diff --git "a/3111_PPC.json" "b/3111_PPC.json" new file mode 100644--- /dev/null +++ "b/3111_PPC.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647360240.0, + 1647363900.0, + 1647367500.0, + 1647371100.0, + 1647437700.0, + 1647441300.0, + 1647444900.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889560.0, + 1647956160.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227900.0, + 1648231500.0, + 1648235100.0, + 1648474500.0, + 1648478100.0, + 1648481700.0, + 1648485300.0, + 1648488840.0, + 1648492500.0, + 1648496100.0, + 1648562640.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650840.0, + 1648654500.0, + 1648657980.0, + 1648661640.0, + 1648665240.0, + 1648668900.0, + 1648735500.0, + 1648739100.0, + 1648742700.0, + 1648746360.0, + 1648749900.0, + 1648753500.0, + 1648820100.0, + 1648823700.0, + 1648827300.0, + 1648830900.0, + 1648834500.0, + 1648838100.0, + 1648841700.0, + 1649081040.0, + 1649084700.0, + 1649088300.0, + 1649091900.0, + 1649095500.0, + 1649099100.0, + 1649165640.0, + 1649169300.0, + 1649172900.0, + 1649176500.0, + 1649180040.0, + 1649183700.0, + 1649187300.0, + 1649253900.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349300.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426700.0, + 1649430300.0, + 1649433900.0, + 1649437500.0, + 1649441100.0, + 1649444700.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772300.0, + 1649775900.0, + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790240.0, + 1649856900.0, + 1649860500.0, + 1649864100.0, + 1649867640.0, + 1649871300.0, + 1649874900.0, + 1649878500.0, + 1649945100.0, + 1649948700.0 + ], + "input_window": [ + 22.94, + 23.03, + 22.91, + 23, + 23.025, + 23.62, + 23.62, + 23.405, + 23.25, + 22.94, + 23.215, + 23.475, + 23.52, + 23.61, + 23.72, + 23.72, + 23.63, + 23.27, + 23.36, + 23.25, + 23.33, + 23.36, + 23.425, + 23.45, + 23.71, + 23.66, + 23.515, + 23.43, + 23.38, + 23.3521, + 23.46, + 23.56, + 23.52, + 23.31, + 23.35, + 23.315, + 23.505, + 23.28, + 23.4, + 23.47, + 23.27, + 23.35, + 23.205, + 23.42, + 23.71, + 23.68, + 23.55, + 23.55, + 23.62, + 23.6931, + 23.69, + 23.79, + 23.93, + 24, + 23.89, + 23.845, + 23.84, + 23.93, + 23.915, + 23.58, + 23.38, + 23.545, + 23.55, + 24.13, + 24.25, + 24.355, + 24.4, + 24.425, + 24.6005, + 24.5487, + 24.6, + 24.59, + 24.5, + 24.41, + 24.4, + 24.44, + 24.95, + 24.85, + 24.87, + 24.99, + 25.17, + 25.41, + 25.405, + 25.31, + 25.415, + 25.235, + 25.17, + 25.37, + 25.235, + 25.29, + 25.29, + 25.37, + 25.38, + 25.445, + 25.385, + 25.64, + 25.25, + 25.41, + 25.26, + 25.33, + 25.39, + 25.295, + 25.69, + 26.24, + 26.24, + 26.325, + 26.39, + 26.19, + 26.22, + 26.27, + 26.18, + 26.09, + 26.18, + 26.195, + 26.255, + 26.66, + 26.665, + 26.54, + 26.63, + 26.695, + 26.725, + 26.64, + 26.78, + 26.7499, + 26.605, + 26.57, + 26.61, + 26.56, + 26.68, + 26.84, + 26.86, + 26.62, + 26.46, + 26.31, + 26.5, + 26.55, + 26.65, + 26.6022, + 26.62, + 26.63, + 26.655, + 27.111, + 27.05 + ], + "output_timestamps": [ + 1649952300.0, + 1649955900.0, + 1649959500.0, + 1649963040.0, + 1650288900.0, + 1650292500.0, + 1650296100.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380700.0, + 1650384300.0, + 1650387900.0, + 1650391440.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472500.0, + 1650476100.0, + 1650479700.0, + 1650483300.0, + 1650549900.0, + 1650553560.0 + ], + "output_window": [ + 26.955, + 27.04, + 27.27, + 27.31, + 27.58, + 27.52, + 27.53, + 27.54, + 27.28, + 27.405, + 27.355, + 27.85, + 28.05, + 28.09, + 28.02, + 28.23, + 28.24, + 28.69, + 28.31, + 28.36, + 28.18, + 28.11, + 28.01, + 28.12, + 27.99, + 28.03 + ], + "text": { + "content": "What Makes Pilgrim's Pride (PPC) a New Strong Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:00:06Z\n\nPilgrim's Pride (PPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nPPC Quick QuotePPC\nPilgrim's Pride (PPC Quick QuotePPC - Free Report) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Pilgrim's Pride basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Pilgrim's Pride imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Pilgrim's Pride\nFor the fiscal year ending December 2022, this poultry producer is expected to earn $2.78 per share, which is a change of 21.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Pilgrim's Pride. Over the past three months, the Zacks Consensus Estimate for the company has increased 9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Pilgrim's Pride to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nPilgrim's Pride Corporation (PPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649952006000, + "published_utc": "2022-04-14T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1899725/what-makes-pilgrims-pride-ppc-a-new-strong-buy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.944180928051893, + "input_bin_label": ">+4%", + "output_percentage_change": 3.1726666952042786, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.18831734960767, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.201500000000003, + 23.246000000000002, + 23.307000000000002, + 23.368000000000002, + 23.4375, + 23.447499999999998, + 23.4485, + 23.435, + 23.445999999999998, + 23.476999999999997, + 23.4885, + 23.476999999999997, + 23.467499999999998, + 23.4515, + 23.450499999999998, + 23.444499999999998, + 23.433, + 23.449, + 23.451, + 23.46121, + 23.47421, + 23.494210000000002, + 23.50371, + 23.489710000000002, + 23.45371, + 23.41921, + 23.41821, + 23.403209999999998, + 23.40521, + 23.417, + 23.398, + 23.377000000000002, + 23.345499999999998, + 23.3565, + 23.3925, + 23.429, + 23.433500000000002, + 23.4605, + 23.482499999999998, + 23.50481, + 23.54681, + 23.590809999999998, + 23.663310000000003, + 23.72131, + 23.73931, + 23.75581, + 23.78481, + 23.82281, + 23.85231, + 23.841, + 23.81, + 23.7855, + 23.7475, + 23.7605, + 23.7965, + 23.847500000000004, + 23.9035, + 23.953, + 24.02155, + 24.11842, + 24.24042, + 24.344920000000002, + 24.43992, + 24.46792, + 24.48292, + 24.491419999999998, + 24.54642, + 24.588919999999998, + 24.61587, + 24.66, + 24.717, + 24.799, + 24.889499999999998, + 24.979499999999998, + 25.081, + 25.1605, + 25.1825, + 25.234500000000004, + 25.271, + 25.301, + 25.313, + 25.308999999999997, + 25.3065, + 25.32, + 25.317, + 25.3575, + 25.3655, + 25.369500000000002, + 25.372, + 25.376, + 25.386000000000003, + 25.378500000000003, + 25.4095, + 25.488999999999997, + 25.5745, + 25.643, + 25.756999999999998, + 25.835, + 25.931, + 26.025, + 26.104000000000003, + 26.1835, + 26.232499999999998, + 26.228, + 26.2295, + 26.262999999999998, + 26.290499999999998, + 26.325499999999998, + 26.366500000000002, + 26.409, + 26.4635, + 26.5185, + 26.578500000000002, + 26.63399, + 26.66899, + 26.65999, + 26.65449, + 26.65649, + 26.661490000000004, + 26.675990000000002, + 26.68949, + 26.687490000000004, + 26.655489999999997, + 26.6115, + 26.601, + 26.599, + 26.603, + 26.60722, + 26.60122, + 26.580219999999997, + 26.55972, + 26.60882, + 26.66782 + ], + "in_sma_50": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.421803999999998, + 23.437004, + 23.457403999999997, + 23.477403999999996, + 23.494704000000002, + 23.499204, + 23.503604, + 23.514104000000003, + 23.527404, + 23.540204, + 23.543504000000002, + 23.544903999999995, + 23.545504, + 23.555904, + 23.566504, + 23.579204, + 23.594604, + 23.617704, + 23.642514000000002, + 23.668488000000004, + 23.693888, + 23.718487999999997, + 23.739987999999997, + 23.759187999999998, + 23.772988, + 23.788588, + 23.817287999999998, + 23.845688, + 23.875488, + 23.908246, + 23.942446, + 23.979446, + 24.017145999999997, + 24.057146000000003, + 24.098446, + 24.136846000000002, + 24.170146, + 24.211945999999998, + 24.248645999999997, + 24.285046, + 24.325445999999996, + 24.365846, + 24.409346, + 24.449845999999997, + 24.483346, + 24.522546, + 24.556545999999997, + 24.593746, + 24.626546000000005, + 24.659284, + 24.693284000000002, + 24.723383999999996, + 24.758584, + 24.803384, + 24.850384, + 24.899984, + 24.950984, + 24.996184, + 25.042284, + 25.096084, + 25.152084, + 25.202984, + 25.255584, + 25.296884, + 25.336984, + 25.383084, + 25.428383999999998, + 25.470684000000002, + 25.511274, + 25.554199999999994, + 25.596700000000002, + 25.6377, + 25.683300000000003, + 25.730097999999998, + 25.774198, + 25.816798000000002, + 25.849998, + 25.884197999999998, + 25.920398, + 25.957397999999998, + 25.991198, + 26.015398, + 26.036498, + 26.056497999999998, + 26.078197999999997, + 26.104498000000003, + 26.134097999999998, + 26.158742000000004, + 26.186441999999996, + 26.213242, + 26.240542, + 26.275362, + 26.308762 + ], + "in_sma_200": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.412356862745096, + 23.419619230769232, + 23.429249056603773, + 23.439818518518518, + 23.448003636363637, + 23.45509285714286, + 23.461845614035088, + 23.46991724137931, + 23.477461016949153, + 23.47917, + 23.477544262295083, + 23.478632258064515, + 23.47976507936508, + 23.489925, + 23.50161846153846, + 23.514548484848486, + 23.52776417910448, + 23.54095882352941, + 23.556314492753625, + 23.57049142857143, + 23.584991549295776, + 23.59895, + 23.61129315068493, + 23.622086486486488, + 23.63245866666667, + 23.643084210526315, + 23.66005714285714, + 23.675312820512822, + 23.690435443037973, + 23.70668, + 23.724745679012347, + 23.745297560975608, + 23.765293975903614, + 23.783683333333336, + 23.802875294117648, + 23.819527906976745, + 23.835050574712643, + 23.852493181818183, + 23.86802696629213, + 23.883826666666668, + 23.89927912087912, + 23.915265217391305, + 23.931015053763442, + 23.947121276595745, + 23.962256842105266, + 23.979733333333332, + 23.99282886597938, + 24.007289795918364, + 24.019943434343435, + 24.033044, + 24.04647920792079, + 24.058719607843138, + 24.0745572815534, + 24.09537884615385, + 24.11580380952381, + 24.136645283018865, + 24.157704672897196, + 24.176522222222225, + 24.195269724770643, + 24.21413090909091, + 24.23184144144144, + 24.248432142857144, + 24.26552566371681, + 24.282450877192982, + 24.29960347826087, + 24.31995172413793, + 24.33999487179487, + 24.358638983050845, + 24.37772605042017, + 24.39703666666667, + 24.41627603305785, + 24.434503278688524, + 24.453572357723576, + 24.472091129032258, + 24.4891544, + 24.505669047619048, + 24.52223858267717, + 24.53815859375, + 24.554762015503876, + 24.57234076923077, + 24.589803816793893, + 24.60518409090909, + 24.61913007518797, + 24.63174850746269, + 24.645587407407408, + 24.65959044117647, + 24.67411897810219, + 24.688090579710142, + 24.701989208633094, + 24.71576071428571, + 24.729514184397164, + 24.746285211267605, + 24.762395104895106 + ], + "in_ema_10": [ + 22.94, + 22.956363636363637, + 22.94793388429752, + 22.95740045078888, + 22.969691277918177, + 23.087929227387598, + 23.184669367862575, + 23.224729482796654, + 23.22932412228817, + 23.176719736417592, + 23.183679784341663, + 23.236647096279544, + 23.288165806046898, + 23.34668111403837, + 23.4145572751223, + 23.47009231600915, + 23.499166440371123, + 23.4574998148491, + 23.439772575785625, + 23.405268471097326, + 23.391583294534176, + 23.38584087734614, + 23.392960717828657, + 23.403331496405265, + 23.45908940614976, + 23.49561860503162, + 23.499142495025872, + 23.486571132293896, + 23.467194562785913, + 23.446268278643018, + 23.448764955253377, + 23.46898950884367, + 23.478264143599365, + 23.447670662944933, + 23.42991236059131, + 23.40901920412016, + 23.426470257916492, + 23.399839301931674, + 23.399868519762276, + 23.412619697987317, + 23.386688843807804, + 23.380018144933658, + 23.348196664036628, + 23.361251816029966, + 23.42466057675179, + 23.471085926433283, + 23.48543393980905, + 23.49717322348013, + 23.519505364665562, + 23.55106802563546, + 23.57632838461083, + 23.61517776922704, + 23.672418174822123, + 23.731978506672643, + 23.760709687277615, + 23.776035198681683, + 23.78766516255774, + 23.813544223910878, + 23.831990728654354, + 23.78617423253538, + 23.7123243720744, + 23.68190175896996, + 23.65791962097542, + 23.743752417161705, + 23.835797432223213, + 23.93019789909172, + 24.015616462893224, + 24.09004983327627, + 24.18285895449877, + 24.249375508226265, + 24.31312541582149, + 24.363466249308487, + 24.388290567616032, + 24.392237737140388, + 24.393649057660316, + 24.402076501722075, + 24.50169895595442, + 24.56502641850816, + 24.620476160597587, + 24.687662313216205, + 24.775360074449623, + 24.89074915182242, + 24.984249306036524, + 25.04347670493897, + 25.111026394950066, + 25.13356705041369, + 25.140191223065745, + 25.18197463705379, + 25.191615612134918, + 25.20950368265584, + 25.224139376718412, + 25.250659490042334, + 25.27417594639827, + 25.305234865234944, + 25.319737617010407, + 25.377967141190332, + 25.354700388246634, + 25.364754863110882, + 25.34570852436345, + 25.34285242902464, + 25.35142471465652, + 25.341165675628062, + 25.40459009824114, + 25.55648280765184, + 25.68075866080605, + 25.7978934497504, + 25.90554918615942, + 25.957267515948615, + 26.00503705850341, + 26.053212138775518, + 26.07626447717997, + 26.078761844965427, + 26.097168782244438, + 26.11495627638181, + 26.140418771585118, + 26.234888085842368, + 26.313090252052845, + 26.354346569861416, + 26.404465375341154, + 26.457289852551853, + 26.50596442481515, + 26.530334529394214, + 26.575728251322538, + 26.607395841991167, + 26.606960234356407, + 26.60024019174615, + 26.602014702337755, + 26.59437566554907, + 26.609943726358328, + 26.65177213974772, + 26.689631750702677, + 26.6769714323931, + 26.6375220810489, + 26.57797261176728, + 26.56379577326414, + 26.561287450852475, + 26.577417005242935, + 26.58192300428967, + 26.58884609441882, + 26.596328622706302, + 26.606996145850612, + 26.69863321024141, + 26.762518081106606 + ], + "in_ema_50": [ + 22.94, + 22.943529411764708, + 22.942214532871976, + 22.944480629622095, + 22.947638251989858, + 22.974005379362804, + 22.999338501740734, + 23.01524679579012, + 23.02445280379835, + 23.02114092913959, + 23.02874324564392, + 23.04624351052063, + 23.064822196382565, + 23.086201718093054, + 23.111056552677642, + 23.134936687866755, + 23.154350935401393, + 23.158886192836633, + 23.166773008803823, + 23.170036812380143, + 23.176309878561312, + 23.18351341273538, + 23.19298347498105, + 23.203062554393558, + 23.22294245422126, + 23.24008196582043, + 23.250863065200022, + 23.257888043035315, + 23.26267674723001, + 23.266183541456286, + 23.273784186889376, + 23.285008336423125, + 23.29422369577908, + 23.294842374375982, + 23.2970054185181, + 23.297711088380137, + 23.305840065306406, + 23.30482672941204, + 23.308559014533135, + 23.314890033571054, + 23.31312964009768, + 23.314575536564437, + 23.310278456699166, + 23.314581262318807, + 23.330087879482775, + 23.34380992342463, + 23.351895808780526, + 23.359664600593053, + 23.369873831942346, + 23.382549367944605, + 23.39460625547619, + 23.41011189251634, + 23.430499661437267, + 23.45283300804757, + 23.46997681165355, + 23.48468360335341, + 23.498617579692493, + 23.51553453735161, + 23.53119984961233, + 23.533113581000084, + 23.527109126843218, + 23.52781072971211, + 23.528680897174382, + 23.552262038461663, + 23.579624311463167, + 23.610031201209708, + 23.64101036978972, + 23.671755061170515, + 23.70817643132069, + 23.74113813989635, + 23.774818997155318, + 23.806786879619818, + 23.83397170787002, + 23.856561052659433, + 23.87787238392769, + 23.89991660416582, + 23.941096345178924, + 23.976739625760146, + 24.01176944435779, + 24.050131426931994, + 24.094047841562112, + 24.145653808559675, + 24.1950399337142, + 24.23876385788227, + 24.284890765416296, + 24.322149951086246, + 24.355398972612278, + 24.395187248196113, + 24.428121081600185, + 24.46192025487077, + 24.494393970366033, + 24.52873146172423, + 24.562114541656616, + 24.596737500807336, + 24.627649755677638, + 24.667349765258905, + 24.69019879407228, + 24.718426292343956, + 24.73966447695792, + 24.762814889626235, + 24.787410384150697, + 24.807315859282042, + 24.841930923623924, + 24.896757161913182, + 24.949433351642078, + 25.00337714177376, + 25.057754508763026, + 25.102156292733103, + 25.145993300861218, + 25.190071994945093, + 25.22889270102568, + 25.262661614710947, + 25.29863566903601, + 25.333787211426756, + 25.369913203135514, + 25.42050484222824, + 25.469308573905565, + 25.51129647296809, + 25.555167199518362, + 25.599866525027448, + 25.64398940639892, + 25.683048645363666, + 25.726066345545483, + 25.766216684935856, + 25.799110148271705, + 25.829341122849286, + 25.85995519646304, + 25.88740793385665, + 25.918489975666194, + 25.954627623679283, + 25.990132422750687, + 26.014833112054582, + 26.03229063707205, + 26.043181200324128, + 26.061095663056516, + 26.08026838215234, + 26.10261079853852, + 26.12220253192917, + 26.14172400126528, + 26.160872079647035, + 26.180249645151076, + 26.21674965906672, + 26.24942614302489 + ], + "in_ema_200": [ + 22.94, + 22.940895522388065, + 22.94058810425485, + 22.941179267396596, + 22.94201330453693, + 22.948759440810193, + 22.955438451349394, + 22.9599117005897, + 22.9627981513301, + 22.96257130405319, + 22.96508303237107, + 22.970156833043994, + 22.975627909332115, + 22.981940069438263, + 22.98928394934435, + 22.99655475581854, + 23.002857693571592, + 23.005515825973866, + 23.00904303168557, + 23.011440613459843, + 23.014610358599548, + 23.018047071449306, + 23.02209635432046, + 23.026354102038667, + 23.03315654878455, + 23.03939379705535, + 23.04412619708465, + 23.047965737412166, + 23.051269560920502, + 23.054262898622788, + 23.05830008371112, + 23.06329212267917, + 23.067836479667434, + 23.070246066934427, + 23.07302968815896, + 23.0754373529534, + 23.079711608147893, + 23.081704527469807, + 23.084871646599463, + 23.088703769518872, + 23.090507712110725, + 23.093089724925544, + 23.094203260000914, + 23.09744501860787, + 23.103540093049585, + 23.10927601252173, + 23.113661325829973, + 23.118003004179926, + 23.12299799916321, + 23.128670655887955, + 23.134256022496036, + 23.140780838192594, + 23.148633765175752, + 23.157105070994902, + 23.164397557850673, + 23.171169721454152, + 23.177824749101376, + 23.185309079956088, + 23.19256968612568, + 23.196424714124433, + 23.19825133388439, + 23.201701569368126, + 23.205167225394316, + 23.21436954155955, + 23.22467432224055, + 23.235921343909798, + 23.247504216109704, + 23.259220592068814, + 23.272566655829323, + 23.285264500049927, + 23.298346445323062, + 23.311198719498954, + 23.323027587961654, + 23.333843233852583, + 23.34445175888888, + 23.355352736412375, + 23.371219873363497, + 23.385934103479283, + 23.400700928320287, + 23.41651484943153, + 23.43396246287002, + 23.45362452791609, + 23.47304119928011, + 23.491319396302202, + 23.510460496836508, + 23.52762009388291, + 23.543962182500987, + 23.562131713023366, + 23.578777168615172, + 23.595804261464774, + 23.612661930504927, + 23.63014788144518, + 23.647559345311397, + 23.66544432695009, + 23.682554333647108, + 23.702031404954102, + 23.717434077541622, + 23.734275529506384, + 23.749456867521246, + 23.765183664859343, + 23.78135099157716, + 23.796412175740574, + 23.815253845633706, + 23.839380673040335, + 23.863267432512572, + 23.887762283930357, + 23.912660171652444, + 23.935320269446947, + 23.958053401094244, + 23.981057844864452, + 24.00293786630859, + 24.023704653708506, + 24.045160328795987, + 24.066551768310454, + 24.088327372605875, + 24.113916154968006, + 24.139300073824046, + 24.163187635278536, + 24.187733031942432, + 24.212680961972854, + 24.23767916135621, + 24.261582851292964, + 24.286641728394528, + 24.311151760947816, + 24.3339761215354, + 24.35622511535097, + 24.378650736093746, + 24.40035570389381, + 24.423038731715764, + 24.44708809756934, + 24.471097171225367, + 24.492479288924617, + 24.512056609432832, + 24.52994659341858, + 24.549549114877102, + 24.569454098808674, + 24.59015604807426, + 24.610176385904367, + 24.63017463082074, + 24.650073390713075, + 24.670022909213444, + 24.694311238475002, + 24.717750927644406 + ], + "in_macd": [ + 0.0, + 0.007179487179492128, + 0.003149974432030689, + 0.007136538810154747, + 0.012172889376369511, + 0.06344441316042548, + 0.10289139717174578, + 0.11547360519005423, + 0.11165084958969729, + 0.08265409406702418, + 0.08093123325505402, + 0.09939986101485232, + 0.11632656525953422, + 0.13544205644543084, + 0.15765001043500249, + 0.1732528232708752, + 0.17632337095401596, + 0.14800173884304257, + 0.13130528361258698, + 0.10795272998630168, + 0.09480810557840158, + 0.08582233881348245, + 0.08298936099124532, + 0.08181834576309299, + 0.1007092216297778, + 0.11037347797399022, + 0.10512041980522113, + 0.09302619565811909, + 0.07850193234449065, + 0.06400227382418322, + 0.060520179270390884, + 0.06507956183627783, + 0.06471919704503293, + 0.04694718249867336, + 0.03567911204213914, + 0.023652229353491094, + 0.02911661209767402, + 0.015117292457386355, + 0.01354953726961483, + 0.0177508739484864, + 0.00488581437839386, + 0.0011324393376774822, + -0.01338809597157109, + -0.007461015704212315, + 0.020401637105877057, + 0.03960569116385315, + 0.04382988518461772, + 0.04663995303354085, + 0.05389410929086225, + 0.06479472619570714, + 0.07234940068017792, + 0.08542101857336704, + 0.10585694691049952, + 0.12624570048619432, + 0.1320061689516372, + 0.1314252691003297, + 0.12907356387095348, + 0.1329396231485518, + 0.13325702431307462, + 0.10526345514780289, + 0.06617717212489538, + 0.04796225326506942, + 0.03354358745449204, + 0.06813245512478971, + 0.10402820665991896, + 0.13934222046482603, + 0.16901169315568154, + 0.192325249330505, + 0.22239911528706813, + 0.239294604395063, + 0.25389711461477305, + 0.26164669254058737, + 0.2575570833082139, + 0.24423836287478196, + 0.23022240398391958, + 0.21980850566220056, + 0.24982828896384746, + 0.2625238082005943, + 0.2710741573667015, + 0.28425663426473946, + 0.3057043681960856, + 0.3381696370232561, + 0.3593527435172099, + 0.36427565893535174, + 0.37235742276511985, + 0.36008692522131724, + 0.34118454765598827, + 0.3384412655446205, + 0.3216658591548658, + 0.3092444910813512, + 0.2959884962535959, + 0.288611423425543, + 0.28034036723917666, + 0.27585061817875456, + 0.26440308694134274, + 0.2727629631862065, + 0.24509320282891522, + 0.23338506348541088, + 0.20958654903126117, + 0.1941365841565741, + 0.1846058528825978, + 0.16745663774905495, + 0.1836222767441491, + 0.23806974573752626, + 0.2780149736299151, + 0.3129234573219044, + 0.34189251483190475, + 0.3447384429114493, + 0.34543267781238995, + 0.34602864330101823, + 0.33537273428725456, + 0.3160226889427129, + 0.30444048602100793, + 0.2930932844610261, + 0.2856492572050726, + 0.30886947223581984, + 0.3239409287728954, + 0.32208590550395755, + 0.3241415322248322, + 0.327243330570532, + 0.328337408128327, + 0.3186722277747087, + 0.31863629185350106, + 0.31257581451518845, + 0.2927064853810144, + 0.2710116379353664, + 0.25411668181202174, + 0.23399537223604128, + 0.2251368490954775, + 0.2283942814030624, + 0.22993905849415341, + 0.20938366665960828, + 0.1781293435224569, + 0.1396465622210208, + 0.1230615163327613, + 0.11265372805754126, + 0.11119288279281747, + 0.10496808513193656, + 0.10031483243315975, + 0.09632365345339977, + 0.09409325791708412, + 0.12764957756336415, + 0.14761934848209535 + ], + "in_signal": [ + 0.0, + 0.0014358974358984256, + 0.0017787128351248783, + 0.002850278030130852, + 0.004714800299378584, + 0.016460722871587966, + 0.033746857731619534, + 0.05009220722330647, + 0.06240393569658464, + 0.06645396737067255, + 0.06934942054754885, + 0.07535950864100954, + 0.08355291996471448, + 0.09393074726085775, + 0.1066745998956867, + 0.11999024457072441, + 0.13125686984738272, + 0.1346058436465147, + 0.13394573163972917, + 0.1287471313090437, + 0.12195932616291527, + 0.11473192869302871, + 0.10838341515267205, + 0.10307040127475624, + 0.10259816534576055, + 0.10415322787140649, + 0.10434666625816942, + 0.10208257213815936, + 0.09736644417942561, + 0.09069361010837713, + 0.0846589239407799, + 0.08074305151987948, + 0.07753828062491018, + 0.07142006099966282, + 0.06427187120815808, + 0.05614794283722469, + 0.05074167668931456, + 0.04361679984292892, + 0.037603347328266104, + 0.03363285265231017, + 0.02788344499752691, + 0.022533243865557023, + 0.015348975898131402, + 0.010786977577662659, + 0.01270990948330554, + 0.018089065819415065, + 0.023237229692455598, + 0.02791777436067265, + 0.03311304134671057, + 0.03944937831650989, + 0.0460293827892435, + 0.05390770994606821, + 0.06429755733895448, + 0.07668718596840246, + 0.0877509825650494, + 0.09648583987210546, + 0.10300338467187507, + 0.10899063236721043, + 0.11384391075638328, + 0.11212781963466721, + 0.10293769013271284, + 0.09194260275918416, + 0.08026279969824573, + 0.07783673078355453, + 0.08307502595882743, + 0.09432846486002716, + 0.10926511051915805, + 0.12587713828142744, + 0.1451815336825556, + 0.1640041478250571, + 0.1819827411830003, + 0.19791553145451773, + 0.209843841825257, + 0.216722746035162, + 0.21942267762491352, + 0.21949984323237093, + 0.22556553237866625, + 0.23295718754305186, + 0.2405805815077818, + 0.24931579205917334, + 0.2605935072865558, + 0.27610873323389584, + 0.2927575352905587, + 0.30706116001951733, + 0.3201204125686379, + 0.3281137150991738, + 0.33072788161053673, + 0.33227055839735353, + 0.330149618548856, + 0.3259685930553551, + 0.3199725736950033, + 0.31370034364111127, + 0.30702834836072435, + 0.30079280232433037, + 0.29351485924773285, + 0.2893644800354276, + 0.2805102245941251, + 0.27108519237238227, + 0.25878546370415806, + 0.2458556877946413, + 0.2336057208122326, + 0.22037590419959707, + 0.21302517870850748, + 0.21803409211431124, + 0.23003026841743202, + 0.24660890619832648, + 0.2656656279250421, + 0.28148019092232357, + 0.29427068830033687, + 0.30462227930047314, + 0.31077237029782945, + 0.31182243402680615, + 0.3103460444256465, + 0.30689549243272246, + 0.3026462453871925, + 0.303890890756918, + 0.3079008983601135, + 0.31073789978888233, + 0.3134186262760723, + 0.3161835671349643, + 0.3186143353336369, + 0.3186259138218513, + 0.31862798942818127, + 0.31741755444558273, + 0.3124753406326691, + 0.3041826000932086, + 0.29416941643697125, + 0.28213460759678527, + 0.2707350558965237, + 0.26226690099783145, + 0.25580133249709586, + 0.24651779932959836, + 0.23284010816817008, + 0.21420139897874024, + 0.19597342244954447, + 0.17930948357114385, + 0.1656861634154786, + 0.1535425477587702, + 0.1428970046936481, + 0.13358233444559844, + 0.1256845191398956, + 0.1260775308245893, + 0.13038589435609052 + ], + "in_upper_bb": [ + NaN, + 23.11227922061358, + 23.084899959967967, + 23.079544511501034, + 23.087864400059143, + 23.61792435841504, + 23.79324632579259, + 23.801197822568213, + 23.76945149047132, + 23.735501954087827, + 23.71098825266794, + 23.739130904134985, + 23.77005502009371, + 23.814846657831172, + 23.876620871153094, + 23.923684642040904, + 23.942665732674712, + 23.921710059738906, + 23.906861429306606, + 23.888610721093574, + 23.878113989983184, + 23.87357626899043, + 23.853471937211072, + 23.839272072222503, + 23.853101711712764, + 23.859096140205438, + 23.847149790198866, + 23.84809047475188, + 23.845715306855105, + 23.79083859018391, + 23.780193695972464, + 23.786473948389922, + 23.786473948389922, + 23.77525081315633, + 23.737299592662986, + 23.69349943108117, + 23.67289859899776, + 23.672110986020456, + 23.67249321123261, + 23.669121195997267, + 23.67355770531868, + 23.673773489453207, + 23.684194266463695, + 23.68242296759151, + 23.68242296759151, + 23.687393270872345, + 23.692135338820027, + 23.703874577275343, + 23.72718266580503, + 23.761498878671432, + 23.789972375196932, + 23.830188008534922, + 23.904108713820747, + 23.98444208085977, + 24.028368251342304, + 24.055072080375453, + 24.082628464937567, + 24.109193870773534, + 24.13563209953272, + 24.13389702630389, + 24.121431844737288, + 24.108766467045903, + 24.066700426428117, + 24.12304805106028, + 24.212119464443727, + 24.314946305308432, + 24.40798295612246, + 24.490112662993738, + 24.6035090689467, + 24.688862683136684, + 24.771877833990285, + 24.84385255132685, + 24.892968295381902, + 24.92430660996305, + 24.952194073754804, + 24.980078751065427, + 25.09072183767759, + 25.167935679773528, + 25.23731599858236, + 25.285254930499352, + 25.305203118766464, + 25.37540745454224, + 25.396507967230015, + 25.46421106194165, + 25.54839303796488, + 25.59022414667613, + 25.615844701804022, + 25.665583430392985, + 25.695565966409063, + 25.723735458901327, + 25.747853112301758, + 25.774537810834346, + 25.782677411555674, + 25.768785540175067, + 25.715043653804027, + 25.672287207386457, + 25.661007411869495, + 25.63744000953944, + 25.589830118755607, + 25.556821346931837, + 25.55379339067503, + 25.547345962114406, + 25.61304179224058, + 25.872720595783225, + 26.044918502790868, + 26.207285880873037, + 26.353673829977105, + 26.436746223699192, + 26.510637266160103, + 26.584259314698055, + 26.631352668316264, + 26.66169111617243, + 26.697665932892633, + 26.731601549528605, + 26.76236956563645, + 26.867217525652567, + 26.927851036505487, + 26.963857885171134, + 26.97518097588032, + 26.98189696588548, + 26.97414938860722, + 26.878741962465668, + 26.866767133471264, + 26.90977991149307, + 26.925193606137206, + 26.936589962141646, + 26.950796712641225, + 26.951584601431797, + 26.96341165335802, + 26.998999685973235, + 27.020441490255585, + 26.98339385148387, + 26.94943206472011, + 26.927254375708625, + 26.893442596031484, + 26.89037243018258, + 26.88927866667938, + 26.889396015435015, + 26.888950002198435, + 26.883953240173188, + 26.876760645124477, + 26.98132723916029, + 27.03658490769466 + ], + "in_lower_bb": [ + NaN, + 22.85772077938642, + 22.835100040032028, + 22.860455488498964, + 22.87413559994086, + 22.557075641584966, + 22.53389653135027, + 22.58630217743179, + 22.630548509528687, + 22.612498045912172, + 22.64446629278661, + 22.665869095865016, + 22.68379113375244, + 22.693724770740257, + 22.694045795513574, + 22.701315357959096, + 22.71968720850176, + 22.733845495816645, + 22.752085939114448, + 22.762389278906422, + 22.811886010016813, + 22.84942373100957, + 22.92102806278893, + 22.980227927777495, + 23.034898288287234, + 23.032903859794565, + 23.034350209801136, + 23.03590952524812, + 23.051284693144893, + 23.14737140981609, + 23.182516304027537, + 23.184736051610077, + 23.184736051610077, + 23.16595918684367, + 23.166910407337006, + 23.170210568918826, + 23.17831140100224, + 23.180099013979543, + 23.183716788767388, + 23.209088804002736, + 23.198652294681324, + 23.197436510546797, + 23.165015733536304, + 23.16378703240849, + 23.16378703240849, + 23.160816729127657, + 23.159574661179978, + 23.15983542272466, + 23.160527334194974, + 23.16031112132857, + 23.154837624803065, + 23.13762199146508, + 23.10470128617925, + 23.09336791914023, + 23.103441748657698, + 23.129737919624553, + 23.135681535062435, + 23.174116129226466, + 23.199177900467284, + 23.21191297369611, + 23.235378155262715, + 23.2675435329541, + 23.344109573571888, + 23.358761948939723, + 23.323690535556278, + 23.28836369469157, + 23.28032704387754, + 23.285697337006255, + 23.270350931053294, + 23.270557316863318, + 23.278542166009718, + 23.28656744867315, + 23.294451704618094, + 23.30411339003695, + 23.327225926245198, + 23.358841248934567, + 23.359198162322414, + 23.37398432022647, + 23.40010400141764, + 23.493165069500645, + 23.652216881233535, + 23.768512545457753, + 23.932912032769984, + 23.98320893805835, + 24.015526962035118, + 24.061695853323872, + 24.11307529819598, + 24.15783656960702, + 24.19130403359094, + 24.23726454109867, + 24.282146887698243, + 24.333462189165658, + 24.41332258844433, + 24.530714459824935, + 24.682956346195976, + 24.845712792613543, + 24.8869925881305, + 24.96655999046056, + 25.053169881244393, + 25.120178653068162, + 25.14520660932497, + 25.140154037885594, + 25.102958207759414, + 24.936279404216773, + 24.846581497209133, + 24.793214119126965, + 24.76882617002289, + 24.767753776300804, + 24.792362733839894, + 24.81674068530194, + 24.85864733168373, + 24.900308883827567, + 24.944334067107363, + 24.985398450471394, + 25.041630434363544, + 25.03878247434744, + 25.119648963494512, + 25.196642114828865, + 25.32231902411968, + 25.452103034114526, + 25.593350611392776, + 25.82325803753433, + 25.944232866528736, + 25.952210088506934, + 25.973296393862796, + 25.98640003785836, + 25.99419328735878, + 26.0304053985682, + 26.064578346641984, + 26.08599031402677, + 26.132548509744417, + 26.22259614851613, + 26.284557935279896, + 26.318235624291372, + 26.37654740396851, + 26.368617569817424, + 26.368211333320616, + 26.37431398456499, + 26.373759997801557, + 26.372256759826808, + 26.372449354875528, + 26.3149827608397, + 26.286725092305346 + ], + "out_sma_10": [ + 26.955, + 26.9975, + 27.088333333333335, + 27.143749999999997, + 27.231, + 27.279166666666665, + 27.314999999999998, + 27.343125, + 27.336111111111112, + 27.343, + 27.383000000000003, + 27.464, + 27.542, + 27.619999999999997, + 27.663999999999998, + 27.735000000000003, + 27.806, + 27.921, + 28.024, + 28.1195, + 28.201999999999998, + 28.228, + 28.224, + 28.226999999999997, + 28.224, + 28.203999999999997 + ], + "out_sma_50": [ + 26.955, + 26.9975, + 27.088333333333335, + 27.143749999999997, + 27.231, + 27.279166666666665, + 27.314999999999998, + 27.343125, + 27.336111111111112, + 27.343, + 27.344090909090905, + 27.38625, + 27.43730769230769, + 27.48392857142857, + 27.51966666666667, + 27.5640625, + 27.603823529411763, + 27.664166666666667, + 27.69815789473684, + 27.73125, + 27.752619047619046, + 27.768863636363633, + 27.779347826086955, + 27.793541666666666, + 27.801399999999997, + 27.81019230769231 + ], + "out_sma_200": [ + 26.955, + 26.9975, + 27.088333333333335, + 27.143749999999997, + 27.231, + 27.279166666666665, + 27.314999999999998, + 27.343125, + 27.336111111111112, + 27.343, + 27.344090909090905, + 27.38625, + 27.43730769230769, + 27.48392857142857, + 27.51966666666667, + 27.5640625, + 27.603823529411763, + 27.664166666666667, + 27.69815789473684, + 27.73125, + 27.752619047619046, + 27.768863636363633, + 27.779347826086955, + 27.793541666666666, + 27.801399999999997, + 27.81019230769231 + ], + "out_ema_10": [ + 26.955, + 26.970454545454544, + 27.024917355371898, + 27.076750563486097, + 27.16825046103408, + 27.232204922664245, + 27.286349482179837, + 27.33246775814714, + 27.32292816575675, + 27.33785031743734, + 27.34096844153964, + 27.433519633986975, + 27.54560697326207, + 27.644587523578053, + 27.71284433747295, + 27.806872639750594, + 27.88562306888685, + 28.031873419998334, + 28.082441889089544, + 28.13290700016417, + 28.141469363770685, + 28.135747661266926, + 28.112884450127485, + 28.114178186467942, + 28.09160033438286, + 28.080400273585976 + ], + "out_ema_50": [ + 26.955, + 26.958333333333332, + 26.970555555555556, + 26.983867102396516, + 27.00724486308685, + 27.02735290767168, + 27.04706455835122, + 27.066395359984504, + 27.074772012534133, + 27.08772212968966, + 27.09820361479987, + 27.12768582598419, + 27.16385500927893, + 27.200174420679758, + 27.2323244433982, + 27.271448975029642, + 27.309431368165733, + 27.363571314512175, + 27.400686164923464, + 27.438306315318624, + 27.467392342168875, + 27.492592642475977, + 27.512883127084763, + 27.53669163190497, + 27.554468430653795, + 27.573116727490902 + ], + "out_ema_200": [ + 26.955, + 26.95584577114428, + 26.958971683869215, + 26.962464502935195, + 26.968609134746785, + 26.97409561101796, + 26.979626997973007, + 26.985202848739448, + 26.988136153727115, + 26.992284052695005, + 26.995893166598538, + 27.00439174205527, + 27.014795804323377, + 27.025494353534093, + 27.035389932105893, + 27.047276599448125, + 27.05914449398098, + 27.075371911951322, + 27.087656768548822, + 27.10031690020505, + 27.1110600156259, + 27.120999716962956, + 27.129845490923525, + 27.139697774595927, + 27.148158493256663, + 27.15693303561232 + ], + "out_macd": [ + 0.0, + 0.006780626780624743, + 0.030363389907549276, + 0.051684775378411985, + 0.08933902581423325, + 0.11303578583302354, + 0.13111118714878955, + 0.14457640257112914, + 0.1327377377017811, + 0.1319212596679442, + 0.1257895887335323, + 0.15903925294465182, + 0.19923156247820728, + 0.23164170171415321, + 0.248810423888024, + 0.27617839227053764, + 0.29527092143324296, + 0.34276198078939757, + 0.3457505659739688, + 0.34814047669151904, + 0.3316865266646296, + 0.309431306254222, + 0.2804913893371861, + 0.26339611096244653, + 0.23663033889149432, + 0.21615424580010512 + ], + "out_signal": [ + 0.0, + 0.0013561253561249487, + 0.007157578266409815, + 0.01606301768881025, + 0.030718219313894853, + 0.04718173261772059, + 0.06396762352393438, + 0.08008937933337335, + 0.0906190510070549, + 0.09887949273923277, + 0.10426151193809269, + 0.11521706013940453, + 0.1320199606071651, + 0.15194430882856272, + 0.17131753184045498, + 0.19228970392647152, + 0.21288594742782582, + 0.2388611541001402, + 0.2602390364749059, + 0.27781932451822855, + 0.28859276494750874, + 0.2927604732088514, + 0.29030665643451836, + 0.28492454734010403, + 0.2752657056503821, + 0.2634434136803267 + ], + "out_upper_bb": [ + NaN, + 27.117708152801715, + 27.414267887091192, + 27.490100015639285, + 27.723158511051068, + 27.77862303780099, + 27.808794829188535, + 27.827183364249606, + 27.790857682779823, + 27.773947277002137, + 27.752987428562967, + 27.873396141970115, + 28.03152447913182, + 28.152994264091785, + 28.22131235123023, + 28.32932688786431, + 28.414089916254426, + 28.602295279447265, + 28.656803991678405, + 28.710147742092445, + 28.718774371083597, + 28.710837070143697, + 28.706403718846673, + 28.70694784530675, + 28.710884332182744, + 28.7105014560679 + ], + "out_lower_bb": [ + NaN, + 26.877291847198283, + 26.762398779575477, + 26.79739998436071, + 26.738841488948935, + 26.77971029553234, + 26.82120517081146, + 26.859066635750395, + 26.8813645394424, + 26.912052722997863, + 26.935194389618843, + 26.899103858029886, + 26.84309090548356, + 26.814862878765357, + 26.818020982103107, + 26.79879811213569, + 26.7935571425691, + 26.726038053886068, + 26.739511797795277, + 26.752352257907553, + 26.866225628916396, + 26.981162929856296, + 27.059596281153325, + 27.140052154693244, + 27.177115667817255, + 27.22849854393211 + ], + "overall_sma_10": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.201500000000003, + 23.246000000000002, + 23.307000000000002, + 23.368000000000002, + 23.4375, + 23.447499999999998, + 23.4485, + 23.435, + 23.445999999999998, + 23.476999999999997, + 23.4885, + 23.476999999999997, + 23.467499999999998, + 23.4515, + 23.450499999999998, + 23.444499999999998, + 23.433, + 23.449, + 23.451, + 23.46121, + 23.47421, + 23.494210000000002, + 23.50371, + 23.489710000000002, + 23.45371, + 23.41921, + 23.41821, + 23.403209999999998, + 23.40521, + 23.417, + 23.398, + 23.377000000000002, + 23.345499999999998, + 23.3565, + 23.3925, + 23.429, + 23.433500000000002, + 23.4605, + 23.482499999999998, + 23.50481, + 23.54681, + 23.590809999999998, + 23.663310000000003, + 23.72131, + 23.73931, + 23.75581, + 23.78481, + 23.82281, + 23.85231, + 23.841, + 23.81, + 23.7855, + 23.7475, + 23.7605, + 23.7965, + 23.847500000000004, + 23.9035, + 23.953, + 24.02155, + 24.11842, + 24.24042, + 24.344920000000002, + 24.43992, + 24.46792, + 24.48292, + 24.491419999999998, + 24.54642, + 24.588919999999998, + 24.61587, + 24.66, + 24.717, + 24.799, + 24.889499999999998, + 24.979499999999998, + 25.081, + 25.1605, + 25.1825, + 25.234500000000004, + 25.271, + 25.301, + 25.313, + 25.308999999999997, + 25.3065, + 25.32, + 25.317, + 25.3575, + 25.3655, + 25.369500000000002, + 25.372, + 25.376, + 25.386000000000003, + 25.378500000000003, + 25.4095, + 25.488999999999997, + 25.5745, + 25.643, + 25.756999999999998, + 25.835, + 25.931, + 26.025, + 26.104000000000003, + 26.1835, + 26.232499999999998, + 26.228, + 26.2295, + 26.262999999999998, + 26.290499999999998, + 26.325499999999998, + 26.366500000000002, + 26.409, + 26.4635, + 26.5185, + 26.578500000000002, + 26.63399, + 26.66899, + 26.65999, + 26.65449, + 26.65649, + 26.661490000000004, + 26.675990000000002, + 26.68949, + 26.687490000000004, + 26.655489999999997, + 26.6115, + 26.601, + 26.599, + 26.603, + 26.60722, + 26.60122, + 26.580219999999997, + 26.55972, + 26.60882, + 26.66782, + 26.732319999999998, + 26.78632, + 26.85832, + 26.92432, + 27.022100000000002, + 27.112099999999998, + 27.2021, + 27.2906, + 27.307499999999997, + 27.343, + 27.383, + 27.464, + 27.542, + 27.619999999999997, + 27.663999999999998, + 27.735000000000003, + 27.806, + 27.921, + 28.024, + 28.1195, + 28.201999999999998, + 28.227999999999998, + 28.224, + 28.226999999999997, + 28.224, + 28.203999999999997 + ], + "overall_sma_50": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.421803999999998, + 23.437004, + 23.457403999999997, + 23.477403999999996, + 23.494704000000002, + 23.499204, + 23.503604, + 23.514104000000003, + 23.527404, + 23.540204, + 23.543504000000002, + 23.544903999999995, + 23.545504, + 23.555904, + 23.566504, + 23.579204, + 23.594604, + 23.617704, + 23.642514000000002, + 23.668488000000004, + 23.693888, + 23.718487999999997, + 23.739987999999997, + 23.759187999999998, + 23.772988, + 23.788588, + 23.817287999999998, + 23.845688, + 23.875488, + 23.908246, + 23.942446, + 23.979446, + 24.017145999999997, + 24.057146000000003, + 24.098446, + 24.136846000000002, + 24.170146, + 24.211945999999998, + 24.248645999999997, + 24.285046, + 24.325445999999996, + 24.365846, + 24.409346, + 24.449845999999997, + 24.483346, + 24.522546, + 24.556545999999997, + 24.593746, + 24.626546000000005, + 24.659284, + 24.693284000000002, + 24.723383999999996, + 24.758584, + 24.803384, + 24.850384, + 24.899984, + 24.950984, + 24.996184, + 25.042284, + 25.096084, + 25.152084, + 25.202984, + 25.255584, + 25.296884, + 25.336984, + 25.383084, + 25.428383999999998, + 25.470684000000002, + 25.511274, + 25.554199999999994, + 25.596700000000002, + 25.6377, + 25.683300000000003, + 25.730097999999998, + 25.774198, + 25.816798000000002, + 25.849998, + 25.884197999999998, + 25.920398, + 25.957397999999998, + 25.991198, + 26.015398, + 26.036498, + 26.056497999999998, + 26.078197999999997, + 26.104498000000003, + 26.134097999999998, + 26.158742000000004, + 26.186441999999996, + 26.213242, + 26.240542, + 26.275362, + 26.308762, + 26.338962000000002, + 26.372061999999996, + 26.404662, + 26.445862, + 26.489262, + 26.534461999999998, + 26.578462, + 26.621461999999998, + 26.661162, + 26.695462000000003, + 26.717761999999997, + 26.749962, + 26.784461999999998, + 26.818462, + 26.855062000000004, + 26.895262, + 26.934662, + 26.984862, + 27.029262, + 27.072862, + 27.112562000000004, + 27.149662, + 27.176662, + 27.205762000000004, + 27.234761999999996, + 27.262762000000002 + ], + "overall_sma_200": [ + 22.94, + 22.985, + 22.959999999999997, + 22.97, + 22.981, + 23.087500000000002, + 23.16357142857143, + 23.19375, + 23.200000000000003, + 23.174, + 23.177727272727275, + 23.2025, + 23.226923076923075, + 23.254285714285714, + 23.285333333333334, + 23.3125, + 23.331176470588236, + 23.327777777777776, + 23.329473684210527, + 23.325499999999998, + 23.325714285714284, + 23.327272727272728, + 23.331521739130434, + 23.336458333333336, + 23.351399999999998, + 23.363269230769234, + 23.36888888888889, + 23.37107142857143, + 23.371379310344828, + 23.37073666666667, + 23.373616129032257, + 23.379440625, + 23.3837, + 23.381532352941175, + 23.380631428571427, + 23.378808333333335, + 23.38221891891892, + 23.37952894736842, + 23.380053846153846, + 23.3823025, + 23.379563414634145, + 23.378859523809524, + 23.37481627906977, + 23.375843181818183, + 23.38326888888889, + 23.389719565217394, + 23.393129787234045, + 23.39639791666667, + 23.400961224489794, + 23.406804, + 23.412356862745096, + 23.419619230769232, + 23.429249056603773, + 23.439818518518518, + 23.448003636363637, + 23.45509285714286, + 23.461845614035088, + 23.46991724137931, + 23.477461016949153, + 23.47917, + 23.477544262295083, + 23.478632258064515, + 23.47976507936508, + 23.489925, + 23.50161846153846, + 23.514548484848486, + 23.52776417910448, + 23.54095882352941, + 23.556314492753625, + 23.57049142857143, + 23.584991549295776, + 23.59895, + 23.61129315068493, + 23.622086486486488, + 23.63245866666667, + 23.643084210526315, + 23.66005714285714, + 23.675312820512822, + 23.690435443037973, + 23.70668, + 23.724745679012347, + 23.745297560975608, + 23.765293975903614, + 23.783683333333336, + 23.802875294117648, + 23.819527906976745, + 23.835050574712643, + 23.852493181818183, + 23.86802696629213, + 23.883826666666668, + 23.89927912087912, + 23.915265217391305, + 23.931015053763442, + 23.947121276595745, + 23.962256842105266, + 23.979733333333332, + 23.99282886597938, + 24.007289795918364, + 24.019943434343435, + 24.033044, + 24.04647920792079, + 24.058719607843138, + 24.0745572815534, + 24.09537884615385, + 24.11580380952381, + 24.136645283018865, + 24.157704672897196, + 24.176522222222225, + 24.195269724770643, + 24.21413090909091, + 24.23184144144144, + 24.248432142857144, + 24.26552566371681, + 24.282450877192982, + 24.29960347826087, + 24.31995172413793, + 24.33999487179487, + 24.358638983050845, + 24.37772605042017, + 24.39703666666667, + 24.41627603305785, + 24.434503278688524, + 24.453572357723576, + 24.472091129032258, + 24.4891544, + 24.505669047619048, + 24.52223858267717, + 24.53815859375, + 24.554762015503876, + 24.57234076923077, + 24.589803816793893, + 24.60518409090909, + 24.61913007518797, + 24.63174850746269, + 24.645587407407408, + 24.65959044117647, + 24.67411897810219, + 24.688090579710142, + 24.701989208633094, + 24.71576071428571, + 24.729514184397164, + 24.746285211267605, + 24.762395104895106, + 24.77762152777778, + 24.793224137931034, + 24.81018835616438, + 24.827193877551018, + 24.84579391891892, + 24.863741610738256, + 24.881516666666666, + 24.89912251655629, + 24.914786184210527, + 24.931062091503268, + 24.94680194805195, + 24.965532258064513, + 24.985304487179487, + 25.005079617834397, + 25.024161392405063, + 25.04432389937107, + 25.064296875, + 25.086816770186335, + 25.106712962962963, + 25.126671779141105, + 25.145289634146344, + 25.163257575757576, + 25.180406626506027, + 25.19800898203593, + 25.214627976190474, + 25.23128698224852 + ], + "overall_ema_10": [ + 22.94, + 22.956363636363637, + 22.94793388429752, + 22.95740045078888, + 22.969691277918177, + 23.087929227387598, + 23.184669367862575, + 23.224729482796654, + 23.22932412228817, + 23.176719736417592, + 23.183679784341663, + 23.236647096279544, + 23.288165806046898, + 23.34668111403837, + 23.4145572751223, + 23.47009231600915, + 23.499166440371123, + 23.4574998148491, + 23.439772575785625, + 23.405268471097326, + 23.391583294534176, + 23.38584087734614, + 23.392960717828657, + 23.403331496405265, + 23.45908940614976, + 23.49561860503162, + 23.499142495025872, + 23.486571132293896, + 23.467194562785913, + 23.446268278643018, + 23.448764955253377, + 23.46898950884367, + 23.478264143599365, + 23.447670662944933, + 23.42991236059131, + 23.40901920412016, + 23.426470257916492, + 23.399839301931674, + 23.399868519762276, + 23.412619697987317, + 23.386688843807804, + 23.380018144933658, + 23.348196664036628, + 23.361251816029966, + 23.42466057675179, + 23.471085926433283, + 23.48543393980905, + 23.49717322348013, + 23.519505364665562, + 23.55106802563546, + 23.57632838461083, + 23.61517776922704, + 23.672418174822123, + 23.731978506672643, + 23.760709687277615, + 23.776035198681683, + 23.78766516255774, + 23.813544223910878, + 23.831990728654354, + 23.78617423253538, + 23.7123243720744, + 23.68190175896996, + 23.65791962097542, + 23.743752417161705, + 23.835797432223213, + 23.93019789909172, + 24.015616462893224, + 24.09004983327627, + 24.18285895449877, + 24.249375508226265, + 24.31312541582149, + 24.363466249308487, + 24.388290567616032, + 24.392237737140388, + 24.393649057660316, + 24.402076501722075, + 24.50169895595442, + 24.56502641850816, + 24.620476160597587, + 24.687662313216205, + 24.775360074449623, + 24.89074915182242, + 24.984249306036524, + 25.04347670493897, + 25.111026394950066, + 25.13356705041369, + 25.140191223065745, + 25.18197463705379, + 25.191615612134918, + 25.20950368265584, + 25.224139376718412, + 25.250659490042334, + 25.27417594639827, + 25.305234865234944, + 25.319737617010407, + 25.377967141190332, + 25.354700388246634, + 25.364754863110882, + 25.34570852436345, + 25.34285242902464, + 25.35142471465652, + 25.341165675628062, + 25.40459009824114, + 25.55648280765184, + 25.68075866080605, + 25.7978934497504, + 25.90554918615942, + 25.957267515948615, + 26.00503705850341, + 26.053212138775518, + 26.07626447717997, + 26.078761844965427, + 26.097168782244438, + 26.11495627638181, + 26.140418771585118, + 26.234888085842368, + 26.313090252052845, + 26.354346569861416, + 26.404465375341154, + 26.457289852551853, + 26.50596442481515, + 26.530334529394214, + 26.575728251322538, + 26.607395841991167, + 26.606960234356407, + 26.60024019174615, + 26.602014702337755, + 26.59437566554907, + 26.609943726358328, + 26.65177213974772, + 26.689631750702677, + 26.6769714323931, + 26.6375220810489, + 26.57797261176728, + 26.56379577326414, + 26.561287450852475, + 26.577417005242935, + 26.58192300428967, + 26.58884609441882, + 26.596328622706302, + 26.606996145850612, + 26.69863321024141, + 26.762518081106606, + 26.797514793632672, + 26.841603012972186, + 26.919493374249967, + 26.990494578931788, + 27.09767738276237, + 27.17446331316921, + 27.239106347138446, + 27.293814284022364, + 27.291302596018298, + 27.311974851287697, + 27.31979760559902, + 27.41619804094465, + 27.531434760772896, + 27.632992076996004, + 27.70335715390582, + 27.799110398650214, + 27.879272144350175, + 28.026677209013776, + 28.078190443738542, + 28.129428544876987, + 28.13862335489935, + 28.133419108554016, + 28.110979270635102, + 28.1126194032469, + 28.09032496629292, + 28.079356790603295 + ], + "overall_ema_50": [ + 22.94, + 22.943529411764708, + 22.942214532871976, + 22.944480629622095, + 22.947638251989858, + 22.974005379362804, + 22.999338501740734, + 23.01524679579012, + 23.02445280379835, + 23.02114092913959, + 23.02874324564392, + 23.04624351052063, + 23.064822196382565, + 23.086201718093054, + 23.111056552677642, + 23.134936687866755, + 23.154350935401393, + 23.158886192836633, + 23.166773008803823, + 23.170036812380143, + 23.176309878561312, + 23.18351341273538, + 23.19298347498105, + 23.203062554393558, + 23.22294245422126, + 23.24008196582043, + 23.250863065200022, + 23.257888043035315, + 23.26267674723001, + 23.266183541456286, + 23.273784186889376, + 23.285008336423125, + 23.29422369577908, + 23.294842374375982, + 23.2970054185181, + 23.297711088380137, + 23.305840065306406, + 23.30482672941204, + 23.308559014533135, + 23.314890033571054, + 23.31312964009768, + 23.314575536564437, + 23.310278456699166, + 23.314581262318807, + 23.330087879482775, + 23.34380992342463, + 23.351895808780526, + 23.359664600593053, + 23.369873831942346, + 23.382549367944605, + 23.39460625547619, + 23.41011189251634, + 23.430499661437267, + 23.45283300804757, + 23.46997681165355, + 23.48468360335341, + 23.498617579692493, + 23.51553453735161, + 23.53119984961233, + 23.533113581000084, + 23.527109126843218, + 23.52781072971211, + 23.528680897174382, + 23.552262038461663, + 23.579624311463167, + 23.610031201209708, + 23.64101036978972, + 23.671755061170515, + 23.70817643132069, + 23.74113813989635, + 23.774818997155318, + 23.806786879619818, + 23.83397170787002, + 23.856561052659433, + 23.87787238392769, + 23.89991660416582, + 23.941096345178924, + 23.976739625760146, + 24.01176944435779, + 24.050131426931994, + 24.094047841562112, + 24.145653808559675, + 24.1950399337142, + 24.23876385788227, + 24.284890765416296, + 24.322149951086246, + 24.355398972612278, + 24.395187248196113, + 24.428121081600185, + 24.46192025487077, + 24.494393970366033, + 24.52873146172423, + 24.562114541656616, + 24.596737500807336, + 24.627649755677638, + 24.667349765258905, + 24.69019879407228, + 24.718426292343956, + 24.73966447695792, + 24.762814889626235, + 24.787410384150697, + 24.807315859282042, + 24.841930923623924, + 24.896757161913182, + 24.949433351642078, + 25.00337714177376, + 25.057754508763026, + 25.102156292733103, + 25.145993300861218, + 25.190071994945093, + 25.22889270102568, + 25.262661614710947, + 25.29863566903601, + 25.333787211426756, + 25.369913203135514, + 25.42050484222824, + 25.469308573905565, + 25.51129647296809, + 25.555167199518362, + 25.599866525027448, + 25.64398940639892, + 25.683048645363666, + 25.726066345545483, + 25.766216684935856, + 25.799110148271705, + 25.829341122849286, + 25.85995519646304, + 25.88740793385665, + 25.918489975666194, + 25.954627623679283, + 25.990132422750687, + 26.014833112054582, + 26.03229063707205, + 26.043181200324128, + 26.061095663056516, + 26.08026838215234, + 26.10261079853852, + 26.12220253192917, + 26.14172400126528, + 26.160872079647035, + 26.180249645151076, + 26.21674965906672, + 26.24942614302489, + 26.277095706043525, + 26.3070135214928, + 26.344777697120534, + 26.382629552135416, + 26.429585255973244, + 26.472346618484096, + 26.5138232216808, + 26.554065448281552, + 26.58253346991757, + 26.614787059332567, + 26.643815017790114, + 26.691116389641486, + 26.74440594298888, + 26.797174337381474, + 26.845128284935143, + 26.899436979643568, + 26.95200807848108, + 27.020164624422996, + 27.070746403857388, + 27.121305368412003, + 27.162822804944867, + 27.19996700867252, + 27.23173300833242, + 27.26656700800566, + 27.294936929260338, + 27.32376293203444 + ], + "overall_ema_200": [ + 22.94, + 22.940895522388065, + 22.94058810425485, + 22.941179267396596, + 22.94201330453693, + 22.948759440810193, + 22.955438451349394, + 22.9599117005897, + 22.9627981513301, + 22.96257130405319, + 22.96508303237107, + 22.970156833043994, + 22.975627909332115, + 22.981940069438263, + 22.98928394934435, + 22.99655475581854, + 23.002857693571592, + 23.005515825973866, + 23.00904303168557, + 23.011440613459843, + 23.014610358599548, + 23.018047071449306, + 23.02209635432046, + 23.026354102038667, + 23.03315654878455, + 23.03939379705535, + 23.04412619708465, + 23.047965737412166, + 23.051269560920502, + 23.054262898622788, + 23.05830008371112, + 23.06329212267917, + 23.067836479667434, + 23.070246066934427, + 23.07302968815896, + 23.0754373529534, + 23.079711608147893, + 23.081704527469807, + 23.084871646599463, + 23.088703769518872, + 23.090507712110725, + 23.093089724925544, + 23.094203260000914, + 23.09744501860787, + 23.103540093049585, + 23.10927601252173, + 23.113661325829973, + 23.118003004179926, + 23.12299799916321, + 23.128670655887955, + 23.134256022496036, + 23.140780838192594, + 23.148633765175752, + 23.157105070994902, + 23.164397557850673, + 23.171169721454152, + 23.177824749101376, + 23.185309079956088, + 23.19256968612568, + 23.196424714124433, + 23.19825133388439, + 23.201701569368126, + 23.205167225394316, + 23.21436954155955, + 23.22467432224055, + 23.235921343909798, + 23.247504216109704, + 23.259220592068814, + 23.272566655829323, + 23.285264500049927, + 23.298346445323062, + 23.311198719498954, + 23.323027587961654, + 23.333843233852583, + 23.34445175888888, + 23.355352736412375, + 23.371219873363497, + 23.385934103479283, + 23.400700928320287, + 23.41651484943153, + 23.43396246287002, + 23.45362452791609, + 23.47304119928011, + 23.491319396302202, + 23.510460496836508, + 23.52762009388291, + 23.543962182500987, + 23.562131713023366, + 23.578777168615172, + 23.595804261464774, + 23.612661930504927, + 23.63014788144518, + 23.647559345311397, + 23.66544432695009, + 23.682554333647108, + 23.702031404954102, + 23.717434077541622, + 23.734275529506384, + 23.749456867521246, + 23.765183664859343, + 23.78135099157716, + 23.796412175740574, + 23.815253845633706, + 23.839380673040335, + 23.863267432512572, + 23.887762283930357, + 23.912660171652444, + 23.935320269446947, + 23.958053401094244, + 23.981057844864452, + 24.00293786630859, + 24.023704653708506, + 24.045160328795987, + 24.066551768310454, + 24.088327372605875, + 24.113916154968006, + 24.139300073824046, + 24.163187635278536, + 24.187733031942432, + 24.212680961972854, + 24.23767916135621, + 24.261582851292964, + 24.286641728394528, + 24.311151760947816, + 24.3339761215354, + 24.35622511535097, + 24.378650736093746, + 24.40035570389381, + 24.423038731715764, + 24.44708809756934, + 24.471097171225367, + 24.492479288924617, + 24.512056609432832, + 24.52994659341858, + 24.549549114877102, + 24.569454098808674, + 24.59015604807426, + 24.610176385904367, + 24.63017463082074, + 24.650073390713075, + 24.670022909213444, + 24.694311238475002, + 24.717750927644406, + 24.740012112443964, + 24.76289756406144, + 24.787843856956354, + 24.812939937981664, + 24.840472873922145, + 24.86713483537566, + 24.89363100616794, + 24.919963035957316, + 24.943445990823413, + 24.96793906554159, + 24.991690915635704, + 25.02013180204729, + 25.05027974431548, + 25.08052571700886, + 25.109774217337133, + 25.140821240050197, + 25.17165883965169, + 25.2066672094064, + 25.23754614264614, + 25.268615335256627, + 25.297584336895866, + 25.32556857234964, + 25.352279332823773, + 25.379818841949906, + 25.4057907937713, + 25.431902328161634 + ], + "overall_macd": [ + 0.0, + 0.007179487179492128, + 0.003149974432030689, + 0.007136538810154747, + 0.012172889376369511, + 0.06344441316042548, + 0.10289139717174578, + 0.11547360519005423, + 0.11165084958969729, + 0.08265409406702418, + 0.08093123325505402, + 0.09939986101485232, + 0.11632656525953422, + 0.13544205644543084, + 0.15765001043500249, + 0.1732528232708752, + 0.17632337095401596, + 0.14800173884304257, + 0.13130528361258698, + 0.10795272998630168, + 0.09480810557840158, + 0.08582233881348245, + 0.08298936099124532, + 0.08181834576309299, + 0.1007092216297778, + 0.11037347797399022, + 0.10512041980522113, + 0.09302619565811909, + 0.07850193234449065, + 0.06400227382418322, + 0.060520179270390884, + 0.06507956183627783, + 0.06471919704503293, + 0.04694718249867336, + 0.03567911204213914, + 0.023652229353491094, + 0.02911661209767402, + 0.015117292457386355, + 0.01354953726961483, + 0.0177508739484864, + 0.00488581437839386, + 0.0011324393376774822, + -0.01338809597157109, + -0.007461015704212315, + 0.020401637105877057, + 0.03960569116385315, + 0.04382988518461772, + 0.04663995303354085, + 0.05389410929086225, + 0.06479472619570714, + 0.07234940068017792, + 0.08542101857336704, + 0.10585694691049952, + 0.12624570048619432, + 0.1320061689516372, + 0.1314252691003297, + 0.12907356387095348, + 0.1329396231485518, + 0.13325702431307462, + 0.10526345514780289, + 0.06617717212489538, + 0.04796225326506942, + 0.03354358745449204, + 0.06813245512478971, + 0.10402820665991896, + 0.13934222046482603, + 0.16901169315568154, + 0.192325249330505, + 0.22239911528706813, + 0.239294604395063, + 0.25389711461477305, + 0.26164669254058737, + 0.2575570833082139, + 0.24423836287478196, + 0.23022240398391958, + 0.21980850566220056, + 0.24982828896384746, + 0.2625238082005943, + 0.2710741573667015, + 0.28425663426473946, + 0.3057043681960856, + 0.3381696370232561, + 0.3593527435172099, + 0.36427565893535174, + 0.37235742276511985, + 0.36008692522131724, + 0.34118454765598827, + 0.3384412655446205, + 0.3216658591548658, + 0.3092444910813512, + 0.2959884962535959, + 0.288611423425543, + 0.28034036723917666, + 0.27585061817875456, + 0.26440308694134274, + 0.2727629631862065, + 0.24509320282891522, + 0.23338506348541088, + 0.20958654903126117, + 0.1941365841565741, + 0.1846058528825978, + 0.16745663774905495, + 0.1836222767441491, + 0.23806974573752626, + 0.2780149736299151, + 0.3129234573219044, + 0.34189251483190475, + 0.3447384429114493, + 0.34543267781238995, + 0.34602864330101823, + 0.33537273428725456, + 0.3160226889427129, + 0.30444048602100793, + 0.2930932844610261, + 0.2856492572050726, + 0.30886947223581984, + 0.3239409287728954, + 0.32208590550395755, + 0.3241415322248322, + 0.327243330570532, + 0.328337408128327, + 0.3186722277747087, + 0.31863629185350106, + 0.31257581451518845, + 0.2927064853810144, + 0.2710116379353664, + 0.25411668181202174, + 0.23399537223604128, + 0.2251368490954775, + 0.2283942814030624, + 0.22993905849415341, + 0.20938366665960828, + 0.1781293435224569, + 0.1396465622210208, + 0.1230615163327613, + 0.11265372805754126, + 0.11119288279281747, + 0.10496808513193656, + 0.10031483243315975, + 0.09632365345339977, + 0.09409325791708412, + 0.12764957756336415, + 0.14761934848209535, + 0.1540045610425551, + 0.16403280950396848, + 0.18836795790531724, + 0.20847819716101057, + 0.24339672424554593, + 0.2631944679813465, + 0.2765038744070445, + 0.2845781515279491, + 0.26692035552264315, + 0.2600155825210777, + 0.24765411555379657, + 0.27463411590075637, + 0.3085969752506479, + 0.33488016163303413, + 0.34607205795389717, + 0.36764893332831505, + 0.3811618820310301, + 0.4233026608490462, + 0.4211815882893788, + 0.41870859311255515, + 0.3976404790211667, + 0.3710185608125727, + 0.3379555928621052, + 0.31697514113040626, + 0.2865548425812925, + 0.26264657628120247 + ], + "overall_signal": [ + 0.0, + 0.0014358974358984256, + 0.0017787128351248783, + 0.002850278030130852, + 0.004714800299378584, + 0.016460722871587966, + 0.033746857731619534, + 0.05009220722330647, + 0.06240393569658464, + 0.06645396737067255, + 0.06934942054754885, + 0.07535950864100954, + 0.08355291996471448, + 0.09393074726085775, + 0.1066745998956867, + 0.11999024457072441, + 0.13125686984738272, + 0.1346058436465147, + 0.13394573163972917, + 0.1287471313090437, + 0.12195932616291527, + 0.11473192869302871, + 0.10838341515267205, + 0.10307040127475624, + 0.10259816534576055, + 0.10415322787140649, + 0.10434666625816942, + 0.10208257213815936, + 0.09736644417942561, + 0.09069361010837713, + 0.0846589239407799, + 0.08074305151987948, + 0.07753828062491018, + 0.07142006099966282, + 0.06427187120815808, + 0.05614794283722469, + 0.05074167668931456, + 0.04361679984292892, + 0.037603347328266104, + 0.03363285265231017, + 0.02788344499752691, + 0.022533243865557023, + 0.015348975898131402, + 0.010786977577662659, + 0.01270990948330554, + 0.018089065819415065, + 0.023237229692455598, + 0.02791777436067265, + 0.03311304134671057, + 0.03944937831650989, + 0.0460293827892435, + 0.05390770994606821, + 0.06429755733895448, + 0.07668718596840246, + 0.0877509825650494, + 0.09648583987210546, + 0.10300338467187507, + 0.10899063236721043, + 0.11384391075638328, + 0.11212781963466721, + 0.10293769013271284, + 0.09194260275918416, + 0.08026279969824573, + 0.07783673078355453, + 0.08307502595882743, + 0.09432846486002716, + 0.10926511051915805, + 0.12587713828142744, + 0.1451815336825556, + 0.1640041478250571, + 0.1819827411830003, + 0.19791553145451773, + 0.209843841825257, + 0.216722746035162, + 0.21942267762491352, + 0.21949984323237093, + 0.22556553237866625, + 0.23295718754305186, + 0.2405805815077818, + 0.24931579205917334, + 0.2605935072865558, + 0.27610873323389584, + 0.2927575352905587, + 0.30706116001951733, + 0.3201204125686379, + 0.3281137150991738, + 0.33072788161053673, + 0.33227055839735353, + 0.330149618548856, + 0.3259685930553551, + 0.3199725736950033, + 0.31370034364111127, + 0.30702834836072435, + 0.30079280232433037, + 0.29351485924773285, + 0.2893644800354276, + 0.2805102245941251, + 0.27108519237238227, + 0.25878546370415806, + 0.2458556877946413, + 0.2336057208122326, + 0.22037590419959707, + 0.21302517870850748, + 0.21803409211431124, + 0.23003026841743202, + 0.24660890619832648, + 0.2656656279250421, + 0.28148019092232357, + 0.29427068830033687, + 0.30462227930047314, + 0.31077237029782945, + 0.31182243402680615, + 0.3103460444256465, + 0.30689549243272246, + 0.3026462453871925, + 0.303890890756918, + 0.3079008983601135, + 0.31073789978888233, + 0.3134186262760723, + 0.3161835671349643, + 0.3186143353336369, + 0.3186259138218513, + 0.31862798942818127, + 0.31741755444558273, + 0.3124753406326691, + 0.3041826000932086, + 0.29416941643697125, + 0.28213460759678527, + 0.2707350558965237, + 0.26226690099783145, + 0.25580133249709586, + 0.24651779932959836, + 0.23284010816817008, + 0.21420139897874024, + 0.19597342244954447, + 0.17930948357114385, + 0.1656861634154786, + 0.1535425477587702, + 0.1428970046936481, + 0.13358233444559844, + 0.1256845191398956, + 0.1260775308245893, + 0.13038589435609052, + 0.13510962769338344, + 0.14089426405550046, + 0.15038900282546383, + 0.16200684169257318, + 0.17828481820316774, + 0.19526674815880352, + 0.21151417340845174, + 0.22612696903235124, + 0.23428564633040966, + 0.23943163356854327, + 0.24107612996559394, + 0.24778772715262642, + 0.25994957677223074, + 0.2749356937443914, + 0.2891629665862926, + 0.30486015993469706, + 0.32012050435396366, + 0.34075693565298015, + 0.35684186618025987, + 0.369215211566719, + 0.3749002650576086, + 0.3741239242086014, + 0.3668902579393022, + 0.35690723457752305, + 0.34283675617827697, + 0.3267987201988621 + ], + "overall_upper_bb": [ + NaN, + 23.11227922061358, + 23.084899959967967, + 23.079544511501034, + 23.087864400059143, + 23.61792435841504, + 23.79324632579259, + 23.801197822568213, + 23.76945149047132, + 23.735501954087827, + 23.71098825266794, + 23.739130904134985, + 23.77005502009371, + 23.814846657831172, + 23.876620871153094, + 23.923684642040904, + 23.942665732674712, + 23.921710059738906, + 23.906861429306606, + 23.888610721093574, + 23.878113989983184, + 23.87357626899043, + 23.853471937211072, + 23.839272072222503, + 23.853101711712764, + 23.859096140205438, + 23.847149790198866, + 23.84809047475188, + 23.845715306855105, + 23.79083859018391, + 23.780193695972464, + 23.786473948389922, + 23.786473948389922, + 23.77525081315633, + 23.737299592662986, + 23.69349943108117, + 23.67289859899776, + 23.672110986020456, + 23.67249321123261, + 23.669121195997267, + 23.67355770531868, + 23.673773489453207, + 23.684194266463695, + 23.68242296759151, + 23.68242296759151, + 23.687393270872345, + 23.692135338820027, + 23.703874577275343, + 23.72718266580503, + 23.761498878671432, + 23.789972375196932, + 23.830188008534922, + 23.904108713820747, + 23.98444208085977, + 24.028368251342304, + 24.055072080375453, + 24.082628464937567, + 24.109193870773534, + 24.13563209953272, + 24.13389702630389, + 24.121431844737288, + 24.108766467045903, + 24.066700426428117, + 24.12304805106028, + 24.212119464443727, + 24.314946305308432, + 24.40798295612246, + 24.490112662993738, + 24.6035090689467, + 24.688862683136684, + 24.771877833990285, + 24.84385255132685, + 24.892968295381902, + 24.92430660996305, + 24.952194073754804, + 24.980078751065427, + 25.09072183767759, + 25.167935679773528, + 25.23731599858236, + 25.285254930499352, + 25.305203118766464, + 25.37540745454224, + 25.396507967230015, + 25.46421106194165, + 25.54839303796488, + 25.59022414667613, + 25.615844701804022, + 25.665583430392985, + 25.695565966409063, + 25.723735458901327, + 25.747853112301758, + 25.774537810834346, + 25.782677411555674, + 25.768785540175067, + 25.715043653804027, + 25.672287207386457, + 25.661007411869495, + 25.63744000953944, + 25.589830118755607, + 25.556821346931837, + 25.55379339067503, + 25.547345962114406, + 25.61304179224058, + 25.872720595783225, + 26.044918502790868, + 26.207285880873037, + 26.353673829977105, + 26.436746223699192, + 26.510637266160103, + 26.584259314698055, + 26.631352668316264, + 26.66169111617243, + 26.697665932892633, + 26.731601549528605, + 26.76236956563645, + 26.867217525652567, + 26.927851036505487, + 26.963857885171134, + 26.97518097588032, + 26.98189696588548, + 26.97414938860722, + 26.878741962465668, + 26.866767133471264, + 26.90977991149307, + 26.925193606137206, + 26.936589962141646, + 26.950796712641225, + 26.951584601431797, + 26.96341165335802, + 26.998999685973235, + 27.020441490255585, + 26.98339385148387, + 26.94943206472011, + 26.927254375708625, + 26.893442596031484, + 26.89037243018258, + 26.88927866667938, + 26.889396015435015, + 26.888950002198435, + 26.883953240173188, + 26.876760645124477, + 26.98132723916029, + 27.03658490769466, + 27.067645126195508, + 27.120504462735703, + 27.222369466663736, + 27.317533238014953, + 27.46840991645341, + 27.578381440358648, + 27.67299225122293, + 27.758718677630014, + 27.793107729596027, + 27.828530567749517, + 27.825743373763732, + 27.92357492022741, + 28.051163782290832, + 28.169576705180173, + 28.24162840357312, + 28.337722498981623, + 28.407481231181013, + 28.563365245818545, + 28.642814750318678, + 28.710147742092193, + 28.718774371083327, + 28.710837070143405, + 28.706403718846357, + 28.706947845306413, + 28.710884332182392, + 28.710501456067526 + ], + "overall_lower_bb": [ + NaN, + 22.85772077938642, + 22.835100040032028, + 22.860455488498964, + 22.87413559994086, + 22.557075641584966, + 22.53389653135027, + 22.58630217743179, + 22.630548509528687, + 22.612498045912172, + 22.64446629278661, + 22.665869095865016, + 22.68379113375244, + 22.693724770740257, + 22.694045795513574, + 22.701315357959096, + 22.71968720850176, + 22.733845495816645, + 22.752085939114448, + 22.762389278906422, + 22.811886010016813, + 22.84942373100957, + 22.92102806278893, + 22.980227927777495, + 23.034898288287234, + 23.032903859794565, + 23.034350209801136, + 23.03590952524812, + 23.051284693144893, + 23.14737140981609, + 23.182516304027537, + 23.184736051610077, + 23.184736051610077, + 23.16595918684367, + 23.166910407337006, + 23.170210568918826, + 23.17831140100224, + 23.180099013979543, + 23.183716788767388, + 23.209088804002736, + 23.198652294681324, + 23.197436510546797, + 23.165015733536304, + 23.16378703240849, + 23.16378703240849, + 23.160816729127657, + 23.159574661179978, + 23.15983542272466, + 23.160527334194974, + 23.16031112132857, + 23.154837624803065, + 23.13762199146508, + 23.10470128617925, + 23.09336791914023, + 23.103441748657698, + 23.129737919624553, + 23.135681535062435, + 23.174116129226466, + 23.199177900467284, + 23.21191297369611, + 23.235378155262715, + 23.2675435329541, + 23.344109573571888, + 23.358761948939723, + 23.323690535556278, + 23.28836369469157, + 23.28032704387754, + 23.285697337006255, + 23.270350931053294, + 23.270557316863318, + 23.278542166009718, + 23.28656744867315, + 23.294451704618094, + 23.30411339003695, + 23.327225926245198, + 23.358841248934567, + 23.359198162322414, + 23.37398432022647, + 23.40010400141764, + 23.493165069500645, + 23.652216881233535, + 23.768512545457753, + 23.932912032769984, + 23.98320893805835, + 24.015526962035118, + 24.061695853323872, + 24.11307529819598, + 24.15783656960702, + 24.19130403359094, + 24.23726454109867, + 24.282146887698243, + 24.333462189165658, + 24.41332258844433, + 24.530714459824935, + 24.682956346195976, + 24.845712792613543, + 24.8869925881305, + 24.96655999046056, + 25.053169881244393, + 25.120178653068162, + 25.14520660932497, + 25.140154037885594, + 25.102958207759414, + 24.936279404216773, + 24.846581497209133, + 24.793214119126965, + 24.76882617002289, + 24.767753776300804, + 24.792362733839894, + 24.81674068530194, + 24.85864733168373, + 24.900308883827567, + 24.944334067107363, + 24.985398450471394, + 25.041630434363544, + 25.03878247434744, + 25.119648963494512, + 25.196642114828865, + 25.32231902411968, + 25.452103034114526, + 25.593350611392776, + 25.82325803753433, + 25.944232866528736, + 25.952210088506934, + 25.973296393862796, + 25.98640003785836, + 25.99419328735878, + 26.0304053985682, + 26.064578346641984, + 26.08599031402677, + 26.132548509744417, + 26.22259614851613, + 26.284557935279896, + 26.318235624291372, + 26.37654740396851, + 26.368617569817424, + 26.368211333320616, + 26.37431398456499, + 26.373759997801557, + 26.372256759826808, + 26.372449354875528, + 26.3149827608397, + 26.286725092305346, + 26.276174873804486, + 26.2668155372643, + 26.234950533336267, + 26.209786761985043, + 26.160910083546582, + 26.13493855964135, + 26.109327748777076, + 26.091601322369982, + 26.12321227040397, + 26.182289432250485, + 26.289576626236265, + 26.326745079772593, + 26.34915621770917, + 26.37474329481982, + 26.44447159642689, + 26.509377501018374, + 26.600618768818986, + 26.648234754181452, + 26.688685249681313, + 26.752352257907805, + 26.866225628916673, + 26.981162929856602, + 27.05959628115365, + 27.14005215469359, + 27.177115667817606, + 27.228498543932474 + ] + }, + "alignment": "consistent" +} \ No newline at end of file