diff --git "a/2654_NXPI.json" "b/2654_NXPI.json" new file mode 100644--- /dev/null +++ "b/2654_NXPI.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549140.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817340.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0 + ], + "input_window": [ + 190.39, + 199.48, + 199.87, + 200.725, + 200.71, + 202.76, + 202.39, + 202.52, + 203.205, + 206.7375, + 207.72, + 206.665, + 204.89, + 209.63, + 206.93, + 207.96, + 208.32, + 208.75, + 207.98, + 209.055, + 204.81, + 203.84, + 200.7338, + 201.31, + 200.7, + 200.01, + 196.97, + 193.705, + 192.15, + 195.18, + 196.9806, + 197.5, + 199.39, + 200.2, + 198.94, + 197.5, + 198.2, + 198.72, + 199.21, + 197.29, + 196.91, + 200.65, + 201.98, + 202.34, + 200.83, + 202.61, + 201.24, + 204.44, + 204.62, + 206.9714, + 208.78, + 208.165, + 204.36, + 207.9, + 206.63, + 207.07, + 203.78, + 202.3276, + 200.27, + 197.12, + 196.52, + 193.905, + 192.12, + 188.271, + 186.2, + 187.84, + 188.56, + 189.86, + 188.67, + 187.24, + 185.78, + 185.31, + 189.795, + 191.87, + 193.42, + 192.93, + 194.42, + 195.08, + 195.45, + 195.91, + 195.79, + 195.4, + 195.64, + 198.43, + 200.6, + 194.015, + 192.39, + 192.82, + 192.305, + 190.94, + 189.435, + 188.77, + 185.94, + 186.25, + 187.03, + 186.01, + 188.14, + 188.16, + 189.22, + 187.97, + 187.14, + 186.62, + 184.765, + 189.31, + 190.48, + 188.36, + 187.775, + 191.55, + 187.77, + 187.25, + 186.91, + 181.29, + 181.23, + 184.32, + 182.01, + 184.27, + 188.11, + 190.49, + 188.08, + 191.34, + 192.26, + 192.07, + 192.39, + 192.1, + 191.17, + 191.8, + 191.78, + 189.03, + 189.58, + 187.95, + 189.61, + 186.44, + 185.88, + 184.195, + 181.45, + 182.19, + 180.52 + ], + "output_timestamps": [ + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326740.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0 + ], + "output_window": [ + 183.02, + 186.81, + 187.12, + 188.46, + 189.75, + 189.395, + 188.98, + 188.545, + 186.095, + 187.76, + 188.41, + 186.96, + 185.66, + 182.48, + 179.2, + 176.76, + 176.66, + 176.5, + 175.47, + 174.87, + 175.18, + 174.18, + 174, + 174.19, + 173.38, + 172.53, + 170.62, + 173.5425, + 173.8, + 181.17, + 181.13, + 179.73, + 178.909 + ], + "text": { + "content": "NXP Semiconductors to Present at Upcoming Investor Conference\nBy NXP USA, Inc.\nPublished on: 2022-03-02T13:05:00Z\n\nEINDHOVEN, The Netherlands, March 02, 2022 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced participation at the Morgan Stanley Technology, Media and Telecom Conference on March 7 and 8, 2022 in San Francisco.\n\nArticle Content:\n\nMarch 02, 2022 08:05 ET\n\n\r\n | Source:\r\n \nNXP USA, Inc.\n\n\n\n\n\nNXP USA, Inc.\n\r\n Austin, Texas, UNITED STATES\nAustin, Texas, UNITED STATES\nEINDHOVEN, The Netherlands, March 02, 2022 (GLOBE NEWSWIRE) -- NXP Semiconductors N.V. (NASDAQ: NXPI) today announced participation at the Morgan Stanley Technology, Media and Telecom Conference on March 7 and 8, 2022 in San Francisco.\nInterested parties from the financial community can listen to the live audio webcasts of the events from the NXP Investor Relations website https://investors.nxp.com. Webcast replays will be available within 24 hours.\nAbout NXP Semiconductors\nNXP Semiconductors N.V. (NASDAQ: NXPI) enables a smarter, safer and more sustainable world through innovation. As a world leader in secure connectivity solutions for embedded applications, NXP is pushing boundaries in the automotive, industrial & IoT, mobile, and communication infrastructure markets. Built on more than 60 years of combined experience and expertise, the company has approximately 31,000 employees in more than 30 countries and posted revenue of $11.06 billion in 2021. Find out more at www.nxp.com.\nForward-looking Statements\nThis document includes forward-looking statements which include statements regarding NXP\u2019s business strategy, financial condition, results of operations, the expected material weakness in our internal control over financial reporting, including the timeline to remediate the expected material weakness, market data, as well as any other statements which are not historical facts. By their nature, forward-looking statements are subject to numerous factors, risks and uncertainties that could cause actual outcomes and results to be materially different from those projected. These factors, risks and uncertainties include the following: the duration and spread of the COVID-19 outbreak, its severity, the actions to contain the virus or treat its impact, and how quickly and to what extent normal economic and operating conditions can resume; market demand and semiconductor industry conditions; the ability to successfully introduce new technologies and products; the demand for the goods into which NXP\u2019s products are incorporated; trade disputes between the U.S. and China, potential increase of barriers to international trade and resulting disruptions to NXP's established supply chains; the ability to generate sufficient cash, raise sufficient capital or refinance corporate debt at or before maturity to meet both NXP's debt service and research and development and capital investment requirements; the ability to accurately estimate demand and match manufacturing production capacity accordingly or obtain supplies from third-party producers; the potential impact of the outbreak of COVID-19 on NXP's business, operations, results of operations, financial condition, workforce or the operations or decisions of customers, suppliers or business customers; the access to production capacity from third-party outsourcing partners and any events that might affect their business or NXP\u2019s relationship with them including the outbreak of COVID-19 or the requirements to suspend activities with customers or suppliers because of changing import and export regulations; the ability to secure adequate and timely supply of equipment and materials from suppliers; the ability to avoid operational problems and product defects and, if such issues were to arise, to correct them quickly; the ability to form strategic partnerships and joint ventures and to successfully cooperate with alliance partners; the ability to win competitive bid selection processes; the ability to develop products for use in customers\u2019 equipment and products; the ability to successfully hire and retain key management and senior product engineers; and, the ability to maintain good relationships with NXP's suppliers. In addition, this document contains information concerning the semiconductor industry and NXP\u2019s market and business segments generally, which is forward-looking in nature and is based on a variety of assumptions regarding the ways in which the semiconductor industry and NXP's market and business segments may develop. NXP has based these assumptions on information currently available, if any one or more of these assumptions turn out to be incorrect, actual results may differ from those predicted. While NXP does not know what impact any such differences may have on its business, if there are such differences, its future results of operations and its financial condition could be materially adversely affected. There can be no assurances that a pandemic, epidemic or outbreak of a contagious diseases, such as COVID-19, will not have a material and adverse impact on our business, operating results and financial condition in the future. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak to results only as of the date the statements were made. Except for any ongoing obligation to disclose material information as required by the United States federal securities laws, NXP does not have any intention or obligation to publicly update or revise any forward-looking statements after we distribute this document, whether to reflect any future events or circumstances or otherwise. For a discussion of potential risks and uncertainties, please refer to the risk factors listed in our SEC filings. Copies of our SEC filings are available on our Investor Relations website, www.nxp.com/investor or from the SEC website, www.sec.gov.\nNXP-CORP\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646226300000, + "published_utc": "2022-03-02T13:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/02/2395384/0/en/NXP-Semiconductors-to-Present-at-Upcoming-Investor-Conference.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.4133401933718046, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.2979786941649247, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.0302536897946295, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 202.61175, + 203.33025, + 203.83225, + 204.72275, + 205.34475000000003, + 205.86475000000002, + 206.45774999999998, + 207.08075, + 207.55825, + 207.79000000000002, + 207.49900000000002, + 207.2165, + 206.80088, + 205.96887999999998, + 205.34588, + 204.55088, + 203.41588000000002, + 201.91138, + 200.32838, + 198.94088, + 198.15794, + 197.52393999999998, + 197.38956, + 197.27856, + 197.10255999999998, + 196.85156, + 196.97456, + 197.47606000000002, + 198.18205999999998, + 198.39306000000002, + 198.386, + 198.701, + 198.96, + 199.174, + 199.363, + 199.874, + 200.178, + 200.75, + 201.291, + 202.25913999999997, + 203.44614, + 204.19764, + 204.43563999999998, + 204.99164000000002, + 205.57164000000003, + 206.01763999999997, + 206.27164, + 206.0604, + 205.62539999999998, + 204.64026, + 203.41425999999998, + 201.98826, + 200.76426, + 198.80136, + 196.75836, + 194.83535999999998, + 193.31336, + 192.06660000000002, + 190.9066, + 189.9186, + 188.84459999999999, + 187.98510000000002, + 187.75259999999997, + 188.1125, + 188.8345, + 189.3435, + 189.92950000000002, + 190.45149999999998, + 191.1295, + 191.99650000000003, + 192.9975, + 194.0065, + 194.591, + 195.247, + 195.965, + 196.07350000000002, + 195.8705, + 195.6445, + 195.32999999999998, + 194.833, + 194.1975, + 193.5345, + 192.5645, + 191.3465, + 189.9895, + 189.18900000000002, + 188.76399999999998, + 188.298, + 187.9895, + 187.6925, + 187.463, + 187.248, + 187.13049999999998, + 187.4365, + 187.7815, + 188.0165, + 187.98000000000002, + 188.31900000000002, + 188.174, + 188.102, + 188.079, + 187.546, + 187.19250000000002, + 186.6935, + 185.8465, + 185.4375, + 185.471, + 185.365, + 185.39600000000002, + 185.805, + 186.33999999999997, + 187.41799999999998, + 188.534, + 189.31199999999998, + 190.228, + 190.981, + 191.34799999999998, + 191.202, + 191.352, + 191.013, + 190.748, + 190.185, + 189.534, + 188.7435, + 187.7715, + 186.8105, + 185.6845 + ], + "in_sma_50": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 202.02016600000002, + 202.19386599999999, + 202.283666, + 202.427166, + 202.545566, + 202.63176600000003, + 202.65956599999998, + 202.655718, + 202.59701800000002, + 202.404668, + 202.180668, + 201.925468, + 201.670068, + 201.24288800000002, + 200.828288, + 200.425888, + 200.030688, + 199.652888, + 199.266688, + 198.83038799999997, + 198.449788, + 198.079188, + 197.860412, + 197.671612, + 197.526012, + 197.384412, + 197.33341200000004, + 197.360912, + 197.426912, + 197.441512, + 197.4177, + 197.3757, + 197.3007, + 197.2653, + 197.2985, + 197.22879999999998, + 197.11260000000001, + 196.9946, + 196.8565, + 196.72949999999997, + 196.58, + 196.34239999999997, + 196.0216, + 195.69979999999998, + 195.4238, + 195.0918, + 194.8298, + 194.50419999999997, + 194.19619999999998, + 193.816172, + 193.38337199999998, + 192.95247200000003, + 192.56057199999998, + 192.188772, + 191.865772, + 191.491572, + 191.171472, + 190.95592, + 190.70591999999996, + 190.50851999999998, + 190.31632000000002, + 190.06401999999997, + 189.84622, + 189.76719999999997, + 189.6834, + 189.612, + 189.60299999999998, + 189.6156, + 189.6038, + 189.68580000000003, + 189.8154, + 189.9506, + 190.0025, + 190.00709999999998, + 189.9621, + 189.93949999999998, + 189.8867, + 189.7657, + 189.6483, + 189.4891, + 189.3655, + 189.18630000000002, + 188.99110000000002, + 188.7064, + 188.3234, + 188.0869, + 187.84949999999998 + ], + "in_sma_200": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 201.79212352941178, + 201.91467884615383, + 201.96081698113207, + 202.07080185185185, + 202.15369636363636, + 202.2414875, + 202.2684789473684, + 202.26949827586208, + 202.23560847457628, + 202.1503483333333, + 202.0580475409836, + 201.92654677419355, + 201.7708873015873, + 201.5599515625, + 201.3236446153846, + 201.11934696969695, + 200.93189402985075, + 200.76907205882353, + 200.5937231884058, + 200.4029557142857, + 200.1969985915493, + 199.99023472222223, + 199.85057397260275, + 199.7427283783784, + 199.65842533333333, + 199.56989342105263, + 199.5030116883117, + 199.44630641025643, + 199.39572025316454, + 199.35214875, + 199.30817160493828, + 199.26051097560975, + 199.21689036144576, + 199.2075226190476, + 199.22390470588238, + 199.16333604651163, + 199.0854816091954, + 199.01428295454545, + 198.938897752809, + 198.8500211111111, + 198.74655934065936, + 198.63811847826088, + 198.50157956989247, + 198.37124361702126, + 198.25186210526314, + 198.12434270833333, + 198.02141134020619, + 197.92078469387755, + 197.832897979798, + 197.73426899999998, + 197.62937524752476, + 197.52144019607843, + 197.39759126213593, + 197.31982596153847, + 197.25468476190477, + 197.17077264150944, + 197.082961682243, + 197.03173055555555, + 196.94676055045872, + 196.85860818181817, + 196.76898108108108, + 196.63077589285714, + 196.49448584070797, + 196.38769210526314, + 196.2626686956522, + 196.15928362068968, + 196.0904863247863, + 196.0430245762712, + 195.97610840336134, + 195.93747416666665, + 195.9070818181818, + 195.87563032786886, + 195.8472918699187, + 195.81707177419355, + 195.7798952, + 195.74830873015873, + 195.7170622047244, + 195.66481953125, + 195.61765038759688, + 195.55866846153845, + 195.51325877862595, + 195.44452196969695, + 195.3726082706767, + 195.28919328358208, + 195.18668074074074, + 195.0911169117647, + 194.98475839416056 + ], + "in_ema_10": [ + 190.39, + 192.04272727272723, + 193.465867768595, + 194.7857099924868, + 195.86285363021648, + 197.1168802429044, + 198.07562928964904, + 198.88369669153104, + 199.66938820216177, + 200.95449943813236, + 202.184590449381, + 202.99921036767535, + 203.34299030082528, + 204.4860829734025, + 204.93043152369293, + 205.48126215574874, + 205.99739630924896, + 206.4978697075673, + 206.76734794255506, + 207.18328468027232, + 206.75177837476826, + 206.22236412481038, + 205.22444337484484, + 204.5127263976003, + 203.81950341621842, + 203.12686643145145, + 202.00743617118752, + 200.49790232188067, + 198.98010189972055, + 198.28917428158954, + 198.0512516849369, + 197.95102410585744, + 198.21265608661062, + 198.5739913435905, + 198.64053837202857, + 198.43316775893246, + 198.3907736209447, + 198.4506329625911, + 198.58869969666543, + 198.3525724790899, + 198.09028657380082, + 198.55568901492796, + 199.17829101221378, + 199.75314719181125, + 199.94893861148194, + 200.43276795484886, + 200.5795374176036, + 201.28143970531204, + 201.88845066798257, + 202.81262327380392, + 203.897600860385, + 204.67349161304227, + 204.61649313794368, + 205.21349438559028, + 205.47104086093748, + 205.76176070440337, + 205.40144057633003, + 204.84256047154273, + 204.0111858403531, + 202.7582429602889, + 201.62401696750908, + 200.22055933705286, + 198.7477303666796, + 196.84287030001056, + 194.90780297273588, + 193.62274788678388, + 192.70224827100498, + 192.18547585809497, + 191.54629842935043, + 190.7633350785594, + 189.85727415518497, + 189.0304970360604, + 189.1694975749585, + 189.66049801587513, + 190.34404383117055, + 190.8142176800486, + 191.4698144654943, + 192.1262118354044, + 192.73053695623994, + 193.3086211460145, + 193.7597809376482, + 194.05800258534853, + 194.3456384789215, + 195.08824966457212, + 196.09038608919536, + 195.7130431638871, + 195.1088534977258, + 194.6926983163211, + 194.25857134971724, + 193.65519474067773, + 192.88788660600903, + 192.13917995037104, + 191.01205632303083, + 190.1462279006616, + 189.57964100963218, + 188.93061537151723, + 188.78686712215045, + 188.67289128175946, + 188.7723655941668, + 188.62648094068194, + 188.35621167873975, + 188.0405368280598, + 187.44498467750347, + 187.78407837250285, + 188.27424594113867, + 188.28983758820436, + 188.1962307539854, + 188.80600698053348, + 188.61764207498192, + 188.36897987953063, + 188.10371081052506, + 186.8648542995205, + 185.8403353359713, + 185.5639107294311, + 184.9177451422618, + 184.79997329821418, + 185.40179633490249, + 186.3269242740111, + 186.64566531510002, + 187.49918071235453, + 188.36478421919912, + 189.03845981570834, + 189.6478307583068, + 190.09367971134193, + 190.28937430927974, + 190.56403352577433, + 190.7851183392699, + 190.4660059139481, + 190.30491392959388, + 189.8767477605768, + 189.82824816774462, + 189.2122030463365, + 188.60634794700258, + 187.8042846839112, + 186.64896019592734, + 185.83824016030417, + 184.87128740388522 + ], + "in_ema_50": [ + 190.39, + 190.74647058823527, + 191.10425605536332, + 191.4815401316236, + 191.84344051861876, + 192.27154089043762, + 192.66834320845967, + 193.05468269048086, + 193.45273434967768, + 193.9737055516511, + 194.5127759221746, + 194.98933372914814, + 195.37759515153448, + 195.93651298872922, + 196.36763012642612, + 196.82223286656628, + 197.2731256953284, + 197.72319919747238, + 198.12542667992446, + 198.5540373983588, + 198.7993692650898, + 198.9970410586157, + 199.06514925239549, + 199.15318261504666, + 199.21384212033897, + 199.24506399797275, + 199.1558458019738, + 198.94208714307288, + 198.675730784521, + 198.53864330277509, + 198.47754356541137, + 198.43920852363053, + 198.4764944638803, + 198.54408291627715, + 198.55960907642316, + 198.51805577930853, + 198.50558300364938, + 198.51399151331017, + 198.54128596376862, + 198.4922159259738, + 198.43016824260226, + 198.5172204683826, + 198.6530157441323, + 198.79760336200945, + 198.87730519095027, + 199.02368537954044, + 199.11059967838202, + 199.3195957694259, + 199.5274547588602, + 199.81937418008135, + 200.17077127105856, + 200.4842704368994, + 200.6362598315308, + 200.92111238715705, + 201.14499033275874, + 201.37734365304271, + 201.47156547057045, + 201.50513545211672, + 201.45669876771998, + 201.28663214937802, + 201.09970539842203, + 200.81756008867998, + 200.47647930088863, + 199.99783305379498, + 199.4567415614893, + 199.0011830688819, + 198.59172490931792, + 198.24930432463879, + 197.87364533151572, + 197.4566396322406, + 196.99873219568215, + 196.54035054094953, + 196.27582699032405, + 196.10304946129173, + 195.99783183535874, + 195.87752470456036, + 195.82036687300896, + 195.79133287798902, + 195.77794727493063, + 195.78312581316865, + 195.78339538912283, + 195.7683602758239, + 195.7633265395171, + 195.86790196933995, + 196.05347444113056, + 195.97353426696856, + 195.83300351140116, + 195.71484651095406, + 195.58112703993626, + 195.399122057978, + 195.16523491844944, + 194.91444139223574, + 194.56250251410884, + 194.2365220233595, + 193.9539133165611, + 193.64238730414695, + 193.42660740986668, + 193.22007378595035, + 193.06320814728562, + 192.8634744944509, + 192.63902451427637, + 192.40298433724593, + 192.10345553970689, + 191.99390826363998, + 191.93453931212468, + 191.79436129988449, + 191.63673928812432, + 191.63333774741355, + 191.48183430633853, + 191.31588001981547, + 191.14310041119526, + 190.7567043166386, + 190.38310806892727, + 190.14533912504777, + 189.82630621818313, + 189.60841185668576, + 189.54965060740398, + 189.58652705417245, + 189.52744756185197, + 189.59852804962247, + 189.70289949865688, + 189.7957269692978, + 189.89746316658022, + 189.98383716004767, + 190.03035334984972, + 190.09975125769876, + 190.16564336524, + 190.12110833130902, + 190.0998883967479, + 190.01557904785582, + 189.9996739871556, + 189.86007892883578, + 189.70399740221475, + 189.4879582884024, + 189.17274423787683, + 188.89891113050913, + 188.5703263802931 + ], + "in_ema_200": [ + 190.39, + 190.48044776119403, + 190.57387614167968, + 190.67488234922516, + 190.7747342661483, + 190.89399064160952, + 191.00837879442932, + 191.1229222890121, + 191.24314196772843, + 191.39731468446746, + 191.55972946372648, + 191.7100306630924, + 191.84117463659396, + 192.01817787404082, + 192.1665542136026, + 192.3237029278951, + 192.48287006294095, + 192.64473205236442, + 192.79732178318665, + 192.9590897256425, + 193.07700923086, + 193.18410366637383, + 193.25922502292732, + 193.33933223662956, + 193.41257271188698, + 193.47821875455477, + 193.51296284654927, + 193.51487366399655, + 193.50129283151898, + 193.5179963854342, + 193.55245015274332, + 193.59172925570113, + 193.6494234919628, + 193.71460335771442, + 193.7665973541551, + 193.8037456391884, + 193.8474894636741, + 193.89597215557782, + 193.9488480545273, + 193.98209334751706, + 194.01122674704428, + 194.07728419234735, + 194.1559181804832, + 194.23735183042865, + 194.3029503196781, + 194.3856075304276, + 194.4538104405726, + 194.55317551081566, + 194.65334291866824, + 194.7759106508208, + 194.9152548234495, + 195.04709308391267, + 195.13975882437126, + 195.2667263982581, + 195.37979379728043, + 195.496114257009, + 195.57854098081984, + 195.64569579693108, + 195.69170877407606, + 195.70592062707036, + 195.71402091933834, + 195.69602071118572, + 195.66043841555205, + 195.58691166514856, + 195.49350955902767, + 195.41735523505724, + 195.34912284465867, + 195.29450470690088, + 195.22858923718047, + 195.14910078705927, + 195.05587590360597, + 194.95890201401787, + 194.90751990442564, + 194.87729582577467, + 194.8627953697968, + 194.84356357507247, + 194.83934901213644, + 194.84174354932912, + 194.84779585232087, + 194.85836504782017, + 194.86763504734438, + 194.87293221105242, + 194.88056472636532, + 194.9158824902821, + 194.97244087346337, + 194.96291409860305, + 194.93731296329358, + 194.91624517261405, + 194.89026263358306, + 194.85095653772655, + 194.7970664229233, + 194.73709561274498, + 194.64956232306594, + 194.56598458850806, + 194.49099966722937, + 194.40661161083904, + 194.3442572664526, + 194.28272236827894, + 194.2323470213309, + 194.17003511067088, + 194.10008451255476, + 194.0256558109373, + 193.93350998197278, + 193.8875049075253, + 193.85359938605743, + 193.79893670559915, + 193.7389970368867, + 193.71721597184307, + 193.6580396935163, + 193.59427810452607, + 193.52776787463029, + 193.40599904005688, + 193.28484482075285, + 193.1956423847255, + 193.08434246049939, + 192.99663756039493, + 192.94801430108754, + 192.9235564473454, + 192.8753618558295, + 192.8600846234332, + 192.85411363215528, + 192.8463115064622, + 192.8417710934626, + 192.83439028656247, + 192.81782918918375, + 192.80770153556006, + 192.7974756496341, + 192.75998832973727, + 192.72834665481452, + 192.68080091695566, + 192.6502456839511, + 192.58845219455858, + 192.52170142645355, + 192.43884867594159, + 192.32950689807154, + 192.22861628217032, + 192.1121126375716 + ], + "in_macd": [ + 0.0, + 0.7251282051281862, + 1.3160961355832796, + 1.8323120795514285, + 2.2146771401583862, + 2.652545183196196, + 2.9358600866224265, + 3.1347437279208066, + 3.309484544004505, + 3.6904696900073475, + 4.025281759496664, + 4.157567206994003, + 4.072234526748417, + 4.3370908652825335, + 4.279789240313136, + 4.268287520005941, + 4.239352696175445, + 4.202673245069747, + 4.064617569758269, + 3.9958888489898925, + 3.5578718871458364, + 3.09677173883901, + 2.4524320586688475, + 1.9656242515991096, + 1.5131608785205515, + 1.0863800491453617, + 0.497120082550623, + -0.23067185802989343, + -0.9222960638062716, + -1.2119469821347195, + -1.2814324938492234, + -1.2798358720431793, + -1.1132307025707462, + -0.9053978124989328, + -0.8327606728415446, + -0.8812328776929803, + -0.8533266806085749, + -0.7802568489258022, + -0.6750282702692232, + -0.7380539904639534, + -0.8093356345998757, + -0.5576123001240489, + -0.24794174120282264, + 0.02622113819361971, + 0.120266458083222, + 0.3345724328333688, + 0.3893754337591986, + 0.6831455862366056, + 0.919881226083703, + 1.2824509584301893, + 1.696176521283661, + 1.951931004758194, + 1.8265314575686489, + 1.9898619381743288, + 1.9938403837979024, + 2.009335286963932, + 1.7361266180830626, + 1.386428354793651, + 0.9325094493128745, + 0.31496603961355163, + -0.22031687157101487, + -0.8457913248173554, + -1.4685899269355218, + -2.246844217176971, + -2.9961905218712275, + -3.4183143728782, + -3.652647140785291, + -3.6909118775696754, + -3.7737584733116307, + -3.9097350543252674, + -4.088181263902044, + -4.218893464978976, + -3.9154469733443307, + -3.4675564517121416, + -2.9534820378782456, + -2.5561475878616022, + -2.0968553824313574, + -1.660465701454001, + -1.2701265986774217, + -0.9131358304202024, + -0.6326087518093573, + -0.4367244736748148, + -0.25913166916856767, + 0.10552516250064059, + 0.5631278065434628, + 0.3899318404055805, + 0.12016369781429148, + -0.058260501626904215, + -0.2384702248172914, + -0.4858314583730987, + -0.7941534338555982, + -1.0797144866255621, + -1.5168952033356504, + -1.817399808127476, + -1.969904557658083, + -2.1483068023597696, + -2.093683982084883, + -2.025433237059417, + -1.8643201663180378, + -1.8165612628446581, + -1.8246525918857799, + -1.8516796719962088, + -1.9997301800941898, + -1.730371117434828, + -1.406282152474546, + -1.3054570984176337, + -1.2582527728924617, + -0.9057906628897001, + -0.9208611959315078, + -0.9636559304123296, + -1.013325241696009, + -1.4890111665855557, + -1.8495171058399364, + -1.8643919345339555, + -2.039072875139965, + -1.9724089639322813, + -1.5913770225139103, + -1.0848548231403754, + -0.8678946404615147, + -0.42796407408394543, + -0.005021732060640716, + 0.3112438832802127, + 0.5810104607321591, + 0.762610936391269, + 0.8220117542279866, + 0.9094396114592769, + 0.9659777946295662, + 0.7798925786560744, + 0.6690862974386107, + 0.44461885434870396, + 0.39610881939964315, + 0.10071082826405586, + -0.17654641069702848, + -0.5261747727241186, + -1.0130781928567671, + -1.3239788417600664, + -1.6856932664933026 + ], + "in_signal": [ + 0.0, + 0.14502564102563725, + 0.37923973993716575, + 0.6698542078600184, + 0.978818794319692, + 1.3135640720949928, + 1.6380232750004797, + 1.9373673655845451, + 2.2117908012685374, + 2.5075265790162993, + 2.811077615112372, + 3.0803755334886986, + 3.2787473321406426, + 3.490416038769021, + 3.6482906790778444, + 3.772290047263464, + 3.8657025770458606, + 3.933096710650638, + 3.9594008824721643, + 3.96669847577571, + 3.8849331580497353, + 3.7273008742075904, + 3.472327111099842, + 3.1709865391996956, + 2.8394214070638673, + 2.488813135480166, + 2.090474524894258, + 1.6262452483094276, + 1.116536985886288, + 0.6508401922820864, + 0.2643856550558245, + -0.044458650363976254, + -0.25821306080533024, + -0.3876500111440508, + -0.4766721434835496, + -0.5575842903254358, + -0.6167327683820636, + -0.6494375844908113, + -0.6545557216464938, + -0.6712553754099857, + -0.6988714272479638, + -0.6706196018231809, + -0.5860840296991093, + -0.4636229961205635, + -0.34684510527980644, + -0.21056159765717142, + -0.09057419137389743, + 0.06416976414820319, + 0.23531205653530315, + 0.44473983691428043, + 0.6950271737881566, + 0.9464079399821641, + 1.1224326434994611, + 1.2959185024344348, + 1.4355028787071284, + 1.5502693603584894, + 1.587440811903404, + 1.5472383204814535, + 1.4242925462477378, + 1.2024272449209006, + 0.9178784216225175, + 0.565144472334543, + 0.1583975924805301, + -0.3226507694509701, + -0.8573587199350217, + -1.3695498505236574, + -1.8261693085759843, + -2.1991178223747228, + -2.5140459525621046, + -2.793183772914737, + -3.052183271112199, + -3.2855253098855544, + -3.41150964257731, + -3.422719004404277, + -3.328871611099071, + -3.1743268064515773, + -2.9588325216475333, + -2.699159157608827, + -2.4133526458225463, + -2.1133092827420774, + -1.8171691765555333, + -1.5410802359793896, + -1.2846905226172252, + -1.0066473855936522, + -0.6926923471662292, + -0.4761675096518673, + -0.3569012681586356, + -0.2971731148522893, + -0.28543253684528974, + -0.32551232115085155, + -0.4192405436918009, + -0.5513353322785531, + -0.7444473064899726, + -0.9590378068174733, + -1.1612111569855954, + -1.3586302860604302, + -1.5056410252653207, + -1.60959946762414, + -1.6605436073629196, + -1.6917471384592675, + -1.71832822914457, + -1.744998517714898, + -1.7959448501907564, + -1.7828301036395708, + -1.707520513406566, + -1.6271078304087798, + -1.5533368189055163, + -1.4238275877023532, + -1.3232343093481842, + -1.2513186335610134, + -1.2037199551880127, + -1.2607781974675214, + -1.3785259791420044, + -1.4756991702203945, + -1.5883739112043087, + -1.6651809217499034, + -1.650420141902705, + -1.5373070781502391, + -1.4034245906124945, + -1.2083324873067847, + -0.9676703362575558, + -0.7118874923500021, + -0.45330790173356994, + -0.21012413410860217, + -0.003696956441284427, + 0.17893035713882785, + 0.3363398446369755, + 0.4250503914407953, + 0.47385757264035844, + 0.4680098289820276, + 0.4536296270655507, + 0.38304586730525175, + 0.2711274117047957, + 0.11166697481901283, + -0.11328205871614318, + -0.3554214153249278, + -0.6214757855586028 + ], + "in_upper_bb": [ + NaN, + 207.79020128197143, + 207.3084854476296, + 207.30720583521042, + 207.0720243860702, + 207.71412034371653, + 207.84436676218695, + 207.89774525614425, + 208.0748888881022, + 209.34549909736774, + 210.53043377792832, + 211.04224791809466, + 211.0350393284754, + 212.1092367458824, + 212.30933432746917, + 212.6425283043467, + 212.96480348848297, + 213.29208491356198, + 213.43514936459613, + 213.70165819246802, + 211.73885468678614, + 211.45686964193516, + 211.35143037948652, + 211.29199614344242, + 211.29313892238395, + 211.5230847522166, + 212.16097325445207, + 213.25389048119408, + 214.29472456489043, + 214.33218311935389, + 213.94807963894542, + 213.5791537662045, + 213.31372775170922, + 212.2878117991865, + 211.64724407508965, + 210.74392669147272, + 209.62256401210286, + 208.2299257395423, + 206.84805933899534, + 204.73238332269818, + 203.6420334159156, + 202.94921039393506, + 203.18278496872202, + 203.38883645753833, + 203.4087603707436, + 203.8480658639135, + 204.16473856898574, + 204.79288286581175, + 204.91353070742102, + 205.98176079009667, + 207.48955154268378, + 208.56403379328955, + 208.85672594275874, + 209.71510957731576, + 210.20701920960502, + 210.57499024545308, + 210.52422678645232, + 210.40816514522697, + 210.34251963415875, + 210.36642972497998, + 210.4263030343591, + 211.21330902330493, + 212.08702807793549, + 213.34778340975498, + 214.60036049871871, + 215.0945984719616, + 215.3798781983679, + 215.09318749552585, + 214.71334315911517, + 213.89438198695598, + 212.575787909161, + 211.08427929346814, + 209.88140762212723, + 207.7186336869784, + 205.6427139014334, + 203.04546038236873, + 201.18612393531382, + 199.5847774434837, + 198.47973423135429, + 198.2280911504972, + 198.08049321490074, + 198.31583757827707, + 198.7696426467143, + 199.80133687825673, + 201.01413238920156, + 201.07380686510578, + 201.03769849786306, + 201.05959514966415, + 200.98395257870504, + 200.73146084788752, + 200.26507708695914, + 199.66773030440342, + 200.2262381344333, + 200.68324783477763, + 200.87631088688738, + 201.1230174528747, + 200.9929610887094, + 200.7345519942328, + 200.34495185809223, + 199.85531623330334, + 199.33365951742735, + 198.80742545031876, + 198.24103228447657, + 196.748772878625, + 194.06742394671127, + 193.18909182282746, + 192.60696771876417, + 192.2933490693238, + 191.59757928003393, + 191.15968124549892, + 190.97782266098022, + 191.67805914096627, + 192.22645295349156, + 192.27455296597452, + 192.49321658793383, + 192.51042950524487, + 192.5074017996749, + 192.8356206437415, + 192.70462569940736, + 193.1980817356059, + 193.89079746303096, + 194.49823035689982, + 195.0835417822676, + 195.4451275735578, + 195.53417672120955, + 195.89287597722733, + 196.25257532326083, + 195.9939912124241, + 196.10158394870206, + 196.1214749253214, + 196.24050200792033, + 195.78798100563733, + 195.22360554818565, + 195.23761691526383, + 195.34639310358128, + 195.62534314872707, + 196.2182066037691 + ], + "in_lower_bb": [ + NaN, + 182.07979871802857, + 185.85151455237042, + 187.92529416478953, + 189.39797561392976, + 190.26421298961677, + 191.10563323781304, + 191.81350474385576, + 192.3806666674533, + 192.41200090263226, + 192.47092985843537, + 192.8198354152387, + 193.2822683638323, + 193.27540611126045, + 193.64033233919747, + 193.9302841956533, + 194.20019651151705, + 194.4470817531047, + 194.73669274066705, + 194.96709180753197, + 198.37189531321386, + 199.08988035806482, + 199.28169962051348, + 199.39963385655756, + 199.397491077616, + 198.89254524778337, + 197.71265674554797, + 195.7382395188059, + 193.59190543510954, + 192.39869688064613, + 191.70886036105455, + 191.16128623379547, + 190.87671224829074, + 190.95962820081348, + 190.80119592491036, + 190.65851330852723, + 190.76787598789716, + 191.15751426045767, + 191.66238066100462, + 192.6015566773018, + 192.90190658408443, + 193.27572960606489, + 193.16677503127798, + 193.06372354246167, + 193.05679962925637, + 192.87749413608648, + 192.98782143101425, + 193.43317713418827, + 194.55952929257901, + 194.67043920990332, + 194.3425884573162, + 194.33460620671045, + 194.53891405724127, + 194.45053042268424, + 194.72762079039504, + 195.31664975454692, + 195.92541321354767, + 196.40223485477304, + 196.57388036584126, + 196.53297027502003, + 196.43409696564086, + 194.97259097669513, + 193.11287192206453, + 190.44521659024502, + 187.72963950128133, + 185.75840152803835, + 184.20512180163215, + 183.03381250447416, + 181.8186568408848, + 180.664478013044, + 179.68307209083903, + 178.88908070653187, + 178.63545237787278, + 179.1952263130216, + 179.95014609856656, + 181.1333996176313, + 182.05673606468613, + 182.93332255651632, + 183.5563657686457, + 183.6870088495028, + 183.76160678509922, + 183.67576242172288, + 183.5739573532857, + 183.5581631217433, + 183.7853676107984, + 184.3431931348942, + 184.76230150213695, + 185.03640485033586, + 185.475547421295, + 186.09803915211242, + 186.92992291304085, + 187.87326969559663, + 186.92926186556667, + 185.91025216522237, + 185.07818911311261, + 184.13948254712528, + 183.6415389112906, + 183.2079480057672, + 182.97454814190772, + 182.67018376669668, + 182.32684048257266, + 181.9750745496812, + 181.45396771552348, + 182.034227121375, + 183.70357605328874, + 184.01640817717256, + 184.1370322812358, + 184.32365093067622, + 184.56592071996607, + 184.6348187545011, + 184.5641773390198, + 183.1159408590337, + 182.09654704650842, + 181.85544703402547, + 181.13478341206616, + 180.94357049475514, + 180.94359820032506, + 180.84837935625853, + 180.86537430059263, + 180.70891826439413, + 180.52820253696902, + 180.46576964310023, + 180.6429582177324, + 180.56037242644217, + 180.54032327879045, + 180.52562402277272, + 180.5664246767392, + 180.5730087875759, + 180.64641605129793, + 180.6965250746786, + 180.8474979920797, + 181.81501899436267, + 182.8443944518144, + 182.81788308473617, + 182.65310689641873, + 182.16615685127297, + 180.81429339623094 + ], + "out_sma_10": [ + 183.02, + 184.91500000000002, + 185.65, + 186.35250000000002, + 187.032, + 187.42583333333334, + 187.64785714285716, + 187.76, + 187.575, + 187.5935, + 188.1325, + 188.1475, + 188.0015, + 187.40349999999998, + 186.3485, + 185.08499999999998, + 183.853, + 182.6485, + 181.586, + 180.297, + 178.974, + 177.696, + 176.53000000000003, + 175.701, + 175.119, + 174.696, + 174.09199999999998, + 173.79625, + 173.62925, + 174.25925, + 174.85425, + 175.40925000000001, + 175.90015 + ], + "out_sma_50": [ + 183.02, + 184.91500000000002, + 185.65, + 186.35250000000002, + 187.032, + 187.42583333333334, + 187.64785714285716, + 187.76, + 187.575, + 187.5935, + 187.66772727272726, + 187.60875, + 187.45884615384617, + 187.1032142857143, + 186.57633333333334, + 185.96281249999998, + 185.4155882352941, + 184.92027777777778, + 184.4228947368421, + 183.94525, + 183.52785714285716, + 183.10295454545454, + 182.7071739130435, + 182.35229166666667, + 181.9934, + 181.62942307692308, + 181.22166666666666, + 180.94741071428572, + 180.7009482758621, + 180.71658333333335, + 180.7299193548387, + 180.698671875, + 180.6444393939394 + ], + "out_sma_200": [ + 183.02, + 184.91500000000002, + 185.65, + 186.35250000000002, + 187.032, + 187.42583333333334, + 187.64785714285716, + 187.76, + 187.575, + 187.5935, + 187.66772727272726, + 187.60875, + 187.45884615384617, + 187.1032142857143, + 186.57633333333334, + 185.96281249999998, + 185.4155882352941, + 184.92027777777778, + 184.4228947368421, + 183.94525, + 183.52785714285716, + 183.10295454545454, + 182.7071739130435, + 182.35229166666667, + 181.9934, + 181.62942307692308, + 181.22166666666666, + 180.94741071428572, + 180.7009482758621, + 180.71658333333335, + 180.7299193548387, + 180.698671875, + 180.6444393939394 + ], + "out_ema_10": [ + 183.02, + 183.70909090909092, + 184.3292561983471, + 185.08030052592034, + 185.92933679393482, + 186.55945737685576, + 186.99955603560926, + 187.28054584731666, + 187.06499205689545, + 187.19135713745993, + 187.41292856701264, + 187.33057791846488, + 187.02683647874397, + 186.20013893715415, + 184.9273864031261, + 183.44240705710314, + 182.20924213762984, + 181.17119811260622, + 180.1346166375869, + 179.17741361257112, + 178.45061113755816, + 177.67413638527483, + 177.00611158795212, + 176.49409129923356, + 175.9278928811911, + 175.31009417552, + 174.4573497799709, + 174.29101345633984, + 174.20173828245984, + 175.46869495837623, + 176.49802314776235, + 177.08565530271466, + 177.4171725204029 + ], + "out_ema_50": [ + 183.02, + 183.16862745098038, + 183.32358323721647, + 183.52501134556093, + 183.7691285476958, + 183.9897509575901, + 184.18544699846893, + 184.3564098612741, + 184.42458986671434, + 184.55539026409812, + 184.7065514302119, + 184.79492196236046, + 184.82884659128752, + 184.73673496025663, + 184.5196080990701, + 184.21530974224382, + 183.91902308568524, + 183.62808100389367, + 183.30815625864292, + 182.9772481700687, + 182.67147373202678, + 182.3384747621434, + 182.01147575186326, + 181.7047512125745, + 181.37829038070885, + 181.03129860107322, + 180.62301238142328, + 180.3453452292106, + 180.08866502414352, + 180.13107031731437, + 180.17024403036086, + 180.15297955858202, + 180.10419604648078 + ], + "out_ema_200": [ + 183.02, + 183.0577114427861, + 183.0981322244499, + 183.15148414261458, + 183.21714101681744, + 183.27861225048096, + 183.33534247684435, + 183.38717986513447, + 183.4141233490635, + 183.45736590280416, + 183.5066458440698, + 183.54100757696463, + 183.5620920786864, + 183.55132499332635, + 183.5080282272236, + 183.44088366774875, + 183.37341218846768, + 183.30502002738842, + 183.22705962910595, + 183.1439048069258, + 183.06466197302603, + 182.9762573762795, + 182.88694138248567, + 182.8004046523117, + 182.70666928263697, + 182.60540889176497, + 182.48615109184692, + 182.3971595386942, + 182.3116156626873, + 182.3002563028596, + 182.2886119615376, + 182.26315313604968, + 182.22977847797955 + ], + "out_macd": [ + 0.0, + 0.3023361823362052, + 0.5604931778151467, + 0.8632601323605797, + 1.1935389698835195, + 1.4103837688558087, + 1.5310982550151948, + 1.573525863772403, + 1.393393353667392, + 1.3692052804664172, + 1.3865028837366822, + 1.2685850186779248, + 1.0580387139318645, + 0.6273481479464067, + 0.021110831029659494, + -0.6487458797288355, + -1.1741464835455702, + -1.5851680793159915, + -1.9712941947564673, + -2.299213012326561, + -2.505198262419043, + -2.7178055294439787, + -2.867765006122312, + -2.937416846754928, + -3.023127925920022, + -3.1236351483323403, + -3.3191478137740944, + -3.2013683030657774, + -3.052066768430336, + -2.312391016013038, + -1.709711825190226, + -1.3297242902129085, + -1.0823525828635638 + ], + "out_signal": [ + 0.0, + 0.06046723646724104, + 0.1604724247368222, + 0.30102996626157374, + 0.4795317669859629, + 0.6657021673599322, + 0.8387813848909846, + 0.9857302806672684, + 1.0672628952672931, + 1.127651372307118, + 1.1794216745930308, + 1.1972543434100096, + 1.1694112175143807, + 1.060998603600786, + 0.8530210490865606, + 0.5526676633234815, + 0.20730483394967117, + -0.15118974870346139, + -0.5152106379140626, + -0.8720111127965624, + -1.1986485427210587, + -1.5024799400656428, + -1.7755369532769767, + -2.0079129319725673, + -2.2109559307620583, + -2.393491774276115, + -2.5786229821757107, + -2.703172046353724, + -2.7729509907690466, + -2.680838995817845, + -2.4866135616923213, + -2.2552357073964386, + -2.020659082489864 + ], + "out_upper_bb": [ + NaN, + 190.27486940139403, + 190.2158296069827, + 191.02090086824884, + 192.08965558337061, + 192.3438020874702, + 192.2885031364765, + 192.10298449061403, + 191.78640416013468, + 191.56577348840264, + 191.46818609670197, + 191.25531033444219, + 191.11367664204064, + 191.5092112603682, + 192.46550919935675, + 193.47682161076548, + 193.9768066666514, + 194.22871258158514, + 194.4545880223966, + 194.6031042695788, + 194.9083051112246, + 194.90180020418268, + 194.70586519450814, + 194.1326070675625, + 193.19796651854034, + 192.1680545739284, + 191.1334887496216, + 189.7304885537407, + 188.64912607489208, + 187.3989054560456, + 185.79712847425836, + 184.2194739161215, + 182.69641894993583 + ], + "out_lower_bb": [ + NaN, + 179.555130598606, + 181.0841703930173, + 181.6840991317512, + 181.9743444166294, + 182.50786457919648, + 183.00721114923783, + 183.41701550938595, + 183.3635958398653, + 183.62122651159737, + 183.86726844875255, + 183.9621896655578, + 183.8040156656517, + 182.6972173110604, + 180.68715746730993, + 178.44880338923448, + 176.8543698039368, + 175.61184297397043, + 174.3912014512876, + 173.28739573042117, + 172.1981948887754, + 170.94169979581733, + 169.82563480549186, + 168.97189293243753, + 168.2695334814597, + 167.6129454260716, + 166.81151125037846, + 166.7142614462593, + 166.5661239251079, + 167.15734454395437, + 168.03112152574167, + 168.8857760838785, + 169.73373105006414 + ], + "overall_sma_10": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 202.61175, + 203.33025, + 203.83225, + 204.72275, + 205.34475000000003, + 205.86475000000002, + 206.45774999999998, + 207.08075, + 207.55825, + 207.79000000000002, + 207.49900000000002, + 207.2165, + 206.80088, + 205.96887999999998, + 205.34588, + 204.55088, + 203.41588000000002, + 201.91138, + 200.32838, + 198.94088, + 198.15794, + 197.52393999999998, + 197.38956, + 197.27856, + 197.10255999999998, + 196.85156, + 196.97456, + 197.47606000000002, + 198.18205999999998, + 198.39306000000002, + 198.386, + 198.701, + 198.96, + 199.174, + 199.363, + 199.874, + 200.178, + 200.75, + 201.291, + 202.25913999999997, + 203.44614, + 204.19764, + 204.43563999999998, + 204.99164000000002, + 205.57164000000003, + 206.01763999999997, + 206.27164, + 206.0604, + 205.62539999999998, + 204.64026, + 203.41425999999998, + 201.98826, + 200.76426, + 198.80136, + 196.75836, + 194.83535999999998, + 193.31336, + 192.06660000000002, + 190.9066, + 189.9186, + 188.84459999999999, + 187.98510000000002, + 187.75259999999997, + 188.1125, + 188.8345, + 189.3435, + 189.92950000000002, + 190.45149999999998, + 191.1295, + 191.99650000000003, + 192.9975, + 194.0065, + 194.591, + 195.247, + 195.965, + 196.07350000000002, + 195.8705, + 195.6445, + 195.32999999999998, + 194.833, + 194.1975, + 193.5345, + 192.5645, + 191.3465, + 189.9895, + 189.18900000000002, + 188.76399999999998, + 188.298, + 187.9895, + 187.6925, + 187.463, + 187.248, + 187.13049999999998, + 187.4365, + 187.7815, + 188.0165, + 187.98000000000002, + 188.31900000000002, + 188.174, + 188.102, + 188.079, + 187.546, + 187.19250000000002, + 186.6935, + 185.8465, + 185.4375, + 185.471, + 185.365, + 185.39600000000002, + 185.805, + 186.33999999999997, + 187.41799999999998, + 188.534, + 189.31199999999998, + 190.228, + 190.981, + 191.34799999999998, + 191.202, + 191.352, + 191.013, + 190.748, + 190.185, + 189.534, + 188.7435, + 187.7715, + 186.8105, + 185.6845, + 185.08350000000002, + 184.8065, + 184.7235, + 184.6085, + 184.9395, + 185.291, + 185.7695, + 186.479, + 186.86950000000002, + 187.5935, + 188.1325, + 188.14749999999998, + 188.00150000000002, + 187.40349999999998, + 186.3485, + 185.08499999999998, + 183.853, + 182.64849999999998, + 181.58599999999998, + 180.29699999999997, + 178.974, + 177.696, + 176.53, + 175.70100000000002, + 175.119, + 174.696, + 174.092, + 173.79625000000001, + 173.62925, + 174.25925, + 174.85425, + 175.40925, + 175.90015 + ], + "overall_sma_50": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 202.02016600000002, + 202.19386599999999, + 202.283666, + 202.427166, + 202.545566, + 202.63176600000003, + 202.65956599999998, + 202.655718, + 202.59701800000002, + 202.404668, + 202.180668, + 201.925468, + 201.670068, + 201.24288800000002, + 200.828288, + 200.425888, + 200.030688, + 199.652888, + 199.266688, + 198.83038799999997, + 198.449788, + 198.079188, + 197.860412, + 197.671612, + 197.526012, + 197.384412, + 197.33341200000004, + 197.360912, + 197.426912, + 197.441512, + 197.4177, + 197.3757, + 197.3007, + 197.2653, + 197.2985, + 197.22879999999998, + 197.11260000000001, + 196.9946, + 196.8565, + 196.72949999999997, + 196.58, + 196.34239999999997, + 196.0216, + 195.69979999999998, + 195.4238, + 195.0918, + 194.8298, + 194.50419999999997, + 194.19619999999998, + 193.816172, + 193.38337199999998, + 192.95247200000003, + 192.56057199999998, + 192.188772, + 191.865772, + 191.491572, + 191.171472, + 190.95592, + 190.70591999999996, + 190.50851999999998, + 190.31632000000002, + 190.06401999999997, + 189.84622, + 189.76719999999997, + 189.6834, + 189.612, + 189.60299999999998, + 189.6156, + 189.6038, + 189.68580000000003, + 189.8154, + 189.9506, + 190.0025, + 190.00709999999998, + 189.9621, + 189.93949999999998, + 189.8867, + 189.7657, + 189.6483, + 189.4891, + 189.3655, + 189.18630000000002, + 188.99110000000002, + 188.7064, + 188.3234, + 188.0869, + 187.84949999999998, + 187.65349999999998, + 187.54359999999997, + 187.46720000000002, + 187.44769999999997, + 187.46730000000002, + 187.5364, + 187.59099999999998, + 187.62129999999996, + 187.623, + 187.61540000000002, + 187.62040000000002, + 187.5752, + 187.52899999999997, + 187.43580000000003, + 187.2874, + 187.1273, + 186.8743, + 186.59470000000002, + 186.33689999999999, + 186.0788, + 185.7514, + 185.4796, + 185.2146, + 184.96019999999996, + 184.80200000000002, + 184.62800000000004, + 184.354, + 184.18465, + 183.97525000000002, + 183.83645, + 183.64925, + 183.48225, + 183.23363 + ], + "overall_sma_200": [ + 190.39, + 194.935, + 196.58, + 197.61624999999998, + 198.23499999999999, + 198.98916666666665, + 199.475, + 199.855625, + 200.22777777777776, + 200.87875, + 201.50068181818185, + 201.9310416666667, + 202.15865384615384, + 202.69232142857143, + 202.97483333333332, + 203.28640625, + 203.5825, + 203.86958333333334, + 204.0859210526316, + 204.334375, + 204.35702380952384, + 204.3335227272727, + 204.17701304347824, + 204.05755416666668, + 203.923252, + 203.7727423076923, + 203.5207888888889, + 203.17022500000002, + 202.7902172413793, + 202.53654333333333, + 202.35731935483872, + 202.205528125, + 202.1202090909091, + 202.06373235294117, + 201.97448285714285, + 201.85019166666666, + 201.75153783783782, + 201.67176052631578, + 201.60863846153845, + 201.5006725, + 201.3887048780488, + 201.37111666666667, + 201.38527674418603, + 201.406975, + 201.39415333333332, + 201.4205847826087, + 201.41674255319148, + 201.47972708333336, + 201.5438142857143, + 201.652366, + 201.79212352941178, + 201.91467884615383, + 201.96081698113207, + 202.07080185185185, + 202.15369636363636, + 202.2414875, + 202.2684789473684, + 202.26949827586208, + 202.23560847457628, + 202.1503483333333, + 202.0580475409836, + 201.92654677419355, + 201.7708873015873, + 201.5599515625, + 201.3236446153846, + 201.11934696969695, + 200.93189402985075, + 200.76907205882353, + 200.5937231884058, + 200.4029557142857, + 200.1969985915493, + 199.99023472222223, + 199.85057397260275, + 199.7427283783784, + 199.65842533333333, + 199.56989342105263, + 199.5030116883117, + 199.44630641025643, + 199.39572025316454, + 199.35214875, + 199.30817160493828, + 199.26051097560975, + 199.21689036144576, + 199.2075226190476, + 199.22390470588238, + 199.16333604651163, + 199.0854816091954, + 199.01428295454545, + 198.938897752809, + 198.8500211111111, + 198.74655934065936, + 198.63811847826088, + 198.50157956989247, + 198.37124361702126, + 198.25186210526314, + 198.12434270833333, + 198.02141134020619, + 197.92078469387755, + 197.832897979798, + 197.73426899999998, + 197.62937524752476, + 197.52144019607843, + 197.39759126213593, + 197.31982596153847, + 197.25468476190477, + 197.17077264150944, + 197.082961682243, + 197.03173055555555, + 196.94676055045872, + 196.85860818181817, + 196.76898108108108, + 196.63077589285714, + 196.49448584070797, + 196.38769210526314, + 196.2626686956522, + 196.15928362068968, + 196.0904863247863, + 196.0430245762712, + 195.97610840336134, + 195.93747416666665, + 195.9070818181818, + 195.87563032786886, + 195.8472918699187, + 195.81707177419355, + 195.7798952, + 195.74830873015873, + 195.7170622047244, + 195.66481953125, + 195.61765038759688, + 195.55866846153845, + 195.51325877862595, + 195.44452196969695, + 195.3726082706767, + 195.28919328358208, + 195.18668074074074, + 195.0911169117647, + 194.98475839416056, + 194.89805724637682, + 194.83986978417266, + 194.78472785714285, + 194.73987163120566, + 194.70473169014085, + 194.6676006993007, + 194.62810347222222, + 194.58615103448275, + 194.5279924657534, + 194.48195170068027, + 194.440925, + 194.39071744966444, + 194.33251266666667, + 194.254019205298, + 194.15497960526315, + 194.0412869281046, + 193.92842142857143, + 193.81598, + 193.69837756410257, + 193.57845159235669, + 193.4620056962025, + 193.34073522012577, + 193.21985562499998, + 193.10165776397517, + 192.97991913580245, + 192.85445950920246, + 192.71888353658537, + 192.60266303030303, + 192.4893939759036, + 192.4216131736527, + 192.3544011904762, + 192.279700591716, + 192.2010494117647 + ], + "overall_ema_10": [ + 190.39, + 192.04272727272723, + 193.465867768595, + 194.7857099924868, + 195.86285363021648, + 197.1168802429044, + 198.07562928964904, + 198.88369669153104, + 199.66938820216177, + 200.95449943813236, + 202.184590449381, + 202.99921036767535, + 203.34299030082528, + 204.4860829734025, + 204.93043152369293, + 205.48126215574874, + 205.99739630924896, + 206.4978697075673, + 206.76734794255506, + 207.18328468027232, + 206.75177837476826, + 206.22236412481038, + 205.22444337484484, + 204.5127263976003, + 203.81950341621842, + 203.12686643145145, + 202.00743617118752, + 200.49790232188067, + 198.98010189972055, + 198.28917428158954, + 198.0512516849369, + 197.95102410585744, + 198.21265608661062, + 198.5739913435905, + 198.64053837202857, + 198.43316775893246, + 198.3907736209447, + 198.4506329625911, + 198.58869969666543, + 198.3525724790899, + 198.09028657380082, + 198.55568901492796, + 199.17829101221378, + 199.75314719181125, + 199.94893861148194, + 200.43276795484886, + 200.5795374176036, + 201.28143970531204, + 201.88845066798257, + 202.81262327380392, + 203.897600860385, + 204.67349161304227, + 204.61649313794368, + 205.21349438559028, + 205.47104086093748, + 205.76176070440337, + 205.40144057633003, + 204.84256047154273, + 204.0111858403531, + 202.7582429602889, + 201.62401696750908, + 200.22055933705286, + 198.7477303666796, + 196.84287030001056, + 194.90780297273588, + 193.62274788678388, + 192.70224827100498, + 192.18547585809497, + 191.54629842935043, + 190.7633350785594, + 189.85727415518497, + 189.0304970360604, + 189.1694975749585, + 189.66049801587513, + 190.34404383117055, + 190.8142176800486, + 191.4698144654943, + 192.1262118354044, + 192.73053695623994, + 193.3086211460145, + 193.7597809376482, + 194.05800258534853, + 194.3456384789215, + 195.08824966457212, + 196.09038608919536, + 195.7130431638871, + 195.1088534977258, + 194.6926983163211, + 194.25857134971724, + 193.65519474067773, + 192.88788660600903, + 192.13917995037104, + 191.01205632303083, + 190.1462279006616, + 189.57964100963218, + 188.93061537151723, + 188.78686712215045, + 188.67289128175946, + 188.7723655941668, + 188.62648094068194, + 188.35621167873975, + 188.0405368280598, + 187.44498467750347, + 187.78407837250285, + 188.27424594113867, + 188.28983758820436, + 188.1962307539854, + 188.80600698053348, + 188.61764207498192, + 188.36897987953063, + 188.10371081052506, + 186.8648542995205, + 185.8403353359713, + 185.5639107294311, + 184.9177451422618, + 184.79997329821418, + 185.40179633490249, + 186.3269242740111, + 186.64566531510002, + 187.49918071235453, + 188.36478421919912, + 189.03845981570834, + 189.6478307583068, + 190.09367971134193, + 190.28937430927974, + 190.56403352577433, + 190.7851183392699, + 190.4660059139481, + 190.30491392959388, + 189.8767477605768, + 189.82824816774462, + 189.2122030463365, + 188.60634794700258, + 187.8042846839112, + 186.64896019592734, + 185.83824016030417, + 184.87128740388522, + 184.5346896940879, + 184.94838247698098, + 185.3432220266208, + 185.90990893087155, + 186.60810730707672, + 187.1148150694264, + 187.45393960225795, + 187.6523142200292, + 187.3691661800239, + 187.44022687456498, + 187.6165492610077, + 187.4971766680972, + 187.16314454662498, + 186.31166371996588, + 185.01863395269936, + 183.51706414311764, + 182.27032520800535, + 181.22117517018617, + 180.17550695742503, + 179.2108693288023, + 178.47798399629278, + 177.69653236060316, + 177.0244355677662, + 176.50908364635416, + 175.94015934701704, + 175.32013037483213, + 174.46556121577174, + 174.29773190381323, + 174.20723519402898, + 175.47319243147825, + 176.5017028984822, + 177.08866600784907, + 177.41963582460377 + ], + "overall_ema_50": [ + 190.39, + 190.74647058823527, + 191.10425605536332, + 191.4815401316236, + 191.84344051861876, + 192.27154089043762, + 192.66834320845967, + 193.05468269048086, + 193.45273434967768, + 193.9737055516511, + 194.5127759221746, + 194.98933372914814, + 195.37759515153448, + 195.93651298872922, + 196.36763012642612, + 196.82223286656628, + 197.2731256953284, + 197.72319919747238, + 198.12542667992446, + 198.5540373983588, + 198.7993692650898, + 198.9970410586157, + 199.06514925239549, + 199.15318261504666, + 199.21384212033897, + 199.24506399797275, + 199.1558458019738, + 198.94208714307288, + 198.675730784521, + 198.53864330277509, + 198.47754356541137, + 198.43920852363053, + 198.4764944638803, + 198.54408291627715, + 198.55960907642316, + 198.51805577930853, + 198.50558300364938, + 198.51399151331017, + 198.54128596376862, + 198.4922159259738, + 198.43016824260226, + 198.5172204683826, + 198.6530157441323, + 198.79760336200945, + 198.87730519095027, + 199.02368537954044, + 199.11059967838202, + 199.3195957694259, + 199.5274547588602, + 199.81937418008135, + 200.17077127105856, + 200.4842704368994, + 200.6362598315308, + 200.92111238715705, + 201.14499033275874, + 201.37734365304271, + 201.47156547057045, + 201.50513545211672, + 201.45669876771998, + 201.28663214937802, + 201.09970539842203, + 200.81756008867998, + 200.47647930088863, + 199.99783305379498, + 199.4567415614893, + 199.0011830688819, + 198.59172490931792, + 198.24930432463879, + 197.87364533151572, + 197.4566396322406, + 196.99873219568215, + 196.54035054094953, + 196.27582699032405, + 196.10304946129173, + 195.99783183535874, + 195.87752470456036, + 195.82036687300896, + 195.79133287798902, + 195.77794727493063, + 195.78312581316865, + 195.78339538912283, + 195.7683602758239, + 195.7633265395171, + 195.86790196933995, + 196.05347444113056, + 195.97353426696856, + 195.83300351140116, + 195.71484651095406, + 195.58112703993626, + 195.399122057978, + 195.16523491844944, + 194.91444139223574, + 194.56250251410884, + 194.2365220233595, + 193.9539133165611, + 193.64238730414695, + 193.42660740986668, + 193.22007378595035, + 193.06320814728562, + 192.8634744944509, + 192.63902451427637, + 192.40298433724593, + 192.10345553970689, + 191.99390826363998, + 191.93453931212468, + 191.79436129988449, + 191.63673928812432, + 191.63333774741355, + 191.48183430633853, + 191.31588001981547, + 191.14310041119526, + 190.7567043166386, + 190.38310806892727, + 190.14533912504777, + 189.82630621818313, + 189.60841185668576, + 189.54965060740398, + 189.58652705417245, + 189.52744756185197, + 189.59852804962247, + 189.70289949865688, + 189.7957269692978, + 189.89746316658022, + 189.98383716004767, + 190.03035334984972, + 190.09975125769876, + 190.16564336524, + 190.12110833130902, + 190.0998883967479, + 190.01557904785582, + 189.9996739871556, + 189.86007892883578, + 189.70399740221475, + 189.4879582884024, + 189.17274423787683, + 188.89891113050913, + 188.5703263802931, + 188.3526665222424, + 188.29216979587994, + 188.24620235290428, + 188.254586574359, + 188.31323023810964, + 188.3556525817132, + 188.38013679419504, + 188.3866020179521, + 188.29673527215007, + 188.275686830105, + 188.28095401323813, + 188.22915189507194, + 188.12840084036324, + 187.90689492505487, + 187.5654480652488, + 187.14170500386652, + 186.73065774881294, + 186.32945548415364, + 185.90359448477506, + 185.47090450497996, + 185.06733962243175, + 184.64038512743443, + 184.223115122437, + 183.8296596274395, + 183.41986905381444, + 182.99281536542958, + 182.50760691972647, + 182.15603409934505, + 181.82834648760604, + 181.80252897828817, + 181.7761552928651, + 181.6959139088312, + 181.5866231673084 + ], + "overall_ema_200": [ + 190.39, + 190.48044776119403, + 190.57387614167968, + 190.67488234922516, + 190.7747342661483, + 190.89399064160952, + 191.00837879442932, + 191.1229222890121, + 191.24314196772843, + 191.39731468446746, + 191.55972946372648, + 191.7100306630924, + 191.84117463659396, + 192.01817787404082, + 192.1665542136026, + 192.3237029278951, + 192.48287006294095, + 192.64473205236442, + 192.79732178318665, + 192.9590897256425, + 193.07700923086, + 193.18410366637383, + 193.25922502292732, + 193.33933223662956, + 193.41257271188698, + 193.47821875455477, + 193.51296284654927, + 193.51487366399655, + 193.50129283151898, + 193.5179963854342, + 193.55245015274332, + 193.59172925570113, + 193.6494234919628, + 193.71460335771442, + 193.7665973541551, + 193.8037456391884, + 193.8474894636741, + 193.89597215557782, + 193.9488480545273, + 193.98209334751706, + 194.01122674704428, + 194.07728419234735, + 194.1559181804832, + 194.23735183042865, + 194.3029503196781, + 194.3856075304276, + 194.4538104405726, + 194.55317551081566, + 194.65334291866824, + 194.7759106508208, + 194.9152548234495, + 195.04709308391267, + 195.13975882437126, + 195.2667263982581, + 195.37979379728043, + 195.496114257009, + 195.57854098081984, + 195.64569579693108, + 195.69170877407606, + 195.70592062707036, + 195.71402091933834, + 195.69602071118572, + 195.66043841555205, + 195.58691166514856, + 195.49350955902767, + 195.41735523505724, + 195.34912284465867, + 195.29450470690088, + 195.22858923718047, + 195.14910078705927, + 195.05587590360597, + 194.95890201401787, + 194.90751990442564, + 194.87729582577467, + 194.8627953697968, + 194.84356357507247, + 194.83934901213644, + 194.84174354932912, + 194.84779585232087, + 194.85836504782017, + 194.86763504734438, + 194.87293221105242, + 194.88056472636532, + 194.9158824902821, + 194.97244087346337, + 194.96291409860305, + 194.93731296329358, + 194.91624517261405, + 194.89026263358306, + 194.85095653772655, + 194.7970664229233, + 194.73709561274498, + 194.64956232306594, + 194.56598458850806, + 194.49099966722937, + 194.40661161083904, + 194.3442572664526, + 194.28272236827894, + 194.2323470213309, + 194.17003511067088, + 194.10008451255476, + 194.0256558109373, + 193.93350998197278, + 193.8875049075253, + 193.85359938605743, + 193.79893670559915, + 193.7389970368867, + 193.71721597184307, + 193.6580396935163, + 193.59427810452607, + 193.52776787463029, + 193.40599904005688, + 193.28484482075285, + 193.1956423847255, + 193.08434246049939, + 192.99663756039493, + 192.94801430108754, + 192.9235564473454, + 192.8753618558295, + 192.8600846234332, + 192.85411363215528, + 192.8463115064622, + 192.8417710934626, + 192.83439028656247, + 192.81782918918375, + 192.80770153556006, + 192.7974756496341, + 192.75998832973727, + 192.72834665481452, + 192.68080091695566, + 192.6502456839511, + 192.58845219455858, + 192.52170142645355, + 192.43884867594159, + 192.32950689807154, + 192.22861628217032, + 192.1121126375716, + 192.02164385510824, + 191.9697867023211, + 191.9215301182184, + 191.88708703246502, + 191.86582248487832, + 191.84123718652134, + 191.81276716476492, + 191.78025206859812, + 191.72368239627377, + 191.6842427704402, + 191.65166324038606, + 191.60498002406382, + 191.54582599397364, + 191.45561877015302, + 191.33367231472863, + 191.18866064990544, + 191.04409686234422, + 190.89937948062936, + 190.745853316643, + 190.5878846269252, + 190.43457234208014, + 190.27283530385048, + 190.1109165446082, + 189.95249946456232, + 189.78759897237762, + 189.6158815696674, + 189.42686782270556, + 189.26881441153438, + 189.11489586017584, + 189.03584217002484, + 188.9571770738057, + 188.86536436660367, + 188.76629606444843 + ], + "overall_macd": [ + 0.0, + 0.7251282051281862, + 1.3160961355832796, + 1.8323120795514285, + 2.2146771401583862, + 2.652545183196196, + 2.9358600866224265, + 3.1347437279208066, + 3.309484544004505, + 3.6904696900073475, + 4.025281759496664, + 4.157567206994003, + 4.072234526748417, + 4.3370908652825335, + 4.279789240313136, + 4.268287520005941, + 4.239352696175445, + 4.202673245069747, + 4.064617569758269, + 3.9958888489898925, + 3.5578718871458364, + 3.09677173883901, + 2.4524320586688475, + 1.9656242515991096, + 1.5131608785205515, + 1.0863800491453617, + 0.497120082550623, + -0.23067185802989343, + -0.9222960638062716, + -1.2119469821347195, + -1.2814324938492234, + -1.2798358720431793, + -1.1132307025707462, + -0.9053978124989328, + -0.8327606728415446, + -0.8812328776929803, + -0.8533266806085749, + -0.7802568489258022, + -0.6750282702692232, + -0.7380539904639534, + -0.8093356345998757, + -0.5576123001240489, + -0.24794174120282264, + 0.02622113819361971, + 0.120266458083222, + 0.3345724328333688, + 0.3893754337591986, + 0.6831455862366056, + 0.919881226083703, + 1.2824509584301893, + 1.696176521283661, + 1.951931004758194, + 1.8265314575686489, + 1.9898619381743288, + 1.9938403837979024, + 2.009335286963932, + 1.7361266180830626, + 1.386428354793651, + 0.9325094493128745, + 0.31496603961355163, + -0.22031687157101487, + -0.8457913248173554, + -1.4685899269355218, + -2.246844217176971, + -2.9961905218712275, + -3.4183143728782, + -3.652647140785291, + -3.6909118775696754, + -3.7737584733116307, + -3.9097350543252674, + -4.088181263902044, + -4.218893464978976, + -3.9154469733443307, + -3.4675564517121416, + -2.9534820378782456, + -2.5561475878616022, + -2.0968553824313574, + -1.660465701454001, + -1.2701265986774217, + -0.9131358304202024, + -0.6326087518093573, + -0.4367244736748148, + -0.25913166916856767, + 0.10552516250064059, + 0.5631278065434628, + 0.3899318404055805, + 0.12016369781429148, + -0.058260501626904215, + -0.2384702248172914, + -0.4858314583730987, + -0.7941534338555982, + -1.0797144866255621, + -1.5168952033356504, + -1.817399808127476, + -1.969904557658083, + -2.1483068023597696, + -2.093683982084883, + -2.025433237059417, + -1.8643201663180378, + -1.8165612628446581, + -1.8246525918857799, + -1.8516796719962088, + -1.9997301800941898, + -1.730371117434828, + -1.406282152474546, + -1.3054570984176337, + -1.2582527728924617, + -0.9057906628897001, + -0.9208611959315078, + -0.9636559304123296, + -1.013325241696009, + -1.4890111665855557, + -1.8495171058399364, + -1.8643919345339555, + -2.039072875139965, + -1.9724089639322813, + -1.5913770225139103, + -1.0848548231403754, + -0.8678946404615147, + -0.42796407408394543, + -0.005021732060640716, + 0.3112438832802127, + 0.5810104607321591, + 0.762610936391269, + 0.8220117542279866, + 0.9094396114592769, + 0.9659777946295662, + 0.7798925786560744, + 0.6690862974386107, + 0.44461885434870396, + 0.39610881939964315, + 0.10071082826405586, + -0.17654641069702848, + -0.5261747727241186, + -1.0130781928567671, + -1.3239788417600664, + -1.6856932664933026, + -1.7504473797003186, + -1.4788963586550778, + -1.2245598452019237, + -0.904443661212099, + -0.5404273499812007, + -0.277389757421588, + -0.10125044977607445, + 0.0032034288610134354, + -0.11043758849010032, + -0.06539351275677063, + 0.022494506837801964, + -0.024573221477965035, + -0.1648733137882914, + -0.5265913540452232, + -1.0656400596135427, + -1.670471494920747, + -2.133282773353244, + -2.484336820292043, + -2.8132328762094403, + -3.086718585247752, + -3.2410823905028394, + -3.4048593616798826, + -3.508731810759542, + -3.5349711163261475, + -3.5798597903019527, + -3.6420391241542234, + -3.8016150794612145, + -3.650181824166566, + -3.4693987116232563, + -2.700301985709018, + -2.070151536793759, + -1.6645333612983961, + -1.3932651797986466 + ], + "overall_signal": [ + 0.0, + 0.14502564102563725, + 0.37923973993716575, + 0.6698542078600184, + 0.978818794319692, + 1.3135640720949928, + 1.6380232750004797, + 1.9373673655845451, + 2.2117908012685374, + 2.5075265790162993, + 2.811077615112372, + 3.0803755334886986, + 3.2787473321406426, + 3.490416038769021, + 3.6482906790778444, + 3.772290047263464, + 3.8657025770458606, + 3.933096710650638, + 3.9594008824721643, + 3.96669847577571, + 3.8849331580497353, + 3.7273008742075904, + 3.472327111099842, + 3.1709865391996956, + 2.8394214070638673, + 2.488813135480166, + 2.090474524894258, + 1.6262452483094276, + 1.116536985886288, + 0.6508401922820864, + 0.2643856550558245, + -0.044458650363976254, + -0.25821306080533024, + -0.3876500111440508, + -0.4766721434835496, + -0.5575842903254358, + -0.6167327683820636, + -0.6494375844908113, + -0.6545557216464938, + -0.6712553754099857, + -0.6988714272479638, + -0.6706196018231809, + -0.5860840296991093, + -0.4636229961205635, + -0.34684510527980644, + -0.21056159765717142, + -0.09057419137389743, + 0.06416976414820319, + 0.23531205653530315, + 0.44473983691428043, + 0.6950271737881566, + 0.9464079399821641, + 1.1224326434994611, + 1.2959185024344348, + 1.4355028787071284, + 1.5502693603584894, + 1.587440811903404, + 1.5472383204814535, + 1.4242925462477378, + 1.2024272449209006, + 0.9178784216225175, + 0.565144472334543, + 0.1583975924805301, + -0.3226507694509701, + -0.8573587199350217, + -1.3695498505236574, + -1.8261693085759843, + -2.1991178223747228, + -2.5140459525621046, + -2.793183772914737, + -3.052183271112199, + -3.2855253098855544, + -3.41150964257731, + -3.422719004404277, + -3.328871611099071, + -3.1743268064515773, + -2.9588325216475333, + -2.699159157608827, + -2.4133526458225463, + -2.1133092827420774, + -1.8171691765555333, + -1.5410802359793896, + -1.2846905226172252, + -1.0066473855936522, + -0.6926923471662292, + -0.4761675096518673, + -0.3569012681586356, + -0.2971731148522893, + -0.28543253684528974, + -0.32551232115085155, + -0.4192405436918009, + -0.5513353322785531, + -0.7444473064899726, + -0.9590378068174733, + -1.1612111569855954, + -1.3586302860604302, + -1.5056410252653207, + -1.60959946762414, + -1.6605436073629196, + -1.6917471384592675, + -1.71832822914457, + -1.744998517714898, + -1.7959448501907564, + -1.7828301036395708, + -1.707520513406566, + -1.6271078304087798, + -1.5533368189055163, + -1.4238275877023532, + -1.3232343093481842, + -1.2513186335610134, + -1.2037199551880127, + -1.2607781974675214, + -1.3785259791420044, + -1.4756991702203945, + -1.5883739112043087, + -1.6651809217499034, + -1.650420141902705, + -1.5373070781502391, + -1.4034245906124945, + -1.2083324873067847, + -0.9676703362575558, + -0.7118874923500021, + -0.45330790173356994, + -0.21012413410860217, + -0.003696956441284427, + 0.17893035713882785, + 0.3363398446369755, + 0.4250503914407953, + 0.47385757264035844, + 0.4680098289820276, + 0.4536296270655507, + 0.38304586730525175, + 0.2711274117047957, + 0.11166697481901283, + -0.11328205871614318, + -0.3554214153249278, + -0.6214757855586028, + -0.8472701043869459, + -0.9735953552405724, + -1.0237882532328426, + -0.9999193348286939, + -0.9080209378591952, + -0.7818947017716738, + -0.6457658513725539, + -0.5159719953258405, + -0.4348651139586925, + -0.36097079371830815, + -0.28427773360708614, + -0.23233683118126194, + -0.21884412770266784, + -0.28039357297117895, + -0.43744287029965173, + -0.6840485952238708, + -0.9738954308497456, + -1.275983708738205, + -1.5834335422324521, + -1.8840905508355121, + -2.1554889187689774, + -2.4053630073511583, + -2.626036768032835, + -2.807823637691498, + -2.962230868213589, + -3.098192519401716, + -3.238877031413616, + -3.321137989964206, + -3.3507901342960165, + -3.2206925045786168, + -2.9905843110216455, + -2.725374121076996, + -2.458952332821326 + ], + "overall_upper_bb": [ + NaN, + 207.79020128197143, + 207.3084854476296, + 207.30720583521042, + 207.0720243860702, + 207.71412034371653, + 207.84436676218695, + 207.89774525614425, + 208.0748888881022, + 209.34549909736774, + 210.53043377792832, + 211.04224791809466, + 211.0350393284754, + 212.1092367458824, + 212.30933432746917, + 212.6425283043467, + 212.96480348848297, + 213.29208491356198, + 213.43514936459613, + 213.70165819246802, + 211.73885468678614, + 211.45686964193516, + 211.35143037948652, + 211.29199614344242, + 211.29313892238395, + 211.5230847522166, + 212.16097325445207, + 213.25389048119408, + 214.29472456489043, + 214.33218311935389, + 213.94807963894542, + 213.5791537662045, + 213.31372775170922, + 212.2878117991865, + 211.64724407508965, + 210.74392669147272, + 209.62256401210286, + 208.2299257395423, + 206.84805933899534, + 204.73238332269818, + 203.6420334159156, + 202.94921039393506, + 203.18278496872202, + 203.38883645753833, + 203.4087603707436, + 203.8480658639135, + 204.16473856898574, + 204.79288286581175, + 204.91353070742102, + 205.98176079009667, + 207.48955154268378, + 208.56403379328955, + 208.85672594275874, + 209.71510957731576, + 210.20701920960502, + 210.57499024545308, + 210.52422678645232, + 210.40816514522697, + 210.34251963415875, + 210.36642972497998, + 210.4263030343591, + 211.21330902330493, + 212.08702807793549, + 213.34778340975498, + 214.60036049871871, + 215.0945984719616, + 215.3798781983679, + 215.09318749552585, + 214.71334315911517, + 213.89438198695598, + 212.575787909161, + 211.08427929346814, + 209.88140762212723, + 207.7186336869784, + 205.6427139014334, + 203.04546038236873, + 201.18612393531382, + 199.5847774434837, + 198.47973423135429, + 198.2280911504972, + 198.08049321490074, + 198.31583757827707, + 198.7696426467143, + 199.80133687825673, + 201.01413238920156, + 201.07380686510578, + 201.03769849786306, + 201.05959514966415, + 200.98395257870504, + 200.73146084788752, + 200.26507708695914, + 199.66773030440342, + 200.2262381344333, + 200.68324783477763, + 200.87631088688738, + 201.1230174528747, + 200.9929610887094, + 200.7345519942328, + 200.34495185809223, + 199.85531623330334, + 199.33365951742735, + 198.80742545031876, + 198.24103228447657, + 196.748772878625, + 194.06742394671127, + 193.18909182282746, + 192.60696771876417, + 192.2933490693238, + 191.59757928003393, + 191.15968124549892, + 190.97782266098022, + 191.67805914096627, + 192.22645295349156, + 192.27455296597452, + 192.49321658793383, + 192.51042950524487, + 192.5074017996749, + 192.8356206437415, + 192.70462569940736, + 193.1980817356059, + 193.89079746303096, + 194.49823035689982, + 195.0835417822676, + 195.4451275735578, + 195.53417672120955, + 195.89287597722733, + 196.25257532326083, + 195.9939912124241, + 196.10158394870206, + 196.1214749253214, + 196.24050200792033, + 195.78798100563733, + 195.22360554818565, + 195.23761691526383, + 195.34639310358128, + 195.62534314872707, + 196.2182066037691, + 196.15975395212877, + 196.11843448011305, + 195.76738471277417, + 195.31091200028237, + 194.98141187279708, + 194.5363978833684, + 194.07844300150768, + 193.72764228972338, + 193.07472111392735, + 192.4478060191792, + 192.3695041895626, + 192.07067725768925, + 191.92287437210186, + 191.60383943283682, + 192.00767123435693, + 192.68632991932088, + 193.22139980466332, + 193.65422151518874, + 194.14666201323783, + 194.6031042695806, + 194.90830511122633, + 194.90180020418438, + 194.70586519450984, + 194.13260706756424, + 193.1979665185422, + 192.16805457393036, + 191.1334887496236, + 189.730488553743, + 188.64912607489455, + 187.3989054560483, + 185.79712847426143, + 184.2194739161251, + 182.69641894994024 + ], + "overall_lower_bb": [ + NaN, + 182.07979871802857, + 185.85151455237042, + 187.92529416478953, + 189.39797561392976, + 190.26421298961677, + 191.10563323781304, + 191.81350474385576, + 192.3806666674533, + 192.41200090263226, + 192.47092985843537, + 192.8198354152387, + 193.2822683638323, + 193.27540611126045, + 193.64033233919747, + 193.9302841956533, + 194.20019651151705, + 194.4470817531047, + 194.73669274066705, + 194.96709180753197, + 198.37189531321386, + 199.08988035806482, + 199.28169962051348, + 199.39963385655756, + 199.397491077616, + 198.89254524778337, + 197.71265674554797, + 195.7382395188059, + 193.59190543510954, + 192.39869688064613, + 191.70886036105455, + 191.16128623379547, + 190.87671224829074, + 190.95962820081348, + 190.80119592491036, + 190.65851330852723, + 190.76787598789716, + 191.15751426045767, + 191.66238066100462, + 192.6015566773018, + 192.90190658408443, + 193.27572960606489, + 193.16677503127798, + 193.06372354246167, + 193.05679962925637, + 192.87749413608648, + 192.98782143101425, + 193.43317713418827, + 194.55952929257901, + 194.67043920990332, + 194.3425884573162, + 194.33460620671045, + 194.53891405724127, + 194.45053042268424, + 194.72762079039504, + 195.31664975454692, + 195.92541321354767, + 196.40223485477304, + 196.57388036584126, + 196.53297027502003, + 196.43409696564086, + 194.97259097669513, + 193.11287192206453, + 190.44521659024502, + 187.72963950128133, + 185.75840152803835, + 184.20512180163215, + 183.03381250447416, + 181.8186568408848, + 180.664478013044, + 179.68307209083903, + 178.88908070653187, + 178.63545237787278, + 179.1952263130216, + 179.95014609856656, + 181.1333996176313, + 182.05673606468613, + 182.93332255651632, + 183.5563657686457, + 183.6870088495028, + 183.76160678509922, + 183.67576242172288, + 183.5739573532857, + 183.5581631217433, + 183.7853676107984, + 184.3431931348942, + 184.76230150213695, + 185.03640485033586, + 185.475547421295, + 186.09803915211242, + 186.92992291304085, + 187.87326969559663, + 186.92926186556667, + 185.91025216522237, + 185.07818911311261, + 184.13948254712528, + 183.6415389112906, + 183.2079480057672, + 182.97454814190772, + 182.67018376669668, + 182.32684048257266, + 181.9750745496812, + 181.45396771552348, + 182.034227121375, + 183.70357605328874, + 184.01640817717256, + 184.1370322812358, + 184.32365093067622, + 184.56592071996607, + 184.6348187545011, + 184.5641773390198, + 183.1159408590337, + 182.09654704650842, + 181.85544703402547, + 181.13478341206616, + 180.94357049475514, + 180.94359820032506, + 180.84837935625853, + 180.86537430059263, + 180.70891826439413, + 180.52820253696902, + 180.46576964310023, + 180.6429582177324, + 180.56037242644217, + 180.54032327879045, + 180.52562402277272, + 180.5664246767392, + 180.5730087875759, + 180.64641605129793, + 180.6965250746786, + 180.8474979920797, + 181.81501899436267, + 182.8443944518144, + 182.81788308473617, + 182.65310689641873, + 182.16615685127297, + 180.81429339623094, + 180.12574604787125, + 180.04006551988695, + 179.9691152872258, + 180.0455879997176, + 180.14308812720293, + 180.28860211663158, + 180.43455699849235, + 180.5228577102766, + 180.6052788860726, + 180.8301939808208, + 180.8464958104374, + 180.88332274231075, + 180.80212562789816, + 180.40816056716318, + 179.28032876564308, + 177.6896700806791, + 176.40110019533668, + 175.4732784848112, + 174.30883798676214, + 173.28739573041938, + 172.19819488877366, + 170.94169979581562, + 169.82563480549015, + 168.9718929324358, + 168.26953348145784, + 167.61294542606964, + 166.81151125037638, + 166.714261446257, + 166.56612392510547, + 167.15734454395167, + 168.03112152573854, + 168.88577608387484, + 169.7337310500598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file