diff --git "a/2331_HCI.json" "b/2331_HCI.json" new file mode 100644--- /dev/null +++ "b/2331_HCI.json" @@ -0,0 +1,8320 @@ +{ + "input_timestamps": [ + 1683552600.0, + 1683556200.0, + 1683559560.0, + 1683563700.0, + 1683567000.0, + 1683570720.0, + 1683574200.0, + 1683640440.0, + 1683644220.0, + 1683648360.0, + 1683651780.0, + 1683655260.0, + 1683658680.0, + 1683726180.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739680.0, + 1683743340.0, + 1683747000.0, + 1683813780.0, + 1683817020.0, + 1683820740.0, + 1683824340.0, + 1683828060.0, + 1683831600.0, + 1683898200.0, + 1683900720.0, + 1683905400.0, + 1683909060.0, + 1683912600.0, + 1683915960.0, + 1683919920.0, + 1684158780.0, + 1684162860.0, + 1684166280.0, + 1684169460.0, + 1684173480.0, + 1684176480.0, + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254240.0, + 1684258200.0, + 1684261680.0, + 1684265580.0, + 1684331820.0, + 1684335600.0, + 1684338600.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420260.0, + 1684423860.0, + 1684427100.0, + 1684431000.0, + 1684434660.0, + 1684438140.0, + 1684504800.0, + 1684508280.0, + 1684512000.0, + 1684515720.0, + 1684519320.0, + 1684522980.0, + 1684762200.0, + 1684765440.0, + 1684769160.0, + 1684773120.0, + 1684776960.0, + 1684779720.0, + 1684783920.0, + 1684850460.0, + 1684853940.0, + 1684857600.0, + 1684861860.0, + 1684864200.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942140.0, + 1684945800.0, + 1684949340.0, + 1684953720.0, + 1684956660.0, + 1685023080.0, + 1685026620.0, + 1685030640.0, + 1685033940.0, + 1685037840.0, + 1685040960.0, + 1685107800.0, + 1685111220.0, + 1685114700.0, + 1685118480.0, + 1685121960.0, + 1685125800.0, + 1685129940.0, + 1685454780.0, + 1685459100.0, + 1685462160.0, + 1685466000.0, + 1685470860.0, + 1685472840.0, + 1685539800.0, + 1685543040.0, + 1685545980.0, + 1685550780.0, + 1685554200.0, + 1685557920.0, + 1685561400.0, + 1685628000.0, + 1685631540.0, + 1685635140.0, + 1685638560.0, + 1685642460.0, + 1685646000.0, + 1685712600.0, + 1685716380.0, + 1685719920.0, + 1685724180.0, + 1685727000.0, + 1685730660.0, + 1685734260.0 + ], + "input_window": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.57, + 49.57, + 49.57, + 50.39, + 50.39, + 50.39, + 50.39, + 50.1437, + 50.1437, + 50.1437, + 50.1437, + 50.1437, + 50.1437, + 49.99, + 50.45, + 50.45, + 51.185, + 49.89, + 49.89, + 49.89, + 49.89, + 51.08, + 51, + 51, + 51, + 51.23, + 51.8, + 51.37, + 51.37, + 55, + 55, + 55, + 58.61, + 59.43, + 60.055, + 59.7816, + 59.86, + 60, + 58.3801, + 56.115, + 56.115, + 56.04, + 56.04, + 55.5, + 54.56, + 55.155, + 55.21, + 55.56, + 55.56, + 55.56, + 55.56, + 55.56, + 55.56, + 56.735, + 56.735, + 56.3, + 56.3, + 56.3, + 57.075, + 56.885, + 56.885, + 56.885, + 56.885, + 56.885, + 57, + 57, + 57, + 57, + 57, + 57, + 57, + 57, + 56.98, + 56.98, + 56.98, + 56.98, + 56.98, + 56.98, + 56.98, + 56.125, + 56.41, + 56.41, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.72, + 56.75, + 56.75, + 56.75, + 56.66, + 56.66, + 56.66, + 56.66, + 57.08, + 57.14, + 57.14, + 56.76, + 56.76, + 56.97, + 56.97, + 56.97, + 57.14, + 57.14, + 57.14, + 57.14, + 56.58, + 57.02, + 57.02, + 57.855, + 57.98, + 57.98, + 57.98, + 58.215, + 58.215, + 58.26, + 57.725, + 57.725, + 56.8, + 56.8, + 56.22, + 57.0776, + 57.0776, + 57.0776, + 57.0776, + 57.012, + 57.012, + 57.012, + 57.012, + 57.012, + 57.012, + 57.012, + 56.88, + 56.88, + 56.88, + 56.88, + 56.88, + 56.88, + 56.88, + 56.78, + 56.42, + 56.42, + 57.365, + 56.74, + 56.525, + 56.525, + 56.14, + 56.14, + 55.9625, + 55.9625, + 55.9625, + 56.1, + 56.1, + 56.54, + 56.61, + 56.61, + 56.75, + 56.19, + 56.76, + 56.76, + 56.76, + 56.93, + 56.93, + 56.93, + 56.93, + 56.58, + 56.799, + 56.799, + 56.39, + 56.39, + 56.39, + 56.39, + 56.72, + 57, + 57, + 57, + 57, + 56.94, + 56.94, + 56.94, + 57.05, + 56.21, + 56.21, + 55.895, + 55.275, + 54.7188, + 55.42, + 55.6, + 55.6, + 55.6, + 55.6, + 55.84, + 55.4, + 55.4, + 55.4, + 55.7, + 55.7, + 55.7, + 55.7, + 54.58, + 54.88, + 54.88, + 54.88, + 54.88, + 55.38, + 55.38, + 55.38, + 55.23, + 55.4, + 55.4, + 56.73, + 56.73, + 55.377, + 55.377, + 55.377, + 55.377, + 55.92, + 55.33, + 55.33, + 55.12, + 55.06, + 55.06, + 55.06, + 54.36, + 54.36, + 54.15, + 54.15, + 53.6, + 53.6, + 53.29, + 53.29, + 53.29, + 53.29, + 53.29, + 53.29, + 53.29, + 53.72, + 53.72, + 53.72, + 53.72, + 53.72, + 53.72, + 53.72, + 53.5, + 53.5, + 53.29, + 53.29, + 53.29, + 53.29, + 53.04, + 53.04, + 53.04, + 53.04, + 53.04, + 52.66, + 52.66, + 52.66, + 52.66, + 52.605, + 52.605, + 52.605, + 52.605, + 53.08, + 53.08, + 53.08, + 53.04, + 53.04, + 53.04, + 53.04, + 53.04, + 52.79, + 53.2, + 53.2, + 53.2, + 53.2, + 53, + 53, + 53, + 52.9, + 52.9, + 53.86, + 53.86, + 54.5, + 53.91, + 54.4705, + 54.4705, + 54.4705, + 54.4705, + 54.19, + 54.1, + 54.1, + 54.1, + 54.1, + 54.1, + 54.1, + 54.74, + 54.74, + 54.74, + 54.74, + 54.74, + 54.77, + 54.77, + 54.77, + 55 + ], + "output_timestamps": [ + 1685973780.0, + 1685976960.0, + 1685980440.0, + 1685984280.0, + 1685987760.0, + 1685991000.0, + 1685994900.0, + 1686061500.0, + 1686065100.0, + 1686068760.0, + 1686072240.0, + 1686075840.0, + 1686079500.0, + 1686146100.0, + 1686149700.0, + 1686153300.0, + 1686156960.0, + 1686160740.0, + 1686164400.0, + 1686167700.0, + 1686234720.0, + 1686238140.0, + 1686240480.0, + 1686245940.0, + 1686249000.0, + 1686252720.0, + 1686319200.0, + 1686322680.0, + 1686326280.0, + 1686330720.0, + 1686333960.0, + 1686336900.0, + 1686340500.0 + ], + "output_window": [ + 54.3874, + 54.3874, + 54.97, + 55.24, + 55.43, + 55.48, + 55.17, + 55.17, + 54.98, + 56.575, + 56.74, + 56.595, + 55.41, + 55.78, + 55.99, + 56.92, + 57.01, + 57.01, + 56.93, + 57.3885, + 57.49, + 57.49, + 57.5, + 57.5, + 57.5, + 57.89, + 57.27, + 57.27, + 57.27, + 57.27, + 57.27, + 57.27, + 57.86, + 57.832, + 57.832, + 57.832, + 57.832, + 58.49, + 58.49, + 58.49, + 58.49, + 58.49, + 58.41, + 58.41, + 58.41, + 58.41, + 58.57, + 58.57, + 58.57, + 58.57, + 58.875, + 58.875, + 58.875, + 58.875, + 58.63, + 58.63, + 58.63, + 58.63, + 58.63, + 58.47, + 58.21, + 58.21, + 58.21, + 58.21, + 58.21, + 58.21, + 57.9081, + 57.9081, + 57.9081, + 57.9081, + 57.9081, + 58.1, + 58.48 + ], + "text": { + "content": "Wall Street Analysts Believe HCI Group (HCI) Could Rally 46.75%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2023-06-05T13:55:08Z\n\nThe consensus price target hints at a 46.8% upside potential for HCI Group (HCI). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nHCI Quick QuoteHCI\nShares of HCI Group (HCI Quick QuoteHCI - Free Report) have gained 10.6% over the past four weeks to close the last trading session at $54.97, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $80.67 indicates a potential upside of 46.8%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $17.21. While the lowest estimate of $67 indicates a 21.9% increase from the current price level, the most optimistic analyst expects the stock to surge 81.9% to reach $100. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in HCI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in HCI\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 200%.\nMoreover, HCI currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HCI could gain, the direction of price movement it implies does appear to be a good guide.\nHCI Group, Inc. (HCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685973308000, + "published_utc": "2023-06-05T13:55:08Z", + "article_url": "https://www.zacks.com/stock/news/2103871/wall-street-analysts-believe-hci-group-hci-could-rally-4675-heres-is-how-to-trade", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.772787409717408, + "input_bin_label": ">+4%", + "output_percentage_change": 5.751019789484876, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.54773869346733, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.952, + 49.99137, + 50.03074, + 50.07011, + 50.127480000000006, + 50.184850000000004, + 50.24222, + 50.20222, + 50.20822, + 50.21422, + 50.29372000000001, + 50.268350000000005, + 50.24298, + 50.21761, + 50.192240000000005, + 50.28587, + 50.371500000000005, + 50.472500000000004, + 50.5275, + 50.6055, + 50.667, + 50.815, + 50.963, + 51.474000000000004, + 51.985, + 52.376999999999995, + 53.138, + 53.980999999999995, + 54.8865, + 55.74166, + 56.54765999999999, + 57.41065999999999, + 58.111670000000004, + 58.22317, + 58.334669999999996, + 58.43867, + 58.18167, + 57.78867, + 57.23917, + 56.77651000000001, + 56.31151, + 55.867509999999996, + 55.5855, + 55.529999999999994, + 55.4745, + 55.42650000000001, + 55.37850000000001, + 55.501999999999995, + 55.719500000000004, + 55.834, + 55.943000000000005, + 56.016999999999996, + 56.168499999999995, + 56.301, + 56.4335, + 56.565999999999995, + 56.6985, + 56.713499999999996, + 56.739999999999995, + 56.81, + 56.879999999999995, + 56.95, + 56.942499999999995, + 56.95399999999999, + 56.9655, + 56.977, + 56.9865, + 56.996, + 56.99400000000001, + 56.992000000000004, + 56.989999999999995, + 56.988, + 56.986000000000004, + 56.8985, + 56.8395, + 56.780499999999996, + 56.75449999999999, + 56.7285, + 56.7025, + 56.6765, + 56.6505, + 56.6245, + 56.5985, + 56.657999999999994, + 56.69200000000001, + 56.726, + 56.729, + 56.723, + 56.717, + 56.711, + 56.705, + 56.741, + 56.782999999999994, + 56.825, + 56.826, + 56.827, + 56.849000000000004, + 56.879999999999995, + 56.91099999999999, + 56.95899999999999, + 57.00699999999999, + 57.013, + 57.013, + 56.956999999999994, + 56.983000000000004, + 57.009, + 57.097500000000004, + 57.1985, + 57.2995, + 57.383500000000005, + 57.491, + 57.59849999999999, + 57.7105, + 57.825, + 57.89549999999999, + 57.8735, + 57.767999999999994, + 57.592000000000006, + 57.501760000000004, + 57.411519999999996, + 57.29778, + 57.184039999999996, + 57.05923999999999, + 56.98794, + 56.916639999999994, + 56.937839999999994, + 56.959039999999995, + 57.038239999999995, + 57.031679999999994, + 57.01192000000001, + 56.99216, + 56.97240000000001, + 56.95920000000001, + 56.946000000000005, + 56.93280000000001, + 56.9196, + 56.89640000000001, + 56.83720000000001, + 56.778, + 56.826499999999996, + 56.8125, + 56.777, + 56.74150000000001, + 56.667500000000004, + 56.59349999999999, + 56.50175, + 56.42, + 56.374249999999996, + 56.34225, + 56.21575, + 56.19575, + 56.20425, + 56.21275000000001, + 56.27375000000001, + 56.27875, + 56.35850000000001, + 56.438250000000004, + 56.517999999999994, + 56.601, + 56.684000000000005, + 56.723, + 56.754999999999995, + 56.751999999999995, + 56.756899999999995, + 56.8178, + 56.7808, + 56.7438, + 56.7068, + 56.6528, + 56.6318, + 56.6388, + 56.645799999999994, + 56.6878, + 56.707899999999995, + 56.722, + 56.777, + 56.831999999999994, + 56.898, + 56.879999999999995, + 56.82899999999999, + 56.71849999999999, + 56.54599999999999, + 56.31788, + 56.15988, + 56.025879999999994, + 55.89188, + 55.75788, + 55.612880000000004, + 55.57588, + 55.49488, + 55.44538, + 55.45788, + 55.556000000000004, + 55.584, + 55.593999999999994, + 55.604, + 55.501999999999995, + 55.43000000000001, + 55.334, + 55.282000000000004, + 55.23, + 55.227999999999994, + 55.196000000000005, + 55.164, + 55.117, + 55.087, + 55.169000000000004, + 55.354000000000006, + 55.539, + 55.588699999999996, + 55.638400000000004, + 55.638099999999994, + 55.637800000000006, + 55.6918, + 55.701800000000006, + 55.6948, + 55.6668, + 55.49980000000001, + 55.3328, + 55.3011, + 55.199400000000004, + 55.097699999999996, + 54.975, + 54.798, + 54.625, + 54.452, + 54.269000000000005, + 54.092000000000006, + 53.915, + 53.738, + 53.63099999999999, + 53.524, + 53.438, + 53.394999999999996, + 53.407000000000004, + 53.419, + 53.462, + 53.504999999999995, + 53.548, + 53.590999999999994, + 53.612, + 53.632999999999996, + 53.633, + 53.589999999999996, + 53.547000000000004, + 53.504, + 53.436, + 53.367999999999995, + 53.3, + 53.23199999999999, + 53.186, + 53.102, + 53.039, + 52.976, + 52.913, + 52.8445, + 52.801, + 52.75750000000001, + 52.714, + 52.717999999999996, + 52.722, + 52.763999999999996, + 52.802, + 52.839999999999996, + 52.878, + 52.9215, + 52.964999999999996, + 52.98350000000001, + 53.04299999999999, + 53.05499999999999, + 53.06700000000001, + 53.07899999999999, + 53.075, + 53.071000000000005, + 53.06700000000001, + 53.053, + 53.039, + 53.146, + 53.212, + 53.342, + 53.413, + 53.540049999999994, + 53.6871, + 53.83415, + 53.9812, + 54.1102, + 54.2302, + 54.254200000000004, + 54.27819999999999, + 54.23819999999999, + 54.2572, + 54.220150000000004, + 54.2471, + 54.27405, + 54.301, + 54.35600000000001, + 54.42, + 54.487, + 54.553999999999995, + 54.621, + 54.711 + ], + "in_sma_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.754377999999996, + 52.870578, + 52.986778, + 53.102978, + 53.222778, + 53.342578, + 53.462378, + 53.58927800000001, + 53.716178000000006, + 53.834377999999994, + 53.952578, + 54.075703999999995, + 54.21433, + 54.349155999999994, + 54.483982000000005, + 54.618808, + 54.753634000000005, + 54.891534, + 55.02253399999999, + 55.153534, + 55.269834, + 55.41203399999999, + 55.554233999999994, + 55.696433999999996, + 55.83863399999999, + 55.95703399999999, + 56.07663399999999, + 56.196234, + 56.315833999999995, + 56.430834, + 56.534434000000005, + 56.646634000000006, + 56.758834, + 56.781333999999994, + 56.80953399999999, + 56.837734, + 56.799934, + 56.74573399999999, + 56.679034, + 56.61780199999999, + 56.555002, + 56.489402, + 56.456199999999995, + 56.4683, + 56.480999999999995, + 56.4952, + 56.5094, + 56.532599999999995, + 56.574600000000004, + 56.6047, + 56.6337, + 56.664100000000005, + 56.695699999999995, + 56.72729999999999, + 56.7513, + 56.775299999999994, + 56.80350000000001, + 56.8082, + 56.81289999999999, + 56.8297, + 56.8465, + 56.8633, + 56.8646, + 56.85850000000001, + 56.8612, + 56.8639, + 56.8833, + 56.90520000000001, + 56.924800000000005, + 56.9444, + 56.9687, + 56.993, + 57.01820000000001, + 57.032700000000006, + 57.047200000000004, + 57.043200000000006, + 57.0396, + 57.02440000000001, + 57.026351999999996, + 57.028304, + 57.030256, + 57.032208, + 57.032847999999994, + 57.050588, + 57.062628000000004, + 57.074667999999996, + 57.080508, + 57.08634800000001, + 57.09218799999999, + 57.095388, + 57.098588, + 57.101788000000006, + 57.10498799999999, + 57.108188, + 57.110788, + 57.11338800000001, + 57.113988, + 57.109188, + 57.104388, + 57.118488, + 57.120088, + 57.108988, + 57.09668799999999, + 57.076688000000004, + 57.064288, + 57.048338, + 57.028188, + 57.008038, + 56.99063800000001, + 56.969838, + 56.957838, + 56.947238000000006, + 56.936637999999995, + 56.940037999999994, + 56.923438, + 56.918238, + 56.89633799999999, + 56.871938, + 56.850938, + 56.82993799999999, + 56.804238000000005, + 56.778538, + 56.74493799999999, + 56.726417999999995, + 56.70789799999999, + 56.699698, + 56.691498, + 56.694897999999995, + 56.681146000000005, + 56.673994, + 56.672442000000004, + 56.67089, + 56.67065, + 56.670410000000004, + 56.66897, + 56.667530000000006, + 56.666090000000004, + 56.66685, + 56.65081, + 56.63741, + 56.617709999999995, + 56.585609999999996, + 56.54238600000001, + 56.513186, + 56.487586, + 56.461985999999996, + 56.438386, + 56.421986, + 56.410385999999995, + 56.371086000000005, + 56.344286000000004, + 56.321785999999996, + 56.305286, + 56.296485999999994, + 56.287686, + 56.282436, + 56.254785999999996, + 56.233136, + 56.208736, + 56.184335999999995, + 56.151135999999994, + 56.126535999999994, + 56.101936, + 56.07453600000001, + 56.055336, + 56.028135999999996, + 56.000936, + 56.000336, + 55.996336, + 55.965276, + 55.934216, + 55.903155999999996, + 55.879096, + 55.861516, + 55.832136, + 55.810936, + 55.785536, + 55.758936000000006, + 55.732336, + 55.699135999999996, + 55.646336, + 55.593536, + 55.536536, + 55.479535999999996, + 55.412735999999995, + 55.345936, + 55.272936, + 55.197736000000006, + 55.139336, + 55.080936, + 55.028836, + 54.989136, + 54.960559999999994, + 54.92656000000001, + 54.88896, + 54.85135999999999, + 54.81376, + 54.77616, + 54.733760000000004, + 54.70016, + 54.66215999999999, + 54.62416, + 54.575959999999995, + 54.52776, + 54.47955999999999, + 54.431360000000005, + 54.400560000000006, + 54.36376, + 54.32696, + 54.29016000000001, + 54.25336, + 54.19896, + 54.14456, + 54.09016, + 54.03876, + 53.98286, + 53.92696, + 53.84446, + 53.76196, + 53.71602, + 53.67008, + 53.62414, + 53.577400000000004, + 53.519800000000004, + 53.474000000000004, + 53.4282, + 53.3866, + 53.3412, + 53.303999999999995, + 53.2668, + 53.243599999999994, + 53.2204, + 53.19740000000001, + 53.174400000000006, + 53.162400000000005, + 53.148399999999995, + 53.14059999999999, + 53.152, + 53.1634, + 53.1876, + 53.2, + 53.22361, + 53.24722, + 53.26223, + 53.27724, + 53.286640000000006, + 53.29424, + 53.30184, + 53.309439999999995, + 53.31704, + 53.329040000000006, + 53.34104, + 53.370039999999996, + 53.39904000000001, + 53.42804, + 53.45704, + 53.49103999999999, + 53.525639999999996, + 53.56023999999999, + 53.59484, + 53.63404 + ], + "in_sma_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.69546862745098, + 52.75055576923077, + 52.8035641509434, + 52.85460925925926, + 52.90379818181818, + 52.951230357142855, + 52.99699824561404, + 53.06144655172414, + 53.12371016949153, + 53.17664833333333, + 53.227850819672135, + 53.277401612903226, + 53.33768095238096, + 53.3931078125, + 53.44682923076923, + 53.49892272727273, + 53.54946119402985, + 53.598513235294114, + 53.64781014492753, + 53.69569857142857, + 53.74223802816901, + 53.78748472222222, + 53.83149178082191, + 53.87430945945946, + 53.91598533333333, + 53.95656447368422, + 53.99582987012987, + 54.03408846153847, + 54.07137848101266, + 54.10773625, + 54.143196296296296, + 54.17779146341464, + 54.21155301204819, + 54.23433214285714, + 54.25992823529412, + 54.284929069767436, + 54.3129183908046, + 54.34027159090909, + 54.367010112359544, + 54.39315444444444, + 54.418724175824174, + 54.44373804347826, + 54.46821397849462, + 54.49216914893617, + 54.51593578947368, + 54.53920729166666, + 54.561998969072164, + 54.58340714285714, + 54.60438282828282, + 54.624939000000005, + 54.645088118811884, + 54.668959803921574, + 54.69295048543689, + 54.71647980769231, + 54.73594190476191, + 54.755036792452835, + 54.775737383177564, + 54.79605462962963, + 54.81599908256881, + 54.83712636363636, + 54.85787297297297, + 54.87824910714286, + 54.89826460176991, + 54.913016666666664, + 54.931338260869566, + 54.94934396551724, + 54.97417863247863, + 54.99965169491525, + 55.02469663865546, + 55.049324166666665, + 55.0754867768595, + 55.101220491803275, + 55.12690162601626, + 55.14785403225806, + 55.1684712, + 55.18141984126984, + 55.19416456692914, + 55.20217890625, + 55.21671705426357, + 55.23103153846154, + 55.24512748091603, + 55.25900984848485, + 55.27219022556391, + 55.285173880597014, + 55.297965185185184, + 55.31056838235294, + 55.322987591240874, + 55.335226811594204, + 55.347289928057556, + 55.35823785714285, + 55.3690304964539, + 55.37967112676056, + 55.39016293706294, + 55.40050902777778, + 55.4107124137931, + 55.42077602739726, + 55.43002244897959, + 55.43671148648648, + 55.44331073825503, + 55.45612199999999, + 55.46462450331125, + 55.47160065789474, + 55.47848562091504, + 55.48278116883117, + 55.48702129032257, + 55.49006923076924, + 55.493078343949044, + 55.49604936708861, + 55.49984779874214, + 55.50359875, + 55.510036024844716, + 55.51682592592593, + 55.52353251533743, + 55.53101097560976, + 55.535004848484846, + 55.5423843373494, + 55.5496754491018, + 55.55687976190476, + 55.56500473372781, + 55.57303411764706, + 55.58096959064327, + 55.58881279069767, + 55.59454219653179, + 55.60146436781609, + 55.60830742857142, + 55.61274886363637, + 55.61714011299435, + 55.62148202247191, + 55.625775418994415, + 55.63185444444444, + 55.63941325966851, + 55.646889010989014, + 55.654283060109286, + 55.66159673913044, + 55.66850702702703, + 55.675343010752684, + 55.68210588235294, + 55.68938191489362, + 55.69213650793651, + 55.69486210526316, + 55.695909947643976, + 55.69371770833333, + 55.688666321243524, + 55.687281443298964, + 55.686833846153846, + 55.686390816326536, + 55.68595228426396, + 55.68551818181818, + 55.68629447236181, + 55.68486299999999, + 55.713113, + 55.741363, + 55.77111299999999, + 55.800863, + 55.831513, + 55.862163, + 55.887213, + 55.909663, + 55.932113, + 55.95456300000001, + 55.977013, + 56.0031945, + 56.029376, + 56.05555749999999, + 56.080989, + 56.107270500000006, + 56.133552, + 56.167252, + 56.198651999999996, + 56.223287, + 56.244246999999994, + 56.271682, + 56.299117, + 56.329267, + 56.356467, + 56.377717000000004, + 56.398317, + 56.418617, + 56.438917000000004, + 56.458067, + 56.470867, + 56.485817, + 56.499717000000004, + 56.495467, + 56.488467, + 56.481466999999995, + 56.45486700000001, + 56.424167, + 56.390342000000004, + 56.35788399999999, + 56.325033999999995, + 56.291484, + 56.266033500000006, + 56.25405849999999, + 56.2420835, + 56.2304835, + 56.21888349999999, + 56.2099835, + 56.205783499999995, + 56.1986085, + 56.190058500000006, + 56.179758500000005, + 56.1684085, + 56.157058500000005, + 56.1457085, + 56.1343585, + 56.1217585, + 56.1032835, + 56.0848085, + 56.0685085, + 56.0522085, + 56.0340085, + 56.0119335, + 55.99080849999999, + 55.9696835, + 55.948283499999995, + 55.9268835, + 55.9054835, + 55.8835085, + 55.86390850000001, + 55.844308500000004, + 55.82470850000001, + 55.8049085, + 55.78510850000001, + 55.7653085, + 55.74550850000001, + 55.72580849999999, + 55.7048585, + 55.6859585, + 55.6670585, + 55.6481585, + 55.6292585, + 55.6093585, + 55.5937335, + 55.5766835, + 55.5591335, + 55.5400335, + 55.525733499999994, + 55.5114335, + 55.500333499999996, + 55.4862835, + 55.475036, + 55.4637885, + 55.452541000000004, + 55.441143499999995, + 55.428343500000004, + 55.415093500000005, + 55.402293500000006, + 55.3894935, + 55.3766935, + 55.3638935, + 55.348993500000006, + 55.3369935, + 55.3249935, + 55.3148935, + 55.304793499999995, + 55.2936435, + 55.28264349999999, + 55.2716435, + 55.25979350000001, + 55.2490935 + ], + "in_ema_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.71727272727273, + 49.6904958677686, + 49.66858752817431, + 49.799753432142616, + 49.907070989934866, + 49.99487626449216, + 50.0667169436754, + 50.08071386300715, + 50.09216588791494, + 50.10153572647586, + 50.1092019580257, + 50.115474329293754, + 50.12060626942216, + 50.09685967498177, + 50.161067006803265, + 50.213600278293576, + 50.39021840951292, + 50.299269607783295, + 50.224856951822694, + 50.16397386967311, + 50.11416043882345, + 50.28976763176464, + 50.41890078962561, + 50.52455519151186, + 50.61099970214606, + 50.72354521084677, + 50.91926426342009, + 51.00121621552553, + 51.0682678127027, + 51.783128210393116, + 52.368013990321636, + 52.84655690117224, + 53.89445564641365, + 54.900918256156615, + 55.838024027764504, + 56.55503784089822, + 57.155940051643995, + 57.67304186043599, + 57.801597885811255, + 57.49494372475466, + 57.24404486570836, + 57.02512761739774, + 56.8460135051436, + 56.601283776935674, + 56.230141272038274, + 56.034661040758586, + 55.884722669711564, + 55.82568218430946, + 55.777376332616825, + 55.73785336305013, + 55.7055163879501, + 55.67905886286826, + 55.65741179689221, + 55.85333692472999, + 56.0136393020518, + 56.06570488349692, + 56.108303995588386, + 56.14315781457231, + 56.31258366646826, + 56.416659363474025, + 56.501812206478746, + 56.5714827143917, + 56.62848585722957, + 56.67512479227874, + 56.73419301186442, + 56.78252155516179, + 56.82206309058692, + 56.854415255934754, + 56.88088520940116, + 56.902542444055484, + 56.920261999681756, + 56.93475981792143, + 56.94298530557208, + 56.94971525001352, + 56.955221568192876, + 56.95972673761235, + 56.96341278531919, + 56.966428642533884, + 56.96889616207317, + 56.815460496241684, + 56.74174040601592, + 56.68142396855848, + 56.68843779245693, + 56.69417637564658, + 56.69887158007447, + 56.702713110970016, + 56.705856181702735, + 56.70842778502951, + 56.710531824115044, + 56.712253310639575, + 56.71911634506874, + 56.724731555056245, + 56.72932581777329, + 56.71672112363268, + 56.706408192063094, + 56.697970338960715, + 56.69106664096785, + 56.76178179715551, + 56.83054874312723, + 56.88681260801319, + 56.863755770192604, + 56.844891084703036, + 56.86763816021157, + 56.886249403809465, + 56.901476784935014, + 56.94484464221956, + 56.98032743454327, + 57.009358810080855, + 57.033111753702514, + 56.950727798483875, + 56.963322744214075, + 56.973627699811516, + 57.133877208936696, + 57.287717716402746, + 57.41358722251133, + 57.5165713638729, + 57.643558388623276, + 57.74745686341904, + 57.84064652461557, + 57.81961988377637, + 57.802416268544306, + 57.62015876517261, + 57.47103898968668, + 57.2435773551982, + 57.21339965425307, + 57.18870880802523, + 57.1685072065661, + 57.15197862355408, + 57.126527964726066, + 57.10570469841223, + 57.0886674805191, + 57.074727938606536, + 57.06332285885989, + 57.05399142997627, + 57.04635662452604, + 57.0161099655213, + 56.99136269906288, + 56.9711149355969, + 56.95454858367019, + 56.94099429573015, + 56.92990442377921, + 56.92083089218299, + 56.89522527542245, + 56.80882067989109, + 56.73812601081998, + 56.8521030997618, + 56.831720717986926, + 56.775953314716574, + 56.73032543931356, + 56.62299354125655, + 56.53517653375535, + 56.431053527618005, + 56.34586197714201, + 56.27615979947983, + 56.24413074502895, + 56.217925155023686, + 56.27648421774665, + 56.337123450883624, + 56.386737368904775, + 56.452785120013, + 56.40500600728336, + 56.469550369595474, + 56.522359393305386, + 56.565566776340766, + 56.631827362460626, + 56.686040569285964, + 56.73039682941579, + 56.76668831497655, + 56.73274498498081, + 56.74479135134793, + 56.75464746928466, + 56.68834792941472, + 56.63410285133931, + 56.589720514732164, + 56.55340769387176, + 56.58369720407689, + 56.65938862151745, + 56.72131796305973, + 56.771987424321594, + 56.813444256263125, + 56.836454391488004, + 56.85528086576291, + 56.8706843447151, + 56.90328719113054, + 56.777234974561345, + 56.674101342822915, + 56.53244655321875, + 56.303819907178976, + 56.01563446951007, + 55.90733729323551, + 55.8514577853745, + 55.80573818803368, + 55.768331244754826, + 55.73772556389031, + 55.75632091591025, + 55.69153529483565, + 55.638528877592805, + 55.59515999075774, + 55.614221810619966, + 55.6298178450527, + 55.6425782368613, + 55.65301855743196, + 55.45792427426251, + 55.3528471334875, + 55.26687492739886, + 55.19653403150815, + 55.13898238941575, + 55.18280377315834, + 55.2186576325841, + 55.247992608477894, + 55.24472122511827, + 55.27295372964222, + 55.29605305152545, + 55.55677067852081, + 55.770085100607936, + 55.698615082315584, + 55.64013961280366, + 55.59229604683936, + 55.553151311050385, + 55.61985107267759, + 55.567150877645304, + 55.52403253625525, + 55.450572075117925, + 55.37955897055103, + 55.32145733954175, + 55.27391964144324, + 55.107752433908104, + 54.97179744592481, + 54.82237972848393, + 54.70012886875958, + 54.50010543807602, + 54.33644990388038, + 54.146186284993036, + 53.990516051357936, + 53.863149496565576, + 53.75894049719001, + 53.67367858861, + 53.60391884522636, + 53.54684269154883, + 53.578325838539946, + 53.60408477698722, + 53.62516027208045, + 53.64240385897491, + 53.65651224825219, + 53.6680554758427, + 53.677499934780386, + 53.645227219365765, + 53.61882227039017, + 53.5590364030465, + 53.510120693401674, + 53.47009874914682, + 53.43735352202921, + 53.36510742711481, + 53.30599698582121, + 53.25763389749008, + 53.218064097946424, + 53.18568880741071, + 53.09010902424512, + 53.011907383473286, + 52.94792422284178, + 52.89557436414327, + 52.84274266157176, + 52.79951672310416, + 52.76415004617613, + 52.7352136741441, + 52.797902097026984, + 52.849192624840256, + 52.89115760214202, + 52.91821985629802, + 52.94036170060747, + 52.958477755042466, + 52.973299981398384, + 52.985427257507766, + 52.94989502886999, + 52.995368659984535, + 53.032574358169164, + 53.06301538395658, + 53.08792167778265, + 53.0719359181858, + 53.05885666033383, + 53.048155449364046, + 53.02121809493421, + 52.99917844130981, + 53.15569145198074, + 53.28374755162061, + 53.50488436041685, + 53.57854174943196, + 53.74071597680797, + 53.8734039810247, + 53.98196689356566, + 54.07079109473554, + 54.092465441147255, + 54.09383536093866, + 54.094956204404355, + 54.09587325814901, + 54.09662357484919, + 54.09723747033115, + 54.09773974845276, + 54.214514339643166, + 54.31005718698077, + 54.38822860752972, + 54.452187042524315, + 54.50451667115625, + 54.55278636730966, + 54.59227975507154, + 54.62459252687671, + 54.69284843108094 + ], + "in_ema_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74294117647059, + 49.73615916955018, + 49.72964312368547, + 49.75553947177624, + 49.78042027680462, + 49.80432536398875, + 49.82729299677351, + 49.8397011145471, + 49.85162263946682, + 49.863076653605376, + 49.87408149071889, + 49.884654765592664, + 49.89481340223609, + 49.89854620999154, + 49.9201718488154, + 49.940949423371656, + 49.98973572049434, + 49.98582451576907, + 49.982066691621256, + 49.9784562331263, + 49.974987361238995, + 50.01832119021001, + 50.056818398437066, + 50.09380591222385, + 50.1293429352739, + 50.17250595742002, + 50.23632925320747, + 50.28078692955228, + 50.32350116760905, + 50.50689327868321, + 50.68309354226426, + 50.85238399158723, + 51.15660422721126, + 51.481051120261796, + 51.817284409663294, + 52.12961051124513, + 52.43276304021591, + 52.72951743079568, + 52.951108904097815, + 53.075183064721436, + 53.19439157198727, + 53.30598405936031, + 53.41320037075795, + 53.49503565033607, + 53.53679895816603, + 53.60025782255168, + 53.66338496676534, + 53.73776202689219, + 53.809222339563085, + 53.8778802870312, + 53.94384576597116, + 54.00722436338406, + 54.06811752560429, + 54.17270115205119, + 54.27318345981389, + 54.35266646138982, + 54.42903248251179, + 54.50240375770741, + 54.60328988485614, + 54.692768712901, + 54.77873856729704, + 54.86133705485402, + 54.94069638603622, + 55.01694358658382, + 55.094710504757, + 55.169427739864574, + 55.241214887320865, + 55.31018685252397, + 55.37645403477793, + 55.440122504002325, + 55.50129417051204, + 55.56006694813902, + 55.6157505972316, + 55.66925057381076, + 55.72065251209269, + 55.77003868808906, + 55.817488151301255, + 55.86307685125023, + 55.906877759044335, + 55.91543157241515, + 55.934826412712596, + 55.95346067103759, + 55.98352103687925, + 56.01240256484478, + 56.040151483870474, + 56.0668122099932, + 56.092427417444455, + 56.11703810695644, + 56.140683671389525, + 56.16340195878602, + 56.18640580353951, + 56.20850753673404, + 56.22974253529349, + 56.24661537704669, + 56.26282653873113, + 56.27840196858481, + 56.293366597267756, + 56.32421496600236, + 56.356206535963054, + 56.38694353455274, + 56.4015731998644, + 56.4156291528109, + 56.437369186034005, + 56.45825666893463, + 56.47832503485876, + 56.50427307270744, + 56.529203540444406, + 56.55315634277992, + 56.57616981953365, + 56.576320022689195, + 56.5937192374857, + 56.61043613013332, + 56.6592425564026, + 56.711036965955444, + 56.760800222192486, + 56.80861197818494, + 56.86376444962867, + 56.916754079054996, + 56.96943038968029, + 56.99906057047715, + 57.02752878339962, + 57.018606086011395, + 57.01003329832467, + 56.979051600351156, + 56.98291624347465, + 56.986629331965844, + 56.990196809143654, + 56.99362438525567, + 56.99434499759859, + 56.99503735063394, + 56.99570255256987, + 56.99634166815537, + 56.99695572038457, + 56.997545692134196, + 56.99811252773678, + 56.993480663903966, + 56.98903044179009, + 56.98475473819049, + 56.98064670924184, + 56.97669977946765, + 56.972907631253236, + 56.9692641947335, + 56.96184206944983, + 56.940593360843955, + 56.9201779349285, + 56.93762193748033, + 56.929872057579146, + 56.91399472198781, + 56.898740027007904, + 56.86898551614485, + 56.84039784884506, + 56.805970482223685, + 56.77289320841099, + 56.74111308259096, + 56.71597139307759, + 56.691815652172586, + 56.68586209718543, + 56.68288711298208, + 56.68002879482592, + 56.68277276365628, + 56.66344834155211, + 56.66723468109909, + 56.670872536742266, + 56.674367731379824, + 56.684392526227676, + 56.69402419186581, + 56.70327814512598, + 56.712169198258295, + 56.70698609244425, + 56.71059448097585, + 56.71406136407484, + 56.70135307528759, + 56.68914315076651, + 56.67741204681489, + 56.66614098615548, + 56.66825310434547, + 56.681262786528, + 56.69376228509553, + 56.70577160724865, + 56.71730997559184, + 56.72604291772549, + 56.734433391540186, + 56.74249482716606, + 56.754553853551705, + 56.73319880047125, + 56.71268120045277, + 56.68061527102326, + 56.62549310353215, + 56.55072082496226, + 56.50637883182649, + 56.47083456391172, + 56.43668418885636, + 56.40387304419533, + 56.37234861108963, + 56.351472194968466, + 56.31415955987166, + 56.27831016536689, + 56.24386662947015, + 56.222538526353674, + 56.20204681943785, + 56.18235870887166, + 56.16344268107277, + 56.10134688965815, + 56.05345093320098, + 56.00743324954604, + 55.96322018093639, + 55.92074095815457, + 55.8995354303838, + 55.87916149193738, + 55.85958653146925, + 55.834896863568495, + 55.817842084605026, + 55.80145612050287, + 55.837869605973346, + 55.872855111621455, + 55.8534098131265, + 55.83472707535683, + 55.816776993970294, + 55.79953083734401, + 55.80425511823248, + 55.7856568783018, + 55.7677879811135, + 55.74238453087376, + 55.71562435319243, + 55.689913594243706, + 55.6652111003518, + 55.614026351318394, + 55.564848847345125, + 55.50936457882179, + 55.45605616396603, + 55.38326964773207, + 55.31333750468376, + 55.233990935872626, + 55.157755997210955, + 55.084510663987004, + 55.014137696771826, + 54.94652445376117, + 54.881562710476416, + 54.819148486536164, + 54.77604462431906, + 54.734631109639885, + 54.69484165435989, + 54.65661256987519, + 54.61988266517421, + 54.58459314889287, + 54.550687535210805, + 54.50948410245744, + 54.46989649059637, + 54.423626039984754, + 54.3791701168481, + 54.33645756324621, + 54.29542001174636, + 54.24618785442297, + 54.19888636993579, + 54.15343984562458, + 54.10977553795303, + 54.06782355607252, + 54.01261478916771, + 53.95957107194545, + 53.90860750049661, + 53.85964250047713, + 53.81044083379175, + 53.76316864423129, + 53.717750266026144, + 53.67411300069179, + 53.650814451645054, + 53.628429571188384, + 53.606922529181, + 53.58469027313468, + 53.56332987026666, + 53.5428071302562, + 53.52308920357949, + 53.50414452892931, + 53.47613886112816, + 53.46530988618196, + 53.45490557691993, + 53.44490927978581, + 53.43530499430402, + 53.41823421021367, + 53.40183286863666, + 53.38607471692542, + 53.367012963320505, + 53.3486987294648, + 53.36874975968187, + 53.38801447498846, + 53.43162175047911, + 53.45038168183287, + 53.490386321761, + 53.528822152280185, + 53.56575069532803, + 53.60123106021713, + 53.62432003824783, + 53.64297415439498, + 53.66089673657557, + 53.67811647239614, + 53.69466092445904, + 53.710556574480265, + 53.72582886567712, + 53.76560028270939, + 53.80381203632864, + 53.840525289805946, + 53.875798807852775, + 53.90968905068208, + 53.94342673496906, + 53.97584137281341, + 54.00698484838936, + 54.045926619040756 + ], + "in_ema_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74820895522389, + 49.74643573178883, + 49.74468015236805, + 49.75110124537932, + 49.75745844691784, + 49.76375239271965, + 49.769983712195085, + 49.773702282223, + 49.77738385155412, + 49.78102878835458, + 49.78463745712718, + 49.788210218747814, + 49.79174743050157, + 49.79372009288464, + 49.80025024121415, + 49.80671541294336, + 49.82042968744144, + 49.821121929357446, + 49.82180728329419, + 49.82248581778878, + 49.823157600696355, + 49.83566349521679, + 49.847248933075335, + 49.858719092945236, + 49.87007512187116, + 49.88360671269832, + 49.90267530262172, + 49.917275548366774, + 49.93173051803477, + 49.98216106014388, + 50.032089805814095, + 50.08152174804481, + 50.16638222816377, + 50.25855752937608, + 50.35603456888477, + 50.44982128959239, + 50.543454908601426, + 50.63754988463525, + 50.71459018429062, + 50.76832560534246, + 50.82152634558781, + 50.873451456576994, + 50.92485989979514, + 50.97038368188673, + 51.00610125719135, + 51.04738383174666, + 51.088802898097434, + 51.133292421499455, + 51.177339263076576, + 51.22094782762308, + 51.26412247610445, + 51.30686752609346, + 51.349187252201986, + 51.40277742879699, + 51.45583436980398, + 51.50403502284076, + 51.55175606738961, + 51.599002275674295, + 51.65348981521983, + 51.70554464292909, + 51.75708151215368, + 51.80810557670937, + 51.85862193913018, + 51.90863565117864, + 51.95929599295796, + 52.00945225173451, + 52.059109443259544, + 52.10827253337637, + 52.15694643851691, + 52.205136026193365, + 52.25284611548498, + 52.30008147751996, + 52.346647830977474, + 52.392750837634416, + 52.43839510790671, + 52.4835852063355, + 52.528325652043605, + 52.57262091918745, + 52.61647543740449, + 52.651386129569616, + 52.68878527255898, + 52.72581228477233, + 52.76555544611789, + 52.804903153121685, + 52.84385934065281, + 52.882427904427416, + 52.920612701398284, + 52.958417550140595, + 52.99584623123373, + 53.03290248763936, + 53.06988853253847, + 53.10650655709033, + 53.14276022318893, + 53.17775763390347, + 53.21240681167558, + 53.246711221509656, + 53.28067429393245, + 53.31847852981372, + 53.3565036190693, + 53.394150349227814, + 53.42764139052903, + 53.4607991876382, + 53.49571660865673, + 53.5302865926502, + 53.56451259670344, + 53.60008958579097, + 53.63531257498708, + 53.67018508667876, + 53.704710608204344, + 53.73332045289883, + 53.76602373197447, + 53.79840160528816, + 53.83876576841963, + 53.87997207918162, + 53.92076837690121, + 53.96115874131015, + 54.003485520003586, + 54.04539113671997, + 54.08732754331977, + 54.12352328915739, + 54.159358878320006, + 54.18563391435662, + 54.21164750724859, + 54.23163111414164, + 54.259949212508396, + 54.287985538752096, + 54.31574289657546, + 54.343224061783665, + 54.36977904624353, + 54.3960698020023, + 54.42209895820128, + 54.44786911782117, + 54.473382857942354, + 54.49864273000263, + 54.523651260052354, + 54.547097516171235, + 54.57031047620933, + 54.59329246152068, + 54.616045770361275, + 54.63857267811888, + 54.66087543754058, + 54.68295627895809, + 54.70382238563512, + 54.720898779807904, + 54.73780525961081, + 54.763946500808714, + 54.783608724681265, + 54.8009360010526, + 54.818090866713774, + 54.83124419142309, + 54.844266637279574, + 54.85539333740615, + 54.866409324098626, + 54.87731569898322, + 54.88948171192866, + 54.901526670018924, + 54.91782988723267, + 54.93466740079255, + 54.95133737690407, + 54.96923451743239, + 54.98138143765694, + 54.999079134794684, + 55.0166007354435, + 55.033947991807246, + 55.05281418094349, + 55.07149264680475, + 55.089985257284305, + 55.10829386168944, + 55.12293770386169, + 55.139614940639184, + 55.15612623476218, + 55.16840358566007, + 55.18055877386246, + 55.19259301491855, + 55.20450751228255, + 55.21958703952352, + 55.23730259136906, + 55.25484186906689, + 55.27220662658861, + 55.28939860045341, + 55.30582249497626, + 55.32208296766307, + 55.338181644601754, + 55.355214663063435, + 55.36371998979912, + 55.372140686418035, + 55.37734326665268, + 55.37632492569096, + 55.36978238911692, + 55.37028206683715, + 55.372567817415884, + 55.37483082420777, + 55.37707131351914, + 55.37928950940452, + 55.38387369339055, + 55.384034154152836, + 55.384193018290624, + 55.384350301690716, + 55.38749109470872, + 55.390600636054906, + 55.39367923669118, + 55.396727204485295, + 55.3886005656347, + 55.38353986348908, + 55.378529516588685, + 55.37356902388631, + 55.36865788932028, + 55.36877074614297, + 55.368882480012196, + 55.36899310210163, + 55.367610086160326, + 55.36793237386023, + 55.368251454717345, + 55.38180119148633, + 55.39521610500388, + 55.395034850227724, + 55.394855398981676, + 55.394677733320165, + 55.394501835476184, + 55.39973067293414, + 55.399036835392515, + 55.39834990170702, + 55.39558025094377, + 55.39224114396921, + 55.388935261939665, + 55.38566227425867, + 55.375456679489936, + 55.36535263292785, + 55.3532595719037, + 55.34128683984496, + 55.323960602632575, + 55.30680676579046, + 55.28673903677762, + 55.26687098666043, + 55.2472006285842, + 55.22772599546396, + 55.208445139787706, + 55.18935613342166, + 55.170457067417466, + 55.15602465878645, + 55.14173585621147, + 55.127589230776536, + 55.11358336778374, + 55.099716866611764, + 55.08598834057583, + 55.07239641678901, + 55.056750681298574, + 55.04126062476824, + 55.02383514591482, + 55.0065830549107, + 54.98950262650363, + 54.97259215260807, + 54.953362379945304, + 54.93432394830406, + 54.91547495379358, + 54.89681351146727, + 54.87833775513427, + 54.85626474264537, + 54.83441136212154, + 54.812775428170085, + 54.79135477714352, + 54.7696000032416, + 54.74806169475164, + 54.72673769778894, + 54.7056258799005, + 54.68945049801095, + 54.67343606519493, + 54.65758097996911, + 54.64148564683509, + 54.62555046626957, + 54.60977384471465, + 54.59415420446874, + 54.578689983528754, + 54.56089207324489, + 54.54735085858574, + 54.53394438238091, + 54.520671303949264, + 54.50753029594977, + 54.49252999449754, + 54.47767894977618, + 54.46297567664408, + 54.44742367986156, + 54.43202642931568, + 54.426334624048856, + 54.42069945366031, + 54.4214885138229, + 54.416399075874416, + 54.41693739352741, + 54.41747035478585, + 54.41799801294719, + 54.41852042077856, + 54.41624658574594, + 54.41309985354947, + 54.40998443212112, + 54.40690000991096, + 54.40384627846907, + 54.400822932414655, + 54.39782966940556, + 54.40123434931198, + 54.404605151806386, + 54.40794241397747, + 54.41124646955979, + 54.41451764896716, + 54.41805478678839, + 54.42155672920841, + 54.42502382643023, + 54.43074498238615 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.014358974358970045, + -0.025445248009347665, + -0.03384110060711265, + 0.02537971118218252, + 0.07148855561901968, + 0.10679903424480841, + 0.13324685613972065, + 0.1328017381811435, + 0.1309395889180891, + 0.1279884510177638, + 0.12421774809281061, + 0.11984790679156987, + 0.11505845384283475, + 0.09773385732923856, + 0.11974183604560551, + 0.13561997508497114, + 0.2051470643598492, + 0.1539771535141341, + 0.1121320421277332, + 0.07806955266968885, + 0.05049273554250533, + 0.12324032627714132, + 0.17245008737946677, + 0.20903950035274477, + 0.23532420282066369, + 0.2715834517306277, + 0.3423668125377972, + 0.3596202512039497, + 0.3690396660996029, + 0.6617866188970609, + 0.8836050392495167, + 1.047324826827655, + 1.4516371979862868, + 1.8172763811107302, + 2.132893674087299, + 2.3340560127545658, + 2.471317035781574, + 2.561862657403516, + 2.4743851511824886, + 2.1969587841867266, + 1.9545653766067161, + 1.7363988564046409, + 1.5456826499055225, + 1.3355695804272472, + 1.080745157554773, + 0.9162445965287063, + 0.7813083211204912, + 0.6946054464146698, + 0.6187601121418496, + 0.552285732160108, + 0.4939108107252963, + 0.44254686019118594, + 0.39726117974204556, + 0.4509859465725796, + 0.4879385593706047, + 0.4766286285500172, + 0.4623359063566852, + 0.4458691193806388, + 0.4897100228110247, + 0.5033208728170493, + 0.5082487937868123, + 0.5063176914835026, + 0.49903471741129835, + 0.48764167826740845, + 0.48233212704906947, + 0.47267555983186327, + 0.45972325719920804, + 0.44433643026822267, + 0.42721756096026553, + 0.40893676522371436, + 0.3899539564247263, + 0.3706374656970297, + 0.34968423261183545, + 0.32928287640420706, + 0.30954639645346305, + 0.29055574809942186, + 0.27236585838500815, + 0.25501063586362704, + 0.23850713518888966, + 0.15465388383188383, + 0.10992949734041702, + 0.07363626578909077, + 0.06909158276980065, + 0.06474356521600555, + 0.060599180349449, + 0.05666156621924756, + 0.05293082504921642, + 0.04940467940261328, + 0.0460790133900133, + 0.04294831764350704, + 0.04239921621653764, + 0.04148582659465205, + 0.040297434992382364, + 0.03172764174283316, + 0.02465184769555151, + 0.018827201673360605, + 0.014049177562839077, + 0.043649880296037225, + 0.0711302043144002, + 0.09184977208589373, + 0.07672294031613092, + 0.06399709844163937, + 0.07004953459761509, + 0.07399318646229602, + 0.07623971500058246, + 0.09069224060749548, + 0.10098191462309103, + 0.10789283398432303, + 0.11207782397976018, + 0.0694070574636001, + 0.0702842967177375, + 0.07017063178331284, + 0.13589159934998207, + 0.1958052736617617, + 0.2405147874540461, + 0.2728026995425452, + 0.31373707283646013, + 0.3422328117665998, + 0.3642481877173793, + 0.3346676624626639, + 0.3076781607678001, + 0.20923706216620985, + 0.12972637736819337, + 0.01968551175872335, + 0.00165935765718217, + -0.012482607609349827, + -0.023420242987867823, + -0.03172271807943616, + -0.04309904223288896, + -0.05152095953564384, + -0.0575321943507916, + -0.0615862137147829, + -0.0640606025188788, + -0.06526919086945071, + -0.0654722821313598, + -0.0754151908735281, + -0.08234578671569892, + -0.08683732719926951, + -0.08936674122828947, + -0.09033005146494588, + -0.09005537941144581, + -0.08881390837908043, + -0.09480632955452961, + -0.12713878113581956, + -0.15102159897146095, + -0.0926275491393227, + -0.09567919044872752, + -0.11413071352077964, + -0.12728640010406167, + -0.1668552554031706, + -0.19595501091782808, + -0.23068040329063422, + -0.25525807078170004, + -0.27160515419171105, + -0.27034882177286335, + -0.2662836174928884, + -0.22496434214539818, + -0.18444394872904724, + -0.15059527640877945, + -0.11119138468881573, + -0.12372461613683328, + -0.08666404685950369, + -0.05664036384326465, + -0.0324720610374456, + 0.00039452447750676356, + 0.02614020230856795, + 0.04601342337497272, + 0.061059241323007996, + 0.04423121559770493, + 0.04801289099129491, + 0.05042858663024674, + 0.01911976028890905, + -0.00562783596471661, + -0.024952843445881, + -0.039809155934591445, + -0.024670265081759624, + 0.009808014248314123, + 0.03670913891720318, + 0.057367180878088675, + 0.07289849944142901, + 0.07944983450453691, + 0.08367723565650209, + 0.08603571535497423, + 0.0956779918668218, + 0.035133587517229614, + -0.012701869879371941, + -0.07516324681540709, + -0.17270235128876266, + -0.2915229903913783, + -0.3253577020485068, + -0.3337996248334605, + -0.3366096825728633, + -0.3349752869832443, + -0.3298773954303158, + -0.3029787351488906, + -0.31355125219166524, + -0.3182613296218548, + -0.31832465148742983, + -0.29081500734805843, + -0.2659477362149545, + -0.24343408804838873, + -0.223021012270614, + -0.2938310410798124, + -0.32202885805477877, + -0.3404513202653092, + -0.3510050861537266, + -0.3552736481899075, + -0.3146832207460051, + -0.2792954702330235, + -0.2483871703127889, + -0.23330645475918743, + -0.20527106274699491, + -0.18096674065485985, + -0.05376572772621557, + 0.04650590038285429, + 0.01660468707363094, + -0.007011416653803337, + -0.025434159840209247, + -0.03957808501657212, + -0.006892236251424322, + -0.028270648344239646, + -0.044697943877416435, + -0.07381109058999868, + -0.10056570877689097, + -0.1203812562592006, + -0.1345343916797077, + -0.1999303309216387, + -0.24888805732575037, + -0.3011610559919333, + -0.3386836497504291, + -0.40809669443585506, + -0.457829459423742, + -0.5163057914293674, + -0.5562367547793059, + -0.5811828171784938, + -0.594104286953602, + -0.5974575263847726, + -0.5932760754959787, + -0.583239029067478, + -0.5344266533292839, + -0.49009300677281686, + -0.4497735628123607, + -0.4130586302186998, + -0.3795861487824297, + -0.3490355020869771, + -0.32112219767216743, + -0.31314314495205053, + -0.3033231675223007, + -0.30892491549019496, + -0.30979323751073906, + -0.30694313952101027, + -0.30121222924962154, + -0.31323260178058376, + -0.31908067026745357, + -0.3200262433524159, + -0.31712005424972745, + -0.3112292217134325, + -0.33338051563270454, + -0.34693630983574764, + -0.353603256179035, + -0.35479698045164554, + -0.3560764284663591, + -0.35302099396544406, + -0.34660410375572326, + -0.33762672135488003, + -0.28885382378891933, + -0.2473496581883623, + -0.21201335000344557, + -0.1851029849012633, + -0.16190992979383623, + -0.14189360536730078, + -0.12459427876112272, + -0.10962079747410769, + -0.1165832175771655, + -0.08800296873965152, + -0.06460815305511147, + -0.04554260625889839, + -0.030086207985419833, + -0.033588047423734224, + -0.03594888405006458, + -0.037388868483226645, + -0.04606818542109181, + -0.052343226492958195, + 0.019918131373728443, + 0.0763061680912287, + 0.1706693744301191, + 0.19559018424628505, + 0.2575983379854847, + 0.3032446312229169, + 0.3355516173066846, + 0.357039408485619, + 0.34742967897071253, + 0.3287618888496837, + 0.3103895531269458, + 0.2924580701176538, + 0.2750763319181502, + 0.25832338795081, + 0.2422540057775322, + 0.2779574356329064, + 0.3027626022075367, + 0.31874656345880226, + 0.32763717055357233, + 0.33086898898333317, + 0.3320236160837666, + 0.3291444935432679, + 0.32313783635576954, + 0.3330968617917023 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.002871794871794009, + -0.007386485499304741, + -0.012677408520866323, + -0.005065984580256555, + 0.010244923459598692, + 0.029555745616640636, + 0.05029396772125664, + 0.066795521813234, + 0.07962433523420503, + 0.0892971583909168, + 0.09628127633129557, + 0.10099460242335044, + 0.10380737270724731, + 0.10259266963164557, + 0.10602250291443757, + 0.11194199734854429, + 0.13058301075080528, + 0.13526183930347105, + 0.13063587986832348, + 0.12012261442859656, + 0.10619663865137832, + 0.10960537617653093, + 0.12217431841711812, + 0.13954735480424346, + 0.15870272440752753, + 0.18127886987214759, + 0.21349645840527753, + 0.24272121696501198, + 0.26798490679193016, + 0.34674524921295635, + 0.45411720722026844, + 0.5727587311417457, + 0.748534424510654, + 0.9622828158306693, + 1.1964049874819953, + 1.4239351925365096, + 1.6334115611855224, + 1.8191017804291214, + 1.950158454579795, + 1.9995185205011814, + 1.9905278917222884, + 1.939702084658759, + 1.8608981977081118, + 1.755832474251939, + 1.620815010912506, + 1.4799009280357462, + 1.3401824066526955, + 1.2110670146050904, + 1.0926056341124424, + 0.9845416537219756, + 0.8864154851226398, + 0.797641760136349, + 0.7175656440574883, + 0.6642497045605066, + 0.6289874755225262, + 0.5985157061280244, + 0.5712797461737565, + 0.546197620815133, + 0.5349001012143114, + 0.528584255534859, + 0.5245171631852497, + 0.5208772688449003, + 0.5165087585581799, + 0.5107353425000256, + 0.5050546994098344, + 0.4985788714942402, + 0.49080774863523374, + 0.48151348496183155, + 0.4706543001615184, + 0.4583107931739576, + 0.4446394258241114, + 0.42983903379869515, + 0.4138080735613232, + 0.3969030341299, + 0.37943170659461267, + 0.36165651489557454, + 0.34379838359346127, + 0.3260408340474944, + 0.3085340942757735, + 0.27775805218699556, + 0.24419234121767988, + 0.21008112613196206, + 0.1818832174595298, + 0.15845528701082495, + 0.13888406567854977, + 0.12243956578668932, + 0.10853781763919475, + 0.09671118999187847, + 0.08658475467150545, + 0.07785746726590577, + 0.07076581705603215, + 0.06490981896375612, + 0.05998734216948137, + 0.05433540208415173, + 0.04839869120643169, + 0.04248439329981747, + 0.0367973501524218, + 0.038167856181144884, + 0.044760325807795945, + 0.05417821506341551, + 0.058687160113958595, + 0.05974914777949475, + 0.06180922514311882, + 0.06424601740695426, + 0.06664475692567991, + 0.07145425366204303, + 0.07735978585425263, + 0.08346639548026671, + 0.08918868118016542, + 0.08523235643685237, + 0.0822427444930294, + 0.07982832195108609, + 0.0910409774308653, + 0.11199383667704459, + 0.1376980268324449, + 0.16471896137446496, + 0.19452258366686398, + 0.22406462928681115, + 0.2521013409729248, + 0.26861460527087266, + 0.27642731637025814, + 0.26298926552944846, + 0.23633668789719744, + 0.19300645266950262, + 0.15473703366703853, + 0.12129310541176086, + 0.09235043573183513, + 0.06753580496958086, + 0.0454088355290869, + 0.026022876516140752, + 0.00931186234275428, + -0.004867752868753156, + -0.016706322798778286, + -0.02641889641291277, + -0.03422957355660218, + -0.04246669701998737, + -0.050442514959129686, + -0.057721477407157655, + -0.06405053017138401, + -0.06930643443009639, + -0.07345622342636628, + -0.0765277604169091, + -0.08018347424443321, + -0.08957453562271048, + -0.10186394829246058, + -0.100016668461833, + -0.09914917285921192, + -0.10214548099152546, + -0.1071736648140327, + -0.11910998293186029, + -0.13447898852905385, + -0.15371927148136993, + -0.17402703134143596, + -0.193542655911491, + -0.20890388908376548, + -0.2203798347655901, + -0.22129673624155172, + -0.21392617873905084, + -0.2012599982729966, + -0.18324627555616044, + -0.17134194367229502, + -0.15440636430973675, + -0.13485316421644233, + -0.11437694358064299, + -0.09142264996901303, + -0.06791007951349684, + -0.045125378935802936, + -0.023888454884040747, + -0.01026452078769161, + 0.001390961568105694, + 0.011198486580533903, + 0.012782741322208933, + 0.009100625864823825, + 0.0022899320026828597, + -0.0061298855847720015, + -0.009837961484169527, + -0.005908766337672797, + 0.002614814713302398, + 0.013565287946259654, + 0.025431930245293527, + 0.03623551109714221, + 0.045723856009014185, + 0.053786227878206194, + 0.06216458067592932, + 0.056758382044189384, + 0.042866331659477126, + 0.01926041596450028, + -0.019132137486152306, + -0.07361030806719751, + -0.12395978686345936, + -0.1659277544574596, + -0.20006414008054035, + -0.22704636946108114, + -0.24761257465492809, + -0.2586858067537206, + -0.26965889584130953, + -0.2793793825974186, + -0.2871684363754209, + -0.28789775056994843, + -0.28350774769894965, + -0.27549301576883745, + -0.26499861506919276, + -0.2707651002713167, + -0.28101785182800915, + -0.2929045455154692, + -0.3045246536431207, + -0.31467445255247806, + -0.31467620619118347, + -0.3076000589995515, + -0.29575748126219903, + -0.28326727596159673, + -0.2676680333186764, + -0.25032777478591306, + -0.21101536537397358, + -0.15951111222260803, + -0.12428795236336024, + -0.10083264522144887, + -0.08575294814520096, + -0.07651797551947519, + -0.06259282766586502, + -0.05572839180153995, + -0.05352230221671525, + -0.05758005989137194, + -0.06617718966847574, + -0.07701800298662072, + -0.08852128072523813, + -0.11080309076451825, + -0.13842008407676468, + -0.17096827845979842, + -0.2045113527179246, + -0.2452284210615107, + -0.28774862873395696, + -0.33346006127303907, + -0.37801539997429245, + -0.41864888341513273, + -0.45373996412282663, + -0.48248347657521584, + -0.5046419963593685, + -0.5203614029009904, + -0.5231744529866491, + -0.5165581637438827, + -0.5032012435575783, + -0.4851727208898026, + -0.4640554064683281, + -0.4410514255920579, + -0.4170655800080798, + -0.396281092996874, + -0.3776895079019594, + -0.3639365894196065, + -0.353107919037833, + -0.34387496313446847, + -0.3353424163574991, + -0.33092045344211607, + -0.3285524968071836, + -0.3268472461162301, + -0.3249018077429296, + -0.3221672905370302, + -0.3244099355561651, + -0.3289152104120816, + -0.3338528195654723, + -0.33804165174270695, + -0.34164860708743744, + -0.34392308446303876, + -0.3444592883215757, + -0.3430927749282366, + -0.33224498470037317, + -0.315265919397971, + -0.29461540551906595, + -0.27271292139550546, + -0.2505523230751716, + -0.22882057953359744, + -0.20797531937910252, + -0.18830441499810358, + -0.173960175513916, + -0.1567687341590631, + -0.1383366179382728, + -0.1197778156023979, + -0.10183949407900231, + -0.0881892047479487, + -0.07774114060837187, + -0.06967068618334282, + -0.06495018603089263, + -0.06242879412330575, + -0.04595940902389892, + -0.021506293600873395, + 0.016928840005325102, + 0.052661108853517095, + 0.09364855467991062, + 0.1355677699885119, + 0.17556453945214645, + 0.21185951325884095, + 0.23897354640121526, + 0.256931214890909, + 0.2676228825381164, + 0.2725899200540239, + 0.27308720242684914, + 0.27013443953164135, + 0.2645583527808195, + 0.2672381693512369, + 0.27434305592249686, + 0.2832237574297579, + 0.2921064400545208, + 0.2998589498402833, + 0.30629188308898, + 0.3108624051798376, + 0.313317491415024, + 0.3172733654903597 + ], + "in_upper_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.87499689437998, + 49.875903200617955, + 49.86528523703408, + 50.2999808966705, + 50.486269451233845, + 50.59841771749678, + 50.67246098300271, + 50.665947183552, + 50.65861310637437, + 50.650883374082824, + 50.643016710096404, + 50.6351722646401, + 50.62744777268884, + 50.6080167575588, + 50.64878207633837, + 50.681874531593046, + 50.91518257492567, + 50.91070310008309, + 50.90578405319312, + 50.900404658715914, + 50.877857030927736, + 51.00770251305601, + 51.08459787330882, + 51.1744084168855, + 51.25588602474903, + 51.37812689969895, + 51.63073829457599, + 51.74596009804299, + 51.84620188082786, + 53.15300435531325, + 54.0219225860749, + 54.706173711304764, + 56.3905369654972, + 57.909955428925514, + 59.30733922573202, + 60.39246237788123, + 61.34682854192254, + 62.14515038811096, + 62.5272565663827, + 62.55624755134255, + 62.519282991677805, + 62.51848767306365, + 62.46334964937908, + 62.32755573984929, + 62.12264192458622, + 61.89960707037797, + 61.69634889457111, + 61.363897039157585, + 60.91543803205265, + 60.897298456602606, + 60.87779248396451, + 60.85687049113017, + 60.6667754450824, + 60.32664067013219, + 59.7944728069475, + 59.233314846580654, + 58.53139285004106, + 57.518500459745546, + 57.0958406916324, + 57.21215521124241, + 57.319494319593495, + 57.423827539602996, + 57.52050823919864, + 57.613061560686646, + 57.59597597730122, + 57.63061276488544, + 57.642430756101206, + 57.67246283860306, + 57.68174153714916, + 57.666515222015086, + 57.61984261354993, + 57.52704859817926, + 57.34228416394125, + 57.35544924789463, + 57.36735145542659, + 57.325841766209415, + 57.25263931879139, + 57.07653701933042, + 57.05979690223376, + 57.31356022517675, + 57.353481386008845, + 57.38075518974057, + 57.37747139958794, + 57.37357927901606, + 57.359031393141024, + 57.34286292282373, + 57.32505298397664, + 57.30556400309259, + 57.28433979711146, + 57.2613025197556, + 57.237446546075, + 57.211878102979135, + 57.18780020958836, + 57.158577606377214, + 57.12635880299985, + 57.09077677889284, + 57.05130299771971, + 57.07551985359732, + 57.114322214684535, + 57.12054450509438, + 57.104430318969385, + 57.08045809960573, + 57.103552313447025, + 57.12426926743439, + 57.1427872452388, + 57.19103074970708, + 57.232432002666776, + 57.26806332775643, + 57.29855750622055, + 57.30916138914128, + 57.320924631457316, + 57.33082594777707, + 57.55330693912902, + 57.75398421633511, + 57.9105709559582, + 58.037019356669276, + 58.19685408603921, + 58.342720663950956, + 58.478899921616886, + 58.51432026646581, + 58.5309038635918, + 58.52779873700858, + 58.53733124954314, + 58.61128096826917, + 58.60967127499096, + 58.6097011016616, + 58.60968903948313, + 58.60963540901937, + 58.610118219921674, + 58.58636676818743, + 58.586523716696824, + 58.586679832126364, + 58.53715773053123, + 58.46122909299806, + 58.37576452684575, + 58.28018548815046, + 58.11146600668992, + 57.908334471751175, + 57.628327145220716, + 57.487961043867045, + 57.30490097408053, + 57.3050396491229, + 57.30558298602895, + 57.23968516773711, + 57.27758649717748, + 57.33916890475664, + 57.32262217456453, + 57.31847713705036, + 57.315342710752354, + 57.36257726396661, + 57.38416657745495, + 57.414937830348656, + 57.421824418566985, + 57.41013157924771, + 57.37093271132064, + 57.34212162637948, + 57.307729175606866, + 57.2765185159557, + 57.24389930117834, + 57.22512531390608, + 57.17474297511167, + 57.155389879018, + 57.152411132141026, + 57.184336699418296, + 57.24062858461977, + 57.13221130194174, + 57.16365678234818, + 57.21447778690443, + 57.21835353765915, + 57.24574991418579, + 57.266769220392206, + 57.23848906490052, + 57.203078874047854, + 57.15831821249799, + 57.12917478325603, + 57.09563431018821, + 57.140351801492706, + 57.1798511774718, + 57.21532789586392, + 57.24339630238661, + 57.21971441787304, + 57.23503889851338, + 57.24953868304592, + 57.27834488845061, + 57.30632646672842, + 57.31828090451631, + 57.366302076960096, + 57.51542113395486, + 57.74814817390724, + 57.760223592871384, + 57.73862241672797, + 57.74221698353418, + 57.73999191077771, + 57.732387889042656, + 57.71478693354415, + 57.67379714780485, + 57.576304161071505, + 57.46024097016327, + 57.32197978039021, + 57.16594530121756, + 57.00339296187605, + 56.81650899567903, + 56.664941690108044, + 56.367325393257566, + 56.28180667518199, + 56.172439297529344, + 56.11500084590278, + 56.11988632585743, + 56.09525107247981, + 56.09295831077455, + 56.06899325965922, + 56.050115610027866, + 56.030519121281976, + 56.3216654746397, + 56.527637021643116, + 56.52669745781737, + 56.525752752058516, + 56.524802907267265, + 56.50155893742066, + 56.528985378400115, + 56.50364800421889, + 56.476941561674515, + 56.44426894977042, + 56.43642764358293, + 56.42795685320964, + 56.41882270308231, + 56.48016754402469, + 56.530257658518245, + 56.58990644719853, + 56.62759727249627, + 56.729751765291496, + 56.78282679220111, + 56.84470623456591, + 56.62260712082243, + 56.32748086023784, + 56.283501482206695, + 56.21218795942435, + 56.11504245968363, + 55.99237764064864, + 55.69965839582545, + 55.51678435633202, + 55.306638213310514, + 55.12000724232785, + 54.92053339850864, + 54.6835122732515, + 54.382757394122024, + 54.26334848187454, + 54.11930933501795, + 54.0186682718762, + 53.89106981162314, + 53.882026314935146, + 53.87041512438138, + 53.89370688158245, + 53.9129462746544, + 53.92889811374537, + 53.94209152690326, + 53.9529105000862, + 54.01179071568374, + 54.053668740473704, + 54.03691190327201, + 54.003345432452555, + 53.95953087499446, + 53.898945891445514, + 53.821269853676604, + 53.7249385694293, + 53.61156975472614, + 53.54362610811338, + 53.46814779070388, + 53.43167923522659, + 53.392674605982954, + 53.35069111081933, + 53.305105000656795, + 53.305105000656795, + 53.287808418067485, + 53.31517523762908, + 53.34112650952008, + 53.36582400298519, + 53.398100903328086, + 53.39983787139087, + 53.39831277973344, + 53.39309481689687, + 53.372811449809824, + 53.346359053743676, + 53.537830331445406, + 53.67143788345096, + 54.01749232050924, + 54.11585146541759, + 54.339155054922855, + 54.52431940693896, + 54.68176627349755, + 54.81703340895825, + 54.88611925405911, + 54.932585305245006, + 54.94994890034139, + 54.983894048555776, + 55.010774602099545, + 55.03026929432847, + 55.041891792199195, + 55.11186683905056, + 55.152955366183285, + 55.161264775132615, + 55.10277250944508, + 54.95806807934838, + 54.99354610732539, + 55.01446563368832, + 55.04779053441668, + 55.101603428501235 + ], + "in_lower_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.553003105620014, + 49.50409679938204, + 49.4804290486802, + 49.22501910332951, + 49.1781749932106, + 49.17758228250322, + 49.19481174427001, + 49.236336149781344, + 49.273294585933336, + 49.30641662591718, + 49.336289956570255, + 49.36339023535991, + 49.38810516848763, + 49.40556102021898, + 49.41144950260901, + 49.42034546840696, + 49.33053742507433, + 49.34901689991691, + 49.367935946806874, + 49.38731534128409, + 49.441862969072254, + 49.46301748694399, + 49.52912212669118, + 49.50031158311451, + 49.47983397525097, + 49.441593100301056, + 49.32998170542402, + 49.33738990195702, + 49.359778119172134, + 48.53860564468675, + 48.15531741392511, + 47.956696288695234, + 47.118963034502805, + 46.54354457107449, + 46.106660774267965, + 45.95469762211877, + 45.86783145807747, + 46.08050961188903, + 46.5474134336173, + 47.14092244865745, + 47.8003870083222, + 48.297182326936344, + 48.85632035062092, + 49.4421142601507, + 50.003028075413766, + 50.618562929622016, + 51.16282110542888, + 51.91427296084242, + 52.78173196794735, + 52.85587154339739, + 52.93137751603548, + 53.008299508869825, + 52.89339455491761, + 52.96402932986781, + 53.16419719305251, + 53.37719515341935, + 53.72311714995895, + 54.36600954025446, + 54.658159308367594, + 54.61884478875758, + 54.58850568040649, + 54.568672460396996, + 54.55649176080136, + 54.602438439313346, + 54.86352402269878, + 55.013387235114564, + 55.1805692438988, + 55.29453716139695, + 55.42925846285083, + 55.58848477798491, + 55.77915738645007, + 56.015951401820715, + 56.34271583605874, + 56.35405075210537, + 56.3666485445734, + 56.47615823379058, + 56.617360681208616, + 56.8614629806696, + 56.86870309776623, + 56.538939774823255, + 56.45151861399115, + 56.37674481025944, + 56.363528600412074, + 56.35092072098393, + 56.33746860685896, + 56.32563707717627, + 56.31544701602336, + 56.306935996907406, + 56.30016020288855, + 56.2951974802444, + 56.29405345392501, + 56.29462189702087, + 56.295699790411646, + 56.29292239362277, + 56.293141197000146, + 56.296723221107165, + 56.30419700228027, + 56.28998014640268, + 56.26717778531547, + 56.36245549490564, + 56.413569681030616, + 56.47254190039427, + 56.47444768655298, + 56.47873073256559, + 56.4852127547612, + 56.47896925029292, + 56.47956799733321, + 56.48593667224356, + 56.49744249377946, + 56.472838610858716, + 56.48807536854268, + 56.50517405222291, + 56.39319306087096, + 56.32451578366489, + 56.2999290440418, + 56.305480643330725, + 56.301145913960795, + 56.26877933604902, + 56.24460007838313, + 56.26767973353419, + 56.347596136408185, + 56.354701262991426, + 56.328168750456854, + 56.179219031730824, + 56.19158872500904, + 56.185318898338394, + 56.179090960516874, + 56.17290459098063, + 56.15962178007831, + 56.226573231812566, + 56.225616283303175, + 56.22466016787364, + 56.18988226946876, + 56.16901090700194, + 56.15767547315425, + 56.14325451184953, + 56.17847399331008, + 56.24810552824884, + 56.39011285477927, + 56.44597895613296, + 56.54453902591947, + 56.5524003508771, + 56.54985701397105, + 56.635754832262876, + 56.53209350282252, + 56.49925109524336, + 56.482037825435455, + 56.43092286294965, + 56.38535728924766, + 56.250922736033395, + 56.142133422545044, + 56.00641216965135, + 55.89457558143303, + 55.801318420752274, + 55.74931728867937, + 55.70012837362053, + 55.70052082439314, + 55.7047314840443, + 55.710350698821664, + 55.71612468609392, + 55.69750702488834, + 55.70486012098199, + 55.70583886785897, + 55.707913300581694, + 55.702621415380236, + 55.76753869805826, + 55.755093217651826, + 55.744772213095565, + 55.74639646234086, + 55.78490008581421, + 55.8297807796078, + 55.900810935099486, + 55.97897112595212, + 56.06648178750201, + 56.124625216743965, + 56.220165689811786, + 56.22144819850728, + 56.22094882252818, + 56.22447210413607, + 56.22140369761339, + 56.32008558212694, + 56.32276110148662, + 56.32626131695408, + 56.326455111549386, + 56.22647353327157, + 56.14251909548371, + 55.99099792303991, + 55.67637886604513, + 55.25753182609277, + 55.10755640712861, + 55.00925758327204, + 54.92666301646581, + 54.84988808922231, + 54.778492110957345, + 54.74109306645583, + 54.650082852195155, + 54.587575838928515, + 54.54363902983674, + 54.551900219609806, + 54.57793469878246, + 54.61648703812396, + 54.679371004320956, + 54.59493830989195, + 54.67555460674243, + 54.62807332481801, + 54.60444070247063, + 54.56037915409721, + 54.56599367414257, + 54.656748927520184, + 54.65504168922547, + 54.64200674034076, + 54.640884389972136, + 54.64048087871803, + 54.46233452536032, + 54.34536297835689, + 54.34400254218264, + 54.34264724794148, + 54.34129709273274, + 54.332241062579335, + 54.32681462159989, + 54.31515199578109, + 54.30485843832549, + 54.391531050229574, + 54.417372356417076, + 54.443843146790364, + 54.470977296917695, + 54.3576324559753, + 54.20554234148177, + 54.02289355280146, + 53.86220272750372, + 53.59704823470851, + 53.36397320779891, + 53.09109376543409, + 52.96919287917756, + 52.92031913976217, + 52.755598517793295, + 52.61821204057566, + 52.506657540316375, + 52.42062235935137, + 52.49334160417456, + 52.51521564366799, + 52.56436178668947, + 52.61099275767214, + 52.67646660149137, + 52.779487726748506, + 52.94624260587797, + 52.97965151812544, + 53.037690664982044, + 53.0523317281238, + 53.093930188376845, + 53.07197368506485, + 53.05258487561862, + 53.00429311841754, + 52.9600537253456, + 52.91910188625463, + 52.880908473096746, + 52.845089499913804, + 52.72320928431625, + 52.61833125952629, + 52.52908809672799, + 52.45665456754744, + 52.388969125005524, + 52.33805410855448, + 52.30423014632341, + 52.28906143057068, + 52.33843024527386, + 52.36437389188661, + 52.397852209296104, + 52.40932076477342, + 52.42332539401705, + 52.440308889180656, + 52.46089499934321, + 52.46089499934321, + 52.4531915819325, + 52.44182476237091, + 52.431873490479916, + 52.423175997014795, + 52.44489909667192, + 52.47716212860912, + 52.51268722026658, + 52.55190518310314, + 52.60168855019017, + 52.657640946256315, + 52.5916696685546, + 52.58356211654903, + 52.379507679490764, + 52.3641485345824, + 52.27989494507713, + 52.237780593061046, + 52.223383726502455, + 52.23116659104174, + 52.27708074594089, + 52.33661469475499, + 52.45025109965861, + 52.506305951444226, + 52.569425397900446, + 52.639930705671524, + 52.71830820780082, + 52.82233316094944, + 52.955244633816726, + 53.1209352248674, + 53.36342749055492, + 53.69213192065163, + 53.74765389267461, + 53.8177343663117, + 53.81140946558334, + 53.86659657149876 + ], + "out_sma_10": [ + 54.3874, + 54.3874, + 54.5816, + 54.7462, + 54.882960000000004, + 54.98246666666666, + 55.009257142857145, + 55.02935, + 55.02386666666666, + 55.17898, + 55.41423999999999, + 55.635000000000005, + 55.678999999999995, + 55.733000000000004, + 55.789, + 55.93300000000001, + 56.117, + 56.301, + 56.495999999999995, + 56.57735, + 56.65235, + 56.74185, + 56.95085, + 57.12284999999999, + 57.273849999999996, + 57.37085, + 57.39684999999999, + 57.422850000000004, + 57.45685000000001, + 57.44500000000001, + 57.423, + 57.400999999999996, + 57.437, + 57.4702, + 57.5034, + 57.4976, + 57.5538, + 57.675799999999995, + 57.797799999999995, + 57.919799999999995, + 58.0418, + 58.1638, + 58.2188, + 58.27660000000001, + 58.3344, + 58.3922, + 58.465999999999994, + 58.474000000000004, + 58.482000000000006, + 58.489999999999995, + 58.528499999999994, + 58.56699999999999, + 58.6135, + 58.65999999999999, + 58.681999999999995, + 58.70400000000001, + 58.71, + 58.71600000000001, + 58.722, + 58.71200000000001, + 58.645500000000006, + 58.57900000000001, + 58.51250000000001, + 58.446000000000005, + 58.403999999999996, + 58.362, + 58.28981, + 58.21762, + 58.14543, + 58.089240000000004, + 58.05905, + 58.04805, + 58.07505 + ], + "out_sma_50": [ + 54.3874, + 54.3874, + 54.5816, + 54.7462, + 54.882960000000004, + 54.98246666666666, + 55.009257142857145, + 55.02935, + 55.02386666666666, + 55.17898, + 55.32089090909091, + 55.42706666666667, + 55.425753846153846, + 55.451057142857145, + 55.48698666666667, + 55.57655, + 55.66087058823529, + 55.73582222222222, + 55.79867368421053, + 55.878165, + 55.95491904761905, + 56.02469545454546, + 56.088839130434785, + 56.1476375, + 56.201732, + 56.26666538461538, + 56.30382592592592, + 56.33833214285715, + 56.37045862068966, + 56.400443333333335, + 56.428493548387095, + 56.454790625, + 56.497372727272726, + 56.53662647058824, + 56.57363714285714, + 56.60859166666667, + 56.64165675675676, + 56.69029736842105, + 56.736443589743594, + 56.7802825, + 56.82198292682927, + 56.86169761904762, + 56.89770465116278, + 56.932075000000005, + 56.96491777777778, + 56.996332608695646, + 57.02981489361702, + 57.06190208333334, + 57.092679591836735, + 57.122226, + 57.211978, + 57.30173, + 57.37983, + 57.452529999999996, + 57.51653, + 57.579530000000005, + 57.64872999999999, + 57.717929999999996, + 57.790929999999996, + 57.828829999999996, + 57.858230000000006, + 57.89053, + 57.94653, + 57.995129999999996, + 58.039530000000006, + 58.06533, + 58.083292, + 58.101254, + 58.120816000000005, + 58.13120800000001, + 58.139570000000006, + 58.151770000000006, + 58.17137 + ], + "out_sma_200": [ + 54.3874, + 54.3874, + 54.5816, + 54.7462, + 54.882960000000004, + 54.98246666666666, + 55.009257142857145, + 55.02935, + 55.02386666666666, + 55.17898, + 55.32089090909091, + 55.42706666666667, + 55.425753846153846, + 55.451057142857145, + 55.48698666666667, + 55.57655, + 55.66087058823529, + 55.73582222222222, + 55.79867368421053, + 55.878165, + 55.95491904761905, + 56.02469545454546, + 56.088839130434785, + 56.1476375, + 56.201732, + 56.26666538461538, + 56.30382592592592, + 56.33833214285715, + 56.37045862068966, + 56.400443333333335, + 56.428493548387095, + 56.454790625, + 56.497372727272726, + 56.53662647058824, + 56.57363714285714, + 56.60859166666667, + 56.64165675675676, + 56.69029736842105, + 56.736443589743594, + 56.7802825, + 56.82198292682927, + 56.86169761904762, + 56.89770465116278, + 56.932075000000005, + 56.96491777777778, + 56.996332608695646, + 57.02981489361702, + 57.06190208333334, + 57.092679591836735, + 57.122226, + 57.15659411764706, + 57.18964038461539, + 57.22143962264151, + 57.25206111111111, + 57.277114545454545, + 57.30127321428572, + 57.32458421052631, + 57.34709137931034, + 57.36883559322034, + 57.387188333333334, + 57.400677049180324, + 57.41373064516129, + 57.42636984126984, + 57.4386140625, + 57.45048153846154, + 57.4619893939394, + 57.468647761194035, + 57.47511029411765, + 57.48138550724638, + 57.48748142857143, + 57.49340563380282, + 57.50183055555556, + 57.5152301369863 + ], + "out_ema_10": [ + 54.3874, + 54.3874, + 54.493327272727264, + 54.62908595041321, + 54.77470668670172, + 54.90294183457413, + 54.95149786465156, + 54.991225525623996, + 54.98918452096508, + 55.27751460806234, + 55.54342104296009, + 55.734617216967344, + 55.675595904791464, + 55.694578467556646, + 55.74829147345543, + 55.96132938737262, + 56.15199677148669, + 56.307997358489104, + 56.42108874785472, + 56.596981702790224, + 56.75934866591927, + 56.892194363024856, + 57.00270447883852, + 57.09312184632242, + 57.16709969244561, + 57.298536112000946, + 57.293347728000775, + 57.28910268654609, + 57.285629470810434, + 57.282787748844896, + 57.28046270360037, + 57.278560393854846, + 57.38427668588123, + 57.46568092481191, + 57.53228439302793, + 57.58677813975012, + 57.631363932522824, + 57.78747958115503, + 57.915210566399566, + 58.0197177361451, + 58.105223602300526, + 58.175182947336786, + 58.21787695691191, + 58.252808419291554, + 58.281388706693086, + 58.304772578203426, + 58.3529957458028, + 58.39245106474774, + 58.42473268933905, + 58.45114492764104, + 58.528209486251754, + 58.591262306933245, + 58.64285097839992, + 58.68505989141811, + 58.67504900206936, + 58.66685827442038, + 58.660156769980304, + 58.65467372089297, + 58.65018758982151, + 58.61742620985397, + 58.54334871715324, + 58.482739859489016, + 58.43315079412738, + 58.39257792246785, + 58.3593819365646, + 58.33222158446195, + 58.25510856910523, + 58.19201610199519, + 58.140394992541516, + 58.09815953935215, + 58.06360325946994, + 58.07022084865722, + 58.14472614890136 + ], + "out_ema_50": [ + 54.3874, + 54.3874, + 54.41024705882353, + 54.442786389850056, + 54.48150064907162, + 54.52065748636293, + 54.54612189866242, + 54.570587706558015, + 54.586643090614565, + 54.66461787137478, + 54.74600540583067, + 54.81851499775888, + 54.84171048804285, + 54.87850615517843, + 54.922094149093, + 55.00044339814818, + 55.07924953939727, + 55.15496524373463, + 55.224574449862686, + 55.309434275358264, + 55.39494665671677, + 55.477105611355334, + 55.55643480306689, + 55.63265304608388, + 55.70588233839432, + 55.79153401139847, + 55.849513069775, + 55.90521843958774, + 55.95873928509411, + 56.01016127391395, + 56.05956671415262, + 56.10703468614663, + 56.175778423944806, + 56.24072828967246, + 56.30313110184217, + 56.363086744907186, + 56.42069118628338, + 56.501840551527174, + 56.57980758872219, + 56.65471709504681, + 56.72668897367243, + 56.79583842568528, + 56.85913887957998, + 56.91995696273371, + 56.97839002301866, + 57.03453159074342, + 57.09474603816525, + 57.15259913470779, + 57.20818348236631, + 57.26158805168528, + 57.32485910848193, + 57.385648947365, + 57.444054870997746, + 57.50017036625273, + 57.544477410713405, + 57.587046924018765, + 57.62794704464548, + 57.66724323897311, + 57.7049984060722, + 57.73499846857918, + 57.753625979615286, + 57.77152300002253, + 57.78871817649224, + 57.805239032316074, + 57.82111201144093, + 57.836362520796186, + 57.839175755274766, + 57.84187866683262, + 57.844475581858795, + 57.84697065708002, + 57.84936788621414, + 57.85919659655869, + 57.8835418280662 + ], + "out_ema_200": [ + 54.3874, + 54.3874, + 54.39319701492538, + 54.40162291527438, + 54.4118555230826, + 54.422483826335515, + 54.429921798212774, + 54.43728576041961, + 54.44268590210698, + 54.46390295780741, + 54.48655068957053, + 54.507530284699186, + 54.51651008286139, + 54.529082121837895, + 54.54361861813802, + 54.5672642040272, + 54.591570032842846, + 54.61563401261555, + 54.63866252990296, + 54.666024096769604, + 54.694123359488316, + 54.72194302755311, + 54.749585385487904, + 54.77695269508504, + 54.8040476931439, + 54.83475368624695, + 54.85898499285146, + 54.88297519192757, + 54.90672668255516, + 54.930241839942674, + 54.953523015664636, + 54.97657253789683, + 55.00526335841527, + 55.033390091167355, + 55.06123695593186, + 55.08880673746488, + 55.116102192813486, + 55.149673315273056, + 55.182910396713126, + 55.21581676092494, + 55.24839569862718, + 55.28065046779506, + 55.311788274085664, + 55.342616251457954, + 55.37313748278674, + 55.403355020271455, + 55.43486392554239, + 55.466059309367836, + 55.49694429136417, + 55.52752196010682, + 55.560830199309734, + 55.59380701324695, + 55.62645569968231, + 55.658779523566075, + 55.688343906416165, + 55.71761411630257, + 55.746593080319464, + 55.77528369643569, + 55.80368883378459, + 55.830219293149916, + 55.853898703168326, + 55.87734249716665, + 55.9005530195829, + 55.92353259152735, + 55.946283511014634, + 55.96880805319359, + 55.98810449047525, + 56.00720892340585, + 56.02612326247644, + 56.04484939916822, + 56.06338920614167, + 56.083653990160165, + 56.10749822906405 + ], + "out_macd": [ + 0.0, + 0.0, + 0.04647521367520824, + 0.10389624759539373, + 0.16285692946909336, + 0.21118388045881176, + 0.22191087761076744, + 0.22778632121858777, + 0.21463703833332914, + 0.32912535472427606, + 0.4282358549767338, + 0.4894393995622579, + 0.4372833231029105, + 0.42095268401821784, + 0.42011297893454724, + 0.48885551222872436, + 0.5443221065506094, + 0.5815757390643341, + 0.5977536478535512, + 0.6401921388097378, + 0.674242897948524, + 0.6932371633940235, + 0.7010162925790269, + 0.6991222622529847, + 0.6896711300915257, + 0.7055180079696797, + 0.66043487231331, + 0.6175870039521811, + 0.5769787081826081, + 0.5385878359052185, + 0.5023717640536418, + 0.46827231443712236, + 0.4832853118665028, + 0.487306488634637, + 0.4849036329557066, + 0.477495086392949, + 0.4662491301242042, + 0.504614843815375, + 0.528922854897452, + 0.5419399820426989, + 0.5459626317201085, + 0.5428924839548941, + 0.527918522213426, + 0.5101706203109799, + 0.49045165875993746, + 0.4694131372169821, + 0.4603440603703177, + 0.4479925721244058, + 0.4332101517365956, + 0.416691615515532, + 0.42333160433929606, + 0.4237095829979225, + 0.4191771208871913, + 0.4108490993373266, + 0.38009809556649543, + 0.3516738265658006, + 0.32539642120553225, + 0.3011004891289062, + 0.27863387010444285, + 0.24509297063963942, + 0.19528066512574327, + 0.1540285093513063, + 0.11995313363798488, + 0.0918889146758417, + 0.06885411161802324, + 0.05002223900442715, + 0.010614677965229191, + -0.020381156785880705, + -0.04443337880699971, + -0.06277134900808079, + -0.076423361570086, + -0.07094019920049277, + -0.03552244863513465 + ], + "out_signal": [ + 0.0, + 0.0, + 0.009295042735041647, + 0.028215283707112068, + 0.05514361285950833, + 0.08635166637936902, + 0.11346350862564872, + 0.13632807114423653, + 0.15198986458205507, + 0.18741696261049928, + 0.23558074108374621, + 0.2863524727794486, + 0.316538642844141, + 0.3374214510789564, + 0.35395975665007456, + 0.3809389077658045, + 0.4136155475227655, + 0.4472075858310793, + 0.4773167982355737, + 0.5098918663504066, + 0.5427620726700302, + 0.5728570908148289, + 0.5984889311676685, + 0.6186155973847318, + 0.6328267039260906, + 0.6473649647348085, + 0.6499789462505089, + 0.6435005577908434, + 0.6301961878691964, + 0.6118745174764009, + 0.5899739667918491, + 0.5656336363209038, + 0.5491639714300236, + 0.5367924748709463, + 0.5264147064878983, + 0.5166307824689085, + 0.5065544519999676, + 0.5061665303630491, + 0.5107177952699298, + 0.5169622326244836, + 0.5227623124436086, + 0.5267883467458657, + 0.5270143818393778, + 0.5236456295336982, + 0.5170068353789461, + 0.5074880957465533, + 0.49805928867130617, + 0.4880459453619261, + 0.47707878663686, + 0.46500135241259444, + 0.45666740279793483, + 0.4500758388379324, + 0.44389609524778423, + 0.4372866960656927, + 0.42584897596585325, + 0.41101394608584274, + 0.39389044110978066, + 0.3753324507136058, + 0.3559927345917733, + 0.33381278180134655, + 0.3061063584662259, + 0.275690788643242, + 0.24454325764219056, + 0.2140123890489208, + 0.1849807335627413, + 0.1579890346510785, + 0.12851416331390864, + 0.09873509929395077, + 0.07010140367376068, + 0.04352685313739239, + 0.019536810195896717, + 0.0014414083166188214, + -0.005951363073731873 + ], + "out_upper_bb": [ + NaN, + 54.3874, + 55.25432853365975, + 55.60363785780662, + 55.8449712847571, + 55.97141075541317, + 55.92309799593929, + 55.88300303758109, + 55.82306343843191, + 56.41597350865089, + 56.82529800679963, + 57.039086998894255, + 56.96917484427325, + 56.94596870435611, + 56.95415763901285, + 57.164777446348076, + 57.348558254488594, + 57.49230194706701, + 57.591448944144574, + 57.762413526769116, + 57.91163076223321, + 58.00590750625044, + 58.127514141909565, + 58.24014005273752, + 58.340107663243, + 58.48660025521692, + 58.4708968807188, + 58.41644223001745, + 58.26124869361882, + 58.28785322575046, + 58.31265439199035, + 58.33272772149997, + 58.23194884492442, + 58.13199079979774, + 57.99135430775032, + 58.02556197535431, + 58.05669382712958, + 58.246532835433314, + 58.379668026117415, + 58.51781364478615, + 58.63622820910785, + 58.73887387506631, + 58.81393168519612, + 58.879501888740144, + 58.93614621042879, + 58.98535291757214, + 59.035143057189835, + 59.06693096301431, + 59.078808190119695, + 59.06710229644797, + 59.07685841921303, + 59.04066256881473, + 59.08400667387716, + 59.10631900648158, + 59.07444398683938, + 59.017982807337894, + 58.91593452491579, + 58.92009108035515, + 58.92358161769957, + 58.924168523741095, + 58.95197152015805, + 58.97339980019995, + 58.98966885964368, + 59.003478108586805, + 59.015199779308624, + 59.025110385563146, + 59.06513349213035, + 59.08936157435912, + 59.10187237281142, + 59.104945694996104, + 59.05222229688829, + 58.97645621616695, + 58.90802302765158 + ], + "out_lower_bb": [ + NaN, + 54.3874, + 53.90887146634025, + 53.888762142193386, + 53.92094871524291, + 53.99352257792015, + 54.095416289775, + 54.17569696241891, + 54.22466989490142, + 53.94198649134911, + 53.8164838113822, + 53.81504633443908, + 53.882332848034444, + 53.95614558135818, + 54.019815694320485, + 53.98832255365192, + 53.97318292198199, + 53.979342497377424, + 54.00589842427648, + 53.99391647323089, + 54.15495923776678, + 54.37094249374958, + 54.50233585809044, + 54.61570994726248, + 54.722742336756994, + 54.81724974478306, + 55.04295311928118, + 55.30740776998256, + 55.691601306381195, + 55.73449677424954, + 55.76269560800965, + 55.810122278500025, + 56.15590115507558, + 56.46105920020225, + 56.78589569224969, + 56.8428880246457, + 56.89395617287042, + 56.85211716456668, + 56.87498197388258, + 56.846986355213836, + 56.82857179089215, + 56.82592612493368, + 56.84186831480388, + 56.86729811125986, + 56.9016537895712, + 56.904447082427865, + 56.98465694281017, + 57.08286903698568, + 57.2009918098803, + 57.34269770355202, + 57.49344158078697, + 57.69013743118527, + 57.74829332612284, + 57.83028099351842, + 57.94195601316064, + 58.0782171926621, + 58.260065475084225, + 58.26990891964486, + 58.280418382300454, + 58.2778314762589, + 58.22202847984196, + 58.17260019980005, + 58.136331140356326, + 58.10252189141319, + 58.07080022069139, + 58.04088961443686, + 57.934676507869646, + 57.8442584256409, + 57.765557627188564, + 57.6962943050039, + 57.65232770311171, + 57.65059378383306, + 57.67952697234843 + ], + "overall_sma_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.952, + 49.99137, + 50.03074, + 50.07011, + 50.127480000000006, + 50.184850000000004, + 50.24222, + 50.20222, + 50.20822, + 50.21422, + 50.29372000000001, + 50.268350000000005, + 50.24298, + 50.21761, + 50.192240000000005, + 50.28587, + 50.371500000000005, + 50.472500000000004, + 50.5275, + 50.6055, + 50.667, + 50.815, + 50.963, + 51.474000000000004, + 51.985, + 52.376999999999995, + 53.138, + 53.980999999999995, + 54.8865, + 55.74166, + 56.54765999999999, + 57.41065999999999, + 58.111670000000004, + 58.22317, + 58.334669999999996, + 58.43867, + 58.18167, + 57.78867, + 57.23917, + 56.77651000000001, + 56.31151, + 55.867509999999996, + 55.5855, + 55.529999999999994, + 55.4745, + 55.42650000000001, + 55.37850000000001, + 55.501999999999995, + 55.719500000000004, + 55.834, + 55.943000000000005, + 56.016999999999996, + 56.168499999999995, + 56.301, + 56.4335, + 56.565999999999995, + 56.6985, + 56.713499999999996, + 56.739999999999995, + 56.81, + 56.879999999999995, + 56.95, + 56.942499999999995, + 56.95399999999999, + 56.9655, + 56.977, + 56.9865, + 56.996, + 56.99400000000001, + 56.992000000000004, + 56.989999999999995, + 56.988, + 56.986000000000004, + 56.8985, + 56.8395, + 56.780499999999996, + 56.75449999999999, + 56.7285, + 56.7025, + 56.6765, + 56.6505, + 56.6245, + 56.5985, + 56.657999999999994, + 56.69200000000001, + 56.726, + 56.729, + 56.723, + 56.717, + 56.711, + 56.705, + 56.741, + 56.782999999999994, + 56.825, + 56.826, + 56.827, + 56.849000000000004, + 56.879999999999995, + 56.91099999999999, + 56.95899999999999, + 57.00699999999999, + 57.013, + 57.013, + 56.956999999999994, + 56.983000000000004, + 57.009, + 57.097500000000004, + 57.1985, + 57.2995, + 57.383500000000005, + 57.491, + 57.59849999999999, + 57.7105, + 57.825, + 57.89549999999999, + 57.8735, + 57.767999999999994, + 57.592000000000006, + 57.501760000000004, + 57.411519999999996, + 57.29778, + 57.184039999999996, + 57.05923999999999, + 56.98794, + 56.916639999999994, + 56.937839999999994, + 56.959039999999995, + 57.038239999999995, + 57.031679999999994, + 57.01192000000001, + 56.99216, + 56.97240000000001, + 56.95920000000001, + 56.946000000000005, + 56.93280000000001, + 56.9196, + 56.89640000000001, + 56.83720000000001, + 56.778, + 56.826499999999996, + 56.8125, + 56.777, + 56.74150000000001, + 56.667500000000004, + 56.59349999999999, + 56.50175, + 56.42, + 56.374249999999996, + 56.34225, + 56.21575, + 56.19575, + 56.20425, + 56.21275000000001, + 56.27375000000001, + 56.27875, + 56.35850000000001, + 56.438250000000004, + 56.517999999999994, + 56.601, + 56.684000000000005, + 56.723, + 56.754999999999995, + 56.751999999999995, + 56.756899999999995, + 56.8178, + 56.7808, + 56.7438, + 56.7068, + 56.6528, + 56.6318, + 56.6388, + 56.645799999999994, + 56.6878, + 56.707899999999995, + 56.722, + 56.777, + 56.831999999999994, + 56.898, + 56.879999999999995, + 56.82899999999999, + 56.71849999999999, + 56.54599999999999, + 56.31788, + 56.15988, + 56.025879999999994, + 55.89188, + 55.75788, + 55.612880000000004, + 55.57588, + 55.49488, + 55.44538, + 55.45788, + 55.556000000000004, + 55.584, + 55.593999999999994, + 55.604, + 55.501999999999995, + 55.43000000000001, + 55.334, + 55.282000000000004, + 55.23, + 55.227999999999994, + 55.196000000000005, + 55.164, + 55.117, + 55.087, + 55.169000000000004, + 55.354000000000006, + 55.539, + 55.588699999999996, + 55.638400000000004, + 55.638099999999994, + 55.637800000000006, + 55.6918, + 55.701800000000006, + 55.6948, + 55.6668, + 55.49980000000001, + 55.3328, + 55.3011, + 55.199400000000004, + 55.097699999999996, + 54.975, + 54.798, + 54.625, + 54.452, + 54.269000000000005, + 54.092000000000006, + 53.915, + 53.738, + 53.63099999999999, + 53.524, + 53.438, + 53.394999999999996, + 53.407000000000004, + 53.419, + 53.462, + 53.504999999999995, + 53.548, + 53.590999999999994, + 53.612, + 53.632999999999996, + 53.633, + 53.589999999999996, + 53.547000000000004, + 53.504, + 53.436, + 53.367999999999995, + 53.3, + 53.23199999999999, + 53.186, + 53.102, + 53.039, + 52.976, + 52.913, + 52.8445, + 52.801, + 52.75750000000001, + 52.714, + 52.717999999999996, + 52.722, + 52.763999999999996, + 52.802, + 52.839999999999996, + 52.878, + 52.9215, + 52.964999999999996, + 52.98350000000001, + 53.04299999999999, + 53.05499999999999, + 53.06700000000001, + 53.07899999999999, + 53.075, + 53.071000000000005, + 53.06700000000001, + 53.053, + 53.039, + 53.146, + 53.212, + 53.342, + 53.413, + 53.540049999999994, + 53.6871, + 53.83415, + 53.9812, + 54.1102, + 54.2302, + 54.254200000000004, + 54.27819999999999, + 54.23819999999999, + 54.2572, + 54.220150000000004, + 54.2471, + 54.27405, + 54.301, + 54.35600000000001, + 54.42, + 54.487, + 54.553999999999995, + 54.621, + 54.711, + 54.739740000000005, + 54.704480000000004, + 54.72748, + 54.777480000000004, + 54.84648000000001, + 54.92048, + 54.96048, + 55.00048, + 55.02148, + 55.17898, + 55.41423999999999, + 55.635000000000005, + 55.678999999999995, + 55.733000000000004, + 55.789, + 55.93300000000001, + 56.117000000000004, + 56.301, + 56.496, + 56.57735, + 56.65235, + 56.74185, + 56.95085, + 57.12285000000001, + 57.27385, + 57.37085, + 57.39684999999999, + 57.42285, + 57.45685000000001, + 57.44500000000001, + 57.423, + 57.400999999999996, + 57.437, + 57.4702, + 57.5034, + 57.4976, + 57.5538, + 57.6758, + 57.79780000000001, + 57.919799999999995, + 58.0418, + 58.1638, + 58.2188, + 58.276599999999995, + 58.3344, + 58.3922, + 58.465999999999994, + 58.474000000000004, + 58.482000000000006, + 58.489999999999995, + 58.528499999999994, + 58.56699999999999, + 58.6135, + 58.660000000000004, + 58.681999999999995, + 58.70399999999999, + 58.71, + 58.715999999999994, + 58.721999999999994, + 58.712, + 58.645500000000006, + 58.57900000000001, + 58.5125, + 58.446000000000005, + 58.40400000000001, + 58.362, + 58.28981, + 58.21762, + 58.14543000000001, + 58.089240000000004, + 58.05905, + 58.04804999999999, + 58.07505 + ], + "overall_sma_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.754377999999996, + 52.870578, + 52.986778, + 53.102978, + 53.222778, + 53.342578, + 53.462378, + 53.58927800000001, + 53.716178000000006, + 53.834377999999994, + 53.952578, + 54.075703999999995, + 54.21433, + 54.349155999999994, + 54.483982000000005, + 54.618808, + 54.753634000000005, + 54.891534, + 55.02253399999999, + 55.153534, + 55.269834, + 55.41203399999999, + 55.554233999999994, + 55.696433999999996, + 55.83863399999999, + 55.95703399999999, + 56.07663399999999, + 56.196234, + 56.315833999999995, + 56.430834, + 56.534434000000005, + 56.646634000000006, + 56.758834, + 56.781333999999994, + 56.80953399999999, + 56.837734, + 56.799934, + 56.74573399999999, + 56.679034, + 56.61780199999999, + 56.555002, + 56.489402, + 56.456199999999995, + 56.4683, + 56.480999999999995, + 56.4952, + 56.5094, + 56.532599999999995, + 56.574600000000004, + 56.6047, + 56.6337, + 56.664100000000005, + 56.695699999999995, + 56.72729999999999, + 56.7513, + 56.775299999999994, + 56.80350000000001, + 56.8082, + 56.81289999999999, + 56.8297, + 56.8465, + 56.8633, + 56.8646, + 56.85850000000001, + 56.8612, + 56.8639, + 56.8833, + 56.90520000000001, + 56.924800000000005, + 56.9444, + 56.9687, + 56.993, + 57.01820000000001, + 57.032700000000006, + 57.047200000000004, + 57.043200000000006, + 57.0396, + 57.02440000000001, + 57.026351999999996, + 57.028304, + 57.030256, + 57.032208, + 57.032847999999994, + 57.050588, + 57.062628000000004, + 57.074667999999996, + 57.080508, + 57.08634800000001, + 57.09218799999999, + 57.095388, + 57.098588, + 57.101788000000006, + 57.10498799999999, + 57.108188, + 57.110788, + 57.11338800000001, + 57.113988, + 57.109188, + 57.104388, + 57.118488, + 57.120088, + 57.108988, + 57.09668799999999, + 57.076688000000004, + 57.064288, + 57.048338, + 57.028188, + 57.008038, + 56.99063800000001, + 56.969838, + 56.957838, + 56.947238000000006, + 56.936637999999995, + 56.940037999999994, + 56.923438, + 56.918238, + 56.89633799999999, + 56.871938, + 56.850938, + 56.82993799999999, + 56.804238000000005, + 56.778538, + 56.74493799999999, + 56.726417999999995, + 56.70789799999999, + 56.699698, + 56.691498, + 56.694897999999995, + 56.681146000000005, + 56.673994, + 56.672442000000004, + 56.67089, + 56.67065, + 56.670410000000004, + 56.66897, + 56.667530000000006, + 56.666090000000004, + 56.66685, + 56.65081, + 56.63741, + 56.617709999999995, + 56.585609999999996, + 56.54238600000001, + 56.513186, + 56.487586, + 56.461985999999996, + 56.438386, + 56.421986, + 56.410385999999995, + 56.371086000000005, + 56.344286000000004, + 56.321785999999996, + 56.305286, + 56.296485999999994, + 56.287686, + 56.282436, + 56.254785999999996, + 56.233136, + 56.208736, + 56.184335999999995, + 56.151135999999994, + 56.126535999999994, + 56.101936, + 56.07453600000001, + 56.055336, + 56.028135999999996, + 56.000936, + 56.000336, + 55.996336, + 55.965276, + 55.934216, + 55.903155999999996, + 55.879096, + 55.861516, + 55.832136, + 55.810936, + 55.785536, + 55.758936000000006, + 55.732336, + 55.699135999999996, + 55.646336, + 55.593536, + 55.536536, + 55.479535999999996, + 55.412735999999995, + 55.345936, + 55.272936, + 55.197736000000006, + 55.139336, + 55.080936, + 55.028836, + 54.989136, + 54.960559999999994, + 54.92656000000001, + 54.88896, + 54.85135999999999, + 54.81376, + 54.77616, + 54.733760000000004, + 54.70016, + 54.66215999999999, + 54.62416, + 54.575959999999995, + 54.52776, + 54.47955999999999, + 54.431360000000005, + 54.400560000000006, + 54.36376, + 54.32696, + 54.29016000000001, + 54.25336, + 54.19896, + 54.14456, + 54.09016, + 54.03876, + 53.98286, + 53.92696, + 53.84446, + 53.76196, + 53.71602, + 53.67008, + 53.62414, + 53.577400000000004, + 53.519800000000004, + 53.474000000000004, + 53.4282, + 53.3866, + 53.3412, + 53.303999999999995, + 53.2668, + 53.243599999999994, + 53.2204, + 53.19740000000001, + 53.174400000000006, + 53.162400000000005, + 53.148399999999995, + 53.14059999999999, + 53.152, + 53.1634, + 53.1876, + 53.2, + 53.22361, + 53.24722, + 53.26223, + 53.27724, + 53.286640000000006, + 53.29424, + 53.30184, + 53.309439999999995, + 53.31704, + 53.329040000000006, + 53.34104, + 53.370039999999996, + 53.39904000000001, + 53.42804, + 53.45704, + 53.49103999999999, + 53.525639999999996, + 53.56023999999999, + 53.59484, + 53.63404, + 53.668588, + 53.70313599999999, + 53.749336, + 53.800936, + 53.857436, + 53.914936, + 53.966236, + 54.017536, + 54.055536000000004, + 54.125436, + 54.19863600000001, + 54.269735999999995, + 54.317136, + 54.371936, + 54.430936, + 54.50853600000001, + 54.592936, + 54.66913600000001, + 54.743736, + 54.827506, + 54.91330599999999, + 55.003105999999995, + 55.093106, + 55.183105999999995, + 55.27510600000001, + 55.374906, + 55.443106, + 55.511306, + 55.566705999999996, + 55.633905999999996, + 55.689896, + 55.745886, + 55.813675999999994, + 55.880905999999996, + 55.953746, + 56.028386, + 56.103026, + 56.19082600000001, + 56.278626, + 56.366426000000004, + 56.454226, + 56.52922600000001, + 56.602626, + 56.676026, + 56.749426, + 56.822826000000006, + 56.898826, + 56.974826, + 57.05082600000001, + 57.122226, + 57.211978, + 57.30173, + 57.37982999999999, + 57.452529999999996, + 57.51653, + 57.579530000000005, + 57.64873000000001, + 57.717929999999996, + 57.790929999999996, + 57.82883000000001, + 57.858230000000006, + 57.890530000000005, + 57.946529999999996, + 57.995129999999996, + 58.03952999999999, + 58.065329999999996, + 58.083292, + 58.101254, + 58.120816, + 58.131207999999994, + 58.139570000000006, + 58.15177, + 58.171369999999996 + ], + "overall_sma_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.714, + 49.69, + 49.67285714285714, + 49.7625, + 49.83222222222222, + 49.888, + 49.93363636363636, + 49.95114166666667, + 49.96595384615385, + 49.97865, + 49.98965333333333, + 49.99928125, + 50.00777647058823, + 50.00678888888889, + 50.03011578947369, + 50.05111, + 50.10510476190476, + 50.09532727272727, + 50.086400000000005, + 50.07821666666667, + 50.070688, + 50.10950769230769, + 50.142488888888884, + 50.173114285714284, + 50.2016275862069, + 50.235906666666665, + 50.28636129032258, + 50.320225, + 50.35203636363636, + 50.48874117647058, + 50.61763428571428, + 50.73936666666666, + 50.952086486486486, + 51.17518947368421, + 51.402876923076924, + 51.612345000000005, + 51.81350731707317, + 52.008423809523805, + 52.156602325581396, + 52.24656590909091, + 52.332531111111116, + 52.41312826086957, + 52.49029574468086, + 52.55299791666667, + 52.59395714285714, + 52.645177999999994, + 52.69546862745098, + 52.75055576923077, + 52.8035641509434, + 52.85460925925926, + 52.90379818181818, + 52.951230357142855, + 52.99699824561404, + 53.06144655172414, + 53.12371016949153, + 53.17664833333333, + 53.227850819672135, + 53.277401612903226, + 53.33768095238096, + 53.3931078125, + 53.44682923076923, + 53.49892272727273, + 53.54946119402985, + 53.598513235294114, + 53.64781014492753, + 53.69569857142857, + 53.74223802816901, + 53.78748472222222, + 53.83149178082191, + 53.87430945945946, + 53.91598533333333, + 53.95656447368422, + 53.99582987012987, + 54.03408846153847, + 54.07137848101266, + 54.10773625, + 54.143196296296296, + 54.17779146341464, + 54.21155301204819, + 54.23433214285714, + 54.25992823529412, + 54.284929069767436, + 54.3129183908046, + 54.34027159090909, + 54.367010112359544, + 54.39315444444444, + 54.418724175824174, + 54.44373804347826, + 54.46821397849462, + 54.49216914893617, + 54.51593578947368, + 54.53920729166666, + 54.561998969072164, + 54.58340714285714, + 54.60438282828282, + 54.624939000000005, + 54.645088118811884, + 54.668959803921574, + 54.69295048543689, + 54.71647980769231, + 54.73594190476191, + 54.755036792452835, + 54.775737383177564, + 54.79605462962963, + 54.81599908256881, + 54.83712636363636, + 54.85787297297297, + 54.87824910714286, + 54.89826460176991, + 54.913016666666664, + 54.931338260869566, + 54.94934396551724, + 54.97417863247863, + 54.99965169491525, + 55.02469663865546, + 55.049324166666665, + 55.0754867768595, + 55.101220491803275, + 55.12690162601626, + 55.14785403225806, + 55.1684712, + 55.18141984126984, + 55.19416456692914, + 55.20217890625, + 55.21671705426357, + 55.23103153846154, + 55.24512748091603, + 55.25900984848485, + 55.27219022556391, + 55.285173880597014, + 55.297965185185184, + 55.31056838235294, + 55.322987591240874, + 55.335226811594204, + 55.347289928057556, + 55.35823785714285, + 55.3690304964539, + 55.37967112676056, + 55.39016293706294, + 55.40050902777778, + 55.4107124137931, + 55.42077602739726, + 55.43002244897959, + 55.43671148648648, + 55.44331073825503, + 55.45612199999999, + 55.46462450331125, + 55.47160065789474, + 55.47848562091504, + 55.48278116883117, + 55.48702129032257, + 55.49006923076924, + 55.493078343949044, + 55.49604936708861, + 55.49984779874214, + 55.50359875, + 55.510036024844716, + 55.51682592592593, + 55.52353251533743, + 55.53101097560976, + 55.535004848484846, + 55.5423843373494, + 55.5496754491018, + 55.55687976190476, + 55.56500473372781, + 55.57303411764706, + 55.58096959064327, + 55.58881279069767, + 55.59454219653179, + 55.60146436781609, + 55.60830742857142, + 55.61274886363637, + 55.61714011299435, + 55.62148202247191, + 55.625775418994415, + 55.63185444444444, + 55.63941325966851, + 55.646889010989014, + 55.654283060109286, + 55.66159673913044, + 55.66850702702703, + 55.675343010752684, + 55.68210588235294, + 55.68938191489362, + 55.69213650793651, + 55.69486210526316, + 55.695909947643976, + 55.69371770833333, + 55.688666321243524, + 55.687281443298964, + 55.686833846153846, + 55.686390816326536, + 55.68595228426396, + 55.68551818181818, + 55.68629447236181, + 55.68486299999999, + 55.713113, + 55.741363, + 55.77111299999999, + 55.800863, + 55.831513, + 55.862163, + 55.887213, + 55.909663, + 55.932113, + 55.95456300000001, + 55.977013, + 56.0031945, + 56.029376, + 56.05555749999999, + 56.080989, + 56.107270500000006, + 56.133552, + 56.167252, + 56.198651999999996, + 56.223287, + 56.244246999999994, + 56.271682, + 56.299117, + 56.329267, + 56.356467, + 56.377717000000004, + 56.398317, + 56.418617, + 56.438917000000004, + 56.458067, + 56.470867, + 56.485817, + 56.499717000000004, + 56.495467, + 56.488467, + 56.481466999999995, + 56.45486700000001, + 56.424167, + 56.390342000000004, + 56.35788399999999, + 56.325033999999995, + 56.291484, + 56.266033500000006, + 56.25405849999999, + 56.2420835, + 56.2304835, + 56.21888349999999, + 56.2099835, + 56.205783499999995, + 56.1986085, + 56.190058500000006, + 56.179758500000005, + 56.1684085, + 56.157058500000005, + 56.1457085, + 56.1343585, + 56.1217585, + 56.1032835, + 56.0848085, + 56.0685085, + 56.0522085, + 56.0340085, + 56.0119335, + 55.99080849999999, + 55.9696835, + 55.948283499999995, + 55.9268835, + 55.9054835, + 55.8835085, + 55.86390850000001, + 55.844308500000004, + 55.82470850000001, + 55.8049085, + 55.78510850000001, + 55.7653085, + 55.74550850000001, + 55.72580849999999, + 55.7048585, + 55.6859585, + 55.6670585, + 55.6481585, + 55.6292585, + 55.6093585, + 55.5937335, + 55.5766835, + 55.5591335, + 55.5400335, + 55.525733499999994, + 55.5114335, + 55.500333499999996, + 55.4862835, + 55.475036, + 55.4637885, + 55.452541000000004, + 55.441143499999995, + 55.428343500000004, + 55.415093500000005, + 55.402293500000006, + 55.3894935, + 55.3766935, + 55.3638935, + 55.348993500000006, + 55.3369935, + 55.3249935, + 55.3148935, + 55.304793499999995, + 55.2936435, + 55.28264349999999, + 55.2716435, + 55.25979350000001, + 55.2490935, + 55.2353305, + 55.2215675, + 55.213517499999995, + 55.204617500000005, + 55.1966675, + 55.1847925, + 55.1707425, + 55.156692500000005, + 55.1416925, + 55.133492499999996, + 55.12611749999999, + 55.11779250000001, + 55.1062175, + 55.096492500000004, + 55.092442500000004, + 55.0930425, + 55.096992500000006, + 55.09665449999999, + 55.095916499999994, + 55.097471000000006, + 55.099533, + 55.101923, + 55.104363000000006, + 55.106803, + 55.109243, + 55.113633, + 55.114923, + 55.116212999999995, + 55.118163, + 55.120113, + 55.122063, + 55.124013000000005, + 55.128913000000004, + 55.133673, + 55.13843299999999, + 55.143693000000006, + 55.150753, + 55.161103000000004, + 55.166728000000006, + 55.175478000000005, + 55.185303, + 55.195128, + 55.206478, + 55.21782800000001, + 55.2300655, + 55.242303, + 55.2553405, + 55.2676905, + 55.2800405, + 55.2901905, + 55.301515499999994, + 55.31284049999999, + 55.32346549999999, + 55.3368905, + 55.3462405, + 55.3555905, + 55.3649405, + 55.373440499999994, + 55.3819405, + 55.389640500000006, + 55.3960405, + 55.404190500000006, + 55.41124549999999, + 55.41830050000001, + 55.4274005, + 55.4365005, + 55.444091, + 55.45168149999999, + 55.457622, + 55.462162500000005, + 55.466702999999995, + 55.472203, + 55.479603 + ], + "overall_ema_10": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.71727272727273, + 49.6904958677686, + 49.66858752817431, + 49.799753432142616, + 49.907070989934866, + 49.99487626449216, + 50.0667169436754, + 50.08071386300715, + 50.09216588791494, + 50.10153572647586, + 50.1092019580257, + 50.115474329293754, + 50.12060626942216, + 50.09685967498177, + 50.161067006803265, + 50.213600278293576, + 50.39021840951292, + 50.299269607783295, + 50.224856951822694, + 50.16397386967311, + 50.11416043882345, + 50.28976763176464, + 50.41890078962561, + 50.52455519151186, + 50.61099970214606, + 50.72354521084677, + 50.91926426342009, + 51.00121621552553, + 51.0682678127027, + 51.783128210393116, + 52.368013990321636, + 52.84655690117224, + 53.89445564641365, + 54.900918256156615, + 55.838024027764504, + 56.55503784089822, + 57.155940051643995, + 57.67304186043599, + 57.801597885811255, + 57.49494372475466, + 57.24404486570836, + 57.02512761739774, + 56.8460135051436, + 56.601283776935674, + 56.230141272038274, + 56.034661040758586, + 55.884722669711564, + 55.82568218430946, + 55.777376332616825, + 55.73785336305013, + 55.7055163879501, + 55.67905886286826, + 55.65741179689221, + 55.85333692472999, + 56.0136393020518, + 56.06570488349692, + 56.108303995588386, + 56.14315781457231, + 56.31258366646826, + 56.416659363474025, + 56.501812206478746, + 56.5714827143917, + 56.62848585722957, + 56.67512479227874, + 56.73419301186442, + 56.78252155516179, + 56.82206309058692, + 56.854415255934754, + 56.88088520940116, + 56.902542444055484, + 56.920261999681756, + 56.93475981792143, + 56.94298530557208, + 56.94971525001352, + 56.955221568192876, + 56.95972673761235, + 56.96341278531919, + 56.966428642533884, + 56.96889616207317, + 56.815460496241684, + 56.74174040601592, + 56.68142396855848, + 56.68843779245693, + 56.69417637564658, + 56.69887158007447, + 56.702713110970016, + 56.705856181702735, + 56.70842778502951, + 56.710531824115044, + 56.712253310639575, + 56.71911634506874, + 56.724731555056245, + 56.72932581777329, + 56.71672112363268, + 56.706408192063094, + 56.697970338960715, + 56.69106664096785, + 56.76178179715551, + 56.83054874312723, + 56.88681260801319, + 56.863755770192604, + 56.844891084703036, + 56.86763816021157, + 56.886249403809465, + 56.901476784935014, + 56.94484464221956, + 56.98032743454327, + 57.009358810080855, + 57.033111753702514, + 56.950727798483875, + 56.963322744214075, + 56.973627699811516, + 57.133877208936696, + 57.287717716402746, + 57.41358722251133, + 57.5165713638729, + 57.643558388623276, + 57.74745686341904, + 57.84064652461557, + 57.81961988377637, + 57.802416268544306, + 57.62015876517261, + 57.47103898968668, + 57.2435773551982, + 57.21339965425307, + 57.18870880802523, + 57.1685072065661, + 57.15197862355408, + 57.126527964726066, + 57.10570469841223, + 57.0886674805191, + 57.074727938606536, + 57.06332285885989, + 57.05399142997627, + 57.04635662452604, + 57.0161099655213, + 56.99136269906288, + 56.9711149355969, + 56.95454858367019, + 56.94099429573015, + 56.92990442377921, + 56.92083089218299, + 56.89522527542245, + 56.80882067989109, + 56.73812601081998, + 56.8521030997618, + 56.831720717986926, + 56.775953314716574, + 56.73032543931356, + 56.62299354125655, + 56.53517653375535, + 56.431053527618005, + 56.34586197714201, + 56.27615979947983, + 56.24413074502895, + 56.217925155023686, + 56.27648421774665, + 56.337123450883624, + 56.386737368904775, + 56.452785120013, + 56.40500600728336, + 56.469550369595474, + 56.522359393305386, + 56.565566776340766, + 56.631827362460626, + 56.686040569285964, + 56.73039682941579, + 56.76668831497655, + 56.73274498498081, + 56.74479135134793, + 56.75464746928466, + 56.68834792941472, + 56.63410285133931, + 56.589720514732164, + 56.55340769387176, + 56.58369720407689, + 56.65938862151745, + 56.72131796305973, + 56.771987424321594, + 56.813444256263125, + 56.836454391488004, + 56.85528086576291, + 56.8706843447151, + 56.90328719113054, + 56.777234974561345, + 56.674101342822915, + 56.53244655321875, + 56.303819907178976, + 56.01563446951007, + 55.90733729323551, + 55.8514577853745, + 55.80573818803368, + 55.768331244754826, + 55.73772556389031, + 55.75632091591025, + 55.69153529483565, + 55.638528877592805, + 55.59515999075774, + 55.614221810619966, + 55.6298178450527, + 55.6425782368613, + 55.65301855743196, + 55.45792427426251, + 55.3528471334875, + 55.26687492739886, + 55.19653403150815, + 55.13898238941575, + 55.18280377315834, + 55.2186576325841, + 55.247992608477894, + 55.24472122511827, + 55.27295372964222, + 55.29605305152545, + 55.55677067852081, + 55.770085100607936, + 55.698615082315584, + 55.64013961280366, + 55.59229604683936, + 55.553151311050385, + 55.61985107267759, + 55.567150877645304, + 55.52403253625525, + 55.450572075117925, + 55.37955897055103, + 55.32145733954175, + 55.27391964144324, + 55.107752433908104, + 54.97179744592481, + 54.82237972848393, + 54.70012886875958, + 54.50010543807602, + 54.33644990388038, + 54.146186284993036, + 53.990516051357936, + 53.863149496565576, + 53.75894049719001, + 53.67367858861, + 53.60391884522636, + 53.54684269154883, + 53.578325838539946, + 53.60408477698722, + 53.62516027208045, + 53.64240385897491, + 53.65651224825219, + 53.6680554758427, + 53.677499934780386, + 53.645227219365765, + 53.61882227039017, + 53.5590364030465, + 53.510120693401674, + 53.47009874914682, + 53.43735352202921, + 53.36510742711481, + 53.30599698582121, + 53.25763389749008, + 53.218064097946424, + 53.18568880741071, + 53.09010902424512, + 53.011907383473286, + 52.94792422284178, + 52.89557436414327, + 52.84274266157176, + 52.79951672310416, + 52.76415004617613, + 52.7352136741441, + 52.797902097026984, + 52.849192624840256, + 52.89115760214202, + 52.91821985629802, + 52.94036170060747, + 52.958477755042466, + 52.973299981398384, + 52.985427257507766, + 52.94989502886999, + 52.995368659984535, + 53.032574358169164, + 53.06301538395658, + 53.08792167778265, + 53.0719359181858, + 53.05885666033383, + 53.048155449364046, + 53.02121809493421, + 52.99917844130981, + 53.15569145198074, + 53.28374755162061, + 53.50488436041685, + 53.57854174943196, + 53.74071597680797, + 53.8734039810247, + 53.98196689356566, + 54.07079109473554, + 54.092465441147255, + 54.09383536093866, + 54.094956204404355, + 54.09587325814901, + 54.09662357484919, + 54.09723747033115, + 54.09773974845276, + 54.214514339643166, + 54.31005718698077, + 54.38822860752972, + 54.452187042524315, + 54.50451667115625, + 54.55278636730966, + 54.59227975507154, + 54.62459252687671, + 54.69284843108094, + 54.63731235270258, + 54.59187374312029, + 54.660623971643865, + 54.76596506770861, + 54.88669869176159, + 54.99457165689584, + 55.026467719278415, + 55.052564497591426, + 55.0393709525748, + 55.31857623392484, + 55.57701691866578, + 55.76210475163563, + 55.6980857058837, + 55.71297921390484, + 55.7633466295585, + 55.97364724236604, + 56.1620750164813, + 56.31624319530288, + 56.42783534161145, + 56.602501643136634, + 56.76386498074815, + 56.895889529703034, + 57.00572779702975, + 57.09559547029706, + 57.169123566606686, + 57.30019200904183, + 57.29470255285241, + 57.290211179606516, + 57.28653641967806, + 57.28352979791841, + 57.281069834660514, + 57.279057137449506, + 57.38468311245869, + 57.46601345564802, + 57.53255646371201, + 57.5870007430371, + 57.6315460624849, + 57.78762859657855, + 57.91533248810972, + 58.019817490271585, + 58.10530521931311, + 58.17524972489254, + 58.21793159309389, + 58.252853121622266, + 58.2814252813273, + 58.30480250290415, + 58.35302022964885, + 58.39247109698542, + 58.4247490793517, + 58.451158337651385, + 58.5282204580784, + 58.59127128388232, + 58.64285832317644, + 58.68506590078072, + 58.67505391882058, + 58.66686229721684, + 58.66016006135922, + 58.654676413839354, + 58.65018979314128, + 58.61742801257014, + 58.543350192102835, + 58.48274106626595, + 58.433151781490324, + 58.39257873031026, + 58.359382597526576, + 58.33222212524902, + 58.25510901156737, + 58.19201646400967, + 58.14039528873518, + 58.09815978169242, + 58.06360345774834, + 58.07022101088501, + 58.14472628163318 + ], + "overall_ema_50": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74294117647059, + 49.73615916955018, + 49.72964312368547, + 49.75553947177624, + 49.78042027680462, + 49.80432536398875, + 49.82729299677351, + 49.8397011145471, + 49.85162263946682, + 49.863076653605376, + 49.87408149071889, + 49.884654765592664, + 49.89481340223609, + 49.89854620999154, + 49.9201718488154, + 49.940949423371656, + 49.98973572049434, + 49.98582451576907, + 49.982066691621256, + 49.9784562331263, + 49.974987361238995, + 50.01832119021001, + 50.056818398437066, + 50.09380591222385, + 50.1293429352739, + 50.17250595742002, + 50.23632925320747, + 50.28078692955228, + 50.32350116760905, + 50.50689327868321, + 50.68309354226426, + 50.85238399158723, + 51.15660422721126, + 51.481051120261796, + 51.817284409663294, + 52.12961051124513, + 52.43276304021591, + 52.72951743079568, + 52.951108904097815, + 53.075183064721436, + 53.19439157198727, + 53.30598405936031, + 53.41320037075795, + 53.49503565033607, + 53.53679895816603, + 53.60025782255168, + 53.66338496676534, + 53.73776202689219, + 53.809222339563085, + 53.8778802870312, + 53.94384576597116, + 54.00722436338406, + 54.06811752560429, + 54.17270115205119, + 54.27318345981389, + 54.35266646138982, + 54.42903248251179, + 54.50240375770741, + 54.60328988485614, + 54.692768712901, + 54.77873856729704, + 54.86133705485402, + 54.94069638603622, + 55.01694358658382, + 55.094710504757, + 55.169427739864574, + 55.241214887320865, + 55.31018685252397, + 55.37645403477793, + 55.440122504002325, + 55.50129417051204, + 55.56006694813902, + 55.6157505972316, + 55.66925057381076, + 55.72065251209269, + 55.77003868808906, + 55.817488151301255, + 55.86307685125023, + 55.906877759044335, + 55.91543157241515, + 55.934826412712596, + 55.95346067103759, + 55.98352103687925, + 56.01240256484478, + 56.040151483870474, + 56.0668122099932, + 56.092427417444455, + 56.11703810695644, + 56.140683671389525, + 56.16340195878602, + 56.18640580353951, + 56.20850753673404, + 56.22974253529349, + 56.24661537704669, + 56.26282653873113, + 56.27840196858481, + 56.293366597267756, + 56.32421496600236, + 56.356206535963054, + 56.38694353455274, + 56.4015731998644, + 56.4156291528109, + 56.437369186034005, + 56.45825666893463, + 56.47832503485876, + 56.50427307270744, + 56.529203540444406, + 56.55315634277992, + 56.57616981953365, + 56.576320022689195, + 56.5937192374857, + 56.61043613013332, + 56.6592425564026, + 56.711036965955444, + 56.760800222192486, + 56.80861197818494, + 56.86376444962867, + 56.916754079054996, + 56.96943038968029, + 56.99906057047715, + 57.02752878339962, + 57.018606086011395, + 57.01003329832467, + 56.979051600351156, + 56.98291624347465, + 56.986629331965844, + 56.990196809143654, + 56.99362438525567, + 56.99434499759859, + 56.99503735063394, + 56.99570255256987, + 56.99634166815537, + 56.99695572038457, + 56.997545692134196, + 56.99811252773678, + 56.993480663903966, + 56.98903044179009, + 56.98475473819049, + 56.98064670924184, + 56.97669977946765, + 56.972907631253236, + 56.9692641947335, + 56.96184206944983, + 56.940593360843955, + 56.9201779349285, + 56.93762193748033, + 56.929872057579146, + 56.91399472198781, + 56.898740027007904, + 56.86898551614485, + 56.84039784884506, + 56.805970482223685, + 56.77289320841099, + 56.74111308259096, + 56.71597139307759, + 56.691815652172586, + 56.68586209718543, + 56.68288711298208, + 56.68002879482592, + 56.68277276365628, + 56.66344834155211, + 56.66723468109909, + 56.670872536742266, + 56.674367731379824, + 56.684392526227676, + 56.69402419186581, + 56.70327814512598, + 56.712169198258295, + 56.70698609244425, + 56.71059448097585, + 56.71406136407484, + 56.70135307528759, + 56.68914315076651, + 56.67741204681489, + 56.66614098615548, + 56.66825310434547, + 56.681262786528, + 56.69376228509553, + 56.70577160724865, + 56.71730997559184, + 56.72604291772549, + 56.734433391540186, + 56.74249482716606, + 56.754553853551705, + 56.73319880047125, + 56.71268120045277, + 56.68061527102326, + 56.62549310353215, + 56.55072082496226, + 56.50637883182649, + 56.47083456391172, + 56.43668418885636, + 56.40387304419533, + 56.37234861108963, + 56.351472194968466, + 56.31415955987166, + 56.27831016536689, + 56.24386662947015, + 56.222538526353674, + 56.20204681943785, + 56.18235870887166, + 56.16344268107277, + 56.10134688965815, + 56.05345093320098, + 56.00743324954604, + 55.96322018093639, + 55.92074095815457, + 55.8995354303838, + 55.87916149193738, + 55.85958653146925, + 55.834896863568495, + 55.817842084605026, + 55.80145612050287, + 55.837869605973346, + 55.872855111621455, + 55.8534098131265, + 55.83472707535683, + 55.816776993970294, + 55.79953083734401, + 55.80425511823248, + 55.7856568783018, + 55.7677879811135, + 55.74238453087376, + 55.71562435319243, + 55.689913594243706, + 55.6652111003518, + 55.614026351318394, + 55.564848847345125, + 55.50936457882179, + 55.45605616396603, + 55.38326964773207, + 55.31333750468376, + 55.233990935872626, + 55.157755997210955, + 55.084510663987004, + 55.014137696771826, + 54.94652445376117, + 54.881562710476416, + 54.819148486536164, + 54.77604462431906, + 54.734631109639885, + 54.69484165435989, + 54.65661256987519, + 54.61988266517421, + 54.58459314889287, + 54.550687535210805, + 54.50948410245744, + 54.46989649059637, + 54.423626039984754, + 54.3791701168481, + 54.33645756324621, + 54.29542001174636, + 54.24618785442297, + 54.19888636993579, + 54.15343984562458, + 54.10977553795303, + 54.06782355607252, + 54.01261478916771, + 53.95957107194545, + 53.90860750049661, + 53.85964250047713, + 53.81044083379175, + 53.76316864423129, + 53.717750266026144, + 53.67411300069179, + 53.650814451645054, + 53.628429571188384, + 53.606922529181, + 53.58469027313468, + 53.56332987026666, + 53.5428071302562, + 53.52308920357949, + 53.50414452892931, + 53.47613886112816, + 53.46530988618196, + 53.45490557691993, + 53.44490927978581, + 53.43530499430402, + 53.41823421021367, + 53.40183286863666, + 53.38607471692542, + 53.367012963320505, + 53.3486987294648, + 53.36874975968187, + 53.38801447498846, + 53.43162175047911, + 53.45038168183287, + 53.490386321761, + 53.528822152280185, + 53.56575069532803, + 53.60123106021713, + 53.62432003824783, + 53.64297415439498, + 53.66089673657557, + 53.67811647239614, + 53.69466092445904, + 53.710556574480265, + 53.72582886567712, + 53.76560028270939, + 53.80381203632864, + 53.840525289805946, + 53.875798807852775, + 53.90968905068208, + 53.94342673496906, + 53.97584137281341, + 54.00698484838936, + 54.045926619040756, + 54.05931773201955, + 54.0721837033129, + 54.10739218553593, + 54.15180817826001, + 54.20193334774001, + 54.25205360861295, + 54.2880515063144, + 54.322637721753054, + 54.34841663462549, + 54.43573362934606, + 54.52609701643053, + 54.607230466766595, + 54.63871162493261, + 54.683468031798, + 54.73470457957063, + 54.82040243919532, + 54.90626901020727, + 54.988768264708945, + 55.064894999426244, + 55.15601676415462, + 55.247545518501504, + 55.33548490993282, + 55.42036785464134, + 55.50192205642011, + 55.58027805420756, + 55.67085538541511, + 55.73356693892825, + 55.793819215833025, + 55.85170865834938, + 55.9073279266494, + 55.96076604717295, + 56.01210855512696, + 56.08457488629845, + 56.15310136134557, + 56.21894052364574, + 56.28219775801258, + 56.34297431652189, + 56.42717140214849, + 56.508066641279925, + 56.58578951809248, + 56.66046443895161, + 56.73221093154174, + 56.79800658128521, + 56.861222009470104, + 56.921958401255594, + 56.980312973755375, + 57.042653641451246, + 57.10254957708061, + 57.160096652489216, + 57.215386979842584, + 57.28046984337817, + 57.34300043775549, + 57.403078851961155, + 57.46080124992346, + 57.50665218129901, + 57.550705036934346, + 57.593030329603586, + 57.63369580687403, + 57.672766559545636, + 57.704030616034046, + 57.72387255266016, + 57.74293637412447, + 57.76125259474704, + 57.77885053220794, + 57.795758354474295, + 57.81200312488707, + 57.81577162979346, + 57.819392350193716, + 57.822871081558674, + 57.82621339208578, + 57.829424631611836, + 57.84003543037216, + 57.86513208016149 + ], + "overall_ema_200": [ + 49.75, + 49.75, + 49.75, + 49.75, + 49.74820895522389, + 49.74643573178883, + 49.74468015236805, + 49.75110124537932, + 49.75745844691784, + 49.76375239271965, + 49.769983712195085, + 49.773702282223, + 49.77738385155412, + 49.78102878835458, + 49.78463745712718, + 49.788210218747814, + 49.79174743050157, + 49.79372009288464, + 49.80025024121415, + 49.80671541294336, + 49.82042968744144, + 49.821121929357446, + 49.82180728329419, + 49.82248581778878, + 49.823157600696355, + 49.83566349521679, + 49.847248933075335, + 49.858719092945236, + 49.87007512187116, + 49.88360671269832, + 49.90267530262172, + 49.917275548366774, + 49.93173051803477, + 49.98216106014388, + 50.032089805814095, + 50.08152174804481, + 50.16638222816377, + 50.25855752937608, + 50.35603456888477, + 50.44982128959239, + 50.543454908601426, + 50.63754988463525, + 50.71459018429062, + 50.76832560534246, + 50.82152634558781, + 50.873451456576994, + 50.92485989979514, + 50.97038368188673, + 51.00610125719135, + 51.04738383174666, + 51.088802898097434, + 51.133292421499455, + 51.177339263076576, + 51.22094782762308, + 51.26412247610445, + 51.30686752609346, + 51.349187252201986, + 51.40277742879699, + 51.45583436980398, + 51.50403502284076, + 51.55175606738961, + 51.599002275674295, + 51.65348981521983, + 51.70554464292909, + 51.75708151215368, + 51.80810557670937, + 51.85862193913018, + 51.90863565117864, + 51.95929599295796, + 52.00945225173451, + 52.059109443259544, + 52.10827253337637, + 52.15694643851691, + 52.205136026193365, + 52.25284611548498, + 52.30008147751996, + 52.346647830977474, + 52.392750837634416, + 52.43839510790671, + 52.4835852063355, + 52.528325652043605, + 52.57262091918745, + 52.61647543740449, + 52.651386129569616, + 52.68878527255898, + 52.72581228477233, + 52.76555544611789, + 52.804903153121685, + 52.84385934065281, + 52.882427904427416, + 52.920612701398284, + 52.958417550140595, + 52.99584623123373, + 53.03290248763936, + 53.06988853253847, + 53.10650655709033, + 53.14276022318893, + 53.17775763390347, + 53.21240681167558, + 53.246711221509656, + 53.28067429393245, + 53.31847852981372, + 53.3565036190693, + 53.394150349227814, + 53.42764139052903, + 53.4607991876382, + 53.49571660865673, + 53.5302865926502, + 53.56451259670344, + 53.60008958579097, + 53.63531257498708, + 53.67018508667876, + 53.704710608204344, + 53.73332045289883, + 53.76602373197447, + 53.79840160528816, + 53.83876576841963, + 53.87997207918162, + 53.92076837690121, + 53.96115874131015, + 54.003485520003586, + 54.04539113671997, + 54.08732754331977, + 54.12352328915739, + 54.159358878320006, + 54.18563391435662, + 54.21164750724859, + 54.23163111414164, + 54.259949212508396, + 54.287985538752096, + 54.31574289657546, + 54.343224061783665, + 54.36977904624353, + 54.3960698020023, + 54.42209895820128, + 54.44786911782117, + 54.473382857942354, + 54.49864273000263, + 54.523651260052354, + 54.547097516171235, + 54.57031047620933, + 54.59329246152068, + 54.616045770361275, + 54.63857267811888, + 54.66087543754058, + 54.68295627895809, + 54.70382238563512, + 54.720898779807904, + 54.73780525961081, + 54.763946500808714, + 54.783608724681265, + 54.8009360010526, + 54.818090866713774, + 54.83124419142309, + 54.844266637279574, + 54.85539333740615, + 54.866409324098626, + 54.87731569898322, + 54.88948171192866, + 54.901526670018924, + 54.91782988723267, + 54.93466740079255, + 54.95133737690407, + 54.96923451743239, + 54.98138143765694, + 54.999079134794684, + 55.0166007354435, + 55.033947991807246, + 55.05281418094349, + 55.07149264680475, + 55.089985257284305, + 55.10829386168944, + 55.12293770386169, + 55.139614940639184, + 55.15612623476218, + 55.16840358566007, + 55.18055877386246, + 55.19259301491855, + 55.20450751228255, + 55.21958703952352, + 55.23730259136906, + 55.25484186906689, + 55.27220662658861, + 55.28939860045341, + 55.30582249497626, + 55.32208296766307, + 55.338181644601754, + 55.355214663063435, + 55.36371998979912, + 55.372140686418035, + 55.37734326665268, + 55.37632492569096, + 55.36978238911692, + 55.37028206683715, + 55.372567817415884, + 55.37483082420777, + 55.37707131351914, + 55.37928950940452, + 55.38387369339055, + 55.384034154152836, + 55.384193018290624, + 55.384350301690716, + 55.38749109470872, + 55.390600636054906, + 55.39367923669118, + 55.396727204485295, + 55.3886005656347, + 55.38353986348908, + 55.378529516588685, + 55.37356902388631, + 55.36865788932028, + 55.36877074614297, + 55.368882480012196, + 55.36899310210163, + 55.367610086160326, + 55.36793237386023, + 55.368251454717345, + 55.38180119148633, + 55.39521610500388, + 55.395034850227724, + 55.394855398981676, + 55.394677733320165, + 55.394501835476184, + 55.39973067293414, + 55.399036835392515, + 55.39834990170702, + 55.39558025094377, + 55.39224114396921, + 55.388935261939665, + 55.38566227425867, + 55.375456679489936, + 55.36535263292785, + 55.3532595719037, + 55.34128683984496, + 55.323960602632575, + 55.30680676579046, + 55.28673903677762, + 55.26687098666043, + 55.2472006285842, + 55.22772599546396, + 55.208445139787706, + 55.18935613342166, + 55.170457067417466, + 55.15602465878645, + 55.14173585621147, + 55.127589230776536, + 55.11358336778374, + 55.099716866611764, + 55.08598834057583, + 55.07239641678901, + 55.056750681298574, + 55.04126062476824, + 55.02383514591482, + 55.0065830549107, + 54.98950262650363, + 54.97259215260807, + 54.953362379945304, + 54.93432394830406, + 54.91547495379358, + 54.89681351146727, + 54.87833775513427, + 54.85626474264537, + 54.83441136212154, + 54.812775428170085, + 54.79135477714352, + 54.7696000032416, + 54.74806169475164, + 54.72673769778894, + 54.7056258799005, + 54.68945049801095, + 54.67343606519493, + 54.65758097996911, + 54.64148564683509, + 54.62555046626957, + 54.60977384471465, + 54.59415420446874, + 54.578689983528754, + 54.56089207324489, + 54.54735085858574, + 54.53394438238091, + 54.520671303949264, + 54.50753029594977, + 54.49252999449754, + 54.47767894977618, + 54.46297567664408, + 54.44742367986156, + 54.43202642931568, + 54.426334624048856, + 54.42069945366031, + 54.4214885138229, + 54.416399075874416, + 54.41693739352741, + 54.41747035478585, + 54.41799801294719, + 54.41852042077856, + 54.41624658574594, + 54.41309985354947, + 54.40998443212112, + 54.40690000991096, + 54.40384627846907, + 54.400822932414655, + 54.39782966940556, + 54.40123434931198, + 54.404605151806386, + 54.40794241397747, + 54.41124646955979, + 54.41451764896716, + 54.41805478678839, + 54.42155672920841, + 54.42502382643023, + 54.43074498238615, + 54.43031368902908, + 54.42988668714819, + 54.43526094896762, + 54.443268302709235, + 54.45308652855293, + 54.463304573044944, + 54.47033636833803, + 54.47729819551875, + 54.482300203523536, + 54.50312308707057, + 54.52538056879126, + 54.5459737969625, + 54.55457107261462, + 54.56676439527517, + 54.580925943580894, + 54.60420031230149, + 54.62813861765172, + 54.65183873090892, + 54.67450700224316, + 54.70151190769348, + 54.729258057865685, + 54.756728126941645, + 54.784024364484516, + 54.81104899767373, + 54.837804729040165, + 54.868174831238775, + 54.8920735891369, + 54.915734548448974, + 54.93916007533008, + 54.962352512391476, + 54.98531417893485, + 55.008047371184254, + 55.03642500928193, + 55.06424167585624, + 55.091781559678566, + 55.11904741480615, + 55.14604196789266, + 55.17931518214248, + 55.2122573196336, + 55.24487167466212, + 55.27716150874509, + 55.30913005094663, + 55.3399844783004, + 55.37053189642677, + 55.40077536014392, + 55.43071789387383, + 55.46195453174573, + 55.4928803573005, + 55.52349846319801, + 55.55381191132539, + 55.586858558973894, + 55.61957638425774, + 55.65196865904125, + 55.68403862263288, + 55.7133516711639, + 55.74237304757023, + 55.771105654062076, + 55.799552363971905, + 55.82771602204184, + 55.854007404907094, + 55.87745011729608, + 55.90065956886527, + 55.923638080617856, + 55.94638795046245, + 55.96891145344293, + 55.99121084196588, + 56.010284365926424, + 56.0291681035789, + 56.04786394334428, + 56.066373754853295, + 56.08469938913336, + 56.10475213153005, + 56.12838643867901 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.014358974358970045, + -0.025445248009347665, + -0.03384110060711265, + 0.02537971118218252, + 0.07148855561901968, + 0.10679903424480841, + 0.13324685613972065, + 0.1328017381811435, + 0.1309395889180891, + 0.1279884510177638, + 0.12421774809281061, + 0.11984790679156987, + 0.11505845384283475, + 0.09773385732923856, + 0.11974183604560551, + 0.13561997508497114, + 0.2051470643598492, + 0.1539771535141341, + 0.1121320421277332, + 0.07806955266968885, + 0.05049273554250533, + 0.12324032627714132, + 0.17245008737946677, + 0.20903950035274477, + 0.23532420282066369, + 0.2715834517306277, + 0.3423668125377972, + 0.3596202512039497, + 0.3690396660996029, + 0.6617866188970609, + 0.8836050392495167, + 1.047324826827655, + 1.4516371979862868, + 1.8172763811107302, + 2.132893674087299, + 2.3340560127545658, + 2.471317035781574, + 2.561862657403516, + 2.4743851511824886, + 2.1969587841867266, + 1.9545653766067161, + 1.7363988564046409, + 1.5456826499055225, + 1.3355695804272472, + 1.080745157554773, + 0.9162445965287063, + 0.7813083211204912, + 0.6946054464146698, + 0.6187601121418496, + 0.552285732160108, + 0.4939108107252963, + 0.44254686019118594, + 0.39726117974204556, + 0.4509859465725796, + 0.4879385593706047, + 0.4766286285500172, + 0.4623359063566852, + 0.4458691193806388, + 0.4897100228110247, + 0.5033208728170493, + 0.5082487937868123, + 0.5063176914835026, + 0.49903471741129835, + 0.48764167826740845, + 0.48233212704906947, + 0.47267555983186327, + 0.45972325719920804, + 0.44433643026822267, + 0.42721756096026553, + 0.40893676522371436, + 0.3899539564247263, + 0.3706374656970297, + 0.34968423261183545, + 0.32928287640420706, + 0.30954639645346305, + 0.29055574809942186, + 0.27236585838500815, + 0.25501063586362704, + 0.23850713518888966, + 0.15465388383188383, + 0.10992949734041702, + 0.07363626578909077, + 0.06909158276980065, + 0.06474356521600555, + 0.060599180349449, + 0.05666156621924756, + 0.05293082504921642, + 0.04940467940261328, + 0.0460790133900133, + 0.04294831764350704, + 0.04239921621653764, + 0.04148582659465205, + 0.040297434992382364, + 0.03172764174283316, + 0.02465184769555151, + 0.018827201673360605, + 0.014049177562839077, + 0.043649880296037225, + 0.0711302043144002, + 0.09184977208589373, + 0.07672294031613092, + 0.06399709844163937, + 0.07004953459761509, + 0.07399318646229602, + 0.07623971500058246, + 0.09069224060749548, + 0.10098191462309103, + 0.10789283398432303, + 0.11207782397976018, + 0.0694070574636001, + 0.0702842967177375, + 0.07017063178331284, + 0.13589159934998207, + 0.1958052736617617, + 0.2405147874540461, + 0.2728026995425452, + 0.31373707283646013, + 0.3422328117665998, + 0.3642481877173793, + 0.3346676624626639, + 0.3076781607678001, + 0.20923706216620985, + 0.12972637736819337, + 0.01968551175872335, + 0.00165935765718217, + -0.012482607609349827, + -0.023420242987867823, + -0.03172271807943616, + -0.04309904223288896, + -0.05152095953564384, + -0.0575321943507916, + -0.0615862137147829, + -0.0640606025188788, + -0.06526919086945071, + -0.0654722821313598, + -0.0754151908735281, + -0.08234578671569892, + -0.08683732719926951, + -0.08936674122828947, + -0.09033005146494588, + -0.09005537941144581, + -0.08881390837908043, + -0.09480632955452961, + -0.12713878113581956, + -0.15102159897146095, + -0.0926275491393227, + -0.09567919044872752, + -0.11413071352077964, + -0.12728640010406167, + -0.1668552554031706, + -0.19595501091782808, + -0.23068040329063422, + -0.25525807078170004, + -0.27160515419171105, + -0.27034882177286335, + -0.2662836174928884, + -0.22496434214539818, + -0.18444394872904724, + -0.15059527640877945, + -0.11119138468881573, + -0.12372461613683328, + -0.08666404685950369, + -0.05664036384326465, + -0.0324720610374456, + 0.00039452447750676356, + 0.02614020230856795, + 0.04601342337497272, + 0.061059241323007996, + 0.04423121559770493, + 0.04801289099129491, + 0.05042858663024674, + 0.01911976028890905, + -0.00562783596471661, + -0.024952843445881, + -0.039809155934591445, + -0.024670265081759624, + 0.009808014248314123, + 0.03670913891720318, + 0.057367180878088675, + 0.07289849944142901, + 0.07944983450453691, + 0.08367723565650209, + 0.08603571535497423, + 0.0956779918668218, + 0.035133587517229614, + -0.012701869879371941, + -0.07516324681540709, + -0.17270235128876266, + -0.2915229903913783, + -0.3253577020485068, + -0.3337996248334605, + -0.3366096825728633, + -0.3349752869832443, + -0.3298773954303158, + -0.3029787351488906, + -0.31355125219166524, + -0.3182613296218548, + -0.31832465148742983, + -0.29081500734805843, + -0.2659477362149545, + -0.24343408804838873, + -0.223021012270614, + -0.2938310410798124, + -0.32202885805477877, + -0.3404513202653092, + -0.3510050861537266, + -0.3552736481899075, + -0.3146832207460051, + -0.2792954702330235, + -0.2483871703127889, + -0.23330645475918743, + -0.20527106274699491, + -0.18096674065485985, + -0.05376572772621557, + 0.04650590038285429, + 0.01660468707363094, + -0.007011416653803337, + -0.025434159840209247, + -0.03957808501657212, + -0.006892236251424322, + -0.028270648344239646, + -0.044697943877416435, + -0.07381109058999868, + -0.10056570877689097, + -0.1203812562592006, + -0.1345343916797077, + -0.1999303309216387, + -0.24888805732575037, + -0.3011610559919333, + -0.3386836497504291, + -0.40809669443585506, + -0.457829459423742, + -0.5163057914293674, + -0.5562367547793059, + -0.5811828171784938, + -0.594104286953602, + -0.5974575263847726, + -0.5932760754959787, + -0.583239029067478, + -0.5344266533292839, + -0.49009300677281686, + -0.4497735628123607, + -0.4130586302186998, + -0.3795861487824297, + -0.3490355020869771, + -0.32112219767216743, + -0.31314314495205053, + -0.3033231675223007, + -0.30892491549019496, + -0.30979323751073906, + -0.30694313952101027, + -0.30121222924962154, + -0.31323260178058376, + -0.31908067026745357, + -0.3200262433524159, + -0.31712005424972745, + -0.3112292217134325, + -0.33338051563270454, + -0.34693630983574764, + -0.353603256179035, + -0.35479698045164554, + -0.3560764284663591, + -0.35302099396544406, + -0.34660410375572326, + -0.33762672135488003, + -0.28885382378891933, + -0.2473496581883623, + -0.21201335000344557, + -0.1851029849012633, + -0.16190992979383623, + -0.14189360536730078, + -0.12459427876112272, + -0.10962079747410769, + -0.1165832175771655, + -0.08800296873965152, + -0.06460815305511147, + -0.04554260625889839, + -0.030086207985419833, + -0.033588047423734224, + -0.03594888405006458, + -0.037388868483226645, + -0.04606818542109181, + -0.052343226492958195, + 0.019918131373728443, + 0.0763061680912287, + 0.1706693744301191, + 0.19559018424628505, + 0.2575983379854847, + 0.3032446312229169, + 0.3355516173066846, + 0.357039408485619, + 0.34742967897071253, + 0.3287618888496837, + 0.3103895531269458, + 0.2924580701176538, + 0.2750763319181502, + 0.25832338795081, + 0.2422540057775322, + 0.2779574356329064, + 0.3027626022075367, + 0.31874656345880226, + 0.32763717055357233, + 0.33086898898333317, + 0.3320236160837666, + 0.3291444935432679, + 0.32313783635576954, + 0.3330968617917023, + 0.28823516534645677, + 0.24980238134694588, + 0.26331968868240097, + 0.2924478390029819, + 0.3270929956472699, + 0.3544976853754491, + 0.3471993917393945, + 0.3375246671899035, + 0.3109416246831529, + 0.41380742756609123, + 0.5028469320747604, + 0.5553098266946606, + 0.49555500251715756, + 0.47260686388786155, + 0.46599385654140235, + 0.5296902883179229, + 0.5807380307261027, + 0.6141146034877707, + 0.6268841165803849, + 0.6663202408941942, + 0.6977209623264429, + 0.7143714311143725, + 0.7200734060209868, + 0.7163348005373322, + 0.7052423341266376, + 0.7196258167492928, + 0.6732353735989562, + 0.6292173868162223, + 0.5875597916238675, + 0.5482262365116384, + 0.51116175616432, + 0.47629742818662635, + 0.49061970765497165, + 0.4940161407694248, + 0.491047350294771, + 0.4831253936517328, + 0.4714130299724104, + 0.5093544768906355, + 0.5332760723178396, + 0.5459408428398049, + 0.5496418357804913, + 0.5462777495000566, + 0.5310349155253533, + 0.5130408442856265, + 0.49309630591505993, + 0.47185091196757867, + 0.46259197469285596, + 0.4500661181420895, + 0.4351234542559723, + 0.4184575671172084, + 0.4249619852607083, + 0.4252151677348408, + 0.4205677731748523, + 0.41213385694494775, + 0.38128524614437254, + 0.35277097561806414, + 0.32641055311889744, + 0.3020380220654886, + 0.2795007054616434, + 0.2458945376898356, + 0.19602196137073236, + 0.1547141370595142, + 0.12058733297455149, + 0.09247559378577108, + 0.06939687397932914, + 0.05052440833065219, + 0.01107932090413044, + -0.019951209938923853, + -0.04403551518702642, + -0.06240315587785972, + -0.07608261048317644, + -0.07062483149323384, + -0.03523056212511477 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.002871794871794009, + -0.007386485499304741, + -0.012677408520866323, + -0.005065984580256555, + 0.010244923459598692, + 0.029555745616640636, + 0.05029396772125664, + 0.066795521813234, + 0.07962433523420503, + 0.0892971583909168, + 0.09628127633129557, + 0.10099460242335044, + 0.10380737270724731, + 0.10259266963164557, + 0.10602250291443757, + 0.11194199734854429, + 0.13058301075080528, + 0.13526183930347105, + 0.13063587986832348, + 0.12012261442859656, + 0.10619663865137832, + 0.10960537617653093, + 0.12217431841711812, + 0.13954735480424346, + 0.15870272440752753, + 0.18127886987214759, + 0.21349645840527753, + 0.24272121696501198, + 0.26798490679193016, + 0.34674524921295635, + 0.45411720722026844, + 0.5727587311417457, + 0.748534424510654, + 0.9622828158306693, + 1.1964049874819953, + 1.4239351925365096, + 1.6334115611855224, + 1.8191017804291214, + 1.950158454579795, + 1.9995185205011814, + 1.9905278917222884, + 1.939702084658759, + 1.8608981977081118, + 1.755832474251939, + 1.620815010912506, + 1.4799009280357462, + 1.3401824066526955, + 1.2110670146050904, + 1.0926056341124424, + 0.9845416537219756, + 0.8864154851226398, + 0.797641760136349, + 0.7175656440574883, + 0.6642497045605066, + 0.6289874755225262, + 0.5985157061280244, + 0.5712797461737565, + 0.546197620815133, + 0.5349001012143114, + 0.528584255534859, + 0.5245171631852497, + 0.5208772688449003, + 0.5165087585581799, + 0.5107353425000256, + 0.5050546994098344, + 0.4985788714942402, + 0.49080774863523374, + 0.48151348496183155, + 0.4706543001615184, + 0.4583107931739576, + 0.4446394258241114, + 0.42983903379869515, + 0.4138080735613232, + 0.3969030341299, + 0.37943170659461267, + 0.36165651489557454, + 0.34379838359346127, + 0.3260408340474944, + 0.3085340942757735, + 0.27775805218699556, + 0.24419234121767988, + 0.21008112613196206, + 0.1818832174595298, + 0.15845528701082495, + 0.13888406567854977, + 0.12243956578668932, + 0.10853781763919475, + 0.09671118999187847, + 0.08658475467150545, + 0.07785746726590577, + 0.07076581705603215, + 0.06490981896375612, + 0.05998734216948137, + 0.05433540208415173, + 0.04839869120643169, + 0.04248439329981747, + 0.0367973501524218, + 0.038167856181144884, + 0.044760325807795945, + 0.05417821506341551, + 0.058687160113958595, + 0.05974914777949475, + 0.06180922514311882, + 0.06424601740695426, + 0.06664475692567991, + 0.07145425366204303, + 0.07735978585425263, + 0.08346639548026671, + 0.08918868118016542, + 0.08523235643685237, + 0.0822427444930294, + 0.07982832195108609, + 0.0910409774308653, + 0.11199383667704459, + 0.1376980268324449, + 0.16471896137446496, + 0.19452258366686398, + 0.22406462928681115, + 0.2521013409729248, + 0.26861460527087266, + 0.27642731637025814, + 0.26298926552944846, + 0.23633668789719744, + 0.19300645266950262, + 0.15473703366703853, + 0.12129310541176086, + 0.09235043573183513, + 0.06753580496958086, + 0.0454088355290869, + 0.026022876516140752, + 0.00931186234275428, + -0.004867752868753156, + -0.016706322798778286, + -0.02641889641291277, + -0.03422957355660218, + -0.04246669701998737, + -0.050442514959129686, + -0.057721477407157655, + -0.06405053017138401, + -0.06930643443009639, + -0.07345622342636628, + -0.0765277604169091, + -0.08018347424443321, + -0.08957453562271048, + -0.10186394829246058, + -0.100016668461833, + -0.09914917285921192, + -0.10214548099152546, + -0.1071736648140327, + -0.11910998293186029, + -0.13447898852905385, + -0.15371927148136993, + -0.17402703134143596, + -0.193542655911491, + -0.20890388908376548, + -0.2203798347655901, + -0.22129673624155172, + -0.21392617873905084, + -0.2012599982729966, + -0.18324627555616044, + -0.17134194367229502, + -0.15440636430973675, + -0.13485316421644233, + -0.11437694358064299, + -0.09142264996901303, + -0.06791007951349684, + -0.045125378935802936, + -0.023888454884040747, + -0.01026452078769161, + 0.001390961568105694, + 0.011198486580533903, + 0.012782741322208933, + 0.009100625864823825, + 0.0022899320026828597, + -0.0061298855847720015, + -0.009837961484169527, + -0.005908766337672797, + 0.002614814713302398, + 0.013565287946259654, + 0.025431930245293527, + 0.03623551109714221, + 0.045723856009014185, + 0.053786227878206194, + 0.06216458067592932, + 0.056758382044189384, + 0.042866331659477126, + 0.01926041596450028, + -0.019132137486152306, + -0.07361030806719751, + -0.12395978686345936, + -0.1659277544574596, + -0.20006414008054035, + -0.22704636946108114, + -0.24761257465492809, + -0.2586858067537206, + -0.26965889584130953, + -0.2793793825974186, + -0.2871684363754209, + -0.28789775056994843, + -0.28350774769894965, + -0.27549301576883745, + -0.26499861506919276, + -0.2707651002713167, + -0.28101785182800915, + -0.2929045455154692, + -0.3045246536431207, + -0.31467445255247806, + -0.31467620619118347, + -0.3076000589995515, + -0.29575748126219903, + -0.28326727596159673, + -0.2676680333186764, + -0.25032777478591306, + -0.21101536537397358, + -0.15951111222260803, + -0.12428795236336024, + -0.10083264522144887, + -0.08575294814520096, + -0.07651797551947519, + -0.06259282766586502, + -0.05572839180153995, + -0.05352230221671525, + -0.05758005989137194, + -0.06617718966847574, + -0.07701800298662072, + -0.08852128072523813, + -0.11080309076451825, + -0.13842008407676468, + -0.17096827845979842, + -0.2045113527179246, + -0.2452284210615107, + -0.28774862873395696, + -0.33346006127303907, + -0.37801539997429245, + -0.41864888341513273, + -0.45373996412282663, + -0.48248347657521584, + -0.5046419963593685, + -0.5203614029009904, + -0.5231744529866491, + -0.5165581637438827, + -0.5032012435575783, + -0.4851727208898026, + -0.4640554064683281, + -0.4410514255920579, + -0.4170655800080798, + -0.396281092996874, + -0.3776895079019594, + -0.3639365894196065, + -0.353107919037833, + -0.34387496313446847, + -0.3353424163574991, + -0.33092045344211607, + -0.3285524968071836, + -0.3268472461162301, + -0.3249018077429296, + -0.3221672905370302, + -0.3244099355561651, + -0.3289152104120816, + -0.3338528195654723, + -0.33804165174270695, + -0.34164860708743744, + -0.34392308446303876, + -0.3444592883215757, + -0.3430927749282366, + -0.33224498470037317, + -0.315265919397971, + -0.29461540551906595, + -0.27271292139550546, + -0.2505523230751716, + -0.22882057953359744, + -0.20797531937910252, + -0.18830441499810358, + -0.173960175513916, + -0.1567687341590631, + -0.1383366179382728, + -0.1197778156023979, + -0.10183949407900231, + -0.0881892047479487, + -0.07774114060837187, + -0.06967068618334282, + -0.06495018603089263, + -0.06242879412330575, + -0.04595940902389892, + -0.021506293600873395, + 0.016928840005325102, + 0.052661108853517095, + 0.09364855467991062, + 0.1355677699885119, + 0.17556453945214645, + 0.21185951325884095, + 0.23897354640121526, + 0.256931214890909, + 0.2676228825381164, + 0.2725899200540239, + 0.27308720242684914, + 0.27013443953164135, + 0.2645583527808195, + 0.2672381693512369, + 0.27434305592249686, + 0.2832237574297579, + 0.2921064400545208, + 0.2998589498402833, + 0.30629188308898, + 0.3108624051798376, + 0.313317491415024, + 0.3172733654903597, + 0.31146572546157913, + 0.29913305663865253, + 0.29197038304740225, + 0.2920658742385182, + 0.29907129852026854, + 0.3101565758913047, + 0.31756513906092265, + 0.3215570446867188, + 0.3194339606860056, + 0.33830865406202276, + 0.3712163096645703, + 0.4080350130705884, + 0.42553901095990226, + 0.43495258154549415, + 0.4411608365446758, + 0.4588667268993253, + 0.4832409876646808, + 0.5094157108292988, + 0.532909391979516, + 0.5595915617624517, + 0.5872174418752499, + 0.6126482397230745, + 0.634133272982657, + 0.650573578493592, + 0.6615073296202012, + 0.6731310270460196, + 0.673151896356607, + 0.6643649944485301, + 0.6490039538835977, + 0.6288484104092059, + 0.6053110795602288, + 0.5795083492855083, + 0.561730620959401, + 0.5481877249214058, + 0.5367596499960788, + 0.5260327987272096, + 0.5151088449762499, + 0.513957971359127, + 0.5178215915508696, + 0.5234454418086567, + 0.5286847206030236, + 0.5322033263824303, + 0.5319696442110149, + 0.5281838842259372, + 0.5211663685637618, + 0.5113032772445252, + 0.5015610167341914, + 0.49126203701577104, + 0.48003432046381134, + 0.46771896979449074, + 0.4591675728877343, + 0.45237709185715563, + 0.446015228120695, + 0.43923895388554557, + 0.427648212337311, + 0.4126727649934616, + 0.3954203226185488, + 0.3767438625079368, + 0.3572952310986781, + 0.33501509241690963, + 0.3072164662076742, + 0.27671600037804217, + 0.24549026689734404, + 0.21488733227502946, + 0.1857892406158894, + 0.15873627415884195, + 0.12920488350789966, + 0.09937366481853496, + 0.0706918288174227, + 0.04407283187836621, + 0.020041743406057688, + 0.0019084284261993816, + -0.00551936968406345 + ], + "overall_upper_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.87499689437998, + 49.875903200617955, + 49.86528523703408, + 50.2999808966705, + 50.486269451233845, + 50.59841771749678, + 50.67246098300271, + 50.665947183552, + 50.65861310637437, + 50.650883374082824, + 50.643016710096404, + 50.6351722646401, + 50.62744777268884, + 50.6080167575588, + 50.64878207633837, + 50.681874531593046, + 50.91518257492567, + 50.91070310008309, + 50.90578405319312, + 50.900404658715914, + 50.877857030927736, + 51.00770251305601, + 51.08459787330882, + 51.1744084168855, + 51.25588602474903, + 51.37812689969895, + 51.63073829457599, + 51.74596009804299, + 51.84620188082786, + 53.15300435531325, + 54.0219225860749, + 54.706173711304764, + 56.3905369654972, + 57.909955428925514, + 59.30733922573202, + 60.39246237788123, + 61.34682854192254, + 62.14515038811096, + 62.5272565663827, + 62.55624755134255, + 62.519282991677805, + 62.51848767306365, + 62.46334964937908, + 62.32755573984929, + 62.12264192458622, + 61.89960707037797, + 61.69634889457111, + 61.363897039157585, + 60.91543803205265, + 60.897298456602606, + 60.87779248396451, + 60.85687049113017, + 60.6667754450824, + 60.32664067013219, + 59.7944728069475, + 59.233314846580654, + 58.53139285004106, + 57.518500459745546, + 57.0958406916324, + 57.21215521124241, + 57.319494319593495, + 57.423827539602996, + 57.52050823919864, + 57.613061560686646, + 57.59597597730122, + 57.63061276488544, + 57.642430756101206, + 57.67246283860306, + 57.68174153714916, + 57.666515222015086, + 57.61984261354993, + 57.52704859817926, + 57.34228416394125, + 57.35544924789463, + 57.36735145542659, + 57.325841766209415, + 57.25263931879139, + 57.07653701933042, + 57.05979690223376, + 57.31356022517675, + 57.353481386008845, + 57.38075518974057, + 57.37747139958794, + 57.37357927901606, + 57.359031393141024, + 57.34286292282373, + 57.32505298397664, + 57.30556400309259, + 57.28433979711146, + 57.2613025197556, + 57.237446546075, + 57.211878102979135, + 57.18780020958836, + 57.158577606377214, + 57.12635880299985, + 57.09077677889284, + 57.05130299771971, + 57.07551985359732, + 57.114322214684535, + 57.12054450509438, + 57.104430318969385, + 57.08045809960573, + 57.103552313447025, + 57.12426926743439, + 57.1427872452388, + 57.19103074970708, + 57.232432002666776, + 57.26806332775643, + 57.29855750622055, + 57.30916138914128, + 57.320924631457316, + 57.33082594777707, + 57.55330693912902, + 57.75398421633511, + 57.9105709559582, + 58.037019356669276, + 58.19685408603921, + 58.342720663950956, + 58.478899921616886, + 58.51432026646581, + 58.5309038635918, + 58.52779873700858, + 58.53733124954314, + 58.61128096826917, + 58.60967127499096, + 58.6097011016616, + 58.60968903948313, + 58.60963540901937, + 58.610118219921674, + 58.58636676818743, + 58.586523716696824, + 58.586679832126364, + 58.53715773053123, + 58.46122909299806, + 58.37576452684575, + 58.28018548815046, + 58.11146600668992, + 57.908334471751175, + 57.628327145220716, + 57.487961043867045, + 57.30490097408053, + 57.3050396491229, + 57.30558298602895, + 57.23968516773711, + 57.27758649717748, + 57.33916890475664, + 57.32262217456453, + 57.31847713705036, + 57.315342710752354, + 57.36257726396661, + 57.38416657745495, + 57.414937830348656, + 57.421824418566985, + 57.41013157924771, + 57.37093271132064, + 57.34212162637948, + 57.307729175606866, + 57.2765185159557, + 57.24389930117834, + 57.22512531390608, + 57.17474297511167, + 57.155389879018, + 57.152411132141026, + 57.184336699418296, + 57.24062858461977, + 57.13221130194174, + 57.16365678234818, + 57.21447778690443, + 57.21835353765915, + 57.24574991418579, + 57.266769220392206, + 57.23848906490052, + 57.203078874047854, + 57.15831821249799, + 57.12917478325603, + 57.09563431018821, + 57.140351801492706, + 57.1798511774718, + 57.21532789586392, + 57.24339630238661, + 57.21971441787304, + 57.23503889851338, + 57.24953868304592, + 57.27834488845061, + 57.30632646672842, + 57.31828090451631, + 57.366302076960096, + 57.51542113395486, + 57.74814817390724, + 57.760223592871384, + 57.73862241672797, + 57.74221698353418, + 57.73999191077771, + 57.732387889042656, + 57.71478693354415, + 57.67379714780485, + 57.576304161071505, + 57.46024097016327, + 57.32197978039021, + 57.16594530121756, + 57.00339296187605, + 56.81650899567903, + 56.664941690108044, + 56.367325393257566, + 56.28180667518199, + 56.172439297529344, + 56.11500084590278, + 56.11988632585743, + 56.09525107247981, + 56.09295831077455, + 56.06899325965922, + 56.050115610027866, + 56.030519121281976, + 56.3216654746397, + 56.527637021643116, + 56.52669745781737, + 56.525752752058516, + 56.524802907267265, + 56.50155893742066, + 56.528985378400115, + 56.50364800421889, + 56.476941561674515, + 56.44426894977042, + 56.43642764358293, + 56.42795685320964, + 56.41882270308231, + 56.48016754402469, + 56.530257658518245, + 56.58990644719853, + 56.62759727249627, + 56.729751765291496, + 56.78282679220111, + 56.84470623456591, + 56.62260712082243, + 56.32748086023784, + 56.283501482206695, + 56.21218795942435, + 56.11504245968363, + 55.99237764064864, + 55.69965839582545, + 55.51678435633202, + 55.306638213310514, + 55.12000724232785, + 54.92053339850864, + 54.6835122732515, + 54.382757394122024, + 54.26334848187454, + 54.11930933501795, + 54.0186682718762, + 53.89106981162314, + 53.882026314935146, + 53.87041512438138, + 53.89370688158245, + 53.9129462746544, + 53.92889811374537, + 53.94209152690326, + 53.9529105000862, + 54.01179071568374, + 54.053668740473704, + 54.03691190327201, + 54.003345432452555, + 53.95953087499446, + 53.898945891445514, + 53.821269853676604, + 53.7249385694293, + 53.61156975472614, + 53.54362610811338, + 53.46814779070388, + 53.43167923522659, + 53.392674605982954, + 53.35069111081933, + 53.305105000656795, + 53.305105000656795, + 53.287808418067485, + 53.31517523762908, + 53.34112650952008, + 53.36582400298519, + 53.398100903328086, + 53.39983787139087, + 53.39831277973344, + 53.39309481689687, + 53.372811449809824, + 53.346359053743676, + 53.537830331445406, + 53.67143788345096, + 54.01749232050924, + 54.11585146541759, + 54.339155054922855, + 54.52431940693896, + 54.68176627349755, + 54.81703340895825, + 54.88611925405911, + 54.932585305245006, + 54.94994890034139, + 54.983894048555776, + 55.010774602099545, + 55.03026929432847, + 55.041891792199195, + 55.11186683905056, + 55.152955366183285, + 55.161264775132615, + 55.10277250944508, + 54.95806807934838, + 54.99354610732539, + 55.01446563368832, + 55.04779053441668, + 55.101603428501235, + 55.098950220537674, + 55.09617621892482, + 55.15929862868233, + 55.27564120186315, + 55.41822634505127, + 55.54035485847995, + 55.577655534834555, + 55.60012544550336, + 55.58352945572924, + 55.97192827191121, + 56.30550500584206, + 56.5605121572074, + 56.58265845626112, + 56.639532208884766, + 56.71687758158754, + 56.96873917864682, + 57.20062806817968, + 57.39439958580165, + 57.53987977512333, + 57.76241352676913, + 57.911630762233216, + 58.00590750625043, + 58.12751414190956, + 58.24014005273751, + 58.34010766324299, + 58.48660025521689, + 58.47089688071878, + 58.4164422300174, + 58.26124869361875, + 58.2878532257504, + 58.312654391990286, + 58.33272772149991, + 58.23194884492433, + 58.131990799797634, + 57.991354307750136, + 58.025561975354115, + 58.05669382712937, + 58.24653283543313, + 58.37966802611723, + 58.517813644785974, + 58.636228209107685, + 58.73887387506615, + 58.81393168519595, + 58.879501888739966, + 58.936146210428625, + 58.98535291757198, + 59.03514305718966, + 59.06693096301413, + 59.0788081901195, + 59.067102296447736, + 59.07685841921277, + 59.040662568814405, + 59.08400667387683, + 59.106319006481215, + 59.07444398683895, + 59.017982807337376, + 58.91593452491502, + 58.92009108035439, + 58.92358161769878, + 58.92416852374033, + 58.95197152015737, + 58.97339980019934, + 58.9896688596431, + 59.00347810858628, + 59.01519977930811, + 59.02511038556265, + 59.06513349212993, + 59.08936157435873, + 59.10187237281109, + 59.1049456949958, + 59.05222229688798, + 58.97645621616663, + 58.90802302765124 + ], + "overall_lower_bb": [ + NaN, + 49.75, + 49.75, + 49.75, + 49.553003105620014, + 49.50409679938204, + 49.4804290486802, + 49.22501910332951, + 49.1781749932106, + 49.17758228250322, + 49.19481174427001, + 49.236336149781344, + 49.273294585933336, + 49.30641662591718, + 49.336289956570255, + 49.36339023535991, + 49.38810516848763, + 49.40556102021898, + 49.41144950260901, + 49.42034546840696, + 49.33053742507433, + 49.34901689991691, + 49.367935946806874, + 49.38731534128409, + 49.441862969072254, + 49.46301748694399, + 49.52912212669118, + 49.50031158311451, + 49.47983397525097, + 49.441593100301056, + 49.32998170542402, + 49.33738990195702, + 49.359778119172134, + 48.53860564468675, + 48.15531741392511, + 47.956696288695234, + 47.118963034502805, + 46.54354457107449, + 46.106660774267965, + 45.95469762211877, + 45.86783145807747, + 46.08050961188903, + 46.5474134336173, + 47.14092244865745, + 47.8003870083222, + 48.297182326936344, + 48.85632035062092, + 49.4421142601507, + 50.003028075413766, + 50.618562929622016, + 51.16282110542888, + 51.91427296084242, + 52.78173196794735, + 52.85587154339739, + 52.93137751603548, + 53.008299508869825, + 52.89339455491761, + 52.96402932986781, + 53.16419719305251, + 53.37719515341935, + 53.72311714995895, + 54.36600954025446, + 54.658159308367594, + 54.61884478875758, + 54.58850568040649, + 54.568672460396996, + 54.55649176080136, + 54.602438439313346, + 54.86352402269878, + 55.013387235114564, + 55.1805692438988, + 55.29453716139695, + 55.42925846285083, + 55.58848477798491, + 55.77915738645007, + 56.015951401820715, + 56.34271583605874, + 56.35405075210537, + 56.3666485445734, + 56.47615823379058, + 56.617360681208616, + 56.8614629806696, + 56.86870309776623, + 56.538939774823255, + 56.45151861399115, + 56.37674481025944, + 56.363528600412074, + 56.35092072098393, + 56.33746860685896, + 56.32563707717627, + 56.31544701602336, + 56.306935996907406, + 56.30016020288855, + 56.2951974802444, + 56.29405345392501, + 56.29462189702087, + 56.295699790411646, + 56.29292239362277, + 56.293141197000146, + 56.296723221107165, + 56.30419700228027, + 56.28998014640268, + 56.26717778531547, + 56.36245549490564, + 56.413569681030616, + 56.47254190039427, + 56.47444768655298, + 56.47873073256559, + 56.4852127547612, + 56.47896925029292, + 56.47956799733321, + 56.48593667224356, + 56.49744249377946, + 56.472838610858716, + 56.48807536854268, + 56.50517405222291, + 56.39319306087096, + 56.32451578366489, + 56.2999290440418, + 56.305480643330725, + 56.301145913960795, + 56.26877933604902, + 56.24460007838313, + 56.26767973353419, + 56.347596136408185, + 56.354701262991426, + 56.328168750456854, + 56.179219031730824, + 56.19158872500904, + 56.185318898338394, + 56.179090960516874, + 56.17290459098063, + 56.15962178007831, + 56.226573231812566, + 56.225616283303175, + 56.22466016787364, + 56.18988226946876, + 56.16901090700194, + 56.15767547315425, + 56.14325451184953, + 56.17847399331008, + 56.24810552824884, + 56.39011285477927, + 56.44597895613296, + 56.54453902591947, + 56.5524003508771, + 56.54985701397105, + 56.635754832262876, + 56.53209350282252, + 56.49925109524336, + 56.482037825435455, + 56.43092286294965, + 56.38535728924766, + 56.250922736033395, + 56.142133422545044, + 56.00641216965135, + 55.89457558143303, + 55.801318420752274, + 55.74931728867937, + 55.70012837362053, + 55.70052082439314, + 55.7047314840443, + 55.710350698821664, + 55.71612468609392, + 55.69750702488834, + 55.70486012098199, + 55.70583886785897, + 55.707913300581694, + 55.702621415380236, + 55.76753869805826, + 55.755093217651826, + 55.744772213095565, + 55.74639646234086, + 55.78490008581421, + 55.8297807796078, + 55.900810935099486, + 55.97897112595212, + 56.06648178750201, + 56.124625216743965, + 56.220165689811786, + 56.22144819850728, + 56.22094882252818, + 56.22447210413607, + 56.22140369761339, + 56.32008558212694, + 56.32276110148662, + 56.32626131695408, + 56.326455111549386, + 56.22647353327157, + 56.14251909548371, + 55.99099792303991, + 55.67637886604513, + 55.25753182609277, + 55.10755640712861, + 55.00925758327204, + 54.92666301646581, + 54.84988808922231, + 54.778492110957345, + 54.74109306645583, + 54.650082852195155, + 54.587575838928515, + 54.54363902983674, + 54.551900219609806, + 54.57793469878246, + 54.61648703812396, + 54.679371004320956, + 54.59493830989195, + 54.67555460674243, + 54.62807332481801, + 54.60444070247063, + 54.56037915409721, + 54.56599367414257, + 54.656748927520184, + 54.65504168922547, + 54.64200674034076, + 54.640884389972136, + 54.64048087871803, + 54.46233452536032, + 54.34536297835689, + 54.34400254218264, + 54.34264724794148, + 54.34129709273274, + 54.332241062579335, + 54.32681462159989, + 54.31515199578109, + 54.30485843832549, + 54.391531050229574, + 54.417372356417076, + 54.443843146790364, + 54.470977296917695, + 54.3576324559753, + 54.20554234148177, + 54.02289355280146, + 53.86220272750372, + 53.59704823470851, + 53.36397320779891, + 53.09109376543409, + 52.96919287917756, + 52.92031913976217, + 52.755598517793295, + 52.61821204057566, + 52.506657540316375, + 52.42062235935137, + 52.49334160417456, + 52.51521564366799, + 52.56436178668947, + 52.61099275767214, + 52.67646660149137, + 52.779487726748506, + 52.94624260587797, + 52.97965151812544, + 53.037690664982044, + 53.0523317281238, + 53.093930188376845, + 53.07197368506485, + 53.05258487561862, + 53.00429311841754, + 52.9600537253456, + 52.91910188625463, + 52.880908473096746, + 52.845089499913804, + 52.72320928431625, + 52.61833125952629, + 52.52908809672799, + 52.45665456754744, + 52.388969125005524, + 52.33805410855448, + 52.30423014632341, + 52.28906143057068, + 52.33843024527386, + 52.36437389188661, + 52.397852209296104, + 52.40932076477342, + 52.42332539401705, + 52.440308889180656, + 52.46089499934321, + 52.46089499934321, + 52.4531915819325, + 52.44182476237091, + 52.431873490479916, + 52.423175997014795, + 52.44489909667192, + 52.47716212860912, + 52.51268722026658, + 52.55190518310314, + 52.60168855019017, + 52.657640946256315, + 52.5916696685546, + 52.58356211654903, + 52.379507679490764, + 52.3641485345824, + 52.27989494507713, + 52.237780593061046, + 52.223383726502455, + 52.23116659104174, + 52.27708074594089, + 52.33661469475499, + 52.45025109965861, + 52.506305951444226, + 52.569425397900446, + 52.639930705671524, + 52.71830820780082, + 52.82233316094944, + 52.955244633816726, + 53.1209352248674, + 53.36342749055492, + 53.69213192065163, + 53.74765389267461, + 53.8177343663117, + 53.81140946558334, + 53.86659657149876, + 53.86093977946234, + 53.855403781075175, + 53.84223137131767, + 53.80283879813683, + 53.784253654948735, + 53.80012514152005, + 53.86982446516544, + 53.95435455449665, + 54.058950544270765, + 53.9180517280888, + 53.84847499415795, + 53.77896784279261, + 53.823821543738866, + 53.87094779111522, + 53.91860241841245, + 53.88474082135317, + 53.87685193182031, + 53.90708041419835, + 53.977600224876674, + 53.993916473230875, + 54.154959237766775, + 54.37094249374959, + 54.50233585809045, + 54.615709947262495, + 54.72274233675701, + 54.81724974478309, + 55.04295311928122, + 55.307407769982596, + 55.69160130638124, + 55.7344967742496, + 55.762695608009714, + 55.81012227850009, + 56.15590115507567, + 56.461059200202385, + 56.78589569224987, + 56.842888024645895, + 56.893956172870624, + 56.85211716456686, + 56.87498197388277, + 56.846986355214014, + 56.82857179089231, + 56.825926124933844, + 56.841868314804046, + 56.86729811126001, + 56.90165378957136, + 56.90444708242803, + 56.984656942810346, + 57.08286903698587, + 57.20099180988052, + 57.342697703552254, + 57.493441580787234, + 57.6901374311856, + 57.748293326123175, + 57.830280993518784, + 57.941956013161054, + 58.07821719266262, + 58.26006547508498, + 58.26990891964562, + 58.280418382301214, + 58.27783147625967, + 58.222028479842635, + 58.17260019980066, + 58.1363311403569, + 58.102521891413744, + 58.0708002206919, + 58.04088961443734, + 57.934676507870066, + 57.84425842564126, + 57.7655576271889, + 57.69629430500421, + 57.652327703112014, + 57.65059378383335, + 57.679526972348754 + ] + }, + "alignment": "consistent" +} \ No newline at end of file