23.191399999999998, + 23.2714, + 23.339999999999996, + 23.3462, + 23.316200000000002 + ], + "out_sma_50": [ + 20.6, + 20.584000000000003, + 20.456, + 20.442, + 20.3536, + 20.311333333333334, + 20.295428571428573, + 20.3585, + 20.407555555555557, + 20.4978, + 20.58, + 20.69, + 20.818461538461538, + 20.931428571428572, + 21.029466666666668, + 21.090125, + 21.157647058823528, + 21.232222222222223, + 21.298947368421054, + 21.363999999999997, + 21.432380952380953, + 21.512727272727272, + 21.581739130434784, + 21.652666666666665, + 21.73056, + 21.80246153846154, + 21.85422222222222, + 21.903357142857143, + 21.951517241379314, + 21.9998, + 22.04774193548387, + 22.0856875, + 22.107333333333333 + ], + "out_sma_200": [ + 20.6, + 20.584000000000003, + 20.456, + 20.442, + 20.3536, + 20.311333333333334, + 20.295428571428573, + 20.3585, + 20.407555555555557, + 20.4978, + 20.58, + 20.69, + 20.818461538461538, + 20.931428571428572, + 21.029466666666668, + 21.090125, + 21.157647058823528, + 21.232222222222223, + 21.298947368421054, + 21.363999999999997, + 21.432380952380953, + 21.512727272727272, + 21.581739130434784, + 21.652666666666665, + 21.73056, + 21.80246153846154, + 21.85422222222222, + 21.903357142857143, + 21.951517241379314, + 21.9998, + 22.04774193548387, + 22.0856875, + 22.107333333333333 + ], + "out_ema_10": [ + 20.6, + 20.59418181818182, + 20.522512396694214, + 20.50023741547708, + 20.409285158117612, + 20.35305149300532, + 20.325223948822533, + 20.411546867218433, + 20.482174709542353, + 20.632688398716468, + 20.772563235313473, + 20.97755173798375, + 21.22890596744125, + 21.441832155179206, + 21.616408126964807, + 21.686152103880296, + 21.786488084992968, + 21.916217524085152, + 22.022359792433303, + 22.127385284718155, + 22.249678869314852, + 22.422464529439424, + 22.54565279681407, + 22.679897742847874, + 22.84718906233008, + 22.984063778270063, + 23.023324909493688, + 23.06090219867665, + 23.104374526189986, + 23.15812461233726, + 23.21773831918503, + 23.225785897515024, + 23.148370279785016 + ], + "out_ema_50": [ + 20.6, + 20.598745098039217, + 20.583108035371012, + 20.57592732810156, + 20.553341942685815, + 20.535563827286374, + 20.52240446151044, + 20.53329056105905, + 20.54374975474301, + 20.573798783968776, + 20.606277263028822, + 20.657011488008084, + 20.72379535122345, + 20.789528866861748, + 20.852763028945603, + 20.89775271408499, + 20.9503114311797, + 21.011083531917752, + 21.069472413019017, + 21.129493102704547, + 21.19500317710829, + 21.2736305034962, + 21.345252836692428, + 21.421282137214295, + 21.50672205340197, + 21.588811384641108, + 21.651995251910087, + 21.71387779105087, + 21.776078661990052, + 21.839761851715934, + 21.904320210472175, + 21.95756255515954, + 21.990599317702305 + ], + "out_ema_200": [ + 20.6, + 20.599681592039804, + 20.595704660775727, + 20.59375735071826, + 20.58784931737778, + 20.58299509531432, + 20.57918419884353, + 20.581381370994343, + 20.583556680735697, + 20.59078497246967, + 20.598856763788383, + 20.611803462656162, + 20.629198453077496, + 20.646818368967274, + 20.6642828628084, + 20.6775735805914, + 20.69310021163029, + 20.71107931400213, + 20.728879519832958, + 20.74749763406348, + 20.767920543177272, + 20.79212033876755, + 20.815084315496232, + 20.839650640715178, + 20.86711680349413, + 20.894309671121057, + 20.91725186344821, + 20.940264282717383, + 20.963744240103278, + 20.987985590948025, + 21.012841455714714, + 21.035221142722527, + 21.052781131352152 + ], + "out_macd": [ + 0.0, + -0.0025527065527093384, + -0.03387972500223668, + -0.042083175639302084, + -0.07993963211404775, + -0.10071104807444087, + -0.10786003723914916, + -0.06436867504922716, + -0.029560699828643067, + 0.03873114058439242, + 0.0991337945765487, + 0.18505457711084006, + 0.28695770214926597, + 0.36671704282439777, + 0.4251869873097611, + 0.434082961054024, + 0.45509168166786296, + 0.4872655604203757, + 0.5069201314040228, + 0.5245193521871805, + 0.5482849029182866, + 0.5925652073039878, + 0.6125276656425989, + 0.6358654587495707, + 0.6721117016823897, + 0.6928503626504714, + 0.6692940387633506, + 0.6456041093502094, + 0.6252703571393425, + 0.6101909745565912, + 0.5982832990338451, + 0.5642669344615072, + 0.49433084330698307 + ], + "out_signal": [ + 0.0, + -0.0005105413105418677, + -0.007184378048880831, + -0.014164137566965083, + -0.02731923647638162, + -0.04199759879599348, + -0.05517008648462462, + -0.05700980419754513, + -0.05151998332376472, + -0.03346975854213329, + -0.006949047918396893, + 0.0314516770874505, + 0.0825528820998136, + 0.13938571424473045, + 0.1965459688577366, + 0.24405336729699406, + 0.2862610301711679, + 0.3264619362210095, + 0.36255357525761217, + 0.39494673064352587, + 0.425614365098478, + 0.45900453353958, + 0.4897091599601838, + 0.5189404197180612, + 0.5495746761109268, + 0.5782298134188357, + 0.5964426584877387, + 0.6062749486602329, + 0.6100740303560548, + 0.6100974191961621, + 0.6077345951636988, + 0.5990410630232605, + 0.578099019080005 + ], + "out_upper_bb": [ + NaN, + 20.629254833995944, + 20.9005582076624, + 20.80927464745973, + 20.861004375227495, + 20.810174657470245, + 20.75851798992549, + 20.91627414784122, + 21.006600721725114, + 21.30075996856077, + 21.51678770273739, + 21.864134574910388, + 22.275112632669206, + 22.56643969146334, + 22.778467012442448, + 22.84812171975424, + 22.94857432440084, + 23.08132293281332, + 23.187753866796175, + 23.292307466202036, + 23.468658973622464, + 23.693687757784744, + 23.830455501053656, + 23.980282006635395, + 24.09200532055197, + 24.149506747452303, + 24.07898571744886, + 24.05876436501281, + 23.98864940937229, + 23.975372552706514, + 23.943417489559494, + 23.92708907521842, + 23.915868962702977 + ], + "out_lower_bb": [ + NaN, + 20.538745166004063, + 20.0114417923376, + 20.07472535254027, + 19.846195624772506, + 19.812492009196422, + 19.832339152931656, + 19.800725852158777, + 19.808510389386, + 19.694840031439234, + 19.643212297262608, + 19.515865425089615, + 19.36181044425387, + 19.296417451393804, + 19.280466320890888, + 19.33212828024576, + 19.366719793246215, + 19.383121511631128, + 19.410140870045932, + 19.43569253379796, + 19.47934102637753, + 19.517512242215254, + 19.67074449894634, + 19.809317993364598, + 20.05759467944803, + 20.350093252547698, + 20.720614282551146, + 20.98383563498719, + 21.30395059062771, + 21.52622744729349, + 21.766582510440507, + 21.919110924781585, + 21.97433103729703 + ], + "overall_sma_10": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.180799999999998, + 25.1508, + 25.128999999999998, + 25.0992, + 25.089199999999998, + 25.069200000000002, + 25.019399999999997, + 24.964599999999997, + 24.874000000000002, + 24.7842, + 24.7144, + 24.6744, + 24.6062, + 24.576, + 24.516, + 24.486, + 24.4858, + 24.498600000000003, + 24.4586, + 24.398400000000002, + 24.3482, + 24.2834, + 24.223399999999998, + 24.1634, + 24.1192, + 24.0292, + 23.9292, + 23.820999999999998, + 23.791, + 23.771, + 23.731, + 23.6458, + 23.6166, + 23.5566, + 23.5008, + 23.4408, + 23.400799999999997, + 23.3408, + 23.2308, + 23.1408, + 23.0608, + 23.0308, + 22.970000000000002, + 22.919999999999998, + 22.979999999999997, + 23.07, + 23.32, + 23.624599999999997, + 23.9246, + 24.204600000000003, + 24.4746, + 24.6746, + 24.8646, + 25.064600000000002, + 25.154600000000002, + 25.267999999999997, + 25.2382, + 25.2636, + 25.200799999999997, + 25.1708, + 25.1712, + 25.3176, + 25.5928, + 25.9454, + 26.415399999999998, + 26.712200000000003, + 26.9356, + 26.950599999999998, + 27.113400000000002, + 27.2034, + 27.223000000000003, + 27.2848, + 27.1596, + 26.967000000000002, + 26.8012, + 26.820999999999998, + 26.9874, + 26.895799999999998, + 26.795800000000003, + 26.695800000000002, + 26.6558, + 26.4976, + 26.3978, + 26.2178, + 25.8062, + 25.3262, + 24.836199999999998, + 24.702800000000003, + 24.5834, + 24.5334, + 24.4234, + 24.303400000000003, + 24.2432, + 24.2332, + 24.3306, + 24.3906, + 24.2906, + 24.2216, + 24.151000000000003, + 24.111, + 23.991, + 23.871, + 23.731, + 23.5668, + 23.366799999999998, + 23.2668, + 23.186799999999998, + 23.0958, + 22.9458, + 22.715799999999998, + 22.606, + 22.516, + 22.386, + 22.3402, + 22.2802, + 22.190199999999997, + 22.1202, + 22.0364, + 22.011199999999995, + 21.961199999999998, + 21.883799999999997, + 21.8138, + 21.7038, + 21.543799999999997, + 21.4236, + 21.2934, + 21.1986, + 21.0724, + 20.934400000000004, + 20.8144, + 20.7516, + 20.6316, + 20.561600000000002, + 20.501600000000003, + 20.4818, + 20.462, + 20.4978, + 20.578, + 20.711199999999998, + 20.9272, + 21.1272, + 21.3674, + 21.5574, + 21.7612, + 21.9312, + 22.1012, + 22.2302, + 22.37, + 22.5, + 22.573999999999998, + 22.6624, + 22.7822, + 22.9422, + 23.0384, + 23.1114, + 23.191399999999998, + 23.2714, + 23.339999999999996, + 23.3462, + 23.316200000000002 + ], + "overall_sma_50": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.207039999999996, + 24.157040000000002, + 24.10904, + 24.063039999999997, + 24.04104, + 24.01904, + 24.031040000000004, + 24.04992, + 24.055799999999998, + 24.0598, + 24.0658, + 24.0618, + 24.05616, + 24.05612, + 24.054119999999998, + 24.0588, + 24.0748, + 24.109720000000003, + 24.12116, + 24.13712, + 24.157159999999998, + 24.19044, + 24.25348, + 24.33, + 24.434, + 24.50404, + 24.564759999999996, + 24.60012, + 24.65212, + 24.69812, + 24.73212, + 24.79072, + 24.84072, + 24.89072, + 24.970400000000005, + 25.062399999999997, + 25.176399999999997, + 25.215079999999997, + 25.25308, + 25.283079999999998, + 25.31708, + 25.36108, + 25.396960000000004, + 25.42296, + 25.43148, + 25.43948, + 25.46348, + 25.48748, + 25.5236, + 25.561600000000002, + 25.5896, + 25.6156, + 25.651600000000002, + 25.685600000000004, + 25.701600000000003, + 25.7036, + 25.6576, + 25.60688, + 25.56888, + 25.54288, + 25.49288, + 25.45488, + 25.42488, + 25.386039999999998, + 25.34404, + 25.303359999999998, + 25.24732, + 25.17332, + 25.11788, + 25.05188, + 24.97984, + 24.894560000000002, + 24.78352, + 24.665, + 24.517000000000003, + 24.398960000000002, + 24.28424, + 24.190479999999997, + 24.097440000000002, + 24.00344, + 23.912, + 23.80036, + 23.692359999999997, + 23.580359999999995, + 23.44148, + 23.29344, + 23.12648, + 23.0258, + 22.925159999999995, + 22.82716, + 22.73116, + 22.62716, + 22.525119999999998, + 22.43712, + 22.3766, + 22.3206, + 22.2588, + 22.200840000000003, + 22.15072, + 22.10592, + 22.07192, + 22.03996, + 21.987959999999998, + 21.942719999999998, + 21.896720000000002, + 21.86272, + 21.84672, + 21.830519999999996, + 21.820520000000002, + 21.798520000000003, + 21.8062, + 21.8222, + 21.8302, + 21.837040000000002, + 21.845640000000003, + 21.847640000000002, + 21.86364, + 21.879360000000002, + 21.9006, + 21.918599999999998 + ], + "overall_sma_200": [ + 25.4, + 25.299999999999997, + 25.266666666666666, + 25.225, + 25.2, + 25.2, + 25.185714285714287, + 25.18775, + 25.200888888888887, + 25.2108, + 25.200727272727274, + 25.175666666666668, + 25.160769230769233, + 25.135142857142856, + 25.126133333333332, + 25.11825, + 25.08788235294118, + 25.06377777777778, + 25.02884210526316, + 24.9975, + 24.969142857142856, + 24.94781818181818, + 24.919652173913047, + 24.90216666666667, + 24.882080000000002, + 24.87507692307692, + 24.86488888888889, + 24.86192857142857, + 24.832206896551725, + 24.7978, + 24.76883870967742, + 24.7401875, + 24.708666666666666, + 24.684882352941177, + 24.664114285714287, + 24.64011111111111, + 24.612000000000002, + 24.588, + 24.56523076923077, + 24.5411, + 24.515707317073172, + 24.479619047619046, + 24.454697674418604, + 24.428454545454546, + 24.4056, + 24.379391304347827, + 24.354297872340428, + 24.328166666666664, + 24.292897959183676, + 24.261039999999998, + 24.23043137254902, + 24.201, + 24.174566037735847, + 24.14911111111111, + 24.1464, + 24.14557142857143, + 24.17284210526316, + 24.206862068965517, + 24.230474576271185, + 24.251633333333334, + 24.270459016393442, + 24.277387096774195, + 24.284095238095237, + 24.29215625, + 24.30150769230769, + 24.315636363636365, + 24.331850746268657, + 24.362264705882353, + 24.37110144927536, + 24.382942857142858, + 24.397323943661974, + 24.421861111111113, + 24.4633698630137, + 24.51556756756757, + 24.58336, + 24.630973684210527, + 24.669999999999998, + 24.694102564102565, + 24.718227848101264, + 24.7355, + 24.746172839506173, + 24.771, + 24.78821686746988, + 24.807404761904763, + 24.84428235294118, + 24.885627906976747, + 24.936367816091952, + 24.944295454545454, + 24.951662921348312, + 24.953311111111113, + 24.95602197802198, + 24.958673913043476, + 24.961290322580645, + 24.95744680851064, + 24.945536842105263, + 24.931520833333334, + 24.926041237113402, + 24.91965306122449, + 24.914464646464648, + 24.91132, + 24.903287128712872, + 24.89443137254902, + 24.89157281553398, + 24.887807692307693, + 24.886971428571428, + 24.880490566037736, + 24.866654205607475, + 24.85501851851852, + 24.844422018348624, + 24.838563636363638, + 24.821099099099097, + 24.80305357142857, + 24.788867256637168, + 24.771929824561404, + 24.754782608695653, + 24.74137931034483, + 24.723076923076924, + 24.705932203389832, + 24.68487394957983, + 24.66166666666667, + 24.638033057851242, + 24.615590163934424, + 24.59351219512195, + 24.575822580645163, + 24.556815999999998, + 24.538904761904764, + 24.51812598425197, + 24.497375, + 24.477612403100775, + 24.453938461538463, + 24.427786259541985, + 24.403333333333332, + 24.37624060150376, + 24.34955223880597, + 24.32472592592593, + 24.300264705882352, + 24.27582481751825, + 24.2491884057971, + 24.222705035971224, + 24.193971428571427, + 24.167063829787235, + 24.137718309859157, + 24.109482517482515, + 24.082333333333334, + 24.059696551724137, + 24.037369863013698, + 24.01881632653061, + 24.001135135135137, + 23.98703355704698, + 23.976186666666667, + 23.965748344370862, + 23.95546052631579, + 23.94267973856209, + 23.931610389610388, + 23.922374193548386, + 23.91325641025641, + 23.904891719745223, + 23.897898734177215, + 23.893509433962265, + 23.888550000000002, + 23.8847950310559, + 23.883037037037038, + 23.881300613496933, + 23.877146341463416, + 23.873224242424243, + 23.86977108433735, + 23.866958083832337, + 23.864690476190475, + 23.86112426035503, + 23.854882352941175 + ], + "overall_ema_10": [ + 25.4, + 25.36363636363636, + 25.333884297520658, + 25.29135987978963, + 25.25656717437333, + 25.246282233578178, + 25.21968546383669, + 25.21646992495729, + 25.2327481204196, + 25.244975734888765, + 25.218616510363532, + 25.160686235751978, + 25.12819782925162, + 25.06888913302405, + 25.056363836110588, + 25.046115865908664, + 24.965367526652543, + 24.908755249079352, + 24.816254294701288, + 24.74093533202833, + 24.679310726204996, + 24.646708775985907, + 24.583670816715742, + 24.568457940949244, + 24.537829224413017, + 24.567314819974285, + 24.57325757997896, + 24.611210747255512, + 24.500081520481782, + 24.372793971303274, + 24.28683143106631, + 24.207771170872434, + 24.115449139804717, + 24.076276568931128, + 24.054771738216374, + 24.008449603995214, + 23.934186039632444, + 23.891606759699272, + 23.856769167026677, + 23.810083863930913, + 23.753704979579837, + 23.616667710565316, + 23.578728126826167, + 23.528050285585046, + 23.504768415478672, + 23.44935597630073, + 23.40401852606423, + 23.348742430416188, + 23.21260744306779, + 23.119406089782736, + 23.043150437094965, + 22.98075944853224, + 22.94789409425365, + 22.9210042589348, + 23.117185302764835, + 23.29587888408032, + 23.732991814247534, + 24.171720575293435, + 24.4314077434219, + 24.625697244617918, + 24.766479563778294, + 24.75439237036406, + 24.744502848479684, + 24.754593239665198, + 24.781030832453343, + 24.86338886291637, + 24.961318160567938, + 25.222896676828313, + 25.177279099223163, + 25.181410172091677, + 25.22188104989319, + 25.393175404458063, + 25.76750714910205, + 26.23268766744713, + 26.844926273365832, + 27.091666950935682, + 27.190636596220102, + 27.074157215089173, + 26.987946812345683, + 26.826501937373738, + 26.60350158512397, + 26.635955842374155, + 26.556691143760673, + 26.528201844895097, + 26.785256054914168, + 27.078845863111592, + 27.482692069818576, + 27.14656623894247, + 26.865372377316564, + 26.544395581440824, + 26.299960021178855, + 26.099967290055424, + 25.93670051004535, + 25.693664053673466, + 25.35408877118738, + 25.0351635400624, + 24.919679260051055, + 24.807010303678133, + 24.734099339373017, + 24.709717641305193, + 24.598859888340613, + 24.489976272278682, + 24.509980586409828, + 24.50816593433531, + 24.56122667354707, + 24.49554909653851, + 24.296358351713327, + 24.171565924129084, + 24.08582666519652, + 24.106585453342603, + 23.887206280007582, + 23.68953241091529, + 23.6005265180216, + 23.465521696563123, + 23.344517751733463, + 23.318241796872833, + 23.18765237925959, + 23.098988310303298, + 22.93553589024815, + 22.747256637475758, + 22.575391794298344, + 22.4525932862441, + 22.35212177965426, + 22.360826910626216, + 22.331585654148718, + 22.32584280793986, + 22.248416842859882, + 22.178159235067174, + 22.136312101418596, + 22.00243717388794, + 21.825266778635587, + 21.711581909792752, + 21.545839744375886, + 21.410232518125724, + 21.335281151193772, + 21.273957305522178, + 21.215419613609054, + 21.103525138407406, + 21.00615693142424, + 20.85958294389256, + 20.776022408639363, + 20.63492742525039, + 20.537667893386683, + 20.476273730952737, + 20.535133052597693, + 20.58329067939811, + 20.715419646780273, + 20.840252438274767, + 21.032933813133898, + 21.274218574382278, + 21.47890610631277, + 21.646741359710447, + 21.710970203399455, + 21.80679380278137, + 21.932831293184755, + 22.03595287624207, + 22.13850689874351, + 22.258778371699233, + 22.429909576844825, + 22.551744199236673, + 22.684881617557277, + 22.85126677800141, + 22.987400091092063, + 23.026054619984414, + 23.063135598169065, + 23.106201853047416, + 23.159619697947885, + 23.21896157104827, + 23.22678673994858, + 23.149189150867016 + ], + "overall_ema_50": [ + 25.4, + 25.392156862745097, + 25.384621299500193, + 25.37345967991195, + 25.362735770895796, + 25.356353975958708, + 25.346300878862287, + 25.34064202086769, + 25.33928351024543, + 25.337742980431884, + 25.3284197262973, + 25.311618952717016, + 25.29869271927713, + 25.27921457342313, + 25.268264982308498, + 25.25774478692385, + 25.232029305083703, + 25.20936148919807, + 25.177621822955008, + 25.147205280878342, + 25.11798154437331, + 25.093746974005732, + 25.062619641691782, + 25.04055612633132, + 25.015436278239896, + 25.003066228112843, + 24.98725970936332, + 24.979210308996134, + 24.940809904721778, + 24.896072261399357, + 24.85701060408958, + 24.81759842353705, + 24.773771034378736, + 24.739505503618787, + 24.70885822896707, + 24.673216729791893, + 24.63112979921182, + 24.594614905125084, + 24.559531967669198, + 24.52190326305472, + 24.48182862528787, + 24.423717698805994, + 24.38388563218615, + 24.34138031327689, + 24.304463438246426, + 24.26115114655049, + 24.21953737609753, + 24.175633949583904, + 24.113844382933557, + 24.058399505171458, + 24.005128936341205, + 23.953947409425865, + 23.908694569840538, + 23.86521635141542, + 23.87050198469325, + 23.879501906862142, + 23.95089398894598, + 24.036976577614766, + 24.098271613786736, + 24.15324135442255, + 24.20213385032755, + 24.221658013059802, + 24.240416522351577, + 24.262360972455436, + 24.28736642451601, + 24.324489309829108, + 24.36674463101228, + 24.446480135678467, + 24.46708875780872, + 24.495830375149556, + 24.531444870241728, + 24.59546664003617, + 24.707487556113186, + 24.84939000489306, + 25.035688436073723, + 25.15985751701201, + 25.256961143795852, + 25.30766854992151, + 25.35834821463047, + 25.387432598370452, + 25.395768574904945, + 25.450130591575338, + 25.479537235042972, + 25.515633814060894, + 25.61078542919576, + 25.720166392756713, + 25.860552024413312, + 25.85166763129907, + 25.841798312424597, + 25.812708182525594, + 25.788680410661847, + 25.765594904361382, + 25.743493143406035, + 25.69865027503717, + 25.62521300934944, + 25.54579289133574, + 25.500859836773554, + 25.453767294154982, + 25.41267838065871, + 25.380808640240723, + 25.330580850427364, + 25.278401209234133, + 25.25179724024456, + 25.22231499552909, + 25.2057536231554, + 25.166312304600286, + 25.097045155400277, + 25.03872965911007, + 24.98623045679203, + 24.955397889859007, + 24.874794051041007, + 24.793429578451164, + 24.7309421440021, + 24.657493432472606, + 24.584650552767798, + 24.53035053109063, + 24.454650510263548, + 24.385840686331644, + 24.300121443730404, + 24.20599903417235, + 24.11172456224402, + 24.02499026568543, + 23.941657314089927, + 23.881200164517775, + 23.815270746301394, + 23.7558483640935, + 23.683069996874146, + 23.611655487192806, + 23.54641409553819, + 23.462240993752378, + 23.366780562624832, + 23.281808775855232, + 23.18448294150797, + 23.090973806546874, + 23.008896402368563, + 22.930037719922737, + 22.8524676132591, + 22.76413554999404, + 22.678012587249178, + 22.580835623043328, + 22.495312657433786, + 22.39745725910305, + 22.307360896000972, + 22.22471929223623, + 22.168847947442654, + 22.11516763577824, + 22.08359243437517, + 22.056863319301634, + 22.050711816583924, + 22.06284076495318, + 22.07606269573933, + 22.088844550808375, + 22.085360450776676, + 22.091346315452103, + 22.10737195014026, + 22.12276912856613, + 22.141484064700794, + 22.167308219026253, + 22.207805935927187, + 22.242793938439846, + 22.283625548697106, + 22.335248076199182, + 22.38484619085804, + 22.41681300690282, + 22.448702692906632, + 22.48208690102794, + 22.518083493144495, + 22.556041003217263, + 22.58372566975776, + 22.592207016041773 + ], + "overall_ema_200": [ + 25.4, + 25.398009950248756, + 25.396039701987576, + 25.393094033311083, + 25.390177674770676, + 25.38828535959883, + 25.385416848558044, + 25.383591805288813, + 25.382819747524746, + 25.381995670434947, + 25.379189743365945, + 25.374421686218028, + 25.370516992822825, + 25.3648601073221, + 25.361229658493027, + 25.3576353335329, + 25.350116573995262, + 25.343190040920685, + 25.33380506538914, + 25.32453337319621, + 25.315353936646993, + 25.307240962152996, + 25.297218664022118, + 25.289286140001998, + 25.280437521693525, + 25.27466202396523, + 25.267948969000404, + 25.263113655876023, + 25.25054536079268, + 25.236112073620614, + 25.222817426121903, + 25.20917745173263, + 25.194160760670613, + 25.181283539171407, + 25.169111563657264, + 25.15548856302386, + 25.14001106488432, + 25.125682596577015, + 25.11149670009366, + 25.096456931933524, + 25.080571788332197, + 25.05986958148312, + 25.043433068234535, + 25.02608547551578, + 25.00990552053553, + 24.991896510380947, + 24.974066694357255, + 24.955419264562657, + 24.93198225695507, + 24.9097734782789, + 24.88778568247513, + 24.866016670709207, + 24.845459290901154, + 24.825106462135967, + 24.816896447587354, + 24.809763149601412, + 24.818621227714832, + 24.831828976692794, + 24.83947246946202, + 24.846044882701207, + 24.851556873918113, + 24.850048845321915, + 24.84855582198538, + 24.84807267947806, + 24.848589369234503, + 24.85242430088391, + 24.85789271580049, + 24.87323706688705, + 24.87421978263942, + 24.87746137684201, + 24.88270056712219, + 24.895449815210526, + 24.920888125506938, + 24.954769835700898, + 25.00099103136557, + 25.03284186687437, + 25.058743937850746, + 25.073582306628353, + 25.088770542383298, + 25.0988325270362, + 25.103819268060718, + 25.12051758380141, + 25.13125870237055, + 25.14388299388925, + 25.17172495414906, + 25.20384709390877, + 25.24460483426789, + 25.248479413031394, + 25.251977130314664, + 25.25046492006278, + 25.249962781554693, + 25.24946563944967, + 25.248993344529776, + 25.242535699310576, + 25.22844081673037, + 25.212237425519124, + 25.2041554610861, + 25.195158889334, + 25.187306562076945, + 25.18146271568812, + 25.17070189264645, + 25.159053117595242, + 25.153490400007232, + 25.146988007967362, + 25.143535390972662, + 25.13414697912219, + 25.11689178530008, + 25.101897837187643, + 25.08794860497682, + 25.079113295474563, + 25.05743057611661, + 25.034968580334354, + 25.01671018650018, + 24.99523048315192, + 24.973387393767325, + 24.9557417480582, + 24.93230153165961, + 24.91008957612071, + 24.883123510686673, + 24.853440689684817, + 24.823078095757605, + 24.793992741570964, + 24.765196793893644, + 24.741662497436995, + 24.716372323333143, + 24.692328817628336, + 24.664544451283778, + 24.636658436843145, + 24.60990561657605, + 24.577966257207137, + 24.542643209871745, + 24.509383078430236, + 24.47247379406775, + 24.435931766266084, + 24.40172348998483, + 24.367855594562094, + 24.33386698168088, + 24.296714076390526, + 24.259612443789628, + 24.21921829012008, + 24.181216118079085, + 24.139611977600687, + 24.09941683354496, + 24.060616666047, + 24.028172719121162, + 23.99605159753787, + 23.96932471597033, + 23.94377919640844, + 23.92344308500139, + 23.90788643738944, + 23.89288259224129, + 23.878047939582174, + 23.859360895407228, + 23.84322795117432, + 23.82986249892383, + 23.81663003624797, + 23.80452426474302, + 23.794528998427168, + 23.788613287000032, + 23.781761413497545, + 23.776808563612, + 23.775049274421832, + 23.77330749059674, + 23.7676029384515, + 23.762253655481835, + 23.757654116621318, + 23.754095369192253, + 23.7514277535784, + 23.7465578256821, + 23.737139339854416 + ], + "overall_macd": [ + 0.0, + -0.015954415954418266, + -0.028272497788169204, + -0.04557843087400926, + -0.05861779803955969, + -0.06018860937394521, + -0.06871059991371808, + -0.06646759421224502, + -0.05565649180553933, + -0.04703062534096247, + -0.055690922266538934, + -0.07779581675504943, + -0.08768659372747223, + -0.10879547490269914, + -0.10829906585306404, + -0.10667596399533963, + -0.13593791024360868, + -0.1531666383840644, + -0.18518154916779395, + -0.2079945812727928, + -0.2234977308562236, + -0.22527942661695732, + -0.24006247114041557, + -0.23295445791930192, + -0.2327079580119431, + -0.20593126483082713, + -0.19058278709826482, + -0.16186722434941103, + -0.19990640197524456, + -0.243385456787788, + -0.2666994119054422, + -0.28575508144884765, + -0.30955362503472017, + -0.3087171150232493, + -0.29991680529890274, + -0.30220810901573714, + -0.316513738890567, + -0.31613765131226756, + -0.3122402875251389, + -0.31360571148080396, + -0.31907884179956625, + -0.3596167206327898, + -0.35473196221856185, + -0.35547772742429373, + -0.34403378019318254, + -0.3471015277449503, + -0.3455494606958247, + -0.34837277613373985, + -0.38650075516761717, + -0.4039913284258638, + -0.41309087923017884, + -0.4155125685585688, + -0.40469750955878325, + -0.39161223530471645, + -0.2811709265836697, + -0.18346140064457472, + 0.022817702591403588, + 0.21975070139347963, + 0.3279830998692539, + 0.4010656559415082, + 0.44577631205576296, + 0.4198855006118798, + 0.3948156568810681, + 0.37865192567452155, + 0.36965012002067965, + 0.3850287609469234, + 0.40609147094957265, + 0.49757830675278925, + 0.44967108914274334, + 0.42520052162327104, + 0.4174563388473551, + 0.46725840261155227, + 0.6036986702033147, + 0.7734373565478201, + 0.9992390355180412, + 1.0532404759019123, + 1.038395559098369, + 0.9282988800175538, + 0.8354504974896457, + 0.7132991949678988, + 0.5695818018814265, + 0.5447823423193014, + 0.4727168701003208, + 0.42682264690767013, + 0.5090101056951077, + 0.6041369169309014, + 0.7435765904981935, + 0.5519059462503684, + 0.39273486091375176, + 0.22366651928633274, + 0.09663386964335174, + -0.003994375742387035, + -0.08262910502474696, + -0.19131866095793626, + -0.33603761605137095, + -0.4636204143034739, + -0.49447735977958374, + -0.5209951676622424, + -0.5273781206453805, + -0.5108932191860696, + -0.5320415930377642, + -0.5505248877302549, + -0.5108690657630603, + -0.48195502785983635, + -0.42987759043868223, + -0.4320405372974463, + -0.49262927871331996, + -0.517732944737574, + -0.5243214814262309, + -0.48362222690678536, + -0.5499276858797977, + -0.6035866330993365, + -0.6068398067545395, + -0.6297550874615574, + -0.6451587394404257, + -0.6179660594872232, + -0.6374821528630648, + -0.6375305775551006, + -0.6701892512875531, + -0.7120706708638345, + -0.7445866472171687, + -0.753759145531415, + -0.7523557280222768, + -0.7027962900533176, + -0.6719130119858612, + -0.6320823751867373, + -0.6255816497721902, + -0.6163906922562674, + -0.595305005401837, + -0.6157158774628755, + -0.6543658099612628, + -0.6634691381584474, + -0.6949493053994544, + -0.7116936038885662, + -0.7009070160508166, + -0.6844684413511466, + -0.6674585216707669, + -0.6746050686827694, + -0.6750691147043391, + -0.6970957135565143, + -0.6904544936993098, + -0.709291663398659, + -0.7079898258309285, + -0.6909243995219541, + -0.6218170210802008, + -0.5605868297531273, + -0.46554224304669134, + -0.37843275496562256, + -0.26614546082842594, + -0.13844293168015653, + -0.03362251218586465, + 0.04904445479326114, + 0.08118473428068995, + 0.12442643776194018, + 0.17778758507332526, + 0.21756868242471228, + 0.25423400163250065, + 0.29601755369976956, + 0.3572893673855262, + 0.3932454679383497, + 0.4316128348337145, + 0.4819620500955111, + 0.5159169959548038, + 0.5047316458906614, + 0.49260942979037026, + 0.4830822299421058, + 0.4780898969562344, + 0.47559060590512203, + 0.4503436900570428, + 0.38857652020390887 + ], + "overall_signal": [ + 0.0, + -0.0031908831908836533, + -0.008207206110340764, + -0.01568145106307446, + -0.024268720458371508, + -0.03145269824148625, + -0.03890427857593262, + -0.0444169417031951, + -0.046664851723663955, + -0.04673800644712366, + -0.04852858961100672, + -0.05438203503981527, + -0.06104294677734667, + -0.07059345240241716, + -0.07813457509254654, + -0.08384285287310515, + -0.09426186434720586, + -0.10604281915457758, + -0.12187056515722086, + -0.13909536838033526, + -0.15597584087551292, + -0.16983655802380182, + -0.1838817406471246, + -0.1936962841015601, + -0.2014986188836367, + -0.2023851480730748, + -0.20002467587811285, + -0.1923931855723725, + -0.19389582885294693, + -0.20379375443991515, + -0.21637488593302057, + -0.230250925036186, + -0.24611146503589285, + -0.2586325950333641, + -0.26688943708647184, + -0.2739531714723249, + -0.28246528495597334, + -0.2891997582272322, + -0.2938078640868136, + -0.29776743356561164, + -0.30202971521240257, + -0.31354711629648, + -0.3217840854808964, + -0.3285228138695759, + -0.3316250071342972, + -0.33472031125642787, + -0.33688614114430726, + -0.3391834681421938, + -0.3486469255472785, + -0.3597158061229956, + -0.37039082074443225, + -0.3794151703072596, + -0.3844716381575643, + -0.3858997575869948, + -0.36495399138632983, + -0.32865547323797883, + -0.25836083807210236, + -0.16273853017898599, + -0.06459420416933802, + 0.028537767852831228, + 0.11198547669341757, + 0.17356548147711004, + 0.21781551655790168, + 0.24998279838122567, + 0.2739162627091165, + 0.2961387623566779, + 0.31812930407525686, + 0.35401910461076336, + 0.37314950151715937, + 0.3835597055383817, + 0.3903390322001764, + 0.4057229062824516, + 0.44531805906662425, + 0.5109419185628634, + 0.608601341953899, + 0.6975291687435017, + 0.7657024468144752, + 0.798221733455091, + 0.805667486262002, + 0.7871938280031815, + 0.7436714227788305, + 0.7038936066869247, + 0.657658259369604, + 0.6114911368772172, + 0.5909949306407953, + 0.5936233278988166, + 0.623613980418692, + 0.6092723735850273, + 0.5659648710507722, + 0.49750520069788434, + 0.41733093448697783, + 0.33306587244110486, + 0.2499268769479345, + 0.16167776936676037, + 0.062134692283134105, + -0.04301632903418749, + -0.13330853518326674, + -0.21084586167906189, + -0.2741523134723256, + -0.3215004946150744, + -0.3636087142996124, + -0.4009919489857409, + -0.42296737234120485, + -0.4347649034449312, + -0.4337874408436814, + -0.4334380601344344, + -0.44527630385021155, + -0.4597676320276841, + -0.4726784019073935, + -0.47486716690727193, + -0.4898792707017771, + -0.512620743181289, + -0.5314645558959391, + -0.5511226622090628, + -0.5699298776553354, + -0.579537114021713, + -0.5911261217899835, + -0.6004070129430069, + -0.6143634606119162, + -0.6339049026622998, + -0.6560412515732736, + -0.675584830364902, + -0.690939009896377, + -0.6933104659277651, + -0.6890309751393844, + -0.677641255148855, + -0.667229334073522, + -0.6570616057100711, + -0.6447102856484244, + -0.6389114040113146, + -0.6420022852013043, + -0.646295655792733, + -0.6560263857140772, + -0.6671598293489751, + -0.6739092666893435, + -0.6760211016217041, + -0.6743085856315167, + -0.6743678822417672, + -0.6745081287342817, + -0.6790256456987283, + -0.6813114152988446, + -0.6869074649188075, + -0.6911239371012318, + -0.6910840295853762, + -0.6772306278843412, + -0.6539018682580985, + -0.6162299432158171, + -0.5686705055657783, + -0.5081654966183078, + -0.43422098363067757, + -0.35410128934171503, + -0.2734721405147198, + -0.20254076555563785, + -0.13714732489212225, + -0.07416034289903276, + -0.01581453783428375, + 0.03819517005907313, + 0.08975964678721242, + 0.14326559090687518, + 0.1932615663131701, + 0.24093182001727897, + 0.2891378660329254, + 0.33449369201730106, + 0.3685412827919731, + 0.39335491219165253, + 0.4113003757417432, + 0.4246582799846415, + 0.43484474516873767, + 0.4379445341463987, + 0.42807093135790075 + ], + "overall_upper_bb": [ + NaN, + 25.582842712474612, + 25.497606774342515, + 25.476661147842357, + 25.444948974278315, + 25.419089023002066, + 25.399523279244224, + 25.38603334704227, + 25.40242410775756, + 25.410881761065596, + 25.401957669852738, + 25.434429223088692, + 25.430803986367046, + 25.45776562532491, + 25.444757040339994, + 25.432463939856273, + 25.481924154247174, + 25.49733247236961, + 25.548731522204836, + 25.575985681940814, + 25.55151369198622, + 25.535753406811722, + 25.53198745829286, + 25.511913811062392, + 25.492063681727373, + 25.442202896868746, + 25.40361714748216, + 25.347741610517048, + 25.3026160750511, + 25.265589676934976, + 25.228178181607102, + 25.21551813287771, + 25.189230751890527, + 25.154180277166482, + 25.063271692961624, + 24.964165421413256, + 24.95230530836486, + 24.906396375137515, + 24.88939816759838, + 24.87187539007321, + 24.853146983730447, + 24.870734508430452, + 24.844252870388363, + 24.781515456648552, + 24.716544160970415, + 24.57744706221321, + 24.434299886773402, + 24.186355165883352, + 24.226111532934286, + 24.243064906149783, + 24.22248406774674, + 24.19119478588487, + 24.160689331633556, + 24.08291018102725, + 24.09271829982153, + 24.15824705238492, + 24.775261034649176, + 25.366357930729492, + 25.68578140260287, + 25.949506359794366, + 26.16930096602247, + 26.260224791368238, + 26.34384314221954, + 26.43120096905187, + 26.52171514954496, + 26.640600887556165, + 26.765091904123665, + 27.036362973989277, + 27.012870099358288, + 26.98826442502359, + 26.942303481121364, + 26.944285001482115, + 27.18370987748207, + 27.57344218015185, + 28.431095514845214, + 28.720821739953074, + 28.91001585234987, + 28.937767683929323, + 28.985379290906064, + 28.998711555112433, + 28.998327843567637, + 29.02175455647125, + 28.991564770774843, + 28.96424143338553, + 29.0877713443329, + 29.280655511676105, + 29.629774388162847, + 29.646825880483885, + 29.59677266259169, + 29.606092852180055, + 29.62231564886913, + 29.66583986093588, + 29.63874233314263, + 29.512843109854106, + 29.111697983205087, + 28.97915115887533, + 28.81141301229187, + 28.76841520401896, + 28.696042093764262, + 28.65260823948153, + 28.652270094274243, + 28.52800887919978, + 28.443751713064078, + 28.326000163386176, + 27.895721618925226, + 27.23117810970487, + 25.811681412266672, + 25.67263178029033, + 25.497202254306085, + 25.399795686311847, + 25.377299339012684, + 25.31922351310442, + 25.161733990026843, + 25.139811191058445, + 25.182729605921015, + 25.190140893047968, + 25.17694060647215, + 25.142747537896604, + 25.12369698453143, + 25.069919674371278, + 25.06934119172668, + 25.036759298662417, + 24.863115311098973, + 24.645849534631854, + 24.30492342644543, + 24.075873507391815, + 24.01044882190282, + 23.88838094793181, + 23.713760126025154, + 23.370153858719508, + 23.394946205021583, + 23.373471126753152, + 23.29655825165966, + 23.249344113682124, + 23.158649104094962, + 22.93656042082012, + 22.832060564699084, + 22.710697248252444, + 22.66698549207151, + 22.69098599068444, + 22.67670909721613, + 22.672895064919263, + 22.62860896148564, + 22.448120506746363, + 22.2679323949143, + 22.030483560275968, + 21.91804536019804, + 21.820454762412975, + 21.806822592808892, + 22.04805561325814, + 22.300730061683254, + 22.507502443108592, + 22.628343959232872, + 22.779950802180153, + 22.96279028891803, + 23.126565200071287, + 23.29230746620214, + 23.46865897362256, + 23.693687757784836, + 23.830455501053745, + 23.98028200663548, + 24.092005320552055, + 24.149506747452392, + 24.07898571744896, + 24.058764365012916, + 23.98864940937241, + 23.97537255270664, + 23.943417489559636, + 23.92708907521858, + 23.91586896270314 + ], + "overall_lower_bb": [ + NaN, + 25.017157287525382, + 25.035726558990817, + 24.973338852157646, + 24.955051025721684, + 24.980910976997933, + 24.97190529218435, + 24.98946665295773, + 24.999353670020213, + 25.010718238934402, + 24.99949687560181, + 24.916904110244644, + 24.89073447517142, + 24.812520088960802, + 24.80750962632667, + 24.804036060143726, + 24.693840551635184, + 24.63022308318595, + 24.508952688321482, + 24.419014318059183, + 24.343686308013783, + 24.289446593188273, + 24.20321254170714, + 24.16328618893761, + 24.11313631827263, + 24.112997103131253, + 24.101582852517843, + 24.115458389482953, + 24.029983924948898, + 23.917010323065025, + 23.834421818392894, + 23.74228186712229, + 23.64036924810948, + 23.58521972283352, + 23.571928307038373, + 23.551034578586744, + 23.46269469163514, + 23.41320362486248, + 23.36020183240162, + 23.297524609926793, + 23.226053016269553, + 23.05846549156955, + 22.99574712961164, + 22.938484543351453, + 22.903455839029583, + 22.89255293778679, + 22.895700113226596, + 22.975444834116647, + 22.795688467065713, + 22.668735093850216, + 22.56931593225326, + 22.48540521411513, + 22.42591066836644, + 22.393689818972756, + 22.38808170017847, + 22.352552947615084, + 21.94553896535082, + 21.59904206927051, + 21.46961859739713, + 21.39589364020563, + 21.366099033977527, + 21.44517520863176, + 21.49075685778046, + 21.553399030948132, + 21.61288485045504, + 21.697399112443836, + 21.793108095876335, + 21.85183702601072, + 22.11252990064171, + 22.38713557497641, + 22.70349651887863, + 23.04791499851789, + 23.27369012251793, + 23.436557819848147, + 23.138904485154793, + 23.25937826004693, + 23.263784147650124, + 23.276432316070682, + 23.328820709093943, + 23.375488444887562, + 23.39587215643236, + 23.580645443528752, + 23.760835229225158, + 23.948158566614474, + 24.128828655667107, + 24.252544488323895, + 24.293225611837155, + 24.199574119516118, + 24.31242733740831, + 24.293107147819953, + 24.25648435113087, + 24.11656013906413, + 23.918657666857364, + 23.671956890145903, + 23.49570201679491, + 23.16804884112467, + 23.01218698770813, + 22.830184795981037, + 22.683157906235742, + 22.576591760518475, + 22.426929905725757, + 22.27299112080022, + 22.19724828693592, + 22.124999836613824, + 22.241078381074775, + 22.48562189029513, + 23.31511858773333, + 23.251768219709675, + 23.237197745693916, + 23.244604313688157, + 23.037100660987317, + 22.85517648689558, + 22.812466009973154, + 22.66018880894155, + 22.514670394078987, + 22.467259106952028, + 22.300459393527852, + 22.174652462103396, + 21.973103015468563, + 21.756880325628728, + 21.527658808273316, + 21.350240701337583, + 21.253884688901024, + 21.261150465368143, + 21.342076573554575, + 21.38112649260818, + 21.296551178097182, + 21.243819052068186, + 21.243239873974847, + 21.30684614128049, + 21.09485379497842, + 20.956328873246846, + 20.793241748340343, + 20.634655886317876, + 20.54515089590504, + 20.547039579179884, + 20.486739435300912, + 20.398102751747558, + 20.278614507928488, + 20.08461400931556, + 19.958690902783875, + 19.77250493508073, + 19.63679103851436, + 19.597279493253637, + 19.6374676050857, + 19.724916439724034, + 19.778354639801957, + 19.82994523758703, + 19.83877740719111, + 19.69354438674186, + 19.578069938316744, + 19.49149755689141, + 19.490656040767128, + 19.482849197819846, + 19.450209711081968, + 19.436634799928715, + 19.435692533797855, + 19.479341026377433, + 19.51751224221516, + 19.670744498946252, + 19.809317993364512, + 20.057594679447945, + 20.35009325254761, + 20.720614282551047, + 20.983835634987084, + 21.30395059062759, + 21.526227447293362, + 21.766582510440365, + 21.919110924781425, + 21.974331037296867 + ] + }, + "alignment": "consistent" +} \ No newline at end of file