diff --git "a/2707_NVDA.json" "b/2707_NVDA.json" new file mode 100644--- /dev/null +++ "b/2707_NVDA.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0 + ], + "input_window": [ + 276.51, + 275.325, + 276.29, + 276.15, + 273.675, + 274.245, + 275.78, + 280.96, + 283.93, + 283.8, + 284.16, + 286.08, + 287.2, + 285.22, + 284.93, + 287.5632, + 288.895, + 289.45, + 290.05, + 291.57, + 287.18, + 285.9201, + 284.93, + 286.34, + 286.87, + 287.05, + 290.05, + 290.07, + 288.8, + 288.84, + 284.866, + 287.7504, + 289.55, + 285.46, + 284.09, + 286.5201, + 286.23, + 285.31, + 286.06, + 285.29, + 283.69, + 282.69, + 281.26, + 282.4846, + 281.755, + 282.39, + 282.61, + 283.648, + 287.33, + 288.21, + 288.21, + 288.71, + 288.41, + 292.25, + 295.14, + 296.63, + 296.38, + 296.36, + 293.96, + 295.4, + 297.7886, + 297.88, + 298.88, + 300.565, + 300.04, + 304.1, + 310.74, + 315.7, + 313.6, + 315.5, + 313.82, + 317.17, + 312.44, + 309.8455, + 312.63, + 313.3399, + 312.27, + 312.985, + 309.01, + 313.9729, + 313.54, + 312.36, + 312.85, + 313.6401, + 312.25, + 311.785, + 309.95, + 308.6691, + 307.7889, + 307.87, + 307.305, + 302.1, + 299.26, + 300.37, + 299.8427, + 300.05, + 301.07, + 305.3601, + 379.45, + 381.755, + 385.35, + 387.21, + 384.96, + 382.03, + 378.9, + 380.43, + 384.47, + 386.6066, + 387.04, + 389.6, + 389.63, + 409.3, + 408.52, + 412.0201, + 404.8, + 400.05, + 402.69, + 394.88, + 392.1401, + 387.73, + 381.65, + 385.36, + 385.595, + 384.45, + 391.58, + 390.72, + 394.23, + 396.3, + 398.6955, + 398.97, + 400.97, + 396.41, + 397.78, + 395.97, + 395.1399, + 392.2096, + 393.1 + ], + "output_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "output_window": [ + 389.09, + 389.4, + 393.2, + 391.97, + 390.51, + 388.68, + 391.602, + 390.405, + 389.68, + 388.56, + 381.705, + 384.96, + 386.69, + 389.15, + 389.35, + 386.08, + 382.73, + 382.04, + 381.88, + 377.25, + 382.5, + 383.35, + 386.86, + 386.407, + 384.21, + 386.95, + 390.37, + 395.355, + 390.41, + 386.1901, + 390.1973, + 390.84, + 387.7 + ], + "text": { + "content": "Here's how the debt-ceiling deal can hurt stock prices while disrupting the bond market\nBy MarketWatch\nPublished on: 2023-06-03T12:30:00Z\n\nAlso, the debt ceiling deal's effect on thousands of people as benefits are cut, bad and good news from retailers, financial planning and retirement locations.\n\nArticle Content:\n\nPresident Joe Biden is expected to sign legislation into law to raise the federal debt ceiling and avert a potential default on U.S. Treasury securities. The Senate passed the legislation Thursday night after the House of Representatives approved it on Wednesday.\nEarly market action Friday signaled relief among investors, but the timing of the legislation could make for rough rides ahead for debt and equity markets.\nWith a higher cap on borrowing (to go along with cuts in planned spending), an important question for investors is who will buy more than $1 trillion in new Treasury securities set to hit the market through August, as Joy Wiltermuth reports.\nA rapid increase in supply means downward pressure on prices. The expectation of a debt-ceiling deal in Washington led to a wave of short selling of Treasury bonds, which could backfire on traders. The bond-market disruption might also affect the stock market, as William Watts explains.\nChuck Jaffe: America\u2019s latest pullback from the debt-ceiling cliff won\u2019t be its last\nJoseph Adinolfi: Stocks may have put the debt ceiling behind them, but here are more risks to the 2023 market rally\nWhen the U.S. government increases borrowings quickly, its rising demand for liquidity leads to an increase in interest rates, so consumers may also be feeling more of a pinch through the end of 2023. But the debt-ceiling deal negotiated by Biden and Speaker of the House Kevin McCarthy (R., Calif) includes cuts in planned spending by the Department of Housing and Urban Development that could lead to a loss of rental assistance for tens of thousands of people, along with disruptions in other benefits, as Emma Ockerman explains.\nAnd people with student loans have three months to get ready to resume making payments on federal student loans. Here are more details about the end of the three-year freeze on payments from Jillian Berman.\nMore consequences: There is a clause in the debt-ceiling deal that means bad news for Social Security\nRetail earnings season neared its end this week with a flurry of reports, summed up here by MarketWatch\u2019s investing- and corporate-news editor Ciara Linnane:\nThe 2015 U.S. Supreme Court decision in Obergefell v. Hodges\u00a0set a legal precedent for marriage between any two adults, however, a precedent isn\u2019t a law. So LGBTQ+ couples need to take extra precautions when setting up financial and estate plans, as Beth Pinsker explains.\nInvestors\u2019 recent focus on artificial intelligence has sent shares of Nvidia Corp. \n NVDA,\n -1.66%\n sky-high. The stock is up 172% this year and now trades for 22.1 times the consensus revenue estimate for the next 12 months among analysts polled by FactSet, and a forward price-to-earnings ratio of 49.3. Here are three comparisons of Nvidia\u2019s valuations to those of its industry group, sector and the full benchmark S&P 500 \n SPX,\n +0.26%\n :\nInvestors may already be getting cold feet after the recent run-up for stocks connected with AI, as Theresa Poletti reports.\nMark Hulbert cites a study of market data by researchers at Harvard and the University of Hong Kong that points to high odds for Nvidia\u2019s stock to tumble from here to what would still be a lofty valuation to expected sales and earnings, even as the same research supports the notion that we are not yet seeing a bubble for AI-related stocks.\nMore from Hulbert:\nHere\u2019s how the use of ChatGPT can cause you trouble in the workplace.\nQuentin Fottrell helps a reader who has saved well for retirement, but now wishes to stop working sooner than previously expected, at the age of 62. Now the question is how to generate income and when to begin drawing Social Security benefits, which increase every year you wait until you are 70.\nRead on:\nJessica Hall writes the Where Should I Retire? column. This week she helps a reader named Glenn who enjoys Las Vegas but has a list of desires that make these other locations worth exploring.\nTry the\u00a0MarketWatch retirement locations tool, which you can use to make your own custom search.\nJessica Hall interviews Ellen Wynn McBrayer, who describes her work as a funeral director.\nNot only are the streaming menus annoying, they don\u2019t summarize what new offerings you can expect over the next month. Mike Murphy does that here, and then drills down into individual services:\nStreaming news:\nWant more from MarketWatch? Sign up for this and\u00a0other newsletters\u00a0to get the latest news and advice on personal finance and investing.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", + "timestamp_ms": 1685795400000, + "published_utc": "2023-06-03T12:30:00Z", + "article_url": "https://www.marketwatch.com/story/heres-how-the-debt-ceiling-deal-can-hurt-stock-prices-while-disrupting-the-bond-market-75386876", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 16.5557745697348, + "input_bin_label": ">+4%", + "output_percentage_change": -0.4182143727750068, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 40.21192723590467, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.43149999999997, + 279.50699999999995, + 280.598, + 281.505, + 282.63050000000004, + 283.96232, + 285.27382, + 286.12282, + 286.73482, + 287.51182, + 287.81382, + 287.79783000000003, + 287.57083, + 287.68283, + 287.87683, + 287.82551, + 287.94101, + 288.00301, + 287.87801, + 287.60501, + 287.37361, + 287.55664, + 288.01864, + 287.93064, + 287.65264, + 287.59965, + 287.21765, + 286.74165000000005, + 286.46765, + 286.11265000000003, + 285.99505000000005, + 285.48900999999995, + 284.66001, + 284.36247000000003, + 284.12897, + 283.71596, + 283.35396000000003, + 283.18775999999997, + 283.31476, + 283.60676, + 284.05876, + 284.66076000000004, + 285.37576, + 286.3523, + 287.69079999999997, + 289.1148, + 290.4918, + 291.76300000000003, + 292.42600000000004, + 293.145, + 294.10285999999996, + 295.01986, + 296.06686, + 296.89836, + 297.38836000000003, + 298.13536, + 299.57136, + 301.50536, + 303.46936, + 305.47936, + 307.08250000000004, + 309.0115, + 310.3675, + 311.29555, + 312.55455, + 313.47854, + 313.63154, + 313.36004, + 312.90104, + 312.74833, + 312.72033, + 312.23933, + 312.28033, + 312.65979000000004, + 312.62179000000003, + 312.4663, + 312.23429999999996, + 311.80271, + 311.6806, + 311.07030999999995, + 310.44681, + 309.42081, + 308.06181000000004, + 306.7348, + 305.49407, + 304.32057, + 303.43257000000006, + 303.10167, + 310.26778, + 317.65628, + 325.46078, + 333.97177999999997, + 342.54177999999996, + 350.70778, + 358.61350999999996, + 366.65151000000003, + 374.99150999999995, + 383.11616, + 383.87516, + 384.65966, + 385.08766, + 387.29666000000003, + 389.65266, + 392.65167, + 395.24167, + 397.20367, + 399.02567000000005, + 399.85301, + 400.36302, + 400.17602, + 399.37802, + 396.98402, + 394.69151999999997, + 391.93451, + 390.61251000000004, + 389.67951, + 388.83351, + 388.97551000000004, + 389.63105, + 390.75505000000004, + 392.68705, + 393.79205, + 395.01055, + 396.16255, + 396.51854, + 396.6675, + 396.5545 + ], + "in_sma_50": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.734548, + 285.002248, + 285.24464800000004, + 285.56664800000004, + 285.995948, + 286.443648, + 286.855648, + 287.16364799999997, + 287.36424800000003, + 287.596248, + 287.86881999999997, + 288.10482, + 288.33842, + 288.64531999999997, + 288.94752, + 289.278256, + 289.715156, + 290.240156, + 290.711156, + 291.189756, + 291.722556, + 292.347554, + 292.89775399999996, + 293.367864, + 293.883064, + 294.408862, + 294.853262, + 295.311562, + 295.715762, + 296.21842, + 296.7919, + 297.28409200000004, + 297.750092, + 298.313694, + 298.876894, + 299.382192, + 299.856592, + 300.323774, + 300.758352, + 301.209952, + 301.682252, + 302.070452, + 302.430452, + 302.78816, + 303.14991399999997, + 303.503114, + 303.87231399999996, + 304.306556, + 306.148956, + 308.019856, + 309.962656, + 311.932656, + 313.863656, + 315.65925599999997, + 317.334456, + 319.01045600000003, + 320.77225599999997, + 322.57718800000004, + 324.438788, + 326.322788, + 328.159616, + 330.388016, + 332.58081599999997, + 334.809918, + 336.905118, + 338.824118, + 340.66311799999994, + 342.24671800000004, + 343.81752, + 345.26212, + 346.61872000000005, + 347.98252, + 349.44561999999996, + 350.93771, + 352.51670999999993, + 354.064312, + 355.703512, + 357.36981199999997, + 359.163522, + 360.863464, + 362.612064, + 364.293064, + 365.991664, + 367.63826199999994, + 369.29606, + 370.90455199999997, + 372.567552 + ], + "in_sma_200": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.5732823529412, + 284.6528346153846, + 284.7237245283019, + 284.86310000000003, + 285.04995272727274, + 285.2567392857143, + 285.4518842105263, + 285.6399551724138, + 285.7809728813559, + 285.94129, + 286.13550819672133, + 286.324935483871, + 286.5242222222222, + 286.743609375, + 286.9481692307692, + 287.20804545454547, + 287.5592686567164, + 287.9731029411764, + 288.3445072463768, + 288.73244285714287, + 289.08578873239435, + 289.4758472222222, + 289.79042465753423, + 290.0614391891892, + 290.3623533333334, + 290.66468947368423, + 290.94527792207793, + 291.22783846153845, + 291.45292911392403, + 291.73442875, + 292.00363333333337, + 292.25188170731707, + 292.50005180722894, + 292.7517190476191, + 292.9811105882353, + 293.1997604651163, + 293.392291954023, + 293.5658920454546, + 293.7257011235955, + 293.88286, + 294.03035604395603, + 294.1180695652174, + 294.17335913978496, + 294.2392808510638, + 294.2982642105263, + 294.358178125, + 294.42737216494845, + 294.5389306122449, + 295.3966181818182, + 296.260202, + 297.1422792079208, + 298.0252960784314, + 298.8693223300971, + 299.6689442307692, + 300.4235257142857, + 301.1783037735849, + 301.9567308411215, + 302.7405259259259, + 303.51391559633026, + 304.2965163636364, + 305.0652864864865, + 305.9959535714285, + 306.90324601769913, + 307.82532368421056, + 308.6685817391304, + 309.4563525862069, + 310.2532213675214, + 310.97039745762714, + 311.6524957983193, + 312.286475, + 312.8597272727273, + 313.4539918032787, + 314.0405040650407, + 314.60832258064517, + 315.22409600000003, + 315.82326984126985, + 316.4406456692913, + 317.064546875, + 317.6973449612403, + 318.3225192307692, + 318.95341603053436, + 319.54020833333334, + 320.12847744360903, + 320.6944589552239, + 321.24590666666666, + 321.76769852941175, + 322.2883722627737 + ], + "in_ema_10": [ + 276.51, + 276.2945454545454, + 276.2937190082644, + 276.2675882794891, + 275.79620859230926, + 275.51417066643484, + 275.5625032725376, + 276.54386631389434, + 277.8867997113681, + 278.9619270365739, + 279.90703121174226, + 281.02938917324366, + 282.15131841447203, + 282.70926052093165, + 283.1130313353077, + 283.9221529107063, + 284.82630692694147, + 285.66697839477024, + 286.4638914139029, + 287.3922747931933, + 287.35367937624903, + 287.09302858056736, + 286.6997506568278, + 286.63434144649545, + 286.6771884562236, + 286.7449723732738, + 287.345886487224, + 287.84117985318323, + 288.0155107889681, + 288.1654179182466, + 287.56552375129263, + 287.599137614694, + 287.95383986656776, + 287.5004144362827, + 286.88033908423125, + 286.81484106891645, + 286.70850632911345, + 286.4542324510928, + 286.3825538236214, + 286.183907673872, + 285.73046991498614, + 285.17765720317044, + 284.46535589350304, + 284.1052184583207, + 283.6779060113533, + 283.4437412820163, + 283.2921519580133, + 283.35685160201086, + 284.07924221982705, + 284.83028908894937, + 285.44478198186766, + 286.0384579851644, + 286.4696474424073, + 287.52062063469685, + 288.90596233747925, + 290.3103328215739, + 291.41390867219684, + 292.3131980045247, + 292.61261654915654, + 293.11941354021894, + 293.9683565329064, + 294.67956443601435, + 295.44327999310264, + 296.3745018125385, + 297.0409560284406, + 298.32441856872407, + 300.5817970107742, + 303.33056119063343, + 305.1977318832455, + 307.07087154083723, + 308.29798580613954, + 309.9110792959323, + 310.37088306030824, + 310.2753588675249, + 310.70347543706583, + 311.1828253575993, + 311.38049347439943, + 311.67222193359953, + 311.18818158203595, + 311.6944940216658, + 312.0300405631811, + 312.09003318805725, + 312.22820897204684, + 312.48491643167466, + 312.44220435318834, + 312.32271265260863, + 311.8913103521343, + 311.3054539244735, + 310.66608048366015, + 310.15770221390375, + 309.6390290841031, + 308.26829652335704, + 306.6304244282012, + 305.4921654412555, + 304.4649899064818, + 303.6622644689396, + 303.1909436564051, + 303.5853357188769, + 317.37891104271745, + 329.0836544894961, + 339.3138991277695, + 348.0222811045387, + 354.73822999462254, + 359.7003699956002, + 363.19121181458195, + 366.3255369392034, + 369.6245302229846, + 372.712179273351, + 375.3172375872872, + 377.9141034805077, + 380.0442664840517, + 385.36349075967865, + 389.5737651670098, + 393.6549169548262, + 395.68129569031237, + 396.475605564801, + 397.60549546210984, + 397.1099508326353, + 396.20634159033796, + 394.66518857391287, + 392.29879065138323, + 391.0371923511317, + 390.0477028327441, + 389.02993868133603, + 389.49358619382036, + 389.71657052221667, + 390.53719406363183, + 391.5849769611533, + 392.87779933185266, + 393.98547218060673, + 395.2553863295873, + 395.4653160878441, + 395.88616770823603, + 395.9014099431022, + 395.7629535898109, + 395.11688930075434, + 394.75018215516263 + ], + "in_ema_50": [ + 276.51, + 276.46352941176474, + 276.45672433679357, + 276.4446959314291, + 276.3360804047064, + 276.25407725158067, + 276.2354859868128, + 276.4207610461535, + 276.71524100512784, + 276.9930746912013, + 277.27413058566395, + 277.6194587979909, + 277.9951662961089, + 278.2784931080262, + 278.5393365155546, + 278.89321351494465, + 279.2854404359272, + 279.6840506149105, + 280.09055843393367, + 280.5407326129951, + 280.80109603993645, + 281.00184129327226, + 281.1558867327518, + 281.35918529225177, + 281.5752956729478, + 281.78998996028315, + 282.113911922625, + 282.4259153766397, + 282.67587947951654, + 282.9176096960061, + 282.99401715890787, + 283.1805419762056, + 283.43032464380536, + 283.509919755813, + 283.53266800068303, + 283.6498221967347, + 283.75100564, + 283.81214267372553, + 283.90029394142255, + 283.9547922182295, + 283.9444082096715, + 283.89521573086085, + 283.79187393749373, + 283.7406082928862, + 283.6627413010083, + 283.6128298774393, + 283.5735032155789, + 283.5764246581052, + 283.7236236911207, + 283.89956001695913, + 284.0685968790392, + 284.25061268770435, + 284.41372591563754, + 284.72103078169096, + 285.12961780985995, + 285.58061318986546, + 286.0041185549688, + 286.4102315528132, + 286.7063009036832, + 287.04723028000933, + 287.468460465107, + 287.876756133142, + 288.3082558926267, + 288.7889125242884, + 289.23013164098296, + 289.81326373349344, + 290.6339200576702, + 291.61690358482036, + 292.47898579718037, + 293.3817706678792, + 294.18326985737417, + 295.0847102551242, + 295.7653098529625, + 296.3174741724542, + 296.9571810676521, + 297.5996406336265, + 298.17494884407256, + 298.75573516391285, + 299.1578631967006, + 299.7388450321241, + 300.28006679557024, + 300.7537896663322, + 301.22815085588775, + 301.71489395957843, + 302.1280353729283, + 302.5067398681076, + 302.7986324222995, + 303.0288468371113, + 303.2155155885971, + 303.3980443890443, + 303.55125833457197, + 303.4943462430202, + 303.3282934491763, + 303.2122819413654, + 303.0801414730766, + 302.96131239570104, + 302.88714328214417, + 302.984121976962, + 305.9827838602184, + 308.95424331668045, + 311.9501553434773, + 314.90152180059584, + 317.6489131025333, + 320.1736616083163, + 322.4766552707353, + 324.7493354561967, + 327.0913223010517, + 329.42525475983405, + 331.6846565339582, + 333.955846473803, + 336.1391466120852, + 339.0081996861211, + 341.7341526396065, + 344.4904643007984, + 346.85554413213964, + 348.94160122499693, + 351.0493815691147, + 352.76822935071806, + 354.3122242781409, + 355.6227252868412, + 356.6434027265729, + 357.7695437961191, + 358.8607381570556, + 359.8642386214848, + 361.1079939696619, + 362.2692491081065, + 363.5226118881808, + 364.80799965727175, + 366.1369212393396, + 367.4244929554439, + 368.7400030356226, + 369.82510095579426, + 370.9213715065475, + 371.90367066315343, + 372.8148953430298, + 373.57547199624435, + 374.34113976109757 + ], + "in_ema_200": [ + 276.51, + 276.4982089552239, + 276.49613722432616, + 276.4926930728404, + 276.46465632584693, + 276.44257019325147, + 276.4359774550102, + 276.48099260471156, + 276.5551120812816, + 276.6272005182838, + 276.7021537469576, + 276.7954656499729, + 276.89899335494835, + 276.9817894409688, + 277.060876113198, + 277.16537684839005, + 277.2820895165653, + 277.40316325271885, + 277.5290024243336, + 277.66871384299697, + 277.7633535062507, + 277.84451516290494, + 277.91501749959247, + 277.9988481712383, + 278.08711833868864, + 278.17630124079125, + 278.2944474971018, + 278.4116171737476, + 278.5149841670436, + 278.6177206429935, + 278.6798925768941, + 278.77014638209914, + 278.8774086071529, + 278.94290702897234, + 278.99412188440544, + 279.0690072387895, + 279.14026089810505, + 279.2016513369299, + 279.2698936121843, + 279.329795168282, + 279.37318029098566, + 279.4061834721699, + 279.4246294077702, + 279.45507687634966, + 279.4779616835502, + 279.5069371891865, + 279.5378134360603, + 279.57871081480596, + 279.65583807038, + 279.74095410948075, + 279.82522322281926, + 279.9136289618957, + 279.99816996724996, + 280.1200787237948, + 280.2695306767919, + 280.4323214163263, + 280.5910047853181, + 280.7479102103398, + 280.87937379033644, + 281.02385763321865, + 281.19067099010203, + 281.3567339653249, + 281.5310948213913, + 281.72048691272073, + 281.90277062503196, + 282.12363857901175, + 282.40837849364846, + 282.73963840913456, + 283.04670668367055, + 283.3696250251266, + 283.67261383084673, + 284.0059211559129, + 284.2888473135655, + 284.54314236517183, + 284.8226135854189, + 285.10636767909637, + 285.37665257781185, + 285.65136250241073, + 285.88378675611807, + 286.1632804202363, + 286.4356855901842, + 286.69363896739634, + 286.95390126622823, + 287.21943558198717, + 287.468495924455, + 287.7104511888883, + 287.93174023178494, + 288.1380821200259, + 288.3336126461948, + 288.5280045601631, + 288.7148403356839, + 288.8480260039856, + 288.9516277352892, + 289.06524337971416, + 289.17248175404535, + 289.28071576644294, + 289.39802207722465, + 289.5568487232224, + 290.45130793990677, + 291.3598023882659, + 292.29502823514883, + 293.2394558148986, + 294.1520980455961, + 295.0265050302171, + 295.86106716921995, + 296.70254908793424, + 297.5758570572085, + 298.4617350964403, + 299.34311086662495, + 300.2411893654645, + 301.1306302673007, + 302.20694240394454, + 303.26478377305955, + 304.34692622307887, + 305.34645929548606, + 306.28878308359066, + 307.24799917231115, + 308.11995937955186, + 308.95598067925783, + 309.7398017670264, + 310.4553261275535, + 311.2006462655878, + 311.94088859130335, + 312.6623722869123, + 313.4476223139082, + 314.2165016938693, + 315.01265590587064, + 315.8214852003396, + 316.64610226302284, + 317.4652455240873, + 318.29613860344966, + 319.07339095565413, + 319.8565412944039, + 320.6138891422208, + 321.3554414890644, + 322.06045799166077, + 322.7673191061716 + ], + "in_macd": [ + 0.0, + -0.09452991452991455, + -0.09053449241480394, + -0.09754053500370219, + -0.2993539240974883, + -0.4085883010331486, + -0.36706437070029097, + 0.08287106612118578, + 0.6713632623075796, + 1.114411413025607, + 1.4775470135822388, + 1.8983792132936514, + 2.2958018288705375, + 2.423061122227125, + 2.472018561498203, + 2.6922602183459503, + 2.940373650709887, + 3.1455294891635504, + 3.3182808783889755, + 3.5370658029571587, + 3.3179706207474737, + 3.007998376899536, + 2.6518811103302937, + 2.4551296210201485, + 2.315280110922288, + 2.193685422259591, + 2.312735903537998, + 2.3812485495134865, + 2.306479271579576, + 2.2248055720976936, + 1.8184480517390398, + 1.7094483072787057, + 1.748126589456092, + 1.4322406100856142, + 1.0591420153071454, + 0.9486124380270553, + 0.8280629123742642, + 0.6507883505395284, + 0.5643106926856376, + 0.4287021494362193, + 0.18993531755205595, + -0.07906929794182815, + -0.40300089927819727, + -0.5545119726980374, + -0.7250997142925826, + -0.7998325635271613, + -0.8317191825738632, + -0.7644198763276222, + -0.40926036429607393, + -0.056138121373464855, + 0.2211643552339524, + 0.47578977872717587, + 0.6459289022192252, + 1.0781925584911392, + 1.6351148811145322, + 2.1716766452084357, + 2.5473683219748295, + 2.8110883727522378, + 2.7942184595692083, + 2.864030140584532, + 3.076630971686825, + 3.2154284208788226, + 3.367301881973617, + 3.5823332046892347, + 3.668100386820356, + 4.0173698271017315, + 4.774918592825372, + 5.709694194542408, + 6.209479133841626, + 6.681852187322818, + 6.8417814778015895, + 7.156349651506559, + 6.943930418352295, + 6.491403322082078, + 6.28500855067864, + 6.108309415810595, + 5.814911410819263, + 5.575811419320928, + 5.007846338582226, + 4.901690832720419, + 4.728127506672308, + 4.444131994735301, + 4.210071328747745, + 4.041740364469774, + 3.7529062430044746, + 3.446749523987421, + 3.021222185452814, + 2.5512218810687273, + 2.0836988861117334, + 1.7001296007624092, + 1.3351664330298831, + 0.6187973821507171, + -0.17606494981606602, + -0.7082668913876091, + -1.1592266246258873, + -1.4827953429792728, + -1.6380381241053215, + -1.3987697831173591, + 4.714936977293291, + 9.635021339697232, + 13.666768104091204, + 16.818173482415887, + 18.916076004095714, + 20.110431814481956, + 20.567315348950046, + 20.812938456023858, + 21.090472930728197, + 21.238008226513898, + 21.146143193565194, + 21.037404000302672, + 20.714860142330053, + 21.7952048673676, + 22.331028171971184, + 22.77555836022782, + 22.288324081964845, + 21.273672449913022, + 20.446880744460316, + 18.943076636262788, + 17.330439495808662, + 15.517676613734352, + 13.435566929901313, + 11.947126956187162, + 10.66356712542887, + 9.445067917564927, + 8.95154212316936, + 8.394260750088335, + 8.141983198528067, + 8.016671917977646, + 8.018229496828724, + 7.949971423315162, + 7.965439070296668, + 7.523022678954021, + 7.199955447230252, + 6.720401856025262, + 6.201878650881497, + 5.491195471342792, + 4.942843744110576 + ], + "in_signal": [ + 0.0, + -0.018905982905982912, + -0.03323168480774712, + -0.04609345484693814, + -0.09674554869704817, + -0.15911409916426827, + -0.2007041534714728, + -0.14398910955294109, + 0.01908136481916306, + 0.2381473744604519, + 0.4860273022848093, + 0.7684976844865778, + 1.0739585133633698, + 1.343779035136121, + 1.5694269404085373, + 1.79399359599602, + 2.0232696069387934, + 2.2477215833837447, + 2.461833442384791, + 2.6768799144992643, + 2.8050980557489065, + 2.8456781199790324, + 2.806918718049285, + 2.7365608986434578, + 2.652304741099224, + 2.560580877331298, + 2.5110118825726384, + 2.485059215960808, + 2.4493432270845616, + 2.404435696087188, + 2.2872381672175583, + 2.171680195229788, + 2.086969474075049, + 1.956023701277162, + 1.7766473640831586, + 1.611040378871938, + 1.4544448855724035, + 1.2937135785658285, + 1.1478330013897904, + 1.0040068309990762, + 0.8411925283096722, + 0.6571401630593721, + 0.4451119505918582, + 0.24518716593387913, + 0.051129789888586796, + -0.11906268079456284, + -0.2615939811504229, + -0.3621591601858628, + -0.37157940100790504, + -0.30849114508101705, + -0.20256004501802316, + -0.06689008026898335, + 0.07567371622865836, + 0.27617748468115455, + 0.5479649639678301, + 0.8727073002159513, + 1.207639504567727, + 1.5283292782046294, + 1.7815071144775452, + 1.9980117196989426, + 2.213735570096519, + 2.41407414025298, + 2.6047196885971076, + 2.800242391815533, + 2.9738139908164976, + 3.1825251580735445, + 3.5010038450239103, + 3.94274191492761, + 4.396089358710413, + 4.853241924432894, + 5.250949835106633, + 5.632029798386618, + 5.894409922379754, + 6.0138086023202195, + 6.068048591991904, + 6.0761007567556415, + 6.023862887568367, + 5.934252593918879, + 5.748971342851549, + 5.579515240825323, + 5.40923769399472, + 5.216216554142837, + 5.014987509063819, + 4.82033808014501, + 4.606851712716903, + 4.374831274971007, + 4.104109457067368, + 3.7935319418676405, + 3.451565330716459, + 3.1012781847256496, + 2.7480558343864967, + 2.322204143939341, + 1.8225503251882598, + 1.3163868818730862, + 0.8212641805732914, + 0.3604522758627786, + -0.03924580413084139, + -0.311150599928145, + 0.6940669155161423, + 2.4822578003523605, + 4.719159861100129, + 7.138962585363281, + 9.494385269109767, + 11.617594578184205, + 13.407538732337374, + 14.888618677074671, + 16.128989527805377, + 17.15079326754708, + 17.949863252750703, + 18.5673714022611, + 18.99686915027489, + 19.556536293693433, + 20.111434669348984, + 20.64425940752475, + 20.97307234241277, + 21.033192363912825, + 20.915930040022324, + 20.521359359270416, + 19.883175386578067, + 19.010075632009325, + 17.895173891587724, + 16.705564504507613, + 15.497165028691866, + 14.286745606466479, + 13.219704909807056, + 12.254616077863313, + 11.432089501996265, + 10.749005985192541, + 10.202850687519778, + 9.752274834678854, + 9.394907681802417, + 9.020530681232739, + 8.656415634432243, + 8.269212878750846, + 7.855746033176977, + 7.38283592081014, + 6.8948374854702275 + ], + "in_upper_bb": [ + NaN, + 277.59334307141216, + 277.3023146481958, + 277.10375000000005, + 277.9110881069016, + 277.71444497995924, + 277.5917179481111, + 280.51484185981144, + 283.6224260824509, + 285.2650569536444, + 286.46030435871546, + 287.9409138653707, + 289.3411240275671, + 289.83869594731823, + 290.15166940760855, + 290.9432221368188, + 291.8616578121684, + 292.7062601146317, + 293.5040562996774, + 294.4519377356694, + 294.79244360623795, + 294.7811605821731, + 294.66719381531067, + 294.52968930781793, + 293.79052760138006, + 292.69961420156704, + 291.73337459910766, + 291.66851884761405, + 291.7257862390482, + 291.70210664178643, + 291.62603989359104, + 291.64624692809605, + 291.84261644733573, + 291.8237837256587, + 291.9234915703807, + 291.9079800888693, + 291.7858757563684, + 291.5986846966002, + 291.2407051727989, + 290.43769088322443, + 290.5278068580435, + 290.7534760773663, + 291.14073336920745, + 291.24804972357185, + 291.34055924592224, + 291.29415831845165, + 290.67839899292454, + 289.90353314972594, + 289.62938584766266, + 289.49460175328136, + 289.8980032820693, + 290.0761020077944, + 289.82663081975926, + 291.15469815997693, + 293.1301803126004, + 295.0855728014987, + 296.6688785448497, + 298.05369986731165, + 298.8099801011489, + 299.7395501879929, + 300.95812186136897, + 301.93756099871456, + 302.7537450582567, + 303.7684449370812, + 304.30105670134236, + 305.4496015221504, + 307.9781533977601, + 311.4480890367771, + 313.90263083904125, + 316.38901249263427, + 318.0017600465074, + 319.9789301906829, + 320.5522802117067, + 320.86520557422256, + 321.5965368050673, + 322.34627061972697, + 322.75621058347804, + 323.0712505885135, + 322.4852137020186, + 322.28572783667437, + 322.0673052512473, + 321.42589167783945, + 320.6295428175672, + 319.8233851175475, + 318.065384249716, + 316.7600036360997, + 316.83332807992247, + 316.6933439656221, + 316.89187588001016, + 316.6530719117729, + 316.65810744435214, + 316.8070710716891, + 318.0153518436457, + 318.68554839990867, + 318.94234466511915, + 318.8368596928325, + 318.59782327308864, + 317.98598593517016, + 344.8788000346814, + 360.7743699287272, + 374.17149792127924, + 385.7637731473898, + 395.13029946764084, + 402.7189149448708, + 408.8773318701961, + 414.59641702334966, + 420.254359424501, + 425.4522063479022, + 429.88436458410723, + 433.8919312549484, + 437.0073653369572, + 441.74253445950325, + 444.47218830425675, + 446.1505961494614, + 444.5623183893323, + 439.69873614064727, + 431.089727841889, + 413.1263547502172, + 413.0061848423044, + 412.84666736294724, + 412.99544913666546, + 413.0133600536947, + 413.00100775857595, + 412.9008758848963, + 412.556973251492, + 412.2129471615976, + 412.22021209652087, + 412.3990028325072, + 412.72924714831925, + 413.09216270712636, + 413.59823966470793, + 411.812924034612, + 410.13051050661386, + 407.04683976901265, + 405.5608958155205, + 404.7828378855959, + 403.40585007799154 + ], + "in_lower_bb": [ + NaN, + 274.2416569285879, + 274.78101868513755, + 275.03375, + 273.26891189309845, + 273.01722168670744, + 273.2582820518889, + 271.71890814018855, + 270.347573917549, + 270.0679430463556, + 270.0533320049209, + 269.8765861346293, + 269.7519528955099, + 270.0648754812531, + 270.41566392572474, + 270.53405286318116, + 270.57518924665516, + 270.64520655203495, + 270.72891212137523, + 270.7263822643306, + 271.45287639376204, + 272.52366941782697, + 273.5016361846893, + 274.65814069218214, + 276.71680239861996, + 279.08821579843294, + 281.48145540089234, + 282.4573111523859, + 282.8870437609518, + 283.4147233582136, + 283.561390106409, + 283.70822307190394, + 283.7468535526644, + 283.7896862743413, + 283.60597842961926, + 283.5171799111307, + 283.37278424363154, + 283.1459753033999, + 283.104954827201, + 283.2799691167756, + 282.8408531419565, + 282.2921739226336, + 281.5379166307926, + 281.0450602764281, + 280.44105075407776, + 280.02145168154834, + 279.8932110070754, + 280.025876850274, + 280.15302415233737, + 280.22480824671857, + 280.1558067179307, + 280.07366799220557, + 280.2091391802407, + 279.560071840023, + 278.6895896873997, + 277.74518719850136, + 277.17688145515024, + 276.8970601326883, + 276.93077989885114, + 277.0122098120071, + 277.203498138631, + 277.7430590012854, + 278.68887494174334, + 279.4822150629187, + 280.77810329865764, + 281.80055847784956, + 282.08500660223984, + 281.8202709632229, + 281.99272916095873, + 282.23534750736576, + 283.18359995349266, + 284.05242980931706, + 285.88207978829325, + 287.3287044257774, + 288.3463731949327, + 289.267629380273, + 290.44668941652196, + 291.7941494114864, + 293.8851862979814, + 295.94196216332557, + 297.73552474875265, + 299.8249383221606, + 302.0182871824328, + 304.1319548824526, + 307.110955750284, + 309.1848363639003, + 309.0325119200776, + 308.46940603437787, + 307.68976411998995, + 307.1655680882272, + 306.5090325556479, + 304.85306892831096, + 302.32678815635427, + 300.7090416000913, + 299.17351533488096, + 297.95001030716764, + 297.0690467269114, + 296.9183940648299, + 277.06957996531867, + 267.9522200712728, + 261.7360920787208, + 257.6288168526102, + 255.47329053235921, + 254.72366505512923, + 255.2302481298039, + 256.37566297665035, + 258.169720575499, + 260.7656236520979, + 264.2585754158927, + 268.42400874505154, + 273.5410746630428, + 279.5259055404968, + 287.72225169574324, + 297.2088538505386, + 309.2928616106677, + 324.15644385935263, + 342.92745215811107, + 369.84281524978286, + 371.2319951576957, + 371.9890126370528, + 371.47023086333456, + 371.26731994630524, + 371.343172241424, + 371.6853041151037, + 373.297206748508, + 374.67023283840246, + 375.63896790347917, + 376.4295171674927, + 377.2648228516807, + 377.8389072928736, + 378.46683033529206, + 378.963145965388, + 379.5715594933862, + 381.0502202309873, + 381.57015418447946, + 381.5641721144042, + 381.98215992200846 + ], + "out_sma_10": [ + 389.09, + 389.245, + 390.56333333333333, + 390.91499999999996, + 390.834, + 390.47499999999997, + 390.63599999999997, + 390.607125, + 390.5041111111111, + 390.30969999999996, + 389.5712, + 389.1272, + 388.47619999999995, + 388.1942, + 388.0782, + 387.8182, + 386.931, + 386.0945, + 385.3145, + 384.1835, + 384.26300000000003, + 384.10200000000003, + 384.119, + 383.8447, + 383.33070000000004, + 383.4177, + 384.1817, + 385.5132, + 386.36620000000005, + 387.26021000000003, + 388.02994, + 388.77894, + 388.86294 + ], + "out_sma_50": [ + 389.09, + 389.245, + 390.56333333333333, + 390.91499999999996, + 390.834, + 390.47499999999997, + 390.63599999999997, + 390.607125, + 390.5041111111111, + 390.30969999999996, + 389.52745454545453, + 389.1468333333333, + 388.95784615384616, + 388.9715714285714, + 388.9968, + 388.8145, + 388.4565882352941, + 388.1001111111111, + 387.77273684210525, + 387.2466, + 387.02057142857143, + 386.8537272727272, + 386.854, + 386.83537499999994, + 386.73036, + 386.7388076923077, + 386.8732962962963, + 387.17621428571425, + 387.287724137931, + 387.2511366666667, + 387.3461741935484, + 387.45535625, + 387.4627696969697 + ], + "out_sma_200": [ + 389.09, + 389.245, + 390.56333333333333, + 390.91499999999996, + 390.834, + 390.47499999999997, + 390.63599999999997, + 390.607125, + 390.5041111111111, + 390.30969999999996, + 389.52745454545453, + 389.1468333333333, + 388.95784615384616, + 388.9715714285714, + 388.9968, + 388.8145, + 388.4565882352941, + 388.1001111111111, + 387.77273684210525, + 387.2466, + 387.02057142857143, + 386.8537272727272, + 386.854, + 386.83537499999994, + 386.73036, + 386.7388076923077, + 386.8732962962963, + 387.17621428571425, + 387.287724137931, + 387.2511366666667, + 387.3461741935484, + 387.45535625, + 387.4627696969697 + ], + "out_ema_10": [ + 389.09, + 389.1463636363636, + 389.883388429752, + 390.26277235161524, + 390.30772283313974, + 390.0117732271143, + 390.30090536763896, + 390.3198316644319, + 390.20349863453515, + 389.90468070098325, + 388.41382966444087, + 387.78586063454253, + 387.58661324644385, + 387.87086538345403, + 388.13979895009874, + 387.76529005008075, + 386.8497827682479, + 385.9752768103847, + 385.2306810266784, + 383.7796481127368, + 383.5469848195119, + 383.51116939778245, + 384.1200476890947, + 384.5358572001684, + 384.4766104365014, + 384.9263176298648, + 385.91607806079844, + 387.6322456861078, + 388.13729192499727, + 387.78325702954317, + 388.2221739332626, + 388.698142309033, + 388.5166618892088 + ], + "out_ema_50": [ + 389.09, + 389.10215686274506, + 389.2628565936178, + 389.3690190801426, + 389.41376342994096, + 389.3849883934727, + 389.47193002510124, + 389.5085210045091, + 389.515245670999, + 389.47778505645005, + 389.1729699561971, + 389.00775544811097, + 388.9168630775969, + 388.92600570200483, + 388.94263292937717, + 388.83037281449964, + 388.5911425080487, + 388.33423495871347, + 388.0811277054306, + 387.6563775993353, + 387.45416671308686, + 387.2932189988482, + 387.2762300185012, + 387.2421425667953, + 387.12323501515624, + 387.1164414851501, + 387.2440320151442, + 387.5621091910209, + 387.6737911835299, + 387.6156072155483, + 387.7168500698406, + 387.83932653768994, + 387.83386275189815 + ], + "out_ema_200": [ + 389.09, + 389.09308457711444, + 389.1339494071929, + 389.1621688160766, + 389.175580071638, + 389.1706489266466, + 389.19484147464016, + 389.20688285300196, + 389.21159048630545, + 389.20510699887956, + 389.13047906854246, + 389.0889817643779, + 389.0651112990607, + 389.0659559627516, + 389.06878227158, + 389.03904314449966, + 388.97626659579817, + 388.9072490177305, + 388.83732614193224, + 388.72202936440056, + 388.6601186244563, + 388.60728162321794, + 388.5898957364198, + 388.56817538083357, + 388.52481045167104, + 388.509140695933, + 388.5276567089088, + 388.5955904729993, + 388.6136442991386, + 388.5895294304905, + 388.6055271476, + 388.6277607083204, + 388.6185292584864 + ], + "out_macd": [ + 0.0, + 0.0247293447293373, + 0.3469562747055761, + 0.4973396953455449, + 0.49302653835013643, + 0.3380458422614083, + 0.445863862792919, + 0.42976842175301044, + 0.35442562980722414, + 0.2020126089972223, + -0.46653904672575663, + -0.725358275036001, + -0.7818649835408564, + -0.6209871627564212, + -0.4719120933354475, + -0.6105921717852993, + -0.9795228067897028, + -1.312451107071979, + -1.5710991929674947, + -2.125184169746433, + -2.1162742892199162, + -2.017370259870461, + -1.6368913735155388, + -1.356278099322708, + -1.2962274930540616, + -1.0158319754013974, + -0.5117519319367148, + 0.28667832356336476, + 0.5144891696268701, + 0.3504801268603046, + 0.537651616124549, + 0.7294383770453123, + 0.6209016412761343 + ], + "out_signal": [ + 0.0, + 0.00494586894586746, + 0.0733479500978092, + 0.15814629914735634, + 0.22512234698791236, + 0.24770704604261157, + 0.2873384093926731, + 0.3158244118647406, + 0.3235446554532373, + 0.2992382461620343, + 0.14608278758447613, + -0.028205424939619306, + -0.17893733665986672, + -0.26734730187917766, + -0.3082602601704316, + -0.3687266424934052, + -0.4908858753526647, + -0.6551989216965276, + -0.838378975950721, + -1.0957400147098633, + -1.299846869611874, + -1.4433515476635914, + -1.4820595128339809, + -1.4569032301317262, + -1.4247680827161933, + -1.3429808612532341, + -1.1767350753899304, + -0.8840523955992714, + -0.6043440825540431, + -0.4133792406711736, + -0.22317306931202913, + -0.03265078004056085, + 0.0980597042227782 + ], + "out_upper_bb": [ + NaN, + 389.68340620433565, + 395.1406833672867, + 394.90834446297833, + 394.31125754007377, + 394.04798194789726, + 394.00709596422286, + 393.7324247913343, + 393.4921854817459, + 393.3835168889292, + 395.47955208253416, + 395.4046817485539, + 395.10231666784784, + 394.8758811824995, + 394.6896903128627, + 394.50443239561486, + 394.7066065576202, + 394.87612683749364, + 394.9497004786953, + 395.66939142127575, + 395.54925415939607, + 395.30423315560256, + 394.41974826132514, + 393.69226787186017, + 393.11379270754804, + 392.9206540262314, + 392.66471856773313, + 393.89921972986156, + 394.01549508546617, + 393.79913625429265, + 394.2275104499734, + 394.76396955350896, + 394.83307889002606 + ], + "out_lower_bb": [ + NaN, + 388.80659379566436, + 385.98598329937994, + 386.9216555370216, + 387.35674245992624, + 386.9020180521027, + 387.2649040357771, + 387.48182520866567, + 387.51603674047635, + 387.23588311107073, + 383.5753570083749, + 382.88898491811267, + 382.8133756398445, + 383.0672616746433, + 383.3039096871373, + 383.12456760438516, + 382.20656991296795, + 381.3240953847286, + 380.5957732055152, + 378.82380857872425, + 378.28494584060394, + 377.92496684439743, + 378.17545173867484, + 378.34663212813985, + 378.295107292452, + 378.3152459737685, + 378.4479814322668, + 377.70848027013847, + 377.66520491453383, + 377.64457374570736, + 378.06542955002664, + 378.11697044649105, + 378.14886110997384 + ], + "overall_sma_10": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.43149999999997, + 279.50699999999995, + 280.598, + 281.505, + 282.63050000000004, + 283.96232, + 285.27382, + 286.12282, + 286.73482, + 287.51182, + 287.81382, + 287.79783000000003, + 287.57083, + 287.68283, + 287.87683, + 287.82551, + 287.94101, + 288.00301, + 287.87801, + 287.60501, + 287.37361, + 287.55664, + 288.01864, + 287.93064, + 287.65264, + 287.59965, + 287.21765, + 286.74165000000005, + 286.46765, + 286.11265000000003, + 285.99505000000005, + 285.48900999999995, + 284.66001, + 284.36247000000003, + 284.12897, + 283.71596, + 283.35396000000003, + 283.18775999999997, + 283.31476, + 283.60676, + 284.05876, + 284.66076000000004, + 285.37576, + 286.3523, + 287.69079999999997, + 289.1148, + 290.4918, + 291.76300000000003, + 292.42600000000004, + 293.145, + 294.10285999999996, + 295.01986, + 296.06686, + 296.89836, + 297.38836000000003, + 298.13536, + 299.57136, + 301.50536, + 303.46936, + 305.47936, + 307.08250000000004, + 309.0115, + 310.3675, + 311.29555, + 312.55455, + 313.47854, + 313.63154, + 313.36004, + 312.90104, + 312.74833, + 312.72033, + 312.23933, + 312.28033, + 312.65979000000004, + 312.62179000000003, + 312.4663, + 312.23429999999996, + 311.80271, + 311.6806, + 311.07030999999995, + 310.44681, + 309.42081, + 308.06181000000004, + 306.7348, + 305.49407, + 304.32057, + 303.43257000000006, + 303.10167, + 310.26778, + 317.65628, + 325.46078, + 333.97177999999997, + 342.54177999999996, + 350.70778, + 358.61350999999996, + 366.65151000000003, + 374.99150999999995, + 383.11616, + 383.87516, + 384.65966, + 385.08766, + 387.29666000000003, + 389.65266, + 392.65167, + 395.24167, + 397.20367, + 399.02567000000005, + 399.85301, + 400.36302, + 400.17602, + 399.37802, + 396.98402, + 394.69151999999997, + 391.93451, + 390.61251000000004, + 389.67951, + 388.83351, + 388.97551000000004, + 389.63105, + 390.75505000000004, + 392.68705, + 393.79205, + 395.01055, + 396.16255, + 396.51854, + 396.6675, + 396.5545, + 395.8335, + 394.90395, + 394.32695, + 393.42695000000003, + 392.83695, + 391.92695000000003, + 391.49014999999997, + 391.01666, + 390.76370000000003, + 390.3097, + 389.5712, + 389.1272, + 388.4762, + 388.19419999999997, + 388.07820000000004, + 387.8182, + 386.931, + 386.09450000000004, + 385.3145, + 384.1835, + 384.26300000000003, + 384.102, + 384.119, + 383.8447, + 383.3307, + 383.41769999999997, + 384.1817, + 385.5132, + 386.3662, + 387.26021000000003, + 388.02994, + 388.77894, + 388.86294 + ], + "overall_sma_50": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.734548, + 285.002248, + 285.24464800000004, + 285.56664800000004, + 285.995948, + 286.443648, + 286.855648, + 287.16364799999997, + 287.36424800000003, + 287.596248, + 287.86881999999997, + 288.10482, + 288.33842, + 288.64531999999997, + 288.94752, + 289.278256, + 289.715156, + 290.240156, + 290.711156, + 291.189756, + 291.722556, + 292.347554, + 292.89775399999996, + 293.367864, + 293.883064, + 294.408862, + 294.853262, + 295.311562, + 295.715762, + 296.21842, + 296.7919, + 297.28409200000004, + 297.750092, + 298.313694, + 298.876894, + 299.382192, + 299.856592, + 300.323774, + 300.758352, + 301.209952, + 301.682252, + 302.070452, + 302.430452, + 302.78816, + 303.14991399999997, + 303.503114, + 303.87231399999996, + 304.306556, + 306.148956, + 308.019856, + 309.962656, + 311.932656, + 313.863656, + 315.65925599999997, + 317.334456, + 319.01045600000003, + 320.77225599999997, + 322.57718800000004, + 324.438788, + 326.322788, + 328.159616, + 330.388016, + 332.58081599999997, + 334.809918, + 336.905118, + 338.824118, + 340.66311799999994, + 342.24671800000004, + 343.81752, + 345.26212, + 346.61872000000005, + 347.98252, + 349.44561999999996, + 350.93771, + 352.51670999999993, + 354.064312, + 355.703512, + 357.36981199999997, + 359.163522, + 360.863464, + 362.612064, + 364.293064, + 365.991664, + 367.63826199999994, + 369.29606, + 370.90455199999997, + 372.567552, + 374.17597, + 375.80819199999996, + 377.514792, + 379.208092, + 380.97629199999994, + 382.76469199999997, + 384.589332, + 386.400578, + 388.19317800000005, + 389.942978, + 391.469876, + 391.58007599999996, + 391.67877599999997, + 391.754776, + 391.797576, + 391.819976, + 391.83397600000006, + 391.89677600000005, + 391.925776, + 391.78137599999997, + 391.69924399999996, + 391.625444, + 391.570644, + 391.506184, + 391.004384, + 390.572984, + 390.13998200000003, + 389.95108199999993, + 389.75828199999995, + 389.42828399999996, + 389.33462999999995, + 389.30862799999994, + 389.308028 + ], + "overall_sma_200": [ + 276.51, + 275.9175, + 276.0416666666667, + 276.06875, + 275.59000000000003, + 275.36583333333334, + 275.425, + 276.116875, + 276.98499999999996, + 277.6665, + 278.2568181818182, + 278.90875, + 279.5465384615385, + 279.9517857142857, + 280.28366666666665, + 280.7386375, + 281.2184235294118, + 281.6757333333333, + 282.1164842105263, + 282.58916, + 282.8077714285714, + 282.94924090909086, + 283.0353608695652, + 283.17305416666665, + 283.32093199999997, + 283.4643576923077, + 283.70827037037037, + 283.935475, + 284.1032172413793, + 284.26111000000003, + 284.2806225806452, + 284.389053125, + 284.5454454545455, + 284.57234411764705, + 284.5585628571428, + 284.61305, + 284.6567513513514, + 284.67394210526317, + 284.70948205128207, + 284.723995, + 284.69877560975607, + 284.6509476190476, + 284.57208837209305, + 284.52464545454546, + 284.4630977777778, + 284.4180304347826, + 284.37956170212766, + 284.36432083333335, + 284.4248448979592, + 284.500548, + 284.5732823529412, + 284.6528346153846, + 284.7237245283019, + 284.86310000000003, + 285.04995272727274, + 285.2567392857143, + 285.4518842105263, + 285.6399551724138, + 285.7809728813559, + 285.94129, + 286.13550819672133, + 286.324935483871, + 286.5242222222222, + 286.743609375, + 286.9481692307692, + 287.20804545454547, + 287.5592686567164, + 287.9731029411764, + 288.3445072463768, + 288.73244285714287, + 289.08578873239435, + 289.4758472222222, + 289.79042465753423, + 290.0614391891892, + 290.3623533333334, + 290.66468947368423, + 290.94527792207793, + 291.22783846153845, + 291.45292911392403, + 291.73442875, + 292.00363333333337, + 292.25188170731707, + 292.50005180722894, + 292.7517190476191, + 292.9811105882353, + 293.1997604651163, + 293.392291954023, + 293.5658920454546, + 293.7257011235955, + 293.88286, + 294.03035604395603, + 294.1180695652174, + 294.17335913978496, + 294.2392808510638, + 294.2982642105263, + 294.358178125, + 294.42737216494845, + 294.5389306122449, + 295.3966181818182, + 296.260202, + 297.1422792079208, + 298.0252960784314, + 298.8693223300971, + 299.6689442307692, + 300.4235257142857, + 301.1783037735849, + 301.9567308411215, + 302.7405259259259, + 303.51391559633026, + 304.2965163636364, + 305.0652864864865, + 305.9959535714285, + 306.90324601769913, + 307.82532368421056, + 308.6685817391304, + 309.4563525862069, + 310.2532213675214, + 310.97039745762714, + 311.6524957983193, + 312.286475, + 312.8597272727273, + 313.4539918032787, + 314.0405040650407, + 314.60832258064517, + 315.22409600000003, + 315.82326984126985, + 316.4406456692913, + 317.064546875, + 317.6973449612403, + 318.3225192307692, + 318.95341603053436, + 319.54020833333334, + 320.12847744360903, + 320.6944589552239, + 321.24590666666666, + 321.76769852941175, + 322.2883722627737, + 322.7724420289855, + 323.2517769784173, + 323.75140714285715, + 324.2352269503546, + 324.7019507042254, + 325.1493496503497, + 325.6108263888889, + 326.0576827586207, + 326.49345205479455, + 326.91567346938774, + 327.28587162162165, + 327.6729463087248, + 328.06639333333334, + 328.4709205298013, + 328.8714407894737, + 329.24535294117646, + 329.59265584415584, + 329.9310258064516, + 330.264032051282, + 330.5633057324841, + 330.89201898734177, + 331.2219433962264, + 331.56968125, + 331.9102857142857, + 332.23312345679017, + 332.56880981595094, + 332.921256097561, + 333.2996424242424, + 333.6436807228916, + 333.95832994011977, + 334.2930857142857, + 334.6276828402367, + 334.9398729411765 + ], + "overall_ema_10": [ + 276.51, + 276.2945454545454, + 276.2937190082644, + 276.2675882794891, + 275.79620859230926, + 275.51417066643484, + 275.5625032725376, + 276.54386631389434, + 277.8867997113681, + 278.9619270365739, + 279.90703121174226, + 281.02938917324366, + 282.15131841447203, + 282.70926052093165, + 283.1130313353077, + 283.9221529107063, + 284.82630692694147, + 285.66697839477024, + 286.4638914139029, + 287.3922747931933, + 287.35367937624903, + 287.09302858056736, + 286.6997506568278, + 286.63434144649545, + 286.6771884562236, + 286.7449723732738, + 287.345886487224, + 287.84117985318323, + 288.0155107889681, + 288.1654179182466, + 287.56552375129263, + 287.599137614694, + 287.95383986656776, + 287.5004144362827, + 286.88033908423125, + 286.81484106891645, + 286.70850632911345, + 286.4542324510928, + 286.3825538236214, + 286.183907673872, + 285.73046991498614, + 285.17765720317044, + 284.46535589350304, + 284.1052184583207, + 283.6779060113533, + 283.4437412820163, + 283.2921519580133, + 283.35685160201086, + 284.07924221982705, + 284.83028908894937, + 285.44478198186766, + 286.0384579851644, + 286.4696474424073, + 287.52062063469685, + 288.90596233747925, + 290.3103328215739, + 291.41390867219684, + 292.3131980045247, + 292.61261654915654, + 293.11941354021894, + 293.9683565329064, + 294.67956443601435, + 295.44327999310264, + 296.3745018125385, + 297.0409560284406, + 298.32441856872407, + 300.5817970107742, + 303.33056119063343, + 305.1977318832455, + 307.07087154083723, + 308.29798580613954, + 309.9110792959323, + 310.37088306030824, + 310.2753588675249, + 310.70347543706583, + 311.1828253575993, + 311.38049347439943, + 311.67222193359953, + 311.18818158203595, + 311.6944940216658, + 312.0300405631811, + 312.09003318805725, + 312.22820897204684, + 312.48491643167466, + 312.44220435318834, + 312.32271265260863, + 311.8913103521343, + 311.3054539244735, + 310.66608048366015, + 310.15770221390375, + 309.6390290841031, + 308.26829652335704, + 306.6304244282012, + 305.4921654412555, + 304.4649899064818, + 303.6622644689396, + 303.1909436564051, + 303.5853357188769, + 317.37891104271745, + 329.0836544894961, + 339.3138991277695, + 348.0222811045387, + 354.73822999462254, + 359.7003699956002, + 363.19121181458195, + 366.3255369392034, + 369.6245302229846, + 372.712179273351, + 375.3172375872872, + 377.9141034805077, + 380.0442664840517, + 385.36349075967865, + 389.5737651670098, + 393.6549169548262, + 395.68129569031237, + 396.475605564801, + 397.60549546210984, + 397.1099508326353, + 396.20634159033796, + 394.66518857391287, + 392.29879065138323, + 391.0371923511317, + 390.0477028327441, + 389.02993868133603, + 389.49358619382036, + 389.71657052221667, + 390.53719406363183, + 391.5849769611533, + 392.87779933185266, + 393.98547218060673, + 395.2553863295873, + 395.4653160878441, + 395.88616770823603, + 395.9014099431022, + 395.7629535898109, + 395.11688930075434, + 394.75018215516263, + 393.7210581269512, + 392.9354111947783, + 392.9835182502731, + 392.7992422047689, + 392.38301634935635, + 391.70974064947336, + 391.6901514404782, + 391.4564875422094, + 391.1334898072622, + 390.6655825695782, + 389.0363857387458, + 388.2952246953375, + 388.00336565982155, + 388.21184463076304, + 388.4187819706243, + 387.9935488850562, + 387.0365399968641, + 386.1280781792525, + 385.3557003284793, + 383.8819366323921, + 383.63067542650265, + 383.5796435307749, + 384.17607197972484, + 384.5816952561385, + 384.51411430047693, + 384.9570026094811, + 385.9411839532118, + 387.6527868708096, + 388.15409834884423, + 387.7970077399634, + 388.2334245145155, + 388.7073473300581, + 388.52419327004753 + ], + "overall_ema_50": [ + 276.51, + 276.46352941176474, + 276.45672433679357, + 276.4446959314291, + 276.3360804047064, + 276.25407725158067, + 276.2354859868128, + 276.4207610461535, + 276.71524100512784, + 276.9930746912013, + 277.27413058566395, + 277.6194587979909, + 277.9951662961089, + 278.2784931080262, + 278.5393365155546, + 278.89321351494465, + 279.2854404359272, + 279.6840506149105, + 280.09055843393367, + 280.5407326129951, + 280.80109603993645, + 281.00184129327226, + 281.1558867327518, + 281.35918529225177, + 281.5752956729478, + 281.78998996028315, + 282.113911922625, + 282.4259153766397, + 282.67587947951654, + 282.9176096960061, + 282.99401715890787, + 283.1805419762056, + 283.43032464380536, + 283.509919755813, + 283.53266800068303, + 283.6498221967347, + 283.75100564, + 283.81214267372553, + 283.90029394142255, + 283.9547922182295, + 283.9444082096715, + 283.89521573086085, + 283.79187393749373, + 283.7406082928862, + 283.6627413010083, + 283.6128298774393, + 283.5735032155789, + 283.5764246581052, + 283.7236236911207, + 283.89956001695913, + 284.0685968790392, + 284.25061268770435, + 284.41372591563754, + 284.72103078169096, + 285.12961780985995, + 285.58061318986546, + 286.0041185549688, + 286.4102315528132, + 286.7063009036832, + 287.04723028000933, + 287.468460465107, + 287.876756133142, + 288.3082558926267, + 288.7889125242884, + 289.23013164098296, + 289.81326373349344, + 290.6339200576702, + 291.61690358482036, + 292.47898579718037, + 293.3817706678792, + 294.18326985737417, + 295.0847102551242, + 295.7653098529625, + 296.3174741724542, + 296.9571810676521, + 297.5996406336265, + 298.17494884407256, + 298.75573516391285, + 299.1578631967006, + 299.7388450321241, + 300.28006679557024, + 300.7537896663322, + 301.22815085588775, + 301.71489395957843, + 302.1280353729283, + 302.5067398681076, + 302.7986324222995, + 303.0288468371113, + 303.2155155885971, + 303.3980443890443, + 303.55125833457197, + 303.4943462430202, + 303.3282934491763, + 303.2122819413654, + 303.0801414730766, + 302.96131239570104, + 302.88714328214417, + 302.984121976962, + 305.9827838602184, + 308.95424331668045, + 311.9501553434773, + 314.90152180059584, + 317.6489131025333, + 320.1736616083163, + 322.4766552707353, + 324.7493354561967, + 327.0913223010517, + 329.42525475983405, + 331.6846565339582, + 333.955846473803, + 336.1391466120852, + 339.0081996861211, + 341.7341526396065, + 344.4904643007984, + 346.85554413213964, + 348.94160122499693, + 351.0493815691147, + 352.76822935071806, + 354.3122242781409, + 355.6227252868412, + 356.6434027265729, + 357.7695437961191, + 358.8607381570556, + 359.8642386214848, + 361.1079939696619, + 362.2692491081065, + 363.5226118881808, + 364.80799965727175, + 366.1369212393396, + 367.4244929554439, + 368.7400030356226, + 369.82510095579426, + 370.9213715065475, + 371.90367066315343, + 372.8148953430298, + 373.57547199624435, + 374.34113976109757, + 374.91952643713296, + 375.4873881454807, + 376.1820003750697, + 376.8011376152631, + 377.33874006172334, + 377.7834953534205, + 378.3253974964236, + 378.79910739852465, + 379.22580906917074, + 379.5918557723405, + 379.67472417342526, + 379.8819898921145, + 380.1489706806591, + 380.501952222594, + 380.84893448837465, + 381.05407431235994, + 381.11979688834583, + 381.1558832848813, + 381.18428001880756, + 381.02999452787395, + 381.08764180129066, + 381.1763617306518, + 381.3992495059204, + 381.59563187823727, + 381.69815611830643, + 381.90411078033367, + 382.2361064360069, + 382.7505728502811, + 383.050942542427, + 383.17404675644946, + 383.44946845227497, + 383.7392932188524, + 383.8946150534072 + ], + "overall_ema_200": [ + 276.51, + 276.4982089552239, + 276.49613722432616, + 276.4926930728404, + 276.46465632584693, + 276.44257019325147, + 276.4359774550102, + 276.48099260471156, + 276.5551120812816, + 276.6272005182838, + 276.7021537469576, + 276.7954656499729, + 276.89899335494835, + 276.9817894409688, + 277.060876113198, + 277.16537684839005, + 277.2820895165653, + 277.40316325271885, + 277.5290024243336, + 277.66871384299697, + 277.7633535062507, + 277.84451516290494, + 277.91501749959247, + 277.9988481712383, + 278.08711833868864, + 278.17630124079125, + 278.2944474971018, + 278.4116171737476, + 278.5149841670436, + 278.6177206429935, + 278.6798925768941, + 278.77014638209914, + 278.8774086071529, + 278.94290702897234, + 278.99412188440544, + 279.0690072387895, + 279.14026089810505, + 279.2016513369299, + 279.2698936121843, + 279.329795168282, + 279.37318029098566, + 279.4061834721699, + 279.4246294077702, + 279.45507687634966, + 279.4779616835502, + 279.5069371891865, + 279.5378134360603, + 279.57871081480596, + 279.65583807038, + 279.74095410948075, + 279.82522322281926, + 279.9136289618957, + 279.99816996724996, + 280.1200787237948, + 280.2695306767919, + 280.4323214163263, + 280.5910047853181, + 280.7479102103398, + 280.87937379033644, + 281.02385763321865, + 281.19067099010203, + 281.3567339653249, + 281.5310948213913, + 281.72048691272073, + 281.90277062503196, + 282.12363857901175, + 282.40837849364846, + 282.73963840913456, + 283.04670668367055, + 283.3696250251266, + 283.67261383084673, + 284.0059211559129, + 284.2888473135655, + 284.54314236517183, + 284.8226135854189, + 285.10636767909637, + 285.37665257781185, + 285.65136250241073, + 285.88378675611807, + 286.1632804202363, + 286.4356855901842, + 286.69363896739634, + 286.95390126622823, + 287.21943558198717, + 287.468495924455, + 287.7104511888883, + 287.93174023178494, + 288.1380821200259, + 288.3336126461948, + 288.5280045601631, + 288.7148403356839, + 288.8480260039856, + 288.9516277352892, + 289.06524337971416, + 289.17248175404535, + 289.28071576644294, + 289.39802207722465, + 289.5568487232224, + 290.45130793990677, + 291.3598023882659, + 292.29502823514883, + 293.2394558148986, + 294.1520980455961, + 295.0265050302171, + 295.86106716921995, + 296.70254908793424, + 297.5758570572085, + 298.4617350964403, + 299.34311086662495, + 300.2411893654645, + 301.1306302673007, + 302.20694240394454, + 303.26478377305955, + 304.34692622307887, + 305.34645929548606, + 306.28878308359066, + 307.24799917231115, + 308.11995937955186, + 308.95598067925783, + 309.7398017670264, + 310.4553261275535, + 311.2006462655878, + 311.94088859130335, + 312.6623722869123, + 313.4476223139082, + 314.2165016938693, + 315.01265590587064, + 315.8214852003396, + 316.64610226302284, + 317.4652455240873, + 318.29613860344966, + 319.07339095565413, + 319.8565412944039, + 320.6138891422208, + 321.3554414890644, + 322.06045799166077, + 322.7673191061716, + 323.42724627924457, + 324.0836915898989, + 324.77141605169095, + 325.4400586780423, + 326.0875207807483, + 326.7103315192483, + 327.3560197628379, + 327.9833728000236, + 328.59726958808307, + 329.1939136717838, + 329.71641204320883, + 330.26609948556495, + 330.82753133147975, + 331.4078544028083, + 331.98439316496945, + 332.52265790959666, + 333.02223345278475, + 333.50997242340384, + 333.99126623013615, + 334.42170139202534, + 334.9000924229505, + 335.38218105555796, + 335.8943981594828, + 336.3970111131198, + 336.87276224632257, + 337.37104321899596, + 337.89839602278704, + 338.4701035250479, + 338.98691841534594, + 339.4566018141982, + 339.9614843832112, + 340.4677382699454, + 340.9377110234783 + ], + "overall_macd": [ + 0.0, + -0.09452991452991455, + -0.09053449241480394, + -0.09754053500370219, + -0.2993539240974883, + -0.4085883010331486, + -0.36706437070029097, + 0.08287106612118578, + 0.6713632623075796, + 1.114411413025607, + 1.4775470135822388, + 1.8983792132936514, + 2.2958018288705375, + 2.423061122227125, + 2.472018561498203, + 2.6922602183459503, + 2.940373650709887, + 3.1455294891635504, + 3.3182808783889755, + 3.5370658029571587, + 3.3179706207474737, + 3.007998376899536, + 2.6518811103302937, + 2.4551296210201485, + 2.315280110922288, + 2.193685422259591, + 2.312735903537998, + 2.3812485495134865, + 2.306479271579576, + 2.2248055720976936, + 1.8184480517390398, + 1.7094483072787057, + 1.748126589456092, + 1.4322406100856142, + 1.0591420153071454, + 0.9486124380270553, + 0.8280629123742642, + 0.6507883505395284, + 0.5643106926856376, + 0.4287021494362193, + 0.18993531755205595, + -0.07906929794182815, + -0.40300089927819727, + -0.5545119726980374, + -0.7250997142925826, + -0.7998325635271613, + -0.8317191825738632, + -0.7644198763276222, + -0.40926036429607393, + -0.056138121373464855, + 0.2211643552339524, + 0.47578977872717587, + 0.6459289022192252, + 1.0781925584911392, + 1.6351148811145322, + 2.1716766452084357, + 2.5473683219748295, + 2.8110883727522378, + 2.7942184595692083, + 2.864030140584532, + 3.076630971686825, + 3.2154284208788226, + 3.367301881973617, + 3.5823332046892347, + 3.668100386820356, + 4.0173698271017315, + 4.774918592825372, + 5.709694194542408, + 6.209479133841626, + 6.681852187322818, + 6.8417814778015895, + 7.156349651506559, + 6.943930418352295, + 6.491403322082078, + 6.28500855067864, + 6.108309415810595, + 5.814911410819263, + 5.575811419320928, + 5.007846338582226, + 4.901690832720419, + 4.728127506672308, + 4.444131994735301, + 4.210071328747745, + 4.041740364469774, + 3.7529062430044746, + 3.446749523987421, + 3.021222185452814, + 2.5512218810687273, + 2.0836988861117334, + 1.7001296007624092, + 1.3351664330298831, + 0.6187973821507171, + -0.17606494981606602, + -0.7082668913876091, + -1.1592266246258873, + -1.4827953429792728, + -1.6380381241053215, + -1.3987697831173591, + 4.714936977293291, + 9.635021339697232, + 13.666768104091204, + 16.818173482415887, + 18.916076004095714, + 20.110431814481956, + 20.567315348950046, + 20.812938456023858, + 21.090472930728197, + 21.238008226513898, + 21.146143193565194, + 21.037404000302672, + 20.714860142330053, + 21.7952048673676, + 22.331028171971184, + 22.77555836022782, + 22.288324081964845, + 21.273672449913022, + 20.446880744460316, + 18.943076636262788, + 17.330439495808662, + 15.517676613734352, + 13.435566929901313, + 11.947126956187162, + 10.66356712542887, + 9.445067917564927, + 8.95154212316936, + 8.394260750088335, + 8.141983198528067, + 8.016671917977646, + 8.018229496828724, + 7.949971423315162, + 7.965439070296668, + 7.523022678954021, + 7.199955447230252, + 6.720401856025262, + 6.201878650881497, + 5.491195471342792, + 4.942843744110576, + 4.137008701474372, + 3.4832404065146534, + 3.234467635175747, + 2.9045805050934064, + 2.49655405838962, + 2.0024415538964035, + 1.825590542639361, + 1.5707404279207253, + 1.2953366009712113, + 0.9754579718685932, + 0.16688687531393498, + -0.20885272312995085, + -0.3628498133850826, + -0.28312844747802046, + -0.20148773689584232, + -0.39608276151773225, + -0.8112659544663643, + -1.1823494708281714, + -1.4723738842645844, + -2.0521665285892254, + -2.064230092905234, + -1.9823513459402307, + -1.6156104319826454, + -1.34600304432945, + -1.294692378283969, + -1.021161886330617, + -0.5223996845285797, + 0.2719855127182882, + 0.496794593037464, + 0.3306353870990506, + 0.5163484264681415, + 0.7072352986066335, + 0.5982465483037345 + ], + "overall_signal": [ + 0.0, + -0.018905982905982912, + -0.03323168480774712, + -0.04609345484693814, + -0.09674554869704817, + -0.15911409916426827, + -0.2007041534714728, + -0.14398910955294109, + 0.01908136481916306, + 0.2381473744604519, + 0.4860273022848093, + 0.7684976844865778, + 1.0739585133633698, + 1.343779035136121, + 1.5694269404085373, + 1.79399359599602, + 2.0232696069387934, + 2.2477215833837447, + 2.461833442384791, + 2.6768799144992643, + 2.8050980557489065, + 2.8456781199790324, + 2.806918718049285, + 2.7365608986434578, + 2.652304741099224, + 2.560580877331298, + 2.5110118825726384, + 2.485059215960808, + 2.4493432270845616, + 2.404435696087188, + 2.2872381672175583, + 2.171680195229788, + 2.086969474075049, + 1.956023701277162, + 1.7766473640831586, + 1.611040378871938, + 1.4544448855724035, + 1.2937135785658285, + 1.1478330013897904, + 1.0040068309990762, + 0.8411925283096722, + 0.6571401630593721, + 0.4451119505918582, + 0.24518716593387913, + 0.051129789888586796, + -0.11906268079456284, + -0.2615939811504229, + -0.3621591601858628, + -0.37157940100790504, + -0.30849114508101705, + -0.20256004501802316, + -0.06689008026898335, + 0.07567371622865836, + 0.27617748468115455, + 0.5479649639678301, + 0.8727073002159513, + 1.207639504567727, + 1.5283292782046294, + 1.7815071144775452, + 1.9980117196989426, + 2.213735570096519, + 2.41407414025298, + 2.6047196885971076, + 2.800242391815533, + 2.9738139908164976, + 3.1825251580735445, + 3.5010038450239103, + 3.94274191492761, + 4.396089358710413, + 4.853241924432894, + 5.250949835106633, + 5.632029798386618, + 5.894409922379754, + 6.0138086023202195, + 6.068048591991904, + 6.0761007567556415, + 6.023862887568367, + 5.934252593918879, + 5.748971342851549, + 5.579515240825323, + 5.40923769399472, + 5.216216554142837, + 5.014987509063819, + 4.82033808014501, + 4.606851712716903, + 4.374831274971007, + 4.104109457067368, + 3.7935319418676405, + 3.451565330716459, + 3.1012781847256496, + 2.7480558343864967, + 2.322204143939341, + 1.8225503251882598, + 1.3163868818730862, + 0.8212641805732914, + 0.3604522758627786, + -0.03924580413084139, + -0.311150599928145, + 0.6940669155161423, + 2.4822578003523605, + 4.719159861100129, + 7.138962585363281, + 9.494385269109767, + 11.617594578184205, + 13.407538732337374, + 14.888618677074671, + 16.128989527805377, + 17.15079326754708, + 17.949863252750703, + 18.5673714022611, + 18.99686915027489, + 19.556536293693433, + 20.111434669348984, + 20.64425940752475, + 20.97307234241277, + 21.033192363912825, + 20.915930040022324, + 20.521359359270416, + 19.883175386578067, + 19.010075632009325, + 17.895173891587724, + 16.705564504507613, + 15.497165028691866, + 14.286745606466479, + 13.219704909807056, + 12.254616077863313, + 11.432089501996265, + 10.749005985192541, + 10.202850687519778, + 9.752274834678854, + 9.394907681802417, + 9.020530681232739, + 8.656415634432243, + 8.269212878750846, + 7.855746033176977, + 7.38283592081014, + 6.8948374854702275, + 6.3432717286710565, + 5.771265464239777, + 5.263905898426971, + 4.792040819760259, + 4.332943467486132, + 3.8668430847681865, + 3.4585925763424217, + 3.0810221466580825, + 2.7238850375207084, + 2.3741996243902856, + 1.9327370745750156, + 1.5044191150340225, + 1.1309653293502016, + 0.8481465739845572, + 0.6382197118084774, + 0.4313592171432355, + 0.18283418282131556, + -0.09020254790858184, + -0.36663681517978236, + -0.7037427578616711, + -0.9758402248703837, + -1.1771424490843532, + -1.2648360456640118, + -1.2810694453970994, + -1.2837940319744734, + -1.2312676028457021, + -1.0894940191822777, + -0.8171981128021646, + -0.5543995716342389, + -0.37739257988758107, + -0.19864437861643658, + -0.017468443171822556, + 0.10567455512328885 + ], + "overall_upper_bb": [ + NaN, + 277.59334307141216, + 277.3023146481958, + 277.10375000000005, + 277.9110881069016, + 277.71444497995924, + 277.5917179481111, + 280.51484185981144, + 283.6224260824509, + 285.2650569536444, + 286.46030435871546, + 287.9409138653707, + 289.3411240275671, + 289.83869594731823, + 290.15166940760855, + 290.9432221368188, + 291.8616578121684, + 292.7062601146317, + 293.5040562996774, + 294.4519377356694, + 294.79244360623795, + 294.7811605821731, + 294.66719381531067, + 294.52968930781793, + 293.79052760138006, + 292.69961420156704, + 291.73337459910766, + 291.66851884761405, + 291.7257862390482, + 291.70210664178643, + 291.62603989359104, + 291.64624692809605, + 291.84261644733573, + 291.8237837256587, + 291.9234915703807, + 291.9079800888693, + 291.7858757563684, + 291.5986846966002, + 291.2407051727989, + 290.43769088322443, + 290.5278068580435, + 290.7534760773663, + 291.14073336920745, + 291.24804972357185, + 291.34055924592224, + 291.29415831845165, + 290.67839899292454, + 289.90353314972594, + 289.62938584766266, + 289.49460175328136, + 289.8980032820693, + 290.0761020077944, + 289.82663081975926, + 291.15469815997693, + 293.1301803126004, + 295.0855728014987, + 296.6688785448497, + 298.05369986731165, + 298.8099801011489, + 299.7395501879929, + 300.95812186136897, + 301.93756099871456, + 302.7537450582567, + 303.7684449370812, + 304.30105670134236, + 305.4496015221504, + 307.9781533977601, + 311.4480890367771, + 313.90263083904125, + 316.38901249263427, + 318.0017600465074, + 319.9789301906829, + 320.5522802117067, + 320.86520557422256, + 321.5965368050673, + 322.34627061972697, + 322.75621058347804, + 323.0712505885135, + 322.4852137020186, + 322.28572783667437, + 322.0673052512473, + 321.42589167783945, + 320.6295428175672, + 319.8233851175475, + 318.065384249716, + 316.7600036360997, + 316.83332807992247, + 316.6933439656221, + 316.89187588001016, + 316.6530719117729, + 316.65810744435214, + 316.8070710716891, + 318.0153518436457, + 318.68554839990867, + 318.94234466511915, + 318.8368596928325, + 318.59782327308864, + 317.98598593517016, + 344.8788000346814, + 360.7743699287272, + 374.17149792127924, + 385.7637731473898, + 395.13029946764084, + 402.7189149448708, + 408.8773318701961, + 414.59641702334966, + 420.254359424501, + 425.4522063479022, + 429.88436458410723, + 433.8919312549484, + 437.0073653369572, + 441.74253445950325, + 444.47218830425675, + 446.1505961494614, + 444.5623183893323, + 439.69873614064727, + 431.089727841889, + 413.1263547502172, + 413.0061848423044, + 412.84666736294724, + 412.99544913666546, + 413.0133600536947, + 413.00100775857595, + 412.9008758848963, + 412.556973251492, + 412.2129471615976, + 412.22021209652087, + 412.3990028325072, + 412.72924714831925, + 413.09216270712636, + 413.59823966470793, + 411.812924034612, + 410.13051050661386, + 407.04683976901265, + 405.5608958155205, + 404.7828378855959, + 403.40585007799154, + 403.1803678085935, + 403.12686922100704, + 403.1927369912511, + 402.4077069186322, + 402.0351584061097, + 401.71047941957727, + 400.9676065895756, + 401.0053498425561, + 401.0597044915919, + 401.1221967788208, + 401.87384896456973, + 401.35305811133526, + 400.42322858350593, + 398.6662845770995, + 397.8761911365031, + 396.68001853528153, + 396.09601381655864, + 395.55744296162015, + 395.41973437298066, + 395.66939142129075, + 395.54925415941074, + 395.3042331556171, + 394.41974826134066, + 393.69226787187654, + 393.1137927075649, + 392.9206540262486, + 392.6647185677508, + 393.89921972987696, + 394.0154950854816, + 393.7991362543082, + 394.2275104499889, + 394.7639695535241, + 394.83307889004124 + ], + "overall_lower_bb": [ + NaN, + 274.2416569285879, + 274.78101868513755, + 275.03375, + 273.26891189309845, + 273.01722168670744, + 273.2582820518889, + 271.71890814018855, + 270.347573917549, + 270.0679430463556, + 270.0533320049209, + 269.8765861346293, + 269.7519528955099, + 270.0648754812531, + 270.41566392572474, + 270.53405286318116, + 270.57518924665516, + 270.64520655203495, + 270.72891212137523, + 270.7263822643306, + 271.45287639376204, + 272.52366941782697, + 273.5016361846893, + 274.65814069218214, + 276.71680239861996, + 279.08821579843294, + 281.48145540089234, + 282.4573111523859, + 282.8870437609518, + 283.4147233582136, + 283.561390106409, + 283.70822307190394, + 283.7468535526644, + 283.7896862743413, + 283.60597842961926, + 283.5171799111307, + 283.37278424363154, + 283.1459753033999, + 283.104954827201, + 283.2799691167756, + 282.8408531419565, + 282.2921739226336, + 281.5379166307926, + 281.0450602764281, + 280.44105075407776, + 280.02145168154834, + 279.8932110070754, + 280.025876850274, + 280.15302415233737, + 280.22480824671857, + 280.1558067179307, + 280.07366799220557, + 280.2091391802407, + 279.560071840023, + 278.6895896873997, + 277.74518719850136, + 277.17688145515024, + 276.8970601326883, + 276.93077989885114, + 277.0122098120071, + 277.203498138631, + 277.7430590012854, + 278.68887494174334, + 279.4822150629187, + 280.77810329865764, + 281.80055847784956, + 282.08500660223984, + 281.8202709632229, + 281.99272916095873, + 282.23534750736576, + 283.18359995349266, + 284.05242980931706, + 285.88207978829325, + 287.3287044257774, + 288.3463731949327, + 289.267629380273, + 290.44668941652196, + 291.7941494114864, + 293.8851862979814, + 295.94196216332557, + 297.73552474875265, + 299.8249383221606, + 302.0182871824328, + 304.1319548824526, + 307.110955750284, + 309.1848363639003, + 309.0325119200776, + 308.46940603437787, + 307.68976411998995, + 307.1655680882272, + 306.5090325556479, + 304.85306892831096, + 302.32678815635427, + 300.7090416000913, + 299.17351533488096, + 297.95001030716764, + 297.0690467269114, + 296.9183940648299, + 277.06957996531867, + 267.9522200712728, + 261.7360920787208, + 257.6288168526102, + 255.47329053235921, + 254.72366505512923, + 255.2302481298039, + 256.37566297665035, + 258.169720575499, + 260.7656236520979, + 264.2585754158927, + 268.42400874505154, + 273.5410746630428, + 279.5259055404968, + 287.72225169574324, + 297.2088538505386, + 309.2928616106677, + 324.15644385935263, + 342.92745215811107, + 369.84281524978286, + 371.2319951576957, + 371.9890126370528, + 371.47023086333456, + 371.26731994630524, + 371.343172241424, + 371.6853041151037, + 373.297206748508, + 374.67023283840246, + 375.63896790347917, + 376.4295171674927, + 377.2648228516807, + 377.8389072928736, + 378.46683033529206, + 378.963145965388, + 379.5715594933862, + 381.0502202309873, + 381.57015418447946, + 381.5641721144042, + 381.98215992200846, + 381.62864219140647, + 381.40813077899304, + 381.8892630087489, + 383.70629308136785, + 384.59384159389043, + 385.22702058042273, + 386.6850934104244, + 386.52985015744395, + 386.3714955084081, + 385.7420032211792, + 383.5308510354303, + 382.67809188866477, + 382.379921416494, + 382.9548654229006, + 383.03895886349693, + 383.06513146471843, + 382.3251361834414, + 381.5537170383799, + 380.6584656270194, + 378.82380857870925, + 378.2849458405893, + 377.9249668443829, + 378.1754517386593, + 378.3466321281235, + 378.2951072924351, + 378.3152459737514, + 378.4479814322492, + 377.70848027012295, + 377.66520491451854, + 377.6445737456918, + 378.0654295500111, + 378.11697044647593, + 378.1488611099588 + ] + }, + "alignment": "consistent" +} \ No newline at end of file