diff --git "a/2671_AMAT.json" "b/2671_AMAT.json" new file mode 100644--- /dev/null +++ "b/2671_AMAT.json" @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527100.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777300.0, + 1635780900.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861900.0, + 1635865500.0, + 1635869100.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049100.0 + ], + "input_window": [ + 128.43, + 127.14, + 127.62, + 126.3, + 126.27, + 127.24, + 127.48, + 126.255, + 128.55, + 129.29, + 129.56, + 129.19, + 128.81, + 128.61, + 127.66, + 127.33, + 126.7, + 126.66, + 126.31, + 126.69, + 126.55, + 128.58, + 128.48, + 128.27, + 128.2, + 128.26, + 128.56, + 128.3, + 127.4, + 126.69, + 126.4, + 125.16, + 126.71, + 126.995, + 128.59, + 128.97, + 128.77, + 128.2012, + 128.48, + 127.93, + 130.54, + 131.13, + 130.76, + 131.3738, + 131.47, + 131.81, + 131.815, + 131.37, + 132.18, + 131.78, + 131.39, + 131.82, + 131.72, + 129.9259, + 131.57, + 131.99, + 132.19, + 132.16, + 132.79, + 132.89, + 133.665, + 133.995, + 134.97, + 134.69, + 134.73, + 134.29, + 134.74, + 134.71, + 134.02, + 134.38, + 133.95, + 134.06, + 134.06, + 132.125, + 132.5, + 132.5, + 132.22, + 132.395, + 132.79, + 138.27, + 139.5, + 137.06, + 136.72, + 136.13, + 136.47, + 136.28, + 136.21, + 135.46, + 136.66, + 136.6, + 136.73, + 136.42, + 136.37, + 134.74, + 133.6799, + 132.63, + 132.79, + 133.03, + 132.665, + 132.47, + 132.155, + 132.9816, + 133.21, + 133.945, + 133.68, + 137.14, + 135.48, + 135.87, + 135.64, + 135.13, + 135.31, + 135.77, + 135.12, + 135.89, + 135.76, + 136.79, + 136.51, + 136.45, + 136.95, + 137.745, + 138.2295, + 137.955, + 138.41, + 138.56, + 139, + 140.23, + 140.68, + 140.72, + 140.71, + 140.78, + 141.25, + 140.93, + 140.77, + 140.9701, + 140.99, + 141.46, + 141.84, + 143.015, + 144.22, + 145.57, + 145.79, + 147.73, + 149.305 + ], + "output_timestamps": [ + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394700.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482900.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0, + 1636563900.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655700.0 + ], + "output_window": [ + 149.36, + 151.58, + 150.72, + 152.3, + 152.03, + 151.32, + 152.725, + 153.48, + 152.35, + 152.56, + 153.575, + 153.69, + 153.74, + 153.605, + 152.45, + 154.47, + 154.37, + 153.56, + 153.69, + 154.62, + 155.95, + 153.945, + 153.53, + 153.53, + 152.3, + 151.4, + 150.52, + 151.79, + 152.35, + 153.73, + 152.79, + 153.355 + ], + "text": { + "content": "Applied Materials (AMAT) Earnings Expected to Grow: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2021-11-04T19:01:11Z\n\nApplied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nWall Street expects a year-over-year increase in earnings on higher revenues when Applied Materials (AMAT Quick QuoteAMAT - Free Report) reports results for the quarter ended October 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of chipmaking equipment is expected to post quarterly earnings of $1.94 per share in its upcoming report, which represents a year-over-year change of +55.2%.\nRevenues are expected to be $6.33 billion, up 35.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.1% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Applied Materials?\nFor Applied Materials, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.52%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Applied Materials will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Applied Materials would post earnings of $1.76 per share when it actually produced earnings of $1.90, delivering a surprise of +7.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nApplied Materials appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636052471000, + "published_utc": "2021-11-04T19:01:11Z", + "article_url": "https://www.zacks.com/stock/news/1823733/applied-materials-amat-earnings-expected-to-grow-what-to-know-ahead-of-q4-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.969902246005974, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.3405069965184744, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.40745931635909, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.5705, + 127.77550000000001, + 127.8945, + 128.12550000000002, + 128.2645, + 128.2735, + 128.19549999999998, + 128.23600000000002, + 128.012, + 127.752, + 127.451, + 127.39000000000001, + 127.357, + 127.32300000000001, + 127.377, + 127.46999999999998, + 127.65599999999999, + 127.82000000000001, + 127.929, + 127.929, + 127.91400000000002, + 127.57199999999997, + 127.39500000000001, + 127.2675, + 127.3065, + 127.37750000000001, + 127.39850000000001, + 127.38861999999999, + 127.49662000000001, + 127.62062, + 128.03462, + 128.63162, + 129.03662, + 129.47449999999998, + 129.7625, + 130.04649999999998, + 130.351, + 130.66788, + 131.03788, + 131.42288, + 131.50788, + 131.57688000000002, + 131.67288000000002, + 131.52809, + 131.53808999999998, + 131.55608999999998, + 131.59359, + 131.67259, + 131.73359, + 131.84458999999998, + 132.07208999999997, + 132.28959, + 132.61459, + 133.091, + 133.407, + 133.637, + 133.892, + 134.147, + 134.27, + 134.419, + 134.44750000000002, + 134.454, + 134.363, + 134.10649999999998, + 133.8835, + 133.7045, + 133.4525, + 133.221, + 133.098, + 133.48700000000002, + 134.042, + 134.342, + 134.608, + 135.0085, + 135.40550000000002, + 135.7835, + 136.1825, + 136.489, + 136.876, + 136.709, + 136.432, + 136.368, + 136.333, + 136.19400000000002, + 135.91499000000002, + 135.54999, + 135.20799, + 134.96499, + 134.56549, + 134.15249, + 133.69499000000002, + 133.35115, + 133.03515, + 132.95565, + 132.95566, + 133.40666000000002, + 133.67566, + 133.95966, + 134.25715999999997, + 134.52316000000002, + 134.83865999999998, + 135.1175, + 135.3085, + 135.503, + 135.71099999999998, + 135.676, + 135.779, + 135.837, + 135.96800000000002, + 136.22949999999997, + 136.52145000000002, + 136.73995, + 137.06895, + 137.33595, + 137.65995, + 138.00395, + 138.42095, + 138.84795, + 139.22395, + 139.52745, + 139.8295, + 140.127, + 140.363, + 140.60401, + 140.80301, + 140.92601, + 141.04201, + 141.27150999999998, + 141.62251, + 142.10151, + 142.55551, + 143.23551, + 144.08901 + ], + "in_sma_50": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4956, + 128.5892, + 128.6712, + 128.743718, + 128.849718, + 128.944718, + 129.03891800000002, + 129.157018, + 129.241818, + 129.313818, + 129.395918, + 129.492018, + 129.615218, + 129.736818, + 129.878218, + 130.017418, + 130.178218, + 130.339218, + 130.493418, + 130.64721799999998, + 130.79521799999998, + 130.904818, + 131.016418, + 131.093518, + 131.179518, + 131.26431799999997, + 131.337518, + 131.419418, + 131.527218, + 131.758818, + 132.020818, + 132.25881800000002, + 132.459018, + 132.641718, + 132.799318, + 132.945518, + 133.09431800000002, + 133.239494, + 133.40309399999998, + 133.576494, + 133.70029399999999, + 133.806094, + 133.91829399999997, + 133.98561800000002, + 134.029816, + 134.04621600000002, + 134.065716, + 134.098916, + 134.108616, + 134.12241600000002, + 134.137716, + 134.16094800000002, + 134.190748, + 134.27113, + 134.31333, + 134.41633, + 134.48212999999998, + 134.55633, + 134.61333000000002, + 134.65812999999997, + 134.69102999999998, + 134.72653, + 134.72953, + 134.75352999999998, + 134.77413, + 134.82413, + 134.85953, + 134.89433, + 134.95293, + 135.02023, + 135.10582, + 135.18372, + 135.27072, + 135.39942000000002, + 135.52942000000002, + 135.68402, + 135.85322, + 136.01972, + 136.17812, + 136.22832, + 136.26332, + 136.34072, + 136.42172, + 136.51852200000002, + 136.608922, + 136.712522, + 136.82512200000002, + 136.976222, + 137.127422, + 137.30682199999998, + 137.488022, + 137.714222, + 137.972922 + ], + "in_sma_200": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4943137254902, + 128.5582692307692, + 128.6179245283019, + 128.6421462962963, + 128.69538, + 128.7542125, + 128.8144894736842, + 128.87217068965518, + 128.93857457627118, + 129.00443166666668, + 129.0808344262295, + 129.16009516129031, + 129.25231587301587, + 129.3372796875, + 129.4202446153846, + 129.4940287878788, + 129.57232686567164, + 129.64788088235292, + 129.71124492753623, + 129.77794142857144, + 129.8367028169014, + 129.89535972222222, + 129.9524095890411, + 129.98176891891893, + 130.01534533333333, + 130.04803815789475, + 130.07624545454544, + 130.10597307692308, + 130.13994810126582, + 130.24157375, + 130.35587530864197, + 130.43763292682925, + 130.51332409638556, + 130.58018928571428, + 130.6494811764706, + 130.71495232558138, + 130.77811379310344, + 130.83131704545454, + 130.89680786516854, + 130.96017666666665, + 131.02358131868132, + 131.08223804347827, + 131.13909569892473, + 131.17740319148936, + 131.20374526315788, + 131.21860208333334, + 131.23480206185567, + 131.25312040816326, + 131.2673818181818, + 131.279408, + 131.28807722772277, + 131.30468039215685, + 131.3231786407767, + 131.34838846153846, + 131.37059428571428, + 131.42502264150943, + 131.46291962616823, + 131.50372592592592, + 131.5416733944954, + 131.57429454545453, + 131.60794954954955, + 131.64511071428572, + 131.67586194690264, + 131.71282807017545, + 131.7480208695652, + 131.79148620689656, + 131.83181538461537, + 131.8709525423729, + 131.91363361344537, + 131.96222833333334, + 132.01402396694215, + 132.06272049180328, + 132.1143243902439, + 132.1663056451613, + 132.2209752, + 132.2845388888889, + 132.35064488188974, + 132.41603046875, + 132.48032480620154, + 132.54416846153848, + 132.6106251908397, + 132.67365075757576, + 132.73452556390978, + 132.79598507462686, + 132.85668148148147, + 132.9199411764706, + 132.9850510948905, + 133.05773188405797, + 133.13803597122302, + 133.22683571428573, + 133.31593617021275, + 133.41744366197182, + 133.52854545454545 + ], + "in_ema_10": [ + 128.43, + 128.19545454545454, + 128.09082644628097, + 127.76522163786625, + 127.49336315825418, + 127.44729712948069, + 127.45324310593872, + 127.23538072304076, + 127.47440240976061, + 127.80451106253142, + 128.12369086934387, + 128.3175652567359, + 128.40709884642027, + 128.44398996525294, + 128.30144633520695, + 128.12481972880568, + 127.86576159629556, + 127.6465322151509, + 127.40352635785074, + 127.27379429278696, + 127.14219533046204, + 127.40361436128711, + 127.59932084105309, + 127.72126250631617, + 127.80830568698595, + 127.89043192571577, + 128.01217157558563, + 128.06450401638824, + 127.94368510431764, + 127.71574235807806, + 127.47651647479114, + 127.05533166119275, + 126.99254408643043, + 126.99299061617035, + 127.28335595868484, + 127.59001851165122, + 127.8045606004419, + 127.876676854907, + 127.98637197219664, + 127.97612252270633, + 128.44228206403244, + 128.93095805239017, + 129.26351113377376, + 129.64720001854215, + 129.97861819698903, + 130.31159670662737, + 130.58494275996784, + 130.72768043997368, + 130.99173854179665, + 131.13505880692452, + 131.18141175112004, + 131.29751870546184, + 131.37433348628696, + 131.11098194332567, + 131.19443977181191, + 131.33908708602792, + 131.49379852493192, + 131.61492606585338, + 131.82857587206186, + 132.0215620771415, + 132.3203689722067, + 132.6248473408964, + 133.05123873346068, + 133.34919532737692, + 133.6002507223993, + 133.72565968196304, + 133.9100851943334, + 134.05552424990913, + 134.0490652953802, + 134.1092352416747, + 134.08028337955201, + 134.07659549236075, + 134.07357813011333, + 133.71929119736544, + 133.49760188875354, + 133.31621972716198, + 133.11690704949615, + 132.98565122231503, + 132.9500782728032, + 133.91733676865718, + 134.93236644708315, + 135.31920891124986, + 135.57389820011352, + 135.6750076182747, + 135.81955168767928, + 135.90326956264667, + 135.95903873307455, + 135.86830441797008, + 136.01224906924824, + 136.11911287483946, + 136.23018326123227, + 136.26469539555367, + 136.28384168727118, + 136.0031431986764, + 135.58073534437162, + 135.04423800903132, + 134.6343765528438, + 134.342671725054, + 134.0376405023169, + 133.75261495644108, + 133.46213950981542, + 133.37476868984896, + 133.34481074624006, + 133.4539360651055, + 133.49503859872266, + 134.15775885350035, + 134.3981663346821, + 134.66577245564898, + 134.84290473644006, + 134.89510387526914, + 134.97053953431111, + 135.11589598261818, + 135.1166421675967, + 135.25725268257912, + 135.34866128574654, + 135.61072287015625, + 135.7742278028551, + 135.89709547506325, + 136.08853266141537, + 136.38970854115803, + 136.7242160791293, + 136.94799497383306, + 137.21381406949976, + 137.45857514777254, + 137.7388342118139, + 138.19177344602954, + 138.64417827402417, + 139.02160040601976, + 139.3285821503798, + 139.59247630485618, + 139.89384424942776, + 140.08223620407725, + 140.2072841669723, + 140.3459779547955, + 140.46307287210539, + 140.6443323499044, + 140.8617264681036, + 141.2532307466302, + 141.79264333815198, + 142.47943545848796, + 143.0813562842174, + 143.92656423254152, + 144.9044616448067 + ], + "in_ema_50": [ + 128.43, + 128.3794117647059, + 128.34963091118803, + 128.26925322839634, + 128.19085114100824, + 128.15356286096872, + 128.1271486311268, + 128.0537310377493, + 128.0731925656807, + 128.12091050428145, + 128.1773453864665, + 128.21705733209527, + 128.2403099857386, + 128.2548076333567, + 128.2314818438133, + 128.19612961464415, + 128.13745786505027, + 128.07951834093063, + 128.0101254648157, + 127.9583558387445, + 127.90312619800943, + 127.92967026867574, + 127.95125182676688, + 127.96375175512897, + 127.97301639218274, + 127.98427065131284, + 128.00684827282998, + 128.01834441899354, + 127.99409561824869, + 127.94295461361149, + 127.8824465895483, + 127.77568397819346, + 127.73389244963685, + 127.7049162751413, + 127.73962544082204, + 127.78787542353491, + 127.82639011280806, + 127.84108853975677, + 127.86614389113885, + 127.86864805227066, + 127.97340695218162, + 128.09719491484117, + 128.20161864367094, + 128.3260179125466, + 128.44931132774084, + 128.58110304037845, + 128.70792252899105, + 128.81231772393258, + 128.94438369554308, + 129.05558433493354, + 129.1471300472891, + 129.25194847680717, + 129.34873481105004, + 129.37136874002846, + 129.45758957375284, + 129.55689978654686, + 129.66015861844699, + 129.758191613802, + 129.87708606031958, + 129.99523954815018, + 130.13915172273252, + 130.29036145909595, + 130.47387669599414, + 130.6392148647787, + 130.79963781125798, + 130.9365147598361, + 131.08567104376408, + 131.22780159106745, + 131.33729956788832, + 131.45662115346133, + 131.5544007160707, + 131.6526595115189, + 131.7470650208711, + 131.76188600044478, + 131.79083164748616, + 131.81864217111416, + 131.83438169381557, + 131.85636672543066, + 131.89297979502163, + 132.14305901874627, + 132.4315665082072, + 132.61307370396378, + 132.77412963714167, + 132.90573239646946, + 133.0455075966079, + 133.17235043595662, + 133.29147394827203, + 133.3765141855947, + 133.50527833517918, + 133.62663996909373, + 133.7483403624626, + 133.85311132864055, + 133.95181284516445, + 133.98272214535407, + 133.9708467671049, + 133.9182645409439, + 133.87401887267163, + 133.84092009335117, + 133.7948055798864, + 133.74285241989085, + 133.6805836975422, + 133.6531725721484, + 133.63579325559357, + 133.64791901027618, + 133.64917708830458, + 133.78607210444952, + 133.85250064937307, + 133.93161827096628, + 133.99861363288917, + 134.04298172571706, + 134.0926687168654, + 134.15844641424323, + 134.1961543979984, + 134.26257971572397, + 134.32130207981322, + 134.4181137629578, + 134.50014851735162, + 134.57661328137704, + 134.66968727034265, + 134.7902877695449, + 134.9251588374059, + 135.04397613789976, + 135.1759770736684, + 135.3086838550932, + 135.45344135097187, + 135.64075737642395, + 135.83837473421127, + 136.02981101914418, + 136.21334784192285, + 136.39243224027882, + 136.5829250936012, + 136.75339861934233, + 136.910912398976, + 137.07009622646714, + 137.22381794307628, + 137.38994272962233, + 137.56445477944106, + 137.7782016508355, + 138.03082119394, + 138.3264752647659, + 138.61916250928488, + 138.9764502540188, + 139.38149142052785 + ], + "in_ema_200": [ + 128.43, + 128.4171641791045, + 128.40923219722288, + 128.38824481217588, + 128.36716774936818, + 128.355952149872, + 128.34723620808222, + 128.32641793735505, + 128.3286426344958, + 128.3382083794262, + 128.35036550997916, + 128.35872008201918, + 128.3632104294618, + 128.3656660470791, + 128.35864449437184, + 128.34840922577112, + 128.33200714392265, + 128.31537025691844, + 128.2954163240138, + 128.27944203223257, + 128.2622336538024, + 128.26539550799345, + 128.26753087607312, + 128.26755544447042, + 128.26688325099312, + 128.2668147609335, + 128.26973202699386, + 128.27003320085464, + 128.26137615407998, + 128.24574057045731, + 128.2273749926418, + 128.19685384843643, + 128.18205928278036, + 128.1702477476283, + 128.1744243869554, + 128.18234056220956, + 128.1881879197995, + 128.18831739323434, + 128.19121970772954, + 128.18862050665763, + 128.21201731753666, + 128.24105197109353, + 128.26611613058515, + 128.29703835814152, + 128.32861011577197, + 128.36325081113742, + 128.3975965742107, + 128.42717272770113, + 128.46451429259963, + 128.49750420013595, + 128.5262852528709, + 128.55905853393688, + 128.59051068782804, + 128.60379814367056, + 128.6333125900022, + 128.66671246472856, + 128.7017700521442, + 128.7361803003816, + 128.77651681480566, + 128.81744699575287, + 128.8656813540041, + 128.91671935048169, + 128.9769509987356, + 129.03379725745464, + 129.09047589170882, + 129.14221245000027, + 129.19791182860723, + 129.2527584770788, + 129.30019371611283, + 129.3507390522709, + 129.3965028427956, + 129.4429057995837, + 129.48884703540878, + 129.5150774131659, + 129.54477813542297, + 129.57418332810533, + 129.60050986215407, + 129.62831573417245, + 129.65977527910604, + 129.7454491569259, + 129.84250936431968, + 129.91432519154037, + 129.9820433488385, + 130.04321704686, + 130.10716513594596, + 130.16858637837436, + 130.22869994674875, + 130.28075268359703, + 130.34422778127268, + 130.40647427101126, + 130.46939492503105, + 130.52860492577705, + 130.58672825984894, + 130.62805434681562, + 130.6584209702304, + 130.67803867201917, + 130.69905321259608, + 130.72224671296829, + 130.7415775914462, + 130.75877582436712, + 130.77266860223412, + 130.7946480191273, + 130.81868137217083, + 130.84978902020893, + 130.87795032349044, + 130.94025927549552, + 130.98543082499307, + 131.03403350335137, + 131.07986401575585, + 131.1201638762956, + 131.16185378797428, + 131.207705989089, + 131.24663428770504, + 131.29283693160846, + 131.33728631537355, + 131.39154217293202, + 131.44247210155956, + 131.49229824980276, + 131.54660373985448, + 131.60827932453256, + 131.6741621173233, + 131.73665801665342, + 131.80305942942306, + 131.87029266893128, + 131.94123503043446, + 132.0237103037635, + 132.10984253954695, + 132.19551574810868, + 132.2802369844459, + 132.3648117408196, + 132.45322157424428, + 132.5375676282319, + 132.61948237819976, + 132.70257310080473, + 132.7850350600007, + 132.87135311910515, + 132.96059338657673, + 133.06063723347648, + 133.17167566896427, + 133.29504208021837, + 133.41937001971868, + 133.56176434788068, + 133.71841345884704 + ], + "in_macd": [ + 0.0, + -0.10290598290598041, + -0.14406701244308806, + -0.27997303829188525, + -0.3856547048310688, + -0.3866798885317735, + -0.3639311875732858, + -0.4396815650266319, + -0.3109426121478833, + -0.14750391559446996, + 0.0037657630795138175, + 0.09272330890010494, + 0.1310493256096663, + 0.14362897601620261, + 0.07606455424337355, + -0.004062152891947335, + -0.11704960545792176, + -0.20742952293315398, + -0.30379635830053076, + -0.34552198306643334, + -0.38544351833240853, + -0.2503912337877239, + -0.1497047859673728, + -0.08586549168114743, + -0.04045447203603203, + 0.00037130656953365815, + 0.056284707966270275, + 0.07870934201822877, + 0.023586655397735967, + -0.07650760512142085, + -0.17719105589715411, + -0.3529722090018197, + -0.3630232866877918, + -0.34402600240542824, + -0.19798509873797343, + -0.05099595656277245, + 0.048793211313110874, + 0.08104520083051625, + 0.12763071739450993, + 0.11880021649857042, + 0.318733012474695, + 0.5188087584676566, + 0.6401352402745033, + 0.7768607147354203, + 0.8828027734756176, + 0.9828678876056642, + 1.0504645680482554, + 1.0559552485312054, + 1.1128387702938483, + 1.1128148768566746, + 1.0690033947978463, + 1.0567977789990834, + 1.0272144870883722, + 0.8492114579607346, + 0.8312260481546332, + 0.8411665271025015, + 0.8553231242599111, + 0.8542740408447003, + 0.8939732029456593, + 0.9228660142447325, + 0.9968092024221278, + 1.0697070370064523, + 1.1924081092647612, + 1.2526165492476196, + 1.288704454655857, + 1.2671926488685017, + 1.2717951640052831, + 1.2585145685824273, + 1.17872476227015, + 1.1314965691506131, + 1.0472978814455587, + 0.9781701588111673, + 0.9128630238832329, + 0.6969344933968671, + 0.5497319752848, + 0.4281376152222549, + 0.3056561352277072, + 0.2201717148874991, + 0.18219763382452925, + 0.5875205317515508, + 0.9965054742100108, + 1.1109352100482965, + 1.160805399550668, + 1.1395834067157864, + 1.1370922908854197, + 1.1070255500965516, + 1.065269265431823, + 0.9605853470713157, + 0.9633476862809403, + 0.9497472661599033, + 0.9386387060518757, + 0.8945093360976841, + 0.8457526008219247, + 0.6678861831463792, + 0.43635453188323936, + 0.16622968223964563, + -0.03453741856077386, + -0.17229469219572024, + -0.3073775169274313, + -0.4252643167380086, + -0.5379076577093826, + -0.5540913845934199, + -0.5422365679402503, + -0.4681367934348657, + -0.42588612345559795, + -0.11191894756353804, + 0.002920508734376881, + 0.12397227069163819, + 0.19905302697503657, + 0.21492481008056075, + 0.23926965655832078, + 0.29231169118838807, + 0.2786858016115161, + 0.32625884195317667, + 0.3494427471558481, + 0.4457897640849069, + 0.49385891109108115, + 0.5211055771375754, + 0.5764001949559372, + 0.6765723292016048, + 0.7859941172379195, + 0.840868804534324, + 0.9105755389741432, + 0.9667779600996482, + 1.0348934984731955, + 1.1745863732846828, + 1.306544194025463, + 1.3982314416824977, + 1.45333419763395, + 1.4855277050302504, + 1.5313143252977, + 1.5242090924553793, + 1.4885088776364057, + 1.4595379528906562, + 1.4217944881708888, + 1.4135134888813923, + 1.4212305009607462, + 1.5048124277925865, + 1.6492733399509802, + 1.8513521362009726, + 2.006127806924468, + 2.2592867762158164, + 2.557524865817669 + ], + "in_signal": [ + 0.0, + -0.020581196581196084, + -0.045278359753574485, + -0.09221729546123664, + -0.15090477733520308, + -0.19805979957451716, + -0.2312340771742709, + -0.27292357474474316, + -0.2805273822253712, + -0.25392268889919095, + -0.20238499850345001, + -0.14336333702273904, + -0.08848080449625798, + -0.04205884839376586, + -0.018434167866337982, + -0.015559764871459854, + -0.035857732988752236, + -0.07017209097763258, + -0.11689694444221221, + -0.16262195216705644, + -0.20718626540012686, + -0.21582725907764627, + -0.20260276445559158, + -0.17925530990070276, + -0.15149514232776862, + -0.12112185254830818, + -0.08564054044539249, + -0.052770563952668235, + -0.0374991200825874, + -0.04530081709035409, + -0.0716788648517141, + -0.12793753368173522, + -0.17495468428294655, + -0.2087689479074429, + -0.20661217807354904, + -0.1754889337713937, + -0.13063250475449278, + -0.08829696363749098, + -0.0451114274310908, + -0.012329098645158552, + 0.05388332357881216, + 0.14686841055658106, + 0.24552177650016554, + 0.3517895641472165, + 0.45799220601289675, + 0.5629673423314503, + 0.6604667874748114, + 0.7395644796860903, + 0.8142193378076419, + 0.8739384456174485, + 0.9129514354535282, + 0.9417207041626393, + 0.9588194607477859, + 0.9368978601903757, + 0.9157634977832272, + 0.9008441036470821, + 0.891739907769648, + 0.8842467343846585, + 0.8861920280968587, + 0.8935268253264336, + 0.9141833007455724, + 0.9452880479977483, + 0.994712060251151, + 1.0462929580504448, + 1.0947752573715273, + 1.1292587356709223, + 1.1577660213377945, + 1.177915730786721, + 1.178077537083407, + 1.1687613434968482, + 1.1444686510865905, + 1.1112089526315059, + 1.0715397668818514, + 0.9966187121848546, + 0.9072413648048437, + 0.8114206148883261, + 0.7102677189562023, + 0.6122485181424617, + 0.5262383412788753, + 0.5384947793734104, + 0.6300969183407306, + 0.7262645766822438, + 0.8131727412559286, + 0.8784548743479001, + 0.9301823576554041, + 0.9655509961436336, + 0.9854946500012716, + 0.9805127894152805, + 0.9770797687884125, + 0.9716132682627107, + 0.9650183558205437, + 0.9509165518759719, + 0.9298837616651625, + 0.8774842459614058, + 0.7892583031457726, + 0.6646525789645473, + 0.5248145794594831, + 0.3853927251284424, + 0.2468386767172677, + 0.11241807802621244, + -0.017647069120906578, + -0.12493593221540925, + -0.20839605936037747, + -0.2603442061752751, + -0.2934525896313397, + -0.2571458612177794, + -0.20513258722734815, + -0.13931161564355088, + -0.07163868711983339, + -0.014325987679754557, + 0.03639314116786051, + 0.08757685117196602, + 0.12579864125987605, + 0.1658906813985362, + 0.20260109454999858, + 0.25123882845698026, + 0.29976284498380046, + 0.34403139141455547, + 0.3905051521228318, + 0.44771858753858645, + 0.5153736934784531, + 0.5804727156896272, + 0.6464932803465304, + 0.7105502162971541, + 0.7754188727323624, + 0.8552523728428265, + 0.9455107370793538, + 1.0360548779999827, + 1.1195107419267762, + 1.1927141345474712, + 1.260434172697517, + 1.3131891566490896, + 1.348253100846553, + 1.3705100712553737, + 1.3807669546384769, + 1.38731626148706, + 1.3940991093817974, + 1.4162417730639554, + 1.4628480864413604, + 1.540548896393283, + 1.6336646784995201, + 1.7587890980427794, + 1.9185362515977573 + ], + "in_upper_bb": [ + NaN, + 129.6093354954613, + 129.03399386501624, + 129.15533482128885, + 128.98401528377906, + 128.80684551870283, + 128.72731900596656, + 128.64976677599546, + 129.00562929329945, + 129.55176332844962, + 130.00549907032544, + 130.19405536210792, + 130.24048960972146, + 130.23592229926606, + 130.13836348573238, + 130.04525777534653, + 129.98096887268326, + 129.91854125125613, + 129.87932016237036, + 129.8141640089983, + 129.73226744013908, + 129.84661133804497, + 129.92498391131642, + 129.95202508786352, + 129.94823498664996, + 129.9894977485092, + 130.05647578442674, + 130.01238748338383, + 129.9578439031717, + 129.80443241388696, + 129.57096777211467, + 129.5441289471654, + 129.36682527188051, + 129.20467668441555, + 129.3321566630241, + 129.54307182549044, + 129.69927664275608, + 129.75604833852395, + 129.80784395365023, + 129.81507292000242, + 130.2740952036085, + 130.79250354855031, + 131.15563553431497, + 131.6329178369077, + 132.0761448120522, + 132.539981545355, + 132.94465512316665, + 133.2361197355762, + 133.62600903706053, + 133.84111878015136, + 133.90380436822247, + 133.71232563901324, + 133.6529538694127, + 133.4081902563641, + 133.4481419898907, + 133.54271799389787, + 133.60471123446442, + 133.50368706870537, + 133.45410391983137, + 133.0413714098049, + 133.3696812563127, + 133.76105745743195, + 134.33600357966034, + 134.7447907422518, + 135.10000686389225, + 135.3245111623726, + 135.60468074450986, + 135.8237144790553, + 135.93482204671022, + 136.06728536052472, + 136.09710922186116, + 136.1459467572986, + 136.16528247701683, + 135.7968804855661, + 135.69716175300044, + 135.64734269557655, + 135.6441512332468, + 135.6204416634088, + 135.6204416634088, + 136.735097656161, + 137.96522602358894, + 138.3220894351086, + 138.5391960392883, + 138.67710716062695, + 138.85200069581182, + 139.00991706682706, + 139.13348802495705, + 139.1800786424239, + 139.36559073699502, + 139.52409891201498, + 139.68585011754877, + 139.79759170446977, + 139.89139167000124, + 139.751955551944, + 139.65600379914423, + 139.6412244060807, + 139.57264719081792, + 139.49959509206155, + 139.51418870445028, + 139.28984672011606, + 138.6825783881543, + 138.4645706261736, + 138.24925397852851, + 138.0869604115327, + 137.85081665629278, + 138.01123736524784, + 137.913969520321, + 137.96449243287495, + 137.8068239543427, + 137.59465144876324, + 137.36197114764127, + 137.24682224900434, + 137.04647283957527, + 137.19634648919825, + 137.3643984509098, + 137.65018493159118, + 137.8401298898258, + 137.99423825996166, + 138.1502592884308, + 138.36352118842478, + 138.51978674231424, + 138.64170909165432, + 138.79941568245616, + 139.0108913872474, + 139.18337309481763, + 139.79640457627295, + 140.44225661078275, + 140.99810188806217, + 141.45217155093712, + 141.80127082729157, + 142.17811861949957, + 142.4484550743405, + 142.53984507699943, + 142.6765599316723, + 142.71581651320355, + 142.8857489579331, + 143.01048031145234, + 143.26924499211466, + 143.79257997953724, + 144.6582517455612, + 145.4325367900837, + 146.5559965911942, + 147.92660660831348 + ], + "in_lower_bb": [ + NaN, + 125.9606645045387, + 126.42600613498377, + 125.58966517871116, + 125.31998471622096, + 125.5264878146305, + 125.69553813689056, + 125.53398322400454, + 125.50214848447834, + 125.3632366715504, + 125.29177365694727, + 125.36011130455874, + 125.47258731335546, + 125.58479198644822, + 125.64896984760094, + 125.67161722465349, + 125.59961936261085, + 125.53645874874393, + 125.42646931131388, + 125.39533599100172, + 125.28923255986092, + 125.31888866195503, + 125.32651608868359, + 125.4964749121365, + 125.69326501335003, + 125.7540022514908, + 125.79502421557324, + 126.04361251661615, + 125.98315609682834, + 125.87656758611308, + 125.79403222788528, + 125.41787105283464, + 125.3851747281195, + 125.38582331558447, + 125.35134333697592, + 125.30442817450955, + 125.35522335724394, + 125.45257166147609, + 125.61777604634975, + 125.73454707999758, + 125.67452479639147, + 125.41111645144969, + 125.27598446568504, + 125.10908216309234, + 124.99285518794777, + 124.88401845464503, + 124.80484487683334, + 124.82038026442382, + 124.90849096293945, + 125.20238121984863, + 125.63869563177754, + 126.49617436098679, + 127.05654613058728, + 127.5943997436359, + 127.8524480101093, + 128.05987200610215, + 128.3398787655356, + 128.8367829312946, + 129.31736608016865, + 130.2260985901951, + 130.2102887436873, + 130.1054125425681, + 129.95146642033964, + 129.87429925774822, + 129.8450831361078, + 129.86857883762738, + 129.88090925549014, + 129.99587552094465, + 130.06876795328975, + 130.19630463947524, + 130.42248077813883, + 130.59764324270145, + 130.8123075229832, + 131.40061951443388, + 131.59333824699956, + 131.69415730442344, + 131.7003487667532, + 131.7475583365912, + 131.7475583365912, + 131.170902343839, + 130.52427397641108, + 130.47391056489133, + 130.4318039607117, + 130.43789283937306, + 130.43699930418816, + 130.47808293317294, + 130.501511975043, + 130.52992135757614, + 130.60840926300503, + 130.67190108798505, + 130.78814988245128, + 130.9124082955302, + 131.04960832999873, + 131.45054444805598, + 131.66448620085572, + 131.69226559391927, + 131.81784280918208, + 131.95439490793848, + 131.92730129554977, + 131.57164327988394, + 131.44441161184574, + 131.2545793738264, + 131.11889602147144, + 131.06268958846726, + 131.01983334370723, + 130.94541263475213, + 130.969680479679, + 130.9601575671251, + 131.01582604565726, + 131.08099855123677, + 131.1716788523587, + 131.22182775099563, + 131.2971771604247, + 131.2623035108018, + 131.3022615490902, + 131.4324750684088, + 131.6145301101742, + 131.8024217400383, + 132.07490071156917, + 132.3891388115752, + 132.84032325768572, + 133.21574090834565, + 133.5780343175438, + 133.8280586127526, + 134.18757690518237, + 133.883545423727, + 133.75769338921725, + 133.6868481119378, + 133.7397784490629, + 133.95567917270844, + 134.17283138050044, + 134.41849492565947, + 134.8921049230006, + 135.26340006832768, + 135.74714348679646, + 136.04421104206696, + 136.4524796885476, + 136.85021500788534, + 137.0538800204628, + 136.97070825443882, + 136.95247320991632, + 136.80651340880584, + 136.52540339168655 + ], + "out_sma_10": [ + 149.36, + 150.47000000000003, + 150.55333333333334, + 150.99, + 151.198, + 151.21833333333333, + 151.43357142857144, + 151.689375, + 151.76277777777779, + 151.8425, + 152.264, + 152.475, + 152.777, + 152.9075, + 152.9495, + 153.2645, + 153.429, + 153.43699999999998, + 153.571, + 153.777, + 154.0145, + 154.04, + 154.01899999999998, + 154.01149999999998, + 153.99650000000003, + 153.6895, + 153.30450000000002, + 153.1275, + 152.99349999999998, + 152.9045, + 152.5885, + 152.5295 + ], + "out_sma_50": [ + 149.36, + 150.47000000000003, + 150.55333333333334, + 150.99, + 151.198, + 151.21833333333333, + 151.43357142857144, + 151.689375, + 151.76277777777779, + 151.8425, + 152.0, + 152.14083333333335, + 152.26384615384615, + 152.35964285714286, + 152.36566666666667, + 152.4971875, + 152.60735294117646, + 152.6602777777778, + 152.7144736842105, + 152.80975, + 152.95928571428573, + 153.0040909090909, + 153.02695652173912, + 153.04791666666668, + 153.018, + 152.95576923076922, + 152.86555555555555, + 152.82714285714286, + 152.8106896551724, + 152.84133333333332, + 152.83967741935484, + 152.85578125 + ], + "out_sma_200": [ + 149.36, + 150.47000000000003, + 150.55333333333334, + 150.99, + 151.198, + 151.21833333333333, + 151.43357142857144, + 151.689375, + 151.76277777777779, + 151.8425, + 152.0, + 152.14083333333335, + 152.26384615384615, + 152.35964285714286, + 152.36566666666667, + 152.4971875, + 152.60735294117646, + 152.6602777777778, + 152.7144736842105, + 152.80975, + 152.95928571428573, + 153.0040909090909, + 153.02695652173912, + 153.04791666666668, + 153.018, + 152.95576923076922, + 152.86555555555555, + 152.82714285714286, + 152.8106896551724, + 152.84133333333332, + 152.83967741935484, + 152.85578125 + ], + "out_ema_10": [ + 149.36, + 149.76363636363635, + 149.937520661157, + 150.36706235912845, + 150.66941465746874, + 150.78770290156532, + 151.13993873764434, + 151.565404421709, + 151.70805816321644, + 151.86295667899526, + 152.1742372828143, + 152.44983050412077, + 152.6844067760988, + 152.85178736226266, + 152.77873511457852, + 153.08623782101878, + 153.31964912628808, + 153.3633492851448, + 153.42274032420937, + 153.64042390162584, + 154.06034682860295, + 154.03937467794785, + 153.94676110013913, + 153.87098635465927, + 153.58535247199393, + 153.1880156589041, + 152.70292190273972, + 152.53693610224158, + 152.50294772001584, + 152.7260481345584, + 152.73767574645686, + 152.84991651982833 + ], + "out_ema_50": [ + 149.36, + 149.44705882352943, + 149.4969780853518, + 149.6069005133772, + 149.70192402265656, + 149.7653779825524, + 149.88144159107978, + 150.02256152868452, + 150.11383362559886, + 150.20976171871263, + 150.34173184739058, + 150.47303648082624, + 150.60115269726444, + 150.71895063070505, + 150.78683491969701, + 150.9312727659834, + 151.06612481437622, + 151.16392384126345, + 151.26298565141, + 151.39463327292333, + 151.5732751053577, + 151.66628392475545, + 151.73937082966702, + 151.8095915814448, + 151.82882328413325, + 151.8120066847555, + 151.76133975594155, + 151.7624636870811, + 151.7855043268034, + 151.8617590590856, + 151.89816066461168, + 151.95529161894063 + ], + "out_ema_200": [ + 149.36, + 149.38208955223882, + 149.3954020940076, + 149.42430356570904, + 149.45023089341345, + 149.46883556114068, + 149.5012352072985, + 149.54082490672837, + 149.5687768977062, + 149.59854031165938, + 149.63810707472746, + 149.6784244172675, + 149.7188381046579, + 149.7575063822235, + 149.78429736349491, + 149.83092127032583, + 149.87608623281017, + 149.91274209119018, + 149.95032674699925, + 149.99679115747688, + 150.0560270663577, + 150.09472331445366, + 150.1289051720213, + 150.16274691160316, + 150.18401311148773, + 150.19611248351274, + 150.19933524487084, + 150.21516275487213, + 150.2364049165152, + 150.27116705664938, + 150.29623007101108, + 150.32666559269256 + ], + "out_macd": [ + 0.0, + 0.17709401709402073, + 0.24522073684465795, + 0.42184171970521334, + 0.5338742080466261, + 0.5589267364275372, + 0.6842650223507292, + 0.8348945623492341, + 0.8532522411247214, + 0.8746635023747444, + 0.962439692785722, + 1.029416027805297, + 1.0741477315635848, + 1.0861837076527365, + 0.9910986894016958, + 1.066446909411269, + 1.1053499660066848, + 1.058617603327832, + 1.0203102809631446, + 1.0528579881593316, + 1.1724568130206023, + 1.0928552448860671, + 0.9849297399956356, + 0.8891484499533249, + 0.7058537247070262, + 0.4824079573521374, + 0.23164665293049325, + 0.13385193689722996, + 0.10037913160741141, + 0.18309554761557933, + 0.17082954252092009, + 0.20434387422713485 + ], + "out_signal": [ + 0.0, + 0.03541880341880415, + 0.07737919010397491, + 0.1462716960242226, + 0.2237921984287033, + 0.2908191060284701, + 0.3695082892929219, + 0.4625855439041844, + 0.5407188833482919, + 0.6075078071535824, + 0.6784941842800104, + 0.7486785529850678, + 0.8137723887007713, + 0.8682546524911644, + 0.8928234598732707, + 0.9275481497808704, + 0.9631085130260333, + 0.9822103310863931, + 0.9898303210617435, + 1.0024358544812613, + 1.0364400461891294, + 1.047723085928517, + 1.0351644167419407, + 1.0059612233842177, + 0.9459397236487794, + 0.853233370389451, + 0.7289160268976596, + 0.6099032088975737, + 0.5079983934395412, + 0.4430178242747489, + 0.38858016792398314, + 0.35173290918461353 + ], + "out_upper_bb": [ + NaN, + 153.60955410846827, + 152.79202342652025, + 153.51824049488968, + 153.57692412657485, + 153.34843818208296, + 153.68707769130745, + 154.22842115104626, + 154.17832694469152, + 154.17504867759138, + 154.44707580593652, + 154.66983181758226, + 154.84255110609817, + 154.93881226514318, + 154.85145445977793, + 155.11906715335303, + 155.30362610437567, + 155.3143168134015, + 155.33665236855518, + 155.5005011668873, + 155.6598875029053, + 155.69051740318693, + 155.51850242308652, + 155.5163087186861, + 155.4935272891787, + 155.4798201169982, + 155.75041651455936, + 155.7667015968, + 155.76670159680003, + 155.80863909372914, + 155.7786547770524, + 155.7553656807778 + ], + "out_lower_bb": [ + NaN, + 147.33044589153178, + 148.31464324014644, + 148.46175950511034, + 148.81907587342516, + 149.0882284845837, + 149.18006516583543, + 149.15032884895376, + 149.34722861086405, + 149.50995132240863, + 149.55292419406348, + 149.61183484908443, + 149.68514120159412, + 149.78047344914253, + 149.8798788735554, + 149.87530784664696, + 149.91107977797725, + 150.0062387421541, + 150.09229499986583, + 150.11899883311273, + 150.61861249709472, + 150.82448259681306, + 151.27749757691348, + 151.40269128131388, + 151.45247271082127, + 151.4741798830018, + 150.98308348544063, + 150.7977984032, + 150.79779840320003, + 150.87286090627083, + 150.82434522294756, + 150.81413431922215 + ], + "overall_sma_10": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.5705, + 127.77550000000001, + 127.8945, + 128.12550000000002, + 128.2645, + 128.2735, + 128.19549999999998, + 128.23600000000002, + 128.012, + 127.752, + 127.451, + 127.39000000000001, + 127.357, + 127.32300000000001, + 127.377, + 127.46999999999998, + 127.65599999999999, + 127.82000000000001, + 127.929, + 127.929, + 127.91400000000002, + 127.57199999999997, + 127.39500000000001, + 127.2675, + 127.3065, + 127.37750000000001, + 127.39850000000001, + 127.38861999999999, + 127.49662000000001, + 127.62062, + 128.03462, + 128.63162, + 129.03662, + 129.47449999999998, + 129.7625, + 130.04649999999998, + 130.351, + 130.66788, + 131.03788, + 131.42288, + 131.50788, + 131.57688000000002, + 131.67288000000002, + 131.52809, + 131.53808999999998, + 131.55608999999998, + 131.59359, + 131.67259, + 131.73359, + 131.84458999999998, + 132.07208999999997, + 132.28959, + 132.61459, + 133.091, + 133.407, + 133.637, + 133.892, + 134.147, + 134.27, + 134.419, + 134.44750000000002, + 134.454, + 134.363, + 134.10649999999998, + 133.8835, + 133.7045, + 133.4525, + 133.221, + 133.098, + 133.48700000000002, + 134.042, + 134.342, + 134.608, + 135.0085, + 135.40550000000002, + 135.7835, + 136.1825, + 136.489, + 136.876, + 136.709, + 136.432, + 136.368, + 136.333, + 136.19400000000002, + 135.91499000000002, + 135.54999, + 135.20799, + 134.96499, + 134.56549, + 134.15249, + 133.69499000000002, + 133.35115, + 133.03515, + 132.95565, + 132.95566, + 133.40666000000002, + 133.67566, + 133.95966, + 134.25715999999997, + 134.52316000000002, + 134.83865999999998, + 135.1175, + 135.3085, + 135.503, + 135.71099999999998, + 135.676, + 135.779, + 135.837, + 135.96800000000002, + 136.22949999999997, + 136.52145000000002, + 136.73995, + 137.06895, + 137.33595, + 137.65995, + 138.00395, + 138.42095, + 138.84795, + 139.22395, + 139.52745, + 139.8295, + 140.127, + 140.363, + 140.60401, + 140.80301, + 140.92601, + 141.04201, + 141.27150999999998, + 141.62251, + 142.10151, + 142.55551, + 143.23551, + 144.08901, + 144.92800000000003, + 145.98700000000002, + 146.913, + 147.959, + 148.8605, + 149.57049999999998, + 150.286, + 151.055, + 151.517, + 151.8425, + 152.264, + 152.475, + 152.777, + 152.9075, + 152.9495, + 153.2645, + 153.429, + 153.43699999999998, + 153.571, + 153.777, + 154.0145, + 154.04, + 154.01899999999998, + 154.01149999999998, + 153.99650000000003, + 153.6895, + 153.30450000000002, + 153.1275, + 152.99349999999998, + 152.9045, + 152.5885, + 152.5295 + ], + "overall_sma_50": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4956, + 128.5892, + 128.6712, + 128.743718, + 128.849718, + 128.944718, + 129.03891800000002, + 129.157018, + 129.241818, + 129.313818, + 129.395918, + 129.492018, + 129.615218, + 129.736818, + 129.878218, + 130.017418, + 130.178218, + 130.339218, + 130.493418, + 130.64721799999998, + 130.79521799999998, + 130.904818, + 131.016418, + 131.093518, + 131.179518, + 131.26431799999997, + 131.337518, + 131.419418, + 131.527218, + 131.758818, + 132.020818, + 132.25881800000002, + 132.459018, + 132.641718, + 132.799318, + 132.945518, + 133.09431800000002, + 133.239494, + 133.40309399999998, + 133.576494, + 133.70029399999999, + 133.806094, + 133.91829399999997, + 133.98561800000002, + 134.029816, + 134.04621600000002, + 134.065716, + 134.098916, + 134.108616, + 134.12241600000002, + 134.137716, + 134.16094800000002, + 134.190748, + 134.27113, + 134.31333, + 134.41633, + 134.48212999999998, + 134.55633, + 134.61333000000002, + 134.65812999999997, + 134.69102999999998, + 134.72653, + 134.72953, + 134.75352999999998, + 134.77413, + 134.82413, + 134.85953, + 134.89433, + 134.95293, + 135.02023, + 135.10582, + 135.18372, + 135.27072, + 135.39942000000002, + 135.52942000000002, + 135.68402, + 135.85322, + 136.01972, + 136.17812, + 136.22832, + 136.26332, + 136.34072, + 136.42172, + 136.51852200000002, + 136.608922, + 136.712522, + 136.82512200000002, + 136.976222, + 137.127422, + 137.30682199999998, + 137.488022, + 137.714222, + 137.972922, + 138.265322, + 138.623324, + 138.98512399999998, + 139.375324, + 139.755324, + 140.128424, + 140.533524, + 140.960024, + 141.347392, + 141.73439199999999, + 142.126992, + 142.52719199999999, + 142.859192, + 143.221692, + 143.553292, + 143.929892, + 144.314692, + 144.679692, + 145.038092, + 145.428092, + 145.829292, + 146.192992, + 146.527792, + 146.868192, + 147.185192, + 147.47419200000002, + 147.729692, + 148.000902, + 148.288802, + 148.595202, + 148.879802, + 149.166902 + ], + "overall_sma_200": [ + 128.43, + 127.785, + 127.73, + 127.3725, + 127.152, + 127.16666666666667, + 127.21142857142857, + 127.091875, + 127.2538888888889, + 127.45750000000001, + 127.64863636363636, + 127.77708333333334, + 127.85653846153846, + 127.91035714285715, + 127.89366666666666, + 127.85843750000001, + 127.79029411764705, + 127.72750000000002, + 127.65289473684211, + 127.60475000000001, + 127.55452380952381, + 127.60113636363636, + 127.63934782608695, + 127.66562499999999, + 127.68700000000001, + 127.70903846153846, + 127.74055555555555, + 127.76053571428572, + 127.74810344827587, + 127.71283333333334, + 127.67048387096774, + 127.59203125, + 127.56530303030303, + 127.54852941176469, + 127.57828571428571, + 127.61694444444444, + 127.64810810810809, + 127.66266315789474, + 127.68362051282053, + 127.68978, + 127.75929756097561, + 127.83955238095238, + 127.90746976744187, + 127.98625000000001, + 128.06366666666665, + 128.14510869565217, + 128.2231914893617, + 128.28875, + 128.36816326530612, + 128.4364, + 128.4943137254902, + 128.5582692307692, + 128.6179245283019, + 128.6421462962963, + 128.69538, + 128.7542125, + 128.8144894736842, + 128.87217068965518, + 128.93857457627118, + 129.00443166666668, + 129.0808344262295, + 129.16009516129031, + 129.25231587301587, + 129.3372796875, + 129.4202446153846, + 129.4940287878788, + 129.57232686567164, + 129.64788088235292, + 129.71124492753623, + 129.77794142857144, + 129.8367028169014, + 129.89535972222222, + 129.9524095890411, + 129.98176891891893, + 130.01534533333333, + 130.04803815789475, + 130.07624545454544, + 130.10597307692308, + 130.13994810126582, + 130.24157375, + 130.35587530864197, + 130.43763292682925, + 130.51332409638556, + 130.58018928571428, + 130.6494811764706, + 130.71495232558138, + 130.77811379310344, + 130.83131704545454, + 130.89680786516854, + 130.96017666666665, + 131.02358131868132, + 131.08223804347827, + 131.13909569892473, + 131.17740319148936, + 131.20374526315788, + 131.21860208333334, + 131.23480206185567, + 131.25312040816326, + 131.2673818181818, + 131.279408, + 131.28807722772277, + 131.30468039215685, + 131.3231786407767, + 131.34838846153846, + 131.37059428571428, + 131.42502264150943, + 131.46291962616823, + 131.50372592592592, + 131.5416733944954, + 131.57429454545453, + 131.60794954954955, + 131.64511071428572, + 131.67586194690264, + 131.71282807017545, + 131.7480208695652, + 131.79148620689656, + 131.83181538461537, + 131.8709525423729, + 131.91363361344537, + 131.96222833333334, + 132.01402396694215, + 132.06272049180328, + 132.1143243902439, + 132.1663056451613, + 132.2209752, + 132.2845388888889, + 132.35064488188974, + 132.41603046875, + 132.48032480620154, + 132.54416846153848, + 132.6106251908397, + 132.67365075757576, + 132.73452556390978, + 132.79598507462686, + 132.85668148148147, + 132.9199411764706, + 132.9850510948905, + 133.05773188405797, + 133.13803597122302, + 133.22683571428573, + 133.31593617021275, + 133.41744366197182, + 133.52854545454545, + 133.6384861111111, + 133.76222068965518, + 133.8783698630137, + 134.00368707482994, + 134.1254864864865, + 134.24088590604026, + 134.36411333333334, + 134.49070860927154, + 134.60820394736842, + 134.72553594771242, + 134.84793506493506, + 134.96949677419354, + 135.0898205128205, + 135.2077515923567, + 135.31687974683544, + 135.4373396226415, + 135.55566875, + 135.66749689440994, + 135.77874691358025, + 135.89433742331286, + 136.0166280487805, + 136.12528484848485, + 136.2301325301205, + 136.3337245508982, + 136.4287619047619, + 136.51734911242605, + 136.59971764705884, + 136.68854970760233, + 136.7796046511628, + 136.8775838150289, + 136.96903448275862, + 137.0626685714286 + ], + "overall_ema_10": [ + 128.43, + 128.19545454545454, + 128.09082644628097, + 127.76522163786625, + 127.49336315825418, + 127.44729712948069, + 127.45324310593872, + 127.23538072304076, + 127.47440240976061, + 127.80451106253142, + 128.12369086934387, + 128.3175652567359, + 128.40709884642027, + 128.44398996525294, + 128.30144633520695, + 128.12481972880568, + 127.86576159629556, + 127.6465322151509, + 127.40352635785074, + 127.27379429278696, + 127.14219533046204, + 127.40361436128711, + 127.59932084105309, + 127.72126250631617, + 127.80830568698595, + 127.89043192571577, + 128.01217157558563, + 128.06450401638824, + 127.94368510431764, + 127.71574235807806, + 127.47651647479114, + 127.05533166119275, + 126.99254408643043, + 126.99299061617035, + 127.28335595868484, + 127.59001851165122, + 127.8045606004419, + 127.876676854907, + 127.98637197219664, + 127.97612252270633, + 128.44228206403244, + 128.93095805239017, + 129.26351113377376, + 129.64720001854215, + 129.97861819698903, + 130.31159670662737, + 130.58494275996784, + 130.72768043997368, + 130.99173854179665, + 131.13505880692452, + 131.18141175112004, + 131.29751870546184, + 131.37433348628696, + 131.11098194332567, + 131.19443977181191, + 131.33908708602792, + 131.49379852493192, + 131.61492606585338, + 131.82857587206186, + 132.0215620771415, + 132.3203689722067, + 132.6248473408964, + 133.05123873346068, + 133.34919532737692, + 133.6002507223993, + 133.72565968196304, + 133.9100851943334, + 134.05552424990913, + 134.0490652953802, + 134.1092352416747, + 134.08028337955201, + 134.07659549236075, + 134.07357813011333, + 133.71929119736544, + 133.49760188875354, + 133.31621972716198, + 133.11690704949615, + 132.98565122231503, + 132.9500782728032, + 133.91733676865718, + 134.93236644708315, + 135.31920891124986, + 135.57389820011352, + 135.6750076182747, + 135.81955168767928, + 135.90326956264667, + 135.95903873307455, + 135.86830441797008, + 136.01224906924824, + 136.11911287483946, + 136.23018326123227, + 136.26469539555367, + 136.28384168727118, + 136.0031431986764, + 135.58073534437162, + 135.04423800903132, + 134.6343765528438, + 134.342671725054, + 134.0376405023169, + 133.75261495644108, + 133.46213950981542, + 133.37476868984896, + 133.34481074624006, + 133.4539360651055, + 133.49503859872266, + 134.15775885350035, + 134.3981663346821, + 134.66577245564898, + 134.84290473644006, + 134.89510387526914, + 134.97053953431111, + 135.11589598261818, + 135.1166421675967, + 135.25725268257912, + 135.34866128574654, + 135.61072287015625, + 135.7742278028551, + 135.89709547506325, + 136.08853266141537, + 136.38970854115803, + 136.7242160791293, + 136.94799497383306, + 137.21381406949976, + 137.45857514777254, + 137.7388342118139, + 138.19177344602954, + 138.64417827402417, + 139.02160040601976, + 139.3285821503798, + 139.59247630485618, + 139.89384424942776, + 140.08223620407725, + 140.2072841669723, + 140.3459779547955, + 140.46307287210539, + 140.6443323499044, + 140.8617264681036, + 141.2532307466302, + 141.79264333815198, + 142.47943545848796, + 143.0813562842174, + 143.92656423254152, + 144.9044616448067, + 145.71455952756912, + 146.78100324982927, + 147.49718447713303, + 148.37042366310885, + 149.03580117890723, + 149.45111005546954, + 150.0463627726569, + 150.67066045035563, + 150.9759949139273, + 151.2639958386678, + 151.68417841345547, + 152.04887324737265, + 152.35635083875945, + 152.583377958985, + 152.55912742098772, + 152.90655879898995, + 153.1726390173554, + 153.24306828692715, + 153.32432859839494, + 153.55990521686857, + 153.99446790471063, + 153.98547374021777, + 153.90266033290544, + 153.8349039087408, + 153.55583047078792, + 153.16386129428102, + 152.68315924077538, + 152.52076665154348, + 152.48971816944464, + 152.71522395681833, + 152.72881960103317, + 152.8426705826635 + ], + "overall_ema_50": [ + 128.43, + 128.3794117647059, + 128.34963091118803, + 128.26925322839634, + 128.19085114100824, + 128.15356286096872, + 128.1271486311268, + 128.0537310377493, + 128.0731925656807, + 128.12091050428145, + 128.1773453864665, + 128.21705733209527, + 128.2403099857386, + 128.2548076333567, + 128.2314818438133, + 128.19612961464415, + 128.13745786505027, + 128.07951834093063, + 128.0101254648157, + 127.9583558387445, + 127.90312619800943, + 127.92967026867574, + 127.95125182676688, + 127.96375175512897, + 127.97301639218274, + 127.98427065131284, + 128.00684827282998, + 128.01834441899354, + 127.99409561824869, + 127.94295461361149, + 127.8824465895483, + 127.77568397819346, + 127.73389244963685, + 127.7049162751413, + 127.73962544082204, + 127.78787542353491, + 127.82639011280806, + 127.84108853975677, + 127.86614389113885, + 127.86864805227066, + 127.97340695218162, + 128.09719491484117, + 128.20161864367094, + 128.3260179125466, + 128.44931132774084, + 128.58110304037845, + 128.70792252899105, + 128.81231772393258, + 128.94438369554308, + 129.05558433493354, + 129.1471300472891, + 129.25194847680717, + 129.34873481105004, + 129.37136874002846, + 129.45758957375284, + 129.55689978654686, + 129.66015861844699, + 129.758191613802, + 129.87708606031958, + 129.99523954815018, + 130.13915172273252, + 130.29036145909595, + 130.47387669599414, + 130.6392148647787, + 130.79963781125798, + 130.9365147598361, + 131.08567104376408, + 131.22780159106745, + 131.33729956788832, + 131.45662115346133, + 131.5544007160707, + 131.6526595115189, + 131.7470650208711, + 131.76188600044478, + 131.79083164748616, + 131.81864217111416, + 131.83438169381557, + 131.85636672543066, + 131.89297979502163, + 132.14305901874627, + 132.4315665082072, + 132.61307370396378, + 132.77412963714167, + 132.90573239646946, + 133.0455075966079, + 133.17235043595662, + 133.29147394827203, + 133.3765141855947, + 133.50527833517918, + 133.62663996909373, + 133.7483403624626, + 133.85311132864055, + 133.95181284516445, + 133.98272214535407, + 133.9708467671049, + 133.9182645409439, + 133.87401887267163, + 133.84092009335117, + 133.7948055798864, + 133.74285241989085, + 133.6805836975422, + 133.6531725721484, + 133.63579325559357, + 133.64791901027618, + 133.64917708830458, + 133.78607210444952, + 133.85250064937307, + 133.93161827096628, + 133.99861363288917, + 134.04298172571706, + 134.0926687168654, + 134.15844641424323, + 134.1961543979984, + 134.26257971572397, + 134.32130207981322, + 134.4181137629578, + 134.50014851735162, + 134.57661328137704, + 134.66968727034265, + 134.7902877695449, + 134.9251588374059, + 135.04397613789976, + 135.1759770736684, + 135.3086838550932, + 135.45344135097187, + 135.64075737642395, + 135.83837473421127, + 136.02981101914418, + 136.21334784192285, + 136.39243224027882, + 136.5829250936012, + 136.75339861934233, + 136.910912398976, + 137.07009622646714, + 137.22381794307628, + 137.38994272962233, + 137.56445477944106, + 137.7782016508355, + 138.03082119394, + 138.3264752647659, + 138.61916250928488, + 138.9764502540188, + 139.38149142052785, + 139.77280548246793, + 140.2358327184496, + 140.64697653341236, + 141.10395784582755, + 141.53243008716765, + 141.91625635825912, + 142.34012865793525, + 142.77698635762408, + 143.1523986573251, + 143.5213242001751, + 143.91558599624668, + 144.29889634933505, + 144.66913570818465, + 145.01956175884408, + 145.31095149379135, + 145.67012986658386, + 146.0113012443649, + 146.30732864654667, + 146.5968451702115, + 146.91147869294832, + 147.26593050891114, + 147.52785480267934, + 147.76323304571153, + 147.98938076940914, + 148.15842466080485, + 148.2855452623419, + 148.3731709383285, + 148.50716423486463, + 148.65786367663463, + 148.85677098343328, + 149.01101525859278, + 149.18136760139305 + ], + "overall_ema_200": [ + 128.43, + 128.4171641791045, + 128.40923219722288, + 128.38824481217588, + 128.36716774936818, + 128.355952149872, + 128.34723620808222, + 128.32641793735505, + 128.3286426344958, + 128.3382083794262, + 128.35036550997916, + 128.35872008201918, + 128.3632104294618, + 128.3656660470791, + 128.35864449437184, + 128.34840922577112, + 128.33200714392265, + 128.31537025691844, + 128.2954163240138, + 128.27944203223257, + 128.2622336538024, + 128.26539550799345, + 128.26753087607312, + 128.26755544447042, + 128.26688325099312, + 128.2668147609335, + 128.26973202699386, + 128.27003320085464, + 128.26137615407998, + 128.24574057045731, + 128.2273749926418, + 128.19685384843643, + 128.18205928278036, + 128.1702477476283, + 128.1744243869554, + 128.18234056220956, + 128.1881879197995, + 128.18831739323434, + 128.19121970772954, + 128.18862050665763, + 128.21201731753666, + 128.24105197109353, + 128.26611613058515, + 128.29703835814152, + 128.32861011577197, + 128.36325081113742, + 128.3975965742107, + 128.42717272770113, + 128.46451429259963, + 128.49750420013595, + 128.5262852528709, + 128.55905853393688, + 128.59051068782804, + 128.60379814367056, + 128.6333125900022, + 128.66671246472856, + 128.7017700521442, + 128.7361803003816, + 128.77651681480566, + 128.81744699575287, + 128.8656813540041, + 128.91671935048169, + 128.9769509987356, + 129.03379725745464, + 129.09047589170882, + 129.14221245000027, + 129.19791182860723, + 129.2527584770788, + 129.30019371611283, + 129.3507390522709, + 129.3965028427956, + 129.4429057995837, + 129.48884703540878, + 129.5150774131659, + 129.54477813542297, + 129.57418332810533, + 129.60050986215407, + 129.62831573417245, + 129.65977527910604, + 129.7454491569259, + 129.84250936431968, + 129.91432519154037, + 129.9820433488385, + 130.04321704686, + 130.10716513594596, + 130.16858637837436, + 130.22869994674875, + 130.28075268359703, + 130.34422778127268, + 130.40647427101126, + 130.46939492503105, + 130.52860492577705, + 130.58672825984894, + 130.62805434681562, + 130.6584209702304, + 130.67803867201917, + 130.69905321259608, + 130.72224671296829, + 130.7415775914462, + 130.75877582436712, + 130.77266860223412, + 130.7946480191273, + 130.81868137217083, + 130.84978902020893, + 130.87795032349044, + 130.94025927549552, + 130.98543082499307, + 131.03403350335137, + 131.07986401575585, + 131.1201638762956, + 131.16185378797428, + 131.207705989089, + 131.24663428770504, + 131.29283693160846, + 131.33728631537355, + 131.39154217293202, + 131.44247210155956, + 131.49229824980276, + 131.54660373985448, + 131.60827932453256, + 131.6741621173233, + 131.73665801665342, + 131.80305942942306, + 131.87029266893128, + 131.94123503043446, + 132.0237103037635, + 132.10984253954695, + 132.19551574810868, + 132.2802369844459, + 132.3648117408196, + 132.45322157424428, + 132.5375676282319, + 132.61948237819976, + 132.70257310080473, + 132.7850350600007, + 132.87135311910515, + 132.96059338657673, + 133.06063723347648, + 133.17167566896427, + 133.29504208021837, + 133.41937001971868, + 133.56176434788068, + 133.71841345884704, + 133.87405113587346, + 134.05022973153643, + 134.2160980924167, + 134.39603741488023, + 134.57149972916005, + 134.73815147314852, + 134.91712509033113, + 135.10183031331292, + 135.27345389228492, + 135.44545932619255, + 135.62585276573293, + 135.80559552428286, + 135.98404731011092, + 136.1593801726969, + 136.32147589237155, + 136.5020582218007, + 136.67984868725543, + 136.84781039185987, + 137.01539436806027, + 137.1905645733532, + 137.37722562237457, + 137.54207909876885, + 137.70116288883085, + 137.85866375560866, + 138.00235864361258, + 138.13566850785526, + 138.2588956868816, + 138.39353354074348, + 138.5324038537709, + 138.6836237159224, + 138.8239856689978, + 138.96857287627148 + ], + "overall_macd": [ + 0.0, + -0.10290598290598041, + -0.14406701244308806, + -0.27997303829188525, + -0.3856547048310688, + -0.3866798885317735, + -0.3639311875732858, + -0.4396815650266319, + -0.3109426121478833, + -0.14750391559446996, + 0.0037657630795138175, + 0.09272330890010494, + 0.1310493256096663, + 0.14362897601620261, + 0.07606455424337355, + -0.004062152891947335, + -0.11704960545792176, + -0.20742952293315398, + -0.30379635830053076, + -0.34552198306643334, + -0.38544351833240853, + -0.2503912337877239, + -0.1497047859673728, + -0.08586549168114743, + -0.04045447203603203, + 0.00037130656953365815, + 0.056284707966270275, + 0.07870934201822877, + 0.023586655397735967, + -0.07650760512142085, + -0.17719105589715411, + -0.3529722090018197, + -0.3630232866877918, + -0.34402600240542824, + -0.19798509873797343, + -0.05099595656277245, + 0.048793211313110874, + 0.08104520083051625, + 0.12763071739450993, + 0.11880021649857042, + 0.318733012474695, + 0.5188087584676566, + 0.6401352402745033, + 0.7768607147354203, + 0.8828027734756176, + 0.9828678876056642, + 1.0504645680482554, + 1.0559552485312054, + 1.1128387702938483, + 1.1128148768566746, + 1.0690033947978463, + 1.0567977789990834, + 1.0272144870883722, + 0.8492114579607346, + 0.8312260481546332, + 0.8411665271025015, + 0.8553231242599111, + 0.8542740408447003, + 0.8939732029456593, + 0.9228660142447325, + 0.9968092024221278, + 1.0697070370064523, + 1.1924081092647612, + 1.2526165492476196, + 1.288704454655857, + 1.2671926488685017, + 1.2717951640052831, + 1.2585145685824273, + 1.17872476227015, + 1.1314965691506131, + 1.0472978814455587, + 0.9781701588111673, + 0.9128630238832329, + 0.6969344933968671, + 0.5497319752848, + 0.4281376152222549, + 0.3056561352277072, + 0.2201717148874991, + 0.18219763382452925, + 0.5875205317515508, + 0.9965054742100108, + 1.1109352100482965, + 1.160805399550668, + 1.1395834067157864, + 1.1370922908854197, + 1.1070255500965516, + 1.065269265431823, + 0.9605853470713157, + 0.9633476862809403, + 0.9497472661599033, + 0.9386387060518757, + 0.8945093360976841, + 0.8457526008219247, + 0.6678861831463792, + 0.43635453188323936, + 0.16622968223964563, + -0.03453741856077386, + -0.17229469219572024, + -0.3073775169274313, + -0.4252643167380086, + -0.5379076577093826, + -0.5540913845934199, + -0.5422365679402503, + -0.4681367934348657, + -0.42588612345559795, + -0.11191894756353804, + 0.002920508734376881, + 0.12397227069163819, + 0.19905302697503657, + 0.21492481008056075, + 0.23926965655832078, + 0.29231169118838807, + 0.2786858016115161, + 0.32625884195317667, + 0.3494427471558481, + 0.4457897640849069, + 0.49385891109108115, + 0.5211055771375754, + 0.5764001949559372, + 0.6765723292016048, + 0.7859941172379195, + 0.840868804534324, + 0.9105755389741432, + 0.9667779600996482, + 1.0348934984731955, + 1.1745863732846828, + 1.306544194025463, + 1.3982314416824977, + 1.45333419763395, + 1.4855277050302504, + 1.5313143252977, + 1.5242090924553793, + 1.4885088776364057, + 1.4595379528906562, + 1.4217944881708888, + 1.4135134888813923, + 1.4212305009607462, + 1.5048124277925865, + 1.6492733399509802, + 1.8513521362009726, + 2.006127806924468, + 2.2592867762158164, + 2.557524865817669, + 2.766429068601809, + 3.0756682124514896, + 3.21429525435704, + 3.412315925316051, + 3.5070350729299093, + 3.4846408430213387, + 3.5394642715200746, + 3.602309245169863, + 3.5203523527852667, + 3.4327752735348156, + 3.406009467586074, + 3.355397973266264, + 3.2814955435482887, + 3.1754295881447945, + 2.964005496724411, + 2.9257216017742564, + 2.85440833249109, + 2.7013918584659393, + 2.5610924345605497, + 2.4961730291126116, + 2.522960696877192, + 2.3552534770702493, + 2.1639130230668684, + 1.989342433485092, + 1.7317803768784756, + 1.4384564820798005, + 1.1220522171283562, + 0.9626807592076716, + 0.8715187251193299, + 0.9002491118008891, + 0.8375136698926724, + 0.8238888801367352 + ], + "overall_signal": [ + 0.0, + -0.020581196581196084, + -0.045278359753574485, + -0.09221729546123664, + -0.15090477733520308, + -0.19805979957451716, + -0.2312340771742709, + -0.27292357474474316, + -0.2805273822253712, + -0.25392268889919095, + -0.20238499850345001, + -0.14336333702273904, + -0.08848080449625798, + -0.04205884839376586, + -0.018434167866337982, + -0.015559764871459854, + -0.035857732988752236, + -0.07017209097763258, + -0.11689694444221221, + -0.16262195216705644, + -0.20718626540012686, + -0.21582725907764627, + -0.20260276445559158, + -0.17925530990070276, + -0.15149514232776862, + -0.12112185254830818, + -0.08564054044539249, + -0.052770563952668235, + -0.0374991200825874, + -0.04530081709035409, + -0.0716788648517141, + -0.12793753368173522, + -0.17495468428294655, + -0.2087689479074429, + -0.20661217807354904, + -0.1754889337713937, + -0.13063250475449278, + -0.08829696363749098, + -0.0451114274310908, + -0.012329098645158552, + 0.05388332357881216, + 0.14686841055658106, + 0.24552177650016554, + 0.3517895641472165, + 0.45799220601289675, + 0.5629673423314503, + 0.6604667874748114, + 0.7395644796860903, + 0.8142193378076419, + 0.8739384456174485, + 0.9129514354535282, + 0.9417207041626393, + 0.9588194607477859, + 0.9368978601903757, + 0.9157634977832272, + 0.9008441036470821, + 0.891739907769648, + 0.8842467343846585, + 0.8861920280968587, + 0.8935268253264336, + 0.9141833007455724, + 0.9452880479977483, + 0.994712060251151, + 1.0462929580504448, + 1.0947752573715273, + 1.1292587356709223, + 1.1577660213377945, + 1.177915730786721, + 1.178077537083407, + 1.1687613434968482, + 1.1444686510865905, + 1.1112089526315059, + 1.0715397668818514, + 0.9966187121848546, + 0.9072413648048437, + 0.8114206148883261, + 0.7102677189562023, + 0.6122485181424617, + 0.5262383412788753, + 0.5384947793734104, + 0.6300969183407306, + 0.7262645766822438, + 0.8131727412559286, + 0.8784548743479001, + 0.9301823576554041, + 0.9655509961436336, + 0.9854946500012716, + 0.9805127894152805, + 0.9770797687884125, + 0.9716132682627107, + 0.9650183558205437, + 0.9509165518759719, + 0.9298837616651625, + 0.8774842459614058, + 0.7892583031457726, + 0.6646525789645473, + 0.5248145794594831, + 0.3853927251284424, + 0.2468386767172677, + 0.11241807802621244, + -0.017647069120906578, + -0.12493593221540925, + -0.20839605936037747, + -0.2603442061752751, + -0.2934525896313397, + -0.2571458612177794, + -0.20513258722734815, + -0.13931161564355088, + -0.07163868711983339, + -0.014325987679754557, + 0.03639314116786051, + 0.08757685117196602, + 0.12579864125987605, + 0.1658906813985362, + 0.20260109454999858, + 0.25123882845698026, + 0.29976284498380046, + 0.34403139141455547, + 0.3905051521228318, + 0.44771858753858645, + 0.5153736934784531, + 0.5804727156896272, + 0.6464932803465304, + 0.7105502162971541, + 0.7754188727323624, + 0.8552523728428265, + 0.9455107370793538, + 1.0360548779999827, + 1.1195107419267762, + 1.1927141345474712, + 1.260434172697517, + 1.3131891566490896, + 1.348253100846553, + 1.3705100712553737, + 1.3807669546384769, + 1.38731626148706, + 1.3940991093817974, + 1.4162417730639554, + 1.4628480864413604, + 1.540548896393283, + 1.6336646784995201, + 1.7587890980427794, + 1.9185362515977573, + 2.0881148149985678, + 2.2856254944891523, + 2.47135944646273, + 2.659550742233394, + 2.829047608372697, + 2.9601662553024255, + 3.0760258585459552, + 3.181282535870737, + 3.2490964992536435, + 3.285832254109878, + 3.3098676968051173, + 3.318973752097347, + 3.3114781103875357, + 3.2842684059389873, + 3.2202158240960723, + 3.1613169796317093, + 3.0999352502035857, + 3.020226571856057, + 2.928399744396956, + 2.8419544013400873, + 2.778155660447508, + 2.6935752237720565, + 2.587642783631019, + 2.4679827136018337, + 2.3207422462571623, + 2.14428509342169, + 1.9398385181630233, + 1.744406966371953, + 1.5698293181214285, + 1.4359132768573206, + 1.316233355464391, + 1.2177644603988598 + ], + "overall_upper_bb": [ + NaN, + 129.6093354954613, + 129.03399386501624, + 129.15533482128885, + 128.98401528377906, + 128.80684551870283, + 128.72731900596656, + 128.64976677599546, + 129.00562929329945, + 129.55176332844962, + 130.00549907032544, + 130.19405536210792, + 130.24048960972146, + 130.23592229926606, + 130.13836348573238, + 130.04525777534653, + 129.98096887268326, + 129.91854125125613, + 129.87932016237036, + 129.8141640089983, + 129.73226744013908, + 129.84661133804497, + 129.92498391131642, + 129.95202508786352, + 129.94823498664996, + 129.9894977485092, + 130.05647578442674, + 130.01238748338383, + 129.9578439031717, + 129.80443241388696, + 129.57096777211467, + 129.5441289471654, + 129.36682527188051, + 129.20467668441555, + 129.3321566630241, + 129.54307182549044, + 129.69927664275608, + 129.75604833852395, + 129.80784395365023, + 129.81507292000242, + 130.2740952036085, + 130.79250354855031, + 131.15563553431497, + 131.6329178369077, + 132.0761448120522, + 132.539981545355, + 132.94465512316665, + 133.2361197355762, + 133.62600903706053, + 133.84111878015136, + 133.90380436822247, + 133.71232563901324, + 133.6529538694127, + 133.4081902563641, + 133.4481419898907, + 133.54271799389787, + 133.60471123446442, + 133.50368706870537, + 133.45410391983137, + 133.0413714098049, + 133.3696812563127, + 133.76105745743195, + 134.33600357966034, + 134.7447907422518, + 135.10000686389225, + 135.3245111623726, + 135.60468074450986, + 135.8237144790553, + 135.93482204671022, + 136.06728536052472, + 136.09710922186116, + 136.1459467572986, + 136.16528247701683, + 135.7968804855661, + 135.69716175300044, + 135.64734269557655, + 135.6441512332468, + 135.6204416634088, + 135.6204416634088, + 136.735097656161, + 137.96522602358894, + 138.3220894351086, + 138.5391960392883, + 138.67710716062695, + 138.85200069581182, + 139.00991706682706, + 139.13348802495705, + 139.1800786424239, + 139.36559073699502, + 139.52409891201498, + 139.68585011754877, + 139.79759170446977, + 139.89139167000124, + 139.751955551944, + 139.65600379914423, + 139.6412244060807, + 139.57264719081792, + 139.49959509206155, + 139.51418870445028, + 139.28984672011606, + 138.6825783881543, + 138.4645706261736, + 138.24925397852851, + 138.0869604115327, + 137.85081665629278, + 138.01123736524784, + 137.913969520321, + 137.96449243287495, + 137.8068239543427, + 137.59465144876324, + 137.36197114764127, + 137.24682224900434, + 137.04647283957527, + 137.19634648919825, + 137.3643984509098, + 137.65018493159118, + 137.8401298898258, + 137.99423825996166, + 138.1502592884308, + 138.36352118842478, + 138.51978674231424, + 138.64170909165432, + 138.79941568245616, + 139.0108913872474, + 139.18337309481763, + 139.79640457627295, + 140.44225661078275, + 140.99810188806217, + 141.45217155093712, + 141.80127082729157, + 142.17811861949957, + 142.4484550743405, + 142.53984507699943, + 142.6765599316723, + 142.71581651320355, + 142.8857489579331, + 143.01048031145234, + 143.26924499211466, + 143.79257997953724, + 144.6582517455612, + 145.4325367900837, + 146.5559965911942, + 147.92660660831348, + 149.0233353675196, + 150.52645152056292, + 151.59324086516236, + 152.86957888335883, + 153.87630890549738, + 154.5784867261155, + 155.41265491164359, + 156.26278952582732, + 156.71849988416113, + 157.03678134022783, + 157.3670886319442, + 157.50855468594997, + 157.49336136560572, + 157.25426418218916, + 156.80924468184526, + 156.61572591193544, + 156.4229163354207, + 155.86087220418193, + 155.5170183138809, + 155.50050116687495, + 155.6598875028919, + 155.69051740317298, + 155.5185024230704, + 155.51630871866942, + 155.49352728916168, + 155.47982011698105, + 155.75041651454504, + 155.76670159678633, + 155.76670159678636, + 155.80863909371536, + 155.7786547770387, + 155.75536568076404 + ], + "overall_lower_bb": [ + NaN, + 125.9606645045387, + 126.42600613498377, + 125.58966517871116, + 125.31998471622096, + 125.5264878146305, + 125.69553813689056, + 125.53398322400454, + 125.50214848447834, + 125.3632366715504, + 125.29177365694727, + 125.36011130455874, + 125.47258731335546, + 125.58479198644822, + 125.64896984760094, + 125.67161722465349, + 125.59961936261085, + 125.53645874874393, + 125.42646931131388, + 125.39533599100172, + 125.28923255986092, + 125.31888866195503, + 125.32651608868359, + 125.4964749121365, + 125.69326501335003, + 125.7540022514908, + 125.79502421557324, + 126.04361251661615, + 125.98315609682834, + 125.87656758611308, + 125.79403222788528, + 125.41787105283464, + 125.3851747281195, + 125.38582331558447, + 125.35134333697592, + 125.30442817450955, + 125.35522335724394, + 125.45257166147609, + 125.61777604634975, + 125.73454707999758, + 125.67452479639147, + 125.41111645144969, + 125.27598446568504, + 125.10908216309234, + 124.99285518794777, + 124.88401845464503, + 124.80484487683334, + 124.82038026442382, + 124.90849096293945, + 125.20238121984863, + 125.63869563177754, + 126.49617436098679, + 127.05654613058728, + 127.5943997436359, + 127.8524480101093, + 128.05987200610215, + 128.3398787655356, + 128.8367829312946, + 129.31736608016865, + 130.2260985901951, + 130.2102887436873, + 130.1054125425681, + 129.95146642033964, + 129.87429925774822, + 129.8450831361078, + 129.86857883762738, + 129.88090925549014, + 129.99587552094465, + 130.06876795328975, + 130.19630463947524, + 130.42248077813883, + 130.59764324270145, + 130.8123075229832, + 131.40061951443388, + 131.59333824699956, + 131.69415730442344, + 131.7003487667532, + 131.7475583365912, + 131.7475583365912, + 131.170902343839, + 130.52427397641108, + 130.47391056489133, + 130.4318039607117, + 130.43789283937306, + 130.43699930418816, + 130.47808293317294, + 130.501511975043, + 130.52992135757614, + 130.60840926300503, + 130.67190108798505, + 130.78814988245128, + 130.9124082955302, + 131.04960832999873, + 131.45054444805598, + 131.66448620085572, + 131.69226559391927, + 131.81784280918208, + 131.95439490793848, + 131.92730129554977, + 131.57164327988394, + 131.44441161184574, + 131.2545793738264, + 131.11889602147144, + 131.06268958846726, + 131.01983334370723, + 130.94541263475213, + 130.969680479679, + 130.9601575671251, + 131.01582604565726, + 131.08099855123677, + 131.1716788523587, + 131.22182775099563, + 131.2971771604247, + 131.2623035108018, + 131.3022615490902, + 131.4324750684088, + 131.6145301101742, + 131.8024217400383, + 132.07490071156917, + 132.3891388115752, + 132.84032325768572, + 133.21574090834565, + 133.5780343175438, + 133.8280586127526, + 134.18757690518237, + 133.883545423727, + 133.75769338921725, + 133.6868481119378, + 133.7397784490629, + 133.95567917270844, + 134.17283138050044, + 134.41849492565947, + 134.8921049230006, + 135.26340006832768, + 135.74714348679646, + 136.04421104206696, + 136.4524796885476, + 136.85021500788534, + 137.0538800204628, + 136.97070825443882, + 136.95247320991632, + 136.80651340880584, + 136.52540339168655, + 136.50867463248042, + 136.26355847943708, + 136.24576913483767, + 136.13143111664118, + 136.25570109450265, + 136.61452327388452, + 136.97485508835638, + 137.34772047417266, + 138.03401011583884, + 138.89472865977217, + 139.8249113680558, + 140.95344531405001, + 142.19663863439422, + 143.6122358178108, + 145.00075531815475, + 146.21927408806454, + 147.29208366457928, + 148.6311277958181, + 149.57098168611907, + 150.11899883312506, + 150.6186124971081, + 150.824482596827, + 151.2774975769296, + 151.40269128133056, + 151.4524727108383, + 151.47417988301896, + 150.98308348545496, + 150.79779840321368, + 150.7977984032137, + 150.87286090628461, + 150.82434522296126, + 150.8141343192359 + ] + }, + "alignment": "consistent" +} \ No newline at end of file