diff --git "a/3515_KOP.json" "b/3515_KOP.json" new file mode 100644--- /dev/null +++ "b/3515_KOP.json" @@ -0,0 +1,6237 @@ +{ + "input_timestamps": [ + 1646749800.0, + 1646753220.0, + 1646757060.0, + 1646760480.0, + 1646764080.0, + 1646767680.0, + 1646771340.0, + 1646837520.0, + 1646841480.0, + 1646845200.0, + 1646848800.0, + 1646852340.0, + 1646855640.0, + 1646922600.0, + 1646926260.0, + 1646930040.0, + 1646933400.0, + 1646936880.0, + 1646940600.0, + 1646944140.0, + 1647010800.0, + 1647014280.0, + 1647018000.0, + 1647021360.0, + 1647025140.0, + 1647028860.0, + 1647264600.0, + 1647268200.0, + 1647272100.0, + 1647275400.0, + 1647279240.0, + 1647282540.0, + 1647286260.0, + 1647352500.0, + 1647356460.0, + 1647359940.0, + 1647363420.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647440940.0, + 1647444540.0, + 1647448260.0, + 1647452040.0, + 1647455280.0, + 1647459000.0, + 1647525600.0, + 1647529020.0, + 1647532680.0, + 1647536340.0, + 1647540180.0, + 1647543480.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647620940.0, + 1647624420.0, + 1647628200.0, + 1647631800.0, + 1647871260.0, + 1647874680.0, + 1647878460.0, + 1647881940.0, + 1647884820.0, + 1647889440.0, + 1647955800.0, + 1647959280.0, + 1647963060.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977340.0, + 1648044240.0, + 1648047180.0, + 1648050720.0, + 1648054500.0, + 1648057860.0, + 1648062120.0, + 1648128600.0, + 1648132680.0, + 1648134060.0, + 1648139700.0, + 1648143000.0, + 1648146420.0, + 1648150320.0, + 1648216860.0, + 1648220460.0, + 1648223880.0, + 1648226820.0, + 1648230660.0, + 1648234980.0, + 1648474200.0, + 1648477740.0, + 1648482000.0, + 1648484700.0, + 1648488780.0, + 1648492080.0, + 1648495800.0, + 1648562340.0, + 1648566120.0, + 1648569360.0, + 1648573260.0, + 1648576800.0, + 1648580460.0, + 1648647000.0, + 1648650480.0, + 1648653900.0, + 1648657680.0, + 1648661580.0, + 1648664760.0, + 1648668540.0, + 1648735440.0, + 1648738860.0, + 1648742400.0, + 1648745940.0, + 1648749780.0, + 1648753200.0, + 1648819920.0, + 1648823340.0, + 1648826940.0, + 1648830600.0, + 1648834080.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084340.0, + 1649087760.0, + 1649091780.0, + 1649095320.0, + 1649099100.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176320.0, + 1649179860.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649256900.0, + 1649260980.0, + 1649264340.0, + 1649268000.0, + 1649271660.0, + 1649338200.0 + ], + "input_window": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.29, + 27.29, + 27.74, + 27.74, + 27.8, + 27.52, + 27.635, + 27.8435, + 27.8435, + 27.8435, + 28, + 28, + 27.84, + 28.16, + 28.16, + 28.11, + 28.06, + 28.06, + 27.58, + 27.99, + 27.81, + 27.68, + 27.665, + 27.89, + 27.97, + 28.77, + 28.46, + 28.18, + 28.36, + 28.39, + 28.38, + 28.3, + 28.3, + 27.95, + 28.22, + 28.22, + 28.31, + 27.97, + 27.97, + 27.67, + 27.93, + 27.64, + 27.64, + 27.58, + 27.5, + 27.67, + 27.38, + 27.37, + 27.99, + 28.49, + 28.68, + 28.855, + 28.855, + 28.855, + 28.55, + 28.62, + 29.12, + 29.65, + 29.76, + 29.77, + 29.595, + 29.82, + 29.87, + 29.64, + 29.57, + 29.45, + 29.54, + 29.71, + 29.78, + 30.03, + 29.605, + 29.605, + 29.34, + 29.505, + 29.505, + 29.505, + 29.42, + 29.42, + 29.42, + 29.26, + 29.26, + 29.34, + 29.49, + 29.49, + 29.49, + 28.98, + 28.98, + 28.75, + 28.95, + 28.63, + 28.63, + 28.51, + 28.22, + 28.22, + 28.415, + 28.415, + 28.415, + 28.42, + 28.42, + 28.32, + 28.32, + 28.32, + 28.195, + 28.195, + 28.33, + 28.48, + 28.48, + 28.48, + 28.433, + 28.433, + 28.433, + 28.433, + 28.433, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.45, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.37, + 28.31, + 28.31, + 28.3124, + 28.3124, + 28.275, + 28.275, + 28.3503, + 28.26, + 28.26, + 28.26, + 28.26, + 28.2901, + 28.2901, + 28.2901, + 28.2901, + 28.25, + 28.25, + 28.25, + 28.23, + 28.23, + 28.23, + 28.23, + 28.08, + 27.94, + 27.78, + 27.78, + 27.78, + 27.67, + 27.67, + 27.67, + 27.6, + 27.56, + 27.56, + 27.77, + 28.15, + 28.05, + 28.05, + 28.05, + 27.95, + 28.15, + 28.085, + 28.4, + 28.11, + 28.11, + 28.145, + 28.145, + 28.145, + 28.145, + 28.145, + 28.15, + 28.15, + 28.17, + 28.17, + 28.09, + 28.09, + 27.81, + 27.815, + 27.815, + 27.815, + 27.815, + 27.835, + 27.835, + 27.835, + 27.77, + 27.77, + 27.77, + 27.77, + 27.69, + 27.67, + 27.67, + 27.745, + 28.1, + 28.1, + 27.5, + 27.5, + 27.615, + 27.425, + 27.66, + 27.605, + 27.3428, + 27.26, + 27.29, + 27.095, + 27.095, + 27.14, + 27.14, + 27.14, + 27.14, + 27.14, + 27.12, + 27.12, + 27.12, + 27.15, + 26.62, + 26.49, + 26.17, + 26.39, + 26.39, + 26.23, + 26.11, + 25.405, + 25.53, + 25.53, + 25.31, + 25.31, + 25.4, + 25.28, + 25.25, + 25.01 + ], + "output_timestamps": [ + 1649341560.0, + 1649345220.0, + 1649348520.0, + 1649352300.0, + 1649355900.0, + 1649359500.0, + 1649426040.0, + 1649429760.0, + 1649433180.0, + 1649436780.0, + 1649440620.0, + 1649443920.0, + 1649447700.0, + 1649687040.0, + 1649690760.0, + 1649694240.0, + 1649697960.0, + 1649701440.0, + 1649705100.0, + 1649771820.0, + 1649775300.0, + 1649778900.0, + 1649782500.0, + 1649786160.0, + 1649789700.0, + 1649793300.0, + 1649859900.0, + 1649863500.0, + 1649867100.0, + 1649870760.0, + 1649874300.0, + 1649877840.0, + 1649944320.0 + ], + "output_window": [ + 24.61, + 24.55, + 24.33, + 24.33, + 24.16, + 24.16, + 24.39, + 24.45, + 24.46, + 24.82, + 24.85, + 24.85, + 24.75, + 24.95, + 24.93, + 24.64, + 25.38, + 25.52, + 25.55, + 25.62, + 25.715, + 25.695, + 26.28, + 26.28, + 26.48, + 26.23, + 26.2, + 26.21, + 26.11, + 26.6, + 26.66, + 26.7, + 26.69, + 26.86, + 26.8, + 26.81 + ], + "text": { + "content": "G\u00f3\u00f0 afkoma og l\u00e6kkun skuldavi\u00f0mi\u00f0s hj\u00e1 K\u00f3pavogsb\u00e6\nBy K\u00f3pavogsb\u00e6r\nPublished on: 2022-04-07T14:24:00Z\n\nAfkoma K\u00f3pavogsb\u00e6jar 2021 er 1,3 milljar\u00f0i kr\u00f3na betri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir \u00ed fj\u00e1rhags\u00e1\u00e6tlun. Rekstrarafgangur var 588 millj\u00f3nir kr\u00f3na\u00a0 en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir 715 millj\u00f3n kr\u00f3na rekstrarhalla. Munurinn sk\u00fdrist einkum af \u00fev\u00ed a\u00f0 tekjur eru talsvert h\u00e6rri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir en hins vegar hefur falli\u00f0 til umtalsver\u00f0ur kostna\u00f0ur vegna \u00e1hrifa Covid. Skuldavi\u00f0mi\u00f0 hefur aldrei veri\u00f0 l\u00e6gra, en \u00fea\u00f0 var 83% \u00ed A-hlutanum en 94% hj\u00e1 samst\u00e6\u00f0unni.\n\nArticle Content:\n\nApril 07, 2022 10:24 ET\n\n\r\n | Source:\r\n \nK\u00f3pavogsb\u00e6r\n\n\n\n\n\nK\u00f3pavogsb\u00e6r\n\r\n K\u00f3pavogur, ICELAND\nK\u00f3pavogur, ICELAND\nAfkoma K\u00f3pavogsb\u00e6jar 2021 er 1,3 milljar\u00f0i kr\u00f3na betri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir \u00ed fj\u00e1rhags\u00e1\u00e6tlun. Rekstrarafgangur var 588 millj\u00f3nir kr\u00f3na\u00a0 en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir 715 millj\u00f3n kr\u00f3na rekstrarhalla. Munurinn sk\u00fdrist einkum af \u00fev\u00ed a\u00f0 tekjur eru talsvert h\u00e6rri en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir en hins vegar hefur falli\u00f0 til umtalsver\u00f0ur kostna\u00f0ur vegna \u00e1hrifa Covid. Skuldavi\u00f0mi\u00f0 hefur aldrei veri\u00f0 l\u00e6gra, en \u00fea\u00f0 var 83% \u00ed A-hlutanum en 94% hj\u00e1 samst\u00e6\u00f0unni.\n\u00deetta kemur fram \u00ed \u00e1rsreikningi K\u00f3pavogs sem lag\u00f0ur var fram \u00ed b\u00e6jarr\u00e1\u00f0i \u00ed morgun.\n\u201eNi\u00f0ursta\u00f0a \u00e1rsreiknings er \u00e1n\u00e6gjuleg og s\u00fdnir enn og aftur \u00e1rangur af \u00e1byrgri fj\u00e1rm\u00e1lastj\u00f3rnun og skilvirkni \u00ed rekstri b\u00e6jarins. B\u00e6jarstj\u00f3rn var samtaka um a\u00f0 g\u00e6ta vark\u00e1rni \u00ed fj\u00e1rhags\u00e1\u00e6tlunarger\u00f0 og \u00fea\u00f0 skilar s\u00e9r.\u00a0Svo er einkar \u00e1n\u00e6gjulegt a\u00f0 sj\u00e1 a\u00f0 skuldavi\u00f0mi\u00f0 hefur aldrei veri\u00f0 l\u00e6gra og er komi\u00f0 vel undir 100%,\u201c segir \u00c1rmann Kr. \u00d3lafsson b\u00e6jarstj\u00f3ri K\u00f3pavogs .\n\u00c1rsreikningi var v\u00edsa\u00f0 til b\u00e6jarstj\u00f3rnar K\u00f3pavogs og ver\u00f0ur h\u00fan tekin til umfj\u00f6llunar \u00e1 n\u00e6sta fundi, \u00feri\u00f0judaginn 12. apr\u00edl. \u00de\u00e1 ver\u00f0ur einnig l\u00f6g\u00f0 fram \u00ed b\u00e6jarstj\u00f3rn Sj\u00e1lfb\u00e6rnisk\u00fdrsla K\u00f3pavogs fyrir \u00e1ri\u00f0 2021 en \u00fea\u00f0 ver\u00f0ur \u00ed fyrsta sinn sem K\u00f3pavogur gefur \u00fat sl\u00edka sk\u00fdrslu og jafnframt \u00ed fyrsta sinn sem sveitarf\u00e9lag \u00e1 \u00cdslandi gefur \u00fat sj\u00e1lfb\u00e6rnisk\u00fdrslu.\nSkuldavi\u00f0mi\u00f0 aldrei l\u00e6gra\nSkuldavi\u00f0mi\u00f0 A-hlutans var 83%. Skuldavi\u00f0mi\u00f0 A- og B-hluta, samst\u00e6\u00f0unnar, var 94% \u00ed \u00e1rslok 2021 en var 105% \u00ed \u00e1rslok 2020. Vi\u00f0mi\u00f0 samkv\u00e6mt l\u00f6gum \u00fearf a\u00f0 vera undir 150%. Skuldavi\u00f0mi\u00f0 hefur ekki veri\u00f0 l\u00e6gra s\u00ed\u00f0an sveitarstj\u00f3rnarl\u00f6gin t\u00f3ku gildi \u00e1ri\u00f0 2011, en \u00fe\u00e1 var \u00e1kv\u00e6\u00f0i um skuldavi\u00f0mi\u00f0 sveitarf\u00e9laga sett inn \u00ed l\u00f6gin.\nVaxtaberandi skuldir \u00ed \u00e1rsreikningi fyrir 2021 eru 30,6 milljar\u00f0ar kr\u00f3na, 564 millj\u00f3num l\u00e6gra en \u00ed fyrra. Heildarskuldir og skuldbindingar K\u00f3pavogsb\u00e6jar h\u00e6kku\u00f0u hins vegar um 913 millj\u00f3nir kr\u00f3na. \u00e1ri\u00f0 2021.\u00a0 Skuldbindingar h\u00e6kku\u00f0u um 914 millj\u00f3nir kr\u00f3na en a\u00f0rar skuldir standa n\u00e1nast \u00ed sta\u00f0 a\u00f0 teknu tilliti til ver\u00f0b\u00f3lgu, sem var\u00f0 mun meiri en \u00e1\u00e6tla\u00f0 haf\u00f0i veri\u00f0. H\u00e6kkun skulda sk\u00fdrist af l\u00edfeyrisskuldbindingum, skuldbindinga vegna Vatnsendam\u00e1ls og kaupa b\u00e6jarins \u00e1 landi r\u00edkisins \u00e1 Vatnsendah\u00e6\u00f0 \u00ed Vatnsendahvarfi. Unni\u00f0 er a\u00f0 skipulagi \u00ed Vatnsendahvarfi sem \u00fe\u00fd\u00f0ir a\u00f0 stutt er \u00ed \u00fathlutun l\u00f3\u00f0a \u00fear, me\u00f0 tilheyrandi tekjum.\nL\u00e1n voru endurfj\u00e1rm\u00f6gnu\u00f0 2021 \u00feannig a\u00f0 heildar grei\u00f0slur l\u00e1na voru 6 milljar\u00f0ar en \u00e1 m\u00f3ti voru teknar 3,9 milljar\u00f0ar a\u00f0 l\u00e1ni.\nTekjur og eignir\nSem fyrr segir var rekstrarni\u00f0ursta\u00f0a sveitarf\u00e9lagsins samkv\u00e6mt rekstrarreikningi A og B hluta j\u00e1kv\u00e6\u00f0 um 588 millj\u00f3nir kr\u00f3na en samkv\u00e6mt fj\u00e1rhags\u00e1\u00e6tlun me\u00f0 vi\u00f0aukum var gert r\u00e1\u00f0 fyrir 715 millj\u00f3n kr\u00f3na neikv\u00e6\u00f0ri rekstrarni\u00f0urst\u00f6\u00f0u.\nRekstrartekjur A-hluta n\u00e1mu 38, 1 milljar\u00f0i kr\u00f3na en fj\u00e1rhags\u00e1\u00e6tlun haf\u00f0i gert r\u00e1\u00f0 fyrir rekstrartekjum a\u00f0 fj\u00e1rh\u00e6\u00f0 34,9 millj\u00f6r\u00f0um.\nRekstrarni\u00f0ursta\u00f0a A-hluta var j\u00e1kv\u00e6\u00f0 um 24 millj\u00f3nir kr\u00f3na en fj\u00e1rhags\u00e1\u00e6tlun me\u00f0 vi\u00f0aukum ger\u00f0i r\u00e1\u00f0 fyrir um milljar\u00f0i kr\u00f3na \u00ed tap. Eigi\u00f0 f\u00e9 samkv\u00e6mt samanteknum efnahagsreikningi A og B hluta \u00ed \u00e1rslok 2021 nam 33,5 millj\u00f6r\u00f0um kr\u00f3na en eigi\u00f0 f\u00e9 \u00e1 A hluta nam 20,3 millj\u00f6r\u00f0um kr\u00f3na.\nVeltuf\u00e9 fr\u00e1 rekstri samst\u00e6\u00f0unnar voru 2,7 milljar\u00f0ar kr\u00f3na en gert haf\u00f0i veri\u00f0 r\u00e1\u00f0 fyrir 1,6 milljar\u00f0i. Veltuf\u00e9 fr\u00e1 rekstri s\u00fdnir hva\u00f0 rekstur gefur af s\u00e9r til a\u00f0 standa undir framkv\u00e6mdum og afborgunum l\u00e1na.\nFj\u00e1rfestingar\nFj\u00e1rfestingar og framkv\u00e6mdir \u00ed eignum b\u00e6jarins n\u00e1mu um tveimur millj\u00f6r\u00f0um kr\u00f3na.\u00a0Me\u00f0al helstu framkv\u00e6mda var bygging \u00edb\u00fa\u00f0arkjarna fyrir fatla\u00f0 f\u00f3lk vi\u00f0 Fossvogsbr\u00fan. \u00de\u00e1 voru framkv\u00e6mt\u00a0\u00ed leik- og grunnsk\u00f3lum fyrir alls 700 millj\u00f3nir kr\u00f3na. Um 750 millj\u00f3num kr\u00f3na var vari\u00f0 \u00ed vi\u00f0haldverkefni af \u00fdmsum toga. \u00de\u00e1 voru gatnaframkv\u00e6mdir \u00fdmis konar um 780 millj\u00f3nir kr\u00f3na.\nLaun og launatengd gj\u00f6ld\nLaun og launatengd gj\u00f6ld A og B hluta \u00e1 \u00e1rinu n\u00e1mu alls 22,4 milljar\u00f0i kr\u00f3na. Fj\u00f6ldi \u00e1 launaskr\u00e1 \u00ed \u00e1rslok var 2.917 en me\u00f0al st\u00f6\u00f0ugildi \u00e1 \u00e1rinu voru 2.094.\n\u00cdb\u00faar K\u00f3pavogsb\u00e6jar \u00feann 1. desember 2021 voru 38.987 og fj\u00f6lga\u00f0i \u00feeim um 278 fr\u00e1 fyrra \u00e1ri e\u00f0a um 2%.\nVi\u00f0hengi\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649341440000, + "published_utc": "2022-04-07T14:24:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418659/0/is/G%C3%B3%C3%B0-afkoma-og-l%C3%A6kkun-skuldavi%C3%B0mi%C3%B0s-hj%C3%A1-K%C3%B3pavogsb%C3%A6.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.8931422050894047, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.5735247640977046, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.722873900293264, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.485500000000002, + 27.54185, + 27.5982, + 27.65455, + 27.72555, + 27.796549999999996, + 27.806549999999998, + 27.84855, + 27.88455, + 27.94355, + 27.98605, + 28.0077, + 27.98135, + 27.996, + 27.976999999999997, + 27.945, + 27.9275, + 27.9005, + 27.8815, + 27.9475, + 27.9875, + 27.9995, + 28.077500000000004, + 28.1175, + 28.174500000000002, + 28.2365, + 28.3, + 28.306, + 28.331, + 28.276, + 28.261000000000003, + 28.24, + 28.201, + 28.128999999999998, + 28.083999999999996, + 28.018, + 27.951999999999998, + 27.915, + 27.843, + 27.788, + 27.695, + 27.635, + 27.637, + 27.719, + 27.794, + 27.915499999999998, + 28.037, + 28.164499999999997, + 28.2695, + 28.3645, + 28.5385, + 28.766499999999997, + 28.9435, + 29.071500000000004, + 29.163, + 29.259500000000003, + 29.360999999999997, + 29.439500000000002, + 29.541500000000003, + 29.6245, + 29.666500000000003, + 29.672500000000003, + 29.674500000000002, + 29.700499999999998, + 29.701500000000003, + 29.68, + 29.627000000000002, + 29.6135, + 29.607, + 29.6125, + 29.6005, + 29.571500000000004, + 29.535500000000003, + 29.458499999999997, + 29.424, + 29.3975, + 29.4125, + 29.411, + 29.4095, + 29.357, + 29.313, + 29.246000000000002, + 29.199, + 29.136000000000003, + 29.072999999999997, + 28.99, + 28.863, + 28.735999999999997, + 28.628500000000003, + 28.572000000000003, + 28.515499999999996, + 28.482499999999998, + 28.4295, + 28.398500000000002, + 28.3675, + 28.3485, + 28.345999999999997, + 28.3435, + 28.335, + 28.341500000000003, + 28.348000000000003, + 28.354000000000003, + 28.3553, + 28.3666, + 28.3779, + 28.3892, + 28.413, + 28.438499999999998, + 28.450499999999998, + 28.447499999999998, + 28.444499999999998, + 28.4415, + 28.443199999999997, + 28.4449, + 28.4466, + 28.4483, + 28.45, + 28.45, + 28.45, + 28.441999999999997, + 28.433999999999997, + 28.426, + 28.418, + 28.410000000000004, + 28.401999999999997, + 28.394, + 28.386000000000003, + 28.377999999999997, + 28.37, + 28.363999999999997, + 28.357999999999997, + 28.352240000000002, + 28.346479999999996, + 28.33698, + 28.32748, + 28.32551, + 28.314510000000002, + 28.30351, + 28.29251, + 28.287509999999997, + 28.285519999999998, + 28.28329, + 28.281060000000004, + 28.28257, + 28.280070000000002, + 28.27004, + 28.26904, + 28.266039999999997, + 28.26304, + 28.260039999999996, + 28.25403, + 28.23302, + 28.19801, + 28.147000000000002, + 28.1, + 28.053000000000004, + 27.994999999999997, + 27.939, + 27.883, + 27.820000000000004, + 27.752999999999997, + 27.701, + 27.684000000000005, + 27.721000000000004, + 27.748, + 27.775, + 27.813, + 27.841, + 27.889, + 27.9375, + 28.021499999999996, + 28.0765, + 28.110500000000002, + 28.110000000000003, + 28.1195, + 28.128999999999998, + 28.1385, + 28.157999999999998, + 28.157999999999998, + 28.164499999999997, + 28.141499999999997, + 28.1475, + 28.1455, + 28.140000000000004, + 28.1065, + 28.073500000000003, + 28.0405, + 28.0075, + 27.974, + 27.942500000000003, + 27.909000000000002, + 27.8755, + 27.8435, + 27.811500000000002, + 27.807499999999997, + 27.803000000000004, + 27.7905, + 27.776, + 27.7615, + 27.752500000000005, + 27.779000000000003, + 27.805500000000002, + 27.7785, + 27.7515, + 27.736, + 27.7015, + 27.698500000000003, + 27.692, + 27.659280000000003, + 27.61078, + 27.52978, + 27.42928, + 27.388779999999997, + 27.352780000000003, + 27.30528, + 27.276780000000002, + 27.22478, + 27.17828, + 27.156, + 27.142000000000003, + 27.125, + 27.1305, + 27.083, + 27.018, + 26.921, + 26.846000000000004, + 26.770999999999997, + 26.68, + 26.579, + 26.4075, + 26.2485, + 26.0865, + 25.9555, + 25.8375, + 25.7605, + 25.6495, + 25.5355, + 25.4135 + ], + "in_sma_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.88301, + 27.88481, + 27.899010000000004, + 27.923210000000005, + 27.951009999999997, + 27.98231, + 28.00461, + 28.026909999999997, + 28.041909999999998, + 28.06391, + 28.093609999999998, + 28.12974, + 28.168070000000004, + 28.206599999999998, + 28.2385, + 28.2749, + 28.3155, + 28.3451, + 28.3733, + 28.4001, + 28.429699999999997, + 28.462699999999998, + 28.506699999999995, + 28.5475, + 28.583399999999997, + 28.6219, + 28.6554, + 28.6877, + 28.718400000000003, + 28.7331, + 28.7523, + 28.7771, + 28.798299999999998, + 28.815699999999996, + 28.833299999999998, + 28.854100000000003, + 28.8779, + 28.908700000000003, + 28.934100000000004, + 28.949300000000004, + 28.962699999999998, + 28.9783, + 28.9979, + 29.0171, + 29.031099999999995, + 29.0485, + 29.0601, + 29.0729, + 29.0912, + 29.106099999999998, + 29.126800000000003, + 29.147799999999997, + 29.156399999999998, + 29.153, + 29.145799999999998, + 29.1351, + 29.1219, + 29.1087, + 29.104300000000002, + 29.1015, + 29.0887, + 29.065299999999997, + 29.038759999999996, + 29.012019999999996, + 28.988780000000002, + 28.961040000000004, + 28.9323, + 28.9085, + 28.886100000000003, + 28.866100000000003, + 28.844300000000004, + 28.819100000000002, + 28.7925, + 28.760899999999996, + 28.737800000000004, + 28.714700000000004, + 28.6969, + 28.6758, + 28.6547, + 28.632, + 28.611, + 28.59, + 28.569000000000003, + 28.551200000000005, + 28.5334, + 28.514, + 28.4916, + 28.4692, + 28.4468, + 28.433399999999995, + 28.42, + 28.411248, + 28.398496, + 28.391396, + 28.384296, + 28.381102000000002, + 28.381902, + 28.382702, + 28.379602, + 28.376502000000002, + 28.374004, + 28.371406, + 28.368807999999998, + 28.368209999999998, + 28.366809999999997, + 28.365409999999997, + 28.366509999999998, + 28.36721, + 28.365209999999998, + 28.36021, + 28.355209999999996, + 28.34721, + 28.33735, + 28.32429, + 28.311229999999995, + 28.29817, + 28.282909999999998, + 28.267310000000002, + 28.251710000000003, + 28.23471, + 28.21691, + 28.199109999999997, + 28.185510000000004, + 28.17951, + 28.171509999999998, + 28.163510000000002, + 28.15551, + 28.145510000000005, + 28.13951, + 28.133809999999997, + 28.134410000000003, + 28.129209999999997, + 28.12401, + 28.119510000000002, + 28.11501, + 28.110509999999998, + 28.10601, + 28.101509999999998, + 28.097109999999997, + 28.09391, + 28.091110000000004, + 28.088262, + 28.083814000000004, + 28.080114, + 28.070814, + 28.060108, + 28.051208000000003, + 28.042308000000002, + 28.033407999999998, + 28.024908, + 28.015805999999998, + 28.006704, + 27.996302, + 27.9859, + 27.976300000000002, + 27.9667, + 27.9555, + 27.944300000000002, + 27.9331, + 27.9234, + 27.9208, + 27.921200000000002, + 27.9124, + 27.906800000000004, + 27.903500000000005, + 27.8964, + 27.896200000000004, + 27.894899999999996, + 27.888355999999998, + 27.881556, + 27.876156, + 27.866856000000002, + 27.853355999999998, + 27.833156, + 27.814956000000002, + 27.796756000000002, + 27.778556, + 27.762356, + 27.741756, + 27.722456, + 27.696855999999997, + 27.677656000000002, + 27.647856, + 27.614755999999996, + 27.575256, + 27.540155999999996, + 27.505056, + 27.466756, + 27.425956, + 27.371056, + 27.318256, + 27.265456000000004, + 27.209856, + 27.154256, + 27.106056000000002, + 27.055356000000003, + 27.004056000000002, + 26.947955999999998 + ], + "in_sma_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.871186274509803, + 27.86154807692308, + 27.863971698113208, + 27.875564814814815, + 27.890190909090908, + 27.907419642857143, + 27.92404385964912, + 27.940094827586208, + 27.95043220338983, + 27.961591666666667, + 27.980581967213112, + 28.00750806451613, + 28.035325396825396, + 28.0624296875, + 28.086007692307692, + 28.112280303030303, + 28.138514925373137, + 28.160595588235292, + 28.181021739130433, + 28.19915, + 28.218035211267605, + 28.238756944444443, + 28.259869863013698, + 28.283790540540544, + 28.30140666666667, + 28.318559210526317, + 28.331824675324672, + 28.346865384615384, + 28.361525316455698, + 28.37581875, + 28.388709876543206, + 28.401286585365852, + 28.413560240963854, + 28.423636904761906, + 28.433476470588236, + 28.444017441860467, + 28.456040229885055, + 28.467789772727272, + 28.479275280898875, + 28.484838888888888, + 28.490280219780217, + 28.493103260869564, + 28.49801612903226, + 28.499420212765955, + 28.500794736842103, + 28.500890625, + 28.497994845360825, + 28.49515816326531, + 28.494348484848487, + 28.493555, + 28.492777227722772, + 28.492063725490198, + 28.4913640776699, + 28.489716346153845, + 28.4881, + 28.486514150943396, + 28.483789719626166, + 28.48111574074074, + 28.479729357798167, + 28.47973181818182, + 28.479734234234236, + 28.479736607142858, + 28.47932300884956, + 28.478916666666667, + 28.478517391304347, + 28.478125000000002, + 28.477739316239315, + 28.477504237288134, + 28.4772731092437, + 28.47704583333333, + 28.476822314049585, + 28.476602459016394, + 28.476386178861787, + 28.476173387096775, + 28.475964, + 28.475757936507936, + 28.475555118110236, + 28.47535546875, + 28.475158914728684, + 28.47435, + 28.473553435114503, + 28.472768939393937, + 28.471996240601506, + 28.471235074626865, + 28.470485185185186, + 28.46974632352941, + 28.469018248175185, + 28.468300724637682, + 28.467593525179858, + 28.466467857142856, + 28.46535815602837, + 28.464280985915494, + 28.46321888111888, + 28.461911805555555, + 28.460622758620687, + 28.45986712328767, + 28.4585074829932, + 28.457166216216216, + 28.455842953020138, + 28.45453733333333, + 28.45344834437086, + 28.452373684210528, + 28.451313071895427, + 28.450266233766236, + 28.448974193548388, + 28.44769871794872, + 28.44643949044586, + 28.445069620253165, + 28.443716981132077, + 28.44238125, + 28.441062111801244, + 28.438833333333335, + 28.43577300613497, + 28.431774390243902, + 28.427824242424244, + 28.42392168674699, + 28.419407185628742, + 28.41494642857143, + 28.410538461538465, + 28.405770588235292, + 28.40082456140351, + 28.395936046511626, + 28.392317919075143, + 28.39092528735632, + 28.388977142857144, + 28.387051136363638, + 28.385146892655367, + 28.382702247191013, + 28.38140223463687, + 28.379755555555555, + 28.37986740331492, + 28.378384615384615, + 28.376918032786882, + 28.375657608695654, + 28.374410810810808, + 28.37317741935484, + 28.371957219251335, + 28.37075, + 28.369582010582008, + 28.368426315789474, + 28.367387434554974, + 28.366359375000002, + 28.364927461139896, + 28.36351030927835, + 28.360671794871795, + 28.35788775510204, + 28.355131979695432, + 28.35240404040404, + 28.34970351758794, + 28.347130000000003, + 28.349905000000003, + 28.352679999999996, + 28.35513, + 28.357580000000002, + 28.35998, + 28.36238, + 28.36213, + 28.36178, + 28.361130000000003, + 28.362255, + 28.36458, + 28.3658625, + 28.364144999999997, + 28.3624275, + 28.3605025, + 28.3576275, + 28.356727499999998, + 28.353952500000002, + 28.349866499999997, + 28.345616500000002, + 28.3417665, + 28.3369415, + 28.3345165, + 28.330266499999997, + 28.326916500000003, + 28.324216500000002, + 28.3215915, + 28.3178415, + 28.313591499999998, + 28.3053415, + 28.2986415, + 28.293491500000002, + 28.2847915, + 28.275291499999998, + 28.264241499999997, + 28.254691500000003, + 28.2451415, + 28.2365415, + 28.2259915, + 28.211916499999997, + 28.198016500000005, + 28.1858165, + 28.172516499999997, + 28.1607165, + 28.1480665, + 28.1362665, + 28.1243165, + 28.111466499999995 + ], + "in_ema_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.28181818181818, + 27.283305785123964, + 27.366341096919605, + 27.434279079297855, + 27.50077379215279, + 27.504269466306827, + 27.52803865425104, + 27.585395262569033, + 27.63232339664739, + 27.6707191427115, + 27.730588389491224, + 27.779572318674635, + 27.7905591698247, + 27.85773022985657, + 27.91268836988265, + 27.948563211722167, + 27.9688244459545, + 27.985401819417316, + 27.911692397705075, + 27.925930143576878, + 27.90485193565381, + 27.863969765534932, + 27.82779344452858, + 27.839103727341563, + 27.862903049643094, + 28.027829767889802, + 28.10640617372802, + 28.119786869413833, + 28.16346198406586, + 28.204650714235704, + 28.236532402556485, + 28.24807196572803, + 28.25751342650475, + 28.201601894412978, + 28.20494700451971, + 28.207683912788852, + 28.226286837736332, + 28.17968923087518, + 28.1415639161706, + 28.0558250223214, + 28.03294774553569, + 27.961502700892837, + 27.903047664366866, + 27.844311725391073, + 27.781709593501784, + 27.76139875831964, + 27.69205352953425, + 27.6334983423462, + 27.69831682555598, + 27.842259220909437, + 27.99457572619863, + 28.151016503253423, + 28.27901350266189, + 28.383738320359726, + 28.413967716657957, + 28.451428131811053, + 28.57298665329995, + 28.768807261790865, + 28.949024123283433, + 29.098292464504627, + 29.188602925503787, + 29.303402393594006, + 29.406420140213278, + 29.448889205629044, + 29.470909350060126, + 29.467107650049194, + 29.4803608045857, + 29.522113385570115, + 29.569001860921002, + 29.65281970438991, + 29.644125212682653, + 29.637011537649443, + 29.583009439894997, + 29.56882590536863, + 29.557221195301604, + 29.547726432519493, + 29.524503444788678, + 29.505502818463462, + 29.489956851470104, + 29.448146514839173, + 29.413938057595686, + 29.40049477439647, + 29.41676845177893, + 29.430083278728212, + 29.44097722805035, + 29.35716318658665, + 29.288588061752712, + 29.190662959615853, + 29.14690605786751, + 29.05292313825523, + 28.976028022208823, + 28.89129565453449, + 28.769241899164577, + 28.66937973568011, + 28.623128874647364, + 28.585287261075116, + 28.554325940879636, + 28.52990304253788, + 28.509920671167357, + 28.475389640046018, + 28.44713697821947, + 28.424021163997743, + 28.382380952361785, + 28.348311688296008, + 28.344982290424007, + 28.36953096489237, + 28.38961624400285, + 28.406049654184148, + 28.410949717059758, + 28.41495885941253, + 28.41823906679207, + 28.420922872829873, + 28.423118714133533, + 28.428006220654705, + 28.432005089626575, + 28.43527689151265, + 28.43795382032853, + 28.44014403481425, + 28.441936028484385, + 28.443402205123586, + 28.444601804192022, + 28.445583294338924, + 28.446386331731844, + 28.447043362326053, + 28.447580932812222, + 28.43347530866454, + 28.421934343452804, + 28.412491735552294, + 28.404765965451872, + 28.398444880824258, + 28.393273084310756, + 28.389041614436074, + 28.385579502720425, + 28.382746865862167, + 28.38042925388723, + 28.36762393499864, + 28.357146855907978, + 28.349011063924706, + 28.342354506847485, + 28.33010823287521, + 28.320088554170624, + 28.325581544321416, + 28.31365762717207, + 28.303901694958967, + 28.29591956860279, + 28.28938873794774, + 28.289518058320876, + 28.289623865898896, + 28.289710435735458, + 28.289781265601736, + 28.2825483082196, + 28.276630433997852, + 28.271788536907334, + 28.264190621106, + 28.257974144541272, + 28.252887936442857, + 28.248726493453244, + 28.218048949189015, + 28.16749459479101, + 28.097041032101732, + 28.039397208083233, + 27.992234079340825, + 27.93364606491522, + 27.885710416748815, + 27.846490340976302, + 27.801673915344246, + 27.757733203463474, + 27.72178171192466, + 27.730548673392903, + 27.806812550957826, + 27.851028450783677, + 27.887205096095734, + 27.916804169532874, + 27.92283977507235, + 27.964141634150103, + 27.986115882486445, + 28.06136754021618, + 28.07020980563142, + 28.077444386425704, + 28.08972722525739, + 28.099776820665138, + 28.10799921690784, + 28.114726632015504, + 28.120230880739957, + 28.125643447878144, + 28.1300719119003, + 28.13733156428206, + 28.14327127986714, + 28.133585592618566, + 28.12566093941519, + 28.0682680413397, + 28.022219306550664, + 27.984543068995997, + 27.95371705645127, + 27.92849577346013, + 27.911496541921924, + 27.8975880797543, + 27.88620842888988, + 27.865079623637172, + 27.847792419339505, + 27.83364834309596, + 27.822075917078507, + 27.798062113973323, + 27.774778093250898, + 27.755727530841643, + 27.753777070688614, + 27.816726694199772, + 27.868230931617994, + 27.801279853141992, + 27.746501698025263, + 27.722592298384303, + 27.668484607768974, + 27.666941951810976, + 27.655679778754433, + 27.598792546253627, + 27.53719390148024, + 27.49224955575656, + 27.42002236380082, + 27.360927388564303, + 27.3207587724617, + 27.287893541105024, + 27.261003806358655, + 27.239003114293443, + 27.22100254805827, + 27.202638448411314, + 27.187613275972893, + 27.17531995306873, + 27.17071632523805, + 27.070586084285676, + 26.965024978051915, + 26.820474982042473, + 26.742206803489296, + 26.678169202854875, + 26.596683893244897, + 26.508195912654912, + 26.307614837626744, + 26.166230321694606, + 26.050552081386492, + 25.91590624840713, + 25.805741475969466, + 25.73197029852047, + 25.649793880607657, + 25.577104084133534, + 25.47399425065471 + ], + "in_ema_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280392156862746, + 27.28076893502499, + 27.29877799639656, + 27.31608082006728, + 27.33505804280974, + 27.34231066858191, + 27.353788681578695, + 27.372993047006982, + 27.391444300065533, + 27.409171974572768, + 27.43234170106011, + 27.45460281082246, + 27.469716426084325, + 27.49678637015945, + 27.52279474780026, + 27.545822404749266, + 27.565986232014, + 27.58535932095463, + 27.58514915150543, + 27.601025655367962, + 27.609220727706475, + 27.611996385443476, + 27.614074958563343, + 27.624895548423606, + 27.638429056328565, + 27.682804387452936, + 27.71328264676851, + 27.731585288071706, + 27.756229002264973, + 27.781082766882033, + 27.804569717200387, + 27.823998355741548, + 27.84266508688894, + 27.846874299167805, + 27.861506679592598, + 27.875565241177203, + 27.89260189838594, + 27.89563711805708, + 27.898553309505825, + 27.889590434623244, + 27.891175123461547, + 27.88132511861992, + 27.87186138847796, + 27.860415843831767, + 27.8462818891717, + 27.839368873910065, + 27.821354408266533, + 27.80365423539334, + 27.81096191243674, + 27.83759085704706, + 27.870626509711883, + 27.90922939168397, + 27.946318435147344, + 27.981953006318037, + 28.00422935901145, + 28.02837722728551, + 28.07118596347039, + 28.13310023941273, + 28.196900230023996, + 28.25859041708188, + 28.310998636019846, + 28.3701751600975, + 28.428991820485834, + 28.47648233732953, + 28.519365382924452, + 28.555860858103888, + 28.594454549942952, + 28.638201430337347, + 28.68297784483392, + 28.73580224307573, + 28.76988842962178, + 28.802637902969945, + 28.82371092638289, + 28.850428144956112, + 28.876097629467637, + 28.90076046752773, + 28.921122802134484, + 28.940686613815483, + 28.959483217195267, + 28.971268189069963, + 28.98259100518487, + 28.99660704419723, + 29.015955787562046, + 29.03454575667726, + 29.0524067073958, + 29.049567228674398, + 29.046839102059717, + 29.035198352959338, + 29.03185724107858, + 29.016098133585302, + 29.000957030307447, + 28.981703813432645, + 28.951833075650974, + 28.923133739350934, + 28.903206926043055, + 28.884061556394308, + 28.865666985555315, + 28.84818984886687, + 28.831398090087777, + 28.81134326302551, + 28.792074899769606, + 28.77356215860217, + 28.750873446500126, + 28.729074487813847, + 28.71342450789958, + 28.70427060562901, + 28.69547567991807, + 28.687025653254615, + 28.677063862930908, + 28.667492731051265, + 28.658296937676706, + 28.64946176365017, + 28.640973067036438, + 28.633483927152657, + 28.626288479029025, + 28.619375205341615, + 28.61273304042626, + 28.60635135256641, + 28.600219926975573, + 28.59432894944712, + 28.588668990645274, + 28.58323099101213, + 28.578006246266558, + 28.572986393471794, + 28.56816339764937, + 28.560392284016064, + 28.552925919937003, + 28.545752354449277, + 28.53886010525519, + 28.53223814034322, + 28.525875860329762, + 28.519763081493302, + 28.51389001947396, + 28.508247273612238, + 28.502825811901957, + 28.49526401535678, + 28.487998759852594, + 28.481112533976024, + 28.47449635617304, + 28.466672969656454, + 28.459156382611106, + 28.454887504861652, + 28.447244857612176, + 28.439901922019544, + 28.432846944685448, + 28.42606863312916, + 28.420736529869192, + 28.41561352869785, + 28.41069142953323, + 28.40596235386526, + 28.399846183125447, + 28.39396986221857, + 28.388323985268823, + 28.38211520153279, + 28.376149899511898, + 28.37041853090359, + 28.364911921848545, + 28.353738905305466, + 28.33751385019545, + 28.31565056195249, + 28.2946446575622, + 28.274462514128388, + 28.25075810180963, + 28.227983274287684, + 28.206101577256796, + 28.182332887952608, + 28.15792767666035, + 28.13447953247759, + 28.120186217478473, + 28.121355385420497, + 28.11855713501185, + 28.11586861991335, + 28.113285536779497, + 28.10688218239599, + 28.108573077203992, + 28.107648642803838, + 28.11911340190957, + 28.11875601359939, + 28.11841264051706, + 28.119455282065413, + 28.120457035709908, + 28.12141950489776, + 28.12234423019589, + 28.123232691756836, + 28.124282390119316, + 28.12529092384013, + 28.12704422094444, + 28.128728761299563, + 28.12720998634664, + 28.12575077119579, + 28.11336838801164, + 28.101667666913144, + 28.090425797622434, + 28.079624785950966, + 28.069247343364655, + 28.06006117303663, + 28.05123524468225, + 28.042755431165297, + 28.03205913974705, + 28.021782310737365, + 28.011908494630017, + 28.002421886997467, + 27.990170048291684, + 27.977614360123386, + 27.965551051883256, + 27.95690199102509, + 27.962513677651557, + 27.96790529813581, + 27.949556070757936, + 27.93192642092429, + 27.91949793382922, + 27.90010585799278, + 27.890689941993067, + 27.879486414856085, + 27.8584398887833, + 27.834971657850623, + 27.813600220287853, + 27.78541981949225, + 27.75834453245334, + 27.73409572725909, + 27.710797855601868, + 27.688413625970423, + 27.6669072092657, + 27.646244181451355, + 27.62560715472777, + 27.605779423169817, + 27.586729249712178, + 27.569602612468564, + 27.53236329433254, + 27.49148630239793, + 27.439663310147033, + 27.398500043082443, + 27.358951021785092, + 27.31467843269548, + 27.267436141217225, + 27.194399429796942, + 27.129128863922553, + 27.06641792808245, + 26.997538793647845, + 26.931360801740087, + 26.871307436965967, + 26.808903223751617, + 26.74776976399665, + 26.67962193011443 + ], + "in_ema_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280099502487566, + 27.280198014900627, + 27.28477315903097, + 27.28930277933912, + 27.294384343723806, + 27.29662927562705, + 27.299996148506384, + 27.30540414702871, + 27.310758334620466, + 27.316059246713795, + 27.32286462734351, + 27.32960229274308, + 27.33468087689489, + 27.34289300747305, + 27.35102342530914, + 27.358575431027457, + 27.36555477997246, + 27.372464682659302, + 27.374529710692542, + 27.380653793173213, + 27.38492589473368, + 27.387861955482602, + 27.390619547965365, + 27.3955885076871, + 27.401304044924046, + 27.414922910148682, + 27.425321687162132, + 27.432830924105794, + 27.442056487050017, + 27.451488760810715, + 27.460727678613594, + 27.469078646985597, + 27.477346521144945, + 27.48204954083505, + 27.489392331473507, + 27.496662059518545, + 27.504754974349208, + 27.50938427808703, + 27.51396751910109, + 27.515520081100085, + 27.519644259397598, + 27.520841828955835, + 27.52202748239906, + 27.522604323370214, + 27.522379404729715, + 27.523848266374195, + 27.522416940340623, + 27.520900353869575, + 27.525568012040026, + 27.535164350228683, + 27.5465557497289, + 27.559575095502744, + 27.572464895547494, + 27.58522643887538, + 27.594826175801998, + 27.605026910371134, + 27.62010126947192, + 27.64029926679061, + 27.661390816374784, + 27.6823720022815, + 27.701403126636908, + 27.722483692541022, + 27.74385201400828, + 27.762719158147505, + 27.780702052096288, + 27.797311981926175, + 27.814652161210493, + 27.833511343686013, + 27.8528793900175, + 27.874542281659117, + 27.891760766418727, + 27.908807922971775, + 27.923048640156136, + 27.93878944970682, + 27.954373634286853, + 27.96980275235365, + 27.984232575713317, + 27.998518818741047, + 28.01266291009686, + 28.025074224424255, + 28.037362043086702, + 28.050323614797282, + 28.064648752958504, + 28.078831352431553, + 28.092872831511837, + 28.101699967516694, + 28.110439271322498, + 28.11680305966755, + 28.12509357648678, + 28.13011752099935, + 28.13509147601428, + 28.13882190908877, + 28.13962965128689, + 28.140429356249207, + 28.143161402455682, + 28.14586626412279, + 28.14854421174346, + 28.15124526436293, + 28.153919440836933, + 28.15557198371418, + 28.157208083378716, + 28.158827903444603, + 28.159187824803364, + 28.159544164855074, + 28.161240242816717, + 28.164411981694162, + 28.167552160980787, + 28.17066109470237, + 28.173271432068518, + 28.175855795928534, + 28.178414444725266, + 28.180947634329993, + 28.183455618068006, + 28.186107800972803, + 28.18873359399795, + 28.191333259729312, + 28.193907058139967, + 28.196455246616186, + 28.19897807998319, + 28.201475810530617, + 28.203948688037773, + 28.206396959798592, + 28.208820870646367, + 28.211220662978242, + 28.21359657677945, + 28.215152829746824, + 28.216693597610043, + 28.218219034449746, + 28.219729292813433, + 28.221224523730715, + 28.22270487672842, + 28.224170499845552, + 28.22562153964809, + 28.22705814124363, + 28.228480448295937, + 28.229291588113888, + 28.230094656888873, + 28.230913615526795, + 28.23172442532255, + 28.23215502805566, + 28.23258134618446, + 28.233752676073173, + 28.23401384347543, + 28.23427241219707, + 28.234528408095606, + 28.23478185677127, + 28.23533228605713, + 28.23587723843467, + 28.2364167684005, + 28.236950929908954, + 28.237080771402397, + 28.237209320940682, + 28.237336591379083, + 28.23726359046984, + 28.237191315937803, + 28.23711976055534, + 28.23704891716673, + 28.235486241374026, + 28.232546079768316, + 28.22804313370097, + 28.22358499306713, + 28.21917121204159, + 28.213706821872023, + 28.20829680374394, + 28.20294061664201, + 28.196941207521196, + 28.190603484063274, + 28.184328822530308, + 28.180206147679264, + 28.17990558899589, + 28.17861299607056, + 28.177333264766375, + 28.17606626710701, + 28.173816851513905, + 28.173579867916754, + 28.17269847619619, + 28.174960182900705, + 28.174313812921593, + 28.173673874484564, + 28.173388562300637, + 28.173106089043916, + 28.172826426466365, + 28.17254954660103, + 28.172275421759227, + 28.172053775771577, + 28.171834335216637, + 28.17181608312493, + 28.171798012646075, + 28.170984102072484, + 28.17017829011157, + 28.16659442652837, + 28.163095974523113, + 28.15963233298557, + 28.15620315554293, + 28.15280809926887, + 28.149645829624404, + 28.146515025349533, + 28.143415373356007, + 28.13969979750172, + 28.136021192551457, + 28.132379190635525, + 28.128773427544626, + 28.12440752279294, + 28.119886054904452, + 28.1154095767462, + 28.11172390931589, + 28.111607253501806, + 28.11149175844209, + 28.105407263333216, + 28.09938331046423, + 28.094563576031753, + 28.087901251892134, + 28.08364352799271, + 28.078880905823628, + 28.07155671770598, + 28.063481526485027, + 28.055785192888163, + 28.046225141217633, + 28.036760214439347, + 28.027837227230997, + 28.01900302596502, + 28.010256727199202, + 28.0015974562818, + 27.993024347264072, + 27.98433753783856, + 27.97573716432773, + 27.967222366672726, + 27.959090800835188, + 27.945766514259713, + 27.931281275311854, + 27.91375608849283, + 27.89859433636852, + 27.883583447449432, + 27.867129880808147, + 27.849646001397122, + 27.825321165562325, + 27.802482148989565, + 27.779870386313053, + 27.755294561573624, + 27.73096327240374, + 27.707769608001716, + 27.68361269647931, + 27.65939764477305, + 27.63303547915342 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.000797720797720558, + 0.0014136248894089931, + 0.03777749704227773, + 0.06583719748065064, + 0.09185733659925432, + 0.08886049589047929, + 0.09467367771818402, + 0.11478174122743212, + 0.12922786800843866, + 0.13907337624987193, + 0.15768654223674972, + 0.17047250940895964, + 0.16578376563323616, + 0.1857480402746674, + 0.19927277920713493, + 0.20360956578719325, + 0.2006983921301213, + 0.196130396904433, + 0.15202578073724737, + 0.14844494720754753, + 0.12958879618334151, + 0.10296829271783992, + 0.07974176387486764, + 0.0785843208910606, + 0.08316371090783292, + 0.14962148130948805, + 0.1752551022075437, + 0.17100503194582117, + 0.1800854038838331, + 0.1875405624804678, + 0.19044656351793776, + 0.1841712473676047, + 0.17715587149634615, + 0.14172039613856313, + 0.13388097360880735, + 0.12621326679935763, + 0.1259469635520709, + 0.09718052125231935, + 0.07353524000605205, + 0.030240102391385193, + 0.016715534717317126, + -0.017205030095325924, + -0.043584902468818854, + -0.06854252438573027, + -0.09369687176353025, + -0.09877566960352979, + -0.12476303919779497, + -0.14449943373235996, + -0.10885701425109673, + -0.039805466062052375, + 0.029905068457136252, + 0.09814089956524796, + 0.15048360599393362, + 0.18977793603357185, + 0.19407089619530282, + 0.20080673796081072, + 0.24368175087725774, + 0.31677548748270823, + 0.379207611746434, + 0.42459793575082116, + 0.4413613185377194, + 0.46741398233329434, + 0.4864875624314422, + 0.47753965438946366, + 0.45950309219828966, + 0.4305627304565043, + 0.4101614472632953, + 0.4030645849636194, + 0.3984950821936337, + 0.4103167528759144, + 0.38099963728082287, + 0.3536885109623782, + 0.3071206654312668, + 0.28029832872818616, + 0.2560893945166143, + 0.23420388315978258, + 0.20760749810061085, + 0.18440397706450185, + 0.16412311041724692, + 0.1335996609310257, + 0.10816277417195153, + 0.093382731563878, + 0.09270454739442968, + 0.09111674444236328, + 0.08883437182245402, + 0.045350069948476346, + 0.010764362554922968, + -0.03480295078822948, + -0.0541528065324286, + -0.09422288944845292, + -0.12454306393310333, + -0.15645154178936593, + -0.20280204105806376, + -0.23680540041607046, + -0.2451920164325614, + -0.24896851597331704, + -0.24909006386452504, + -0.24594780008852268, + -0.2406830885821023, + -0.2417926953667333, + -0.23990657309979824, + -0.23569486393795813, + -0.23968062041870652, + -0.2400719610185078, + -0.22687347332868057, + -0.20198151319188185, + -0.18017748159533653, + -0.16104124622373917, + -0.14796252909529173, + -0.13602948827847072, + -0.12513004617665047, + -0.11516461380426435, + -0.10604452161730293, + -0.09633454031279243, + -0.08762917558347283, + -0.0798101100481503, + -0.07277454462819222, + -0.06643300995867207, + -0.060707499776473384, + -0.05552987784140129, + -0.05084051731857642, + -0.0465871377942122, + -0.04272381038573059, + -0.039210105887512725, + -0.03601036468933572, + -0.03947483680256525, + -0.041739311115751576, + -0.043037810237301244, + -0.043564693477975425, + -0.04348102999442105, + -0.042919971367769705, + -0.04199127903785893, + -0.04078513799261785, + -0.039375367794868055, + -0.03782212484455272, + -0.04096050002770113, + -0.042952554658054254, + -0.043832340426476435, + -0.04402211741966866, + -0.046652602329775306, + -0.04818186996784135, + -0.042824095382648864, + -0.04534180366624341, + -0.04679765142499548, + -0.04740496631945845, + -0.04734055529581127, + -0.04434945770981358, + -0.041500598259702315, + -0.038795644579305844, + -0.03623426326754853, + -0.03701341735927599, + -0.03720206039571039, + -0.03692590254225081, + -0.03788417314091319, + -0.038203226480142405, + -0.03801783264073322, + -0.03743932940312078, + -0.04852523906706452, + -0.06782587781725624, + -0.09493804917062576, + -0.11509786377317255, + -0.12958093374641422, + -0.14822629131808895, + -0.16114528894468805, + -0.16943059718268927, + -0.1795751481135106, + -0.18866760085858658, + -0.19364125926730935, + -0.17857912543633958, + -0.1344298282703491, + -0.10628516720559844, + -0.08302327985052571, + -0.06385202018657665, + -0.056081352128646955, + -0.03339970220145361, + -0.02043374055250169, + 0.015085844677333426, + 0.01960875795225192, + 0.022928889344829173, + 0.028060856796614075, + 0.03176184717284514, + 0.03429952513516099, + 0.03589685658557329, + 0.03673924610842505, + 0.03737941743136375, + 0.03745499989313572, + 0.03868282091141495, + 0.03920395907774221, + 0.032783723064721215, + 0.02738001994266881, + 0.0004981440499776113, + -0.020169971182760094, + -0.03613308173624219, + -0.04822801927260301, + -0.05715450287775781, + -0.06190141165241769, + -0.06491507053111079, + -0.06653642639868096, + -0.07223365476901478, + -0.07587411967718083, + -0.07786167344081818, + -0.07853156116513915, + -0.08454322179057527, + -0.08988519838554154, + -0.09304617493845413, + -0.08847946226693537, + -0.055574152199316273, + -0.029160314941783838, + -0.05599664968369922, + -0.07638412961330943, + -0.08231296283891965, + -0.10117671578959175, + -0.09605655965933124, + -0.09533784406257695, + -0.11460451595614529, + -0.13499858064818682, + -0.14704522870436776, + -0.17036331218195144, + -0.18669100365661961, + -0.19376607813213553, + -0.19710106721543852, + -0.19746778439220947, + -0.19550475329831585, + -0.1917387915774782, + -0.18819863590927, + -0.1832802958739599, + -0.1773382312209506, + -0.16826865656436496, + -0.20152447520590755, + -0.2356533989255709, + -0.2852341408834178, + -0.30327906246425584, + -0.3139606498855443, + -0.33151504857874414, + -0.3510631951494396, + -0.41861729066609144, + -0.45680221119149067, + -0.4815134485126258, + -0.5129366293367319, + -0.5317104988788479, + -0.5331805049431395, + -0.5378287375582609, + -0.5377345752190124, + -0.5506780711045742 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0001595441595441116, + 0.0004103603055170879, + 0.007883787652869217, + 0.019474469618425503, + 0.03395104301459127, + 0.04493293358976888, + 0.05488108241545191, + 0.06686121417784796, + 0.0793345449439661, + 0.09128231120514728, + 0.10456315741146777, + 0.11774502781096614, + 0.12735277537542017, + 0.13903182835526962, + 0.15108001852564268, + 0.1615859279779528, + 0.1694084208083865, + 0.1747528160275958, + 0.17020740896952613, + 0.16585491661713042, + 0.15860169253037265, + 0.1474750125678661, + 0.1339283628292664, + 0.12285955444162525, + 0.11492038573486679, + 0.12186060484979105, + 0.1325395043213416, + 0.14023260984623753, + 0.14820316865375666, + 0.1560706474190989, + 0.1629458306388667, + 0.16719091398461433, + 0.1691839054869607, + 0.16369120361728118, + 0.15772915761558642, + 0.15142597945234068, + 0.14633017627228673, + 0.13650024526829327, + 0.12390724421584502, + 0.10517381585095306, + 0.08748215962422588, + 0.06654472168031551, + 0.044518796850488644, + 0.021906532603244863, + -0.0012141482701101616, + -0.02072645253679409, + -0.041533769868994264, + -0.062126902641667404, + -0.07147292496355327, + -0.0651394331832531, + -0.04613053285517524, + -0.0172762463710906, + 0.016275724101914246, + 0.050976166488245774, + 0.0795951124296572, + 0.1038374375358879, + 0.13180630020416187, + 0.16880013765987117, + 0.21088163247718375, + 0.2536248931319113, + 0.2911721782130729, + 0.3264205390371172, + 0.3584339437159822, + 0.38225508585067847, + 0.3977046871202007, + 0.40427629578746144, + 0.40545332608262824, + 0.4049755778588265, + 0.40367947872578797, + 0.4050069335558133, + 0.4002054743008152, + 0.39090208163312784, + 0.3741457983927557, + 0.3553763044598418, + 0.3355189224711963, + 0.31525591460891356, + 0.29372623130725306, + 0.2718617804587028, + 0.25031404645041166, + 0.22697116934653447, + 0.2032094903116179, + 0.18124413856206992, + 0.16353622032854187, + 0.14905232515130615, + 0.13700873448553574, + 0.11867700157812387, + 0.0970944737734837, + 0.07071498886114107, + 0.04574142978242714, + 0.017748565936251126, + -0.010709760037619767, + -0.039858116387969, + -0.07244690132198796, + -0.10531860114080446, + -0.13329328419915587, + -0.1564283305539881, + -0.1749606772160955, + -0.18915810179058096, + -0.19946309914888524, + -0.20792901839245487, + -0.21432452933392354, + -0.21859859625473047, + -0.2228150010875257, + -0.22626639307372215, + -0.22638780912471385, + -0.22150654993814747, + -0.21324073626958528, + -0.20280083826041606, + -0.1918331764273912, + -0.1806724387976071, + -0.1695639602734158, + -0.15868409097958552, + -0.14815617710712903, + -0.1377918497482617, + -0.12775931491530393, + -0.11816947394187322, + -0.10909048807913703, + -0.10055899245504404, + -0.09258869391932992, + -0.0851769307037442, + -0.07830964802671064, + -0.07196514598021095, + -0.06611687886131488, + -0.06073552426655446, + -0.055790492351110714, + -0.05252736124140163, + -0.05036975121627162, + -0.04890336302047755, + -0.047835629111977127, + -0.04696470928846591, + -0.04615576170432667, + -0.04532286517103312, + -0.04441531973535007, + -0.04340732934725367, + -0.04229028844671348, + -0.04202433076291102, + -0.04220997554193967, + -0.04253444851884702, + -0.042831982299011355, + -0.043596106305164146, + -0.04451325903769959, + -0.044175426306689455, + -0.04440870177860025, + -0.0448864917078793, + -0.04539018663019513, + -0.04578026036331836, + -0.0454940998326174, + -0.04469539951803438, + -0.04351544853028868, + -0.04205921147774065, + -0.04105005265404772, + -0.04028045420238026, + -0.03960954387035437, + -0.039264469724466136, + -0.03905222107560139, + -0.03884534338862776, + -0.038564140591526366, + -0.040556360286633994, + -0.046010263792758445, + -0.05579582086833191, + -0.06765622944930004, + -0.08004117030872288, + -0.09367819451059609, + -0.10717161339741449, + -0.11962341015446945, + -0.13161375774627768, + -0.14302452636873947, + -0.15314787294845345, + -0.1582341234460307, + -0.15347326441089437, + -0.14403564496983517, + -0.13183317194597327, + -0.11823694159409395, + -0.10580582370100457, + -0.09132459940109437, + -0.07714642763137583, + -0.05869997316963398, + -0.0430382269452568, + -0.02984480368723961, + -0.01826367159046887, + -0.008258567837806069, + 0.0002530507567873432, + 0.007381811922544532, + 0.013253298759720637, + 0.01807852249404926, + 0.02195381797386655, + 0.025299618561376233, + 0.028080486664649427, + 0.029021133944663786, + 0.028692911144264793, + 0.02305395772540736, + 0.014409171943773866, + 0.004300721207770655, + -0.0062050268883040785, + -0.016394922086194825, + -0.0254962199994394, + -0.03337999010577368, + -0.04001127736435514, + -0.04645575284528707, + -0.05233942621166583, + -0.057443875657496306, + -0.06166141275902488, + -0.06623777456533496, + -0.07096725932937628, + -0.07538304245119185, + -0.07800232641434054, + -0.0735166915713357, + -0.06464541624542533, + -0.06291566293308011, + -0.06560935626912598, + -0.06895007758308472, + -0.07539540522438613, + -0.07952763611137516, + -0.08268967770161552, + -0.08907264535252149, + -0.09825783241165456, + -0.1080153116701972, + -0.12048491177254805, + -0.13372613014936238, + -0.14573411974591702, + -0.15600750923982132, + -0.16429956427029896, + -0.17054060207590235, + -0.17478023997621753, + -0.17746391916282805, + -0.17862719450505443, + -0.1783694018482337, + -0.17634925279145997, + -0.1813842972743495, + -0.19223811760459378, + -0.21083732226035862, + -0.2293256703011381, + -0.24625266621801933, + -0.2633051426901643, + -0.2808567531820194, + -0.30840886067883383, + -0.3380875307813652, + -0.3667727143276173, + -0.39600549732944024, + -0.4231464976393218, + -0.44515329910008533, + -0.4636883867917204, + -0.47849762447717886, + -0.49293371380265794 + ], + "in_upper_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.290944271909996, + 27.293661288923218, + 27.69390770360946, + 27.820381273442763, + 27.92021571357726, + 27.903333333333336, + 27.911121518003558, + 27.97439726801699, + 28.019283742754578, + 28.052272273795225, + 28.11728777916904, + 28.16652504580421, + 28.174435262606934, + 28.245348793084496, + 28.301187767607374, + 28.33652721148916, + 28.363537063121644, + 28.379819711266514, + 28.356856306246943, + 28.344895354834083, + 28.306124712021806, + 28.251748748922974, + 28.25483388877194, + 28.257765267497536, + 28.26684615832631, + 28.4639388232197, + 28.531762443119476, + 28.550736142011054, + 28.593246666001438, + 28.635407930041584, + 28.671270780493852, + 28.693308361445084, + 28.71110271252243, + 28.704549251183384, + 28.70933745110823, + 28.716983969547925, + 28.735282560076545, + 28.734091538816806, + 28.704230437481556, + 28.7230769487286, + 28.718185480337198, + 28.722843246930722, + 28.725768376344703, + 28.75061429900408, + 28.781068099191856, + 28.670273988354946, + 28.64586698959409, + 28.650503284852547, + 28.604516324808493, + 28.625259018142593, + 28.69223582663487, + 28.81133818990459, + 28.91797683982015, + 29.03957880113495, + 29.07922746541009, + 29.127944747588522, + 29.264357465441414, + 29.534045383231856, + 29.78844356138266, + 30.000912594825287, + 30.15374106670622, + 30.315868564495684, + 30.45746104965619, + 30.52546163287729, + 30.546385191147255, + 30.543760944348715, + 30.468144247425503, + 30.33893547803066, + 30.292514642815057, + 30.34023488226241, + 30.330426368801653, + 30.32819703726527, + 30.30544186158768, + 30.28019336219086, + 30.17241627683018, + 30.01707773460939, + 29.970984502568236, + 29.9725394339256, + 29.960305650480258, + 29.957429260994477, + 29.96659305184856, + 29.935206342588927, + 29.884520656137504, + 29.872753668132354, + 29.867829798624705, + 29.914872075694838, + 29.941206016144896, + 29.971467794093545, + 29.937065066952737, + 29.868227693360975, + 29.872840494146907, + 29.87583561740716, + 29.942207810218203, + 29.955937413913134, + 29.92358830414726, + 29.877107023284044, + 29.831914512714057, + 29.774832664821638, + 29.705967886707256, + 29.659134315132242, + 29.601812458604616, + 29.517227625077176, + 29.383567593851406, + 29.2176296275694, + 28.99606379935838, + 28.914597078584485, + 28.818358397000765, + 28.77583363026221, + 28.648466932039508, + 28.614118087065734, + 28.574839191230925, + 28.562743378188056, + 28.562034783995642, + 28.559679078663788, + 28.56319446541143, + 28.56661685137206, + 28.56994892282162, + 28.572825171824537, + 28.575636984840067, + 28.579400435312234, + 28.58207576210223, + 28.58358724029901, + 28.558593003658224, + 28.505609595825952, + 28.479785883615996, + 28.488504698994902, + 28.49122924687013, + 28.490622433428967, + 28.49422521843557, + 28.496575286712456, + 28.497953813278382, + 28.498531556349548, + 28.498419950391504, + 28.495666845684948, + 28.492078268166317, + 28.49409855854149, + 28.493202988907473, + 28.489651505404332, + 28.48405424571979, + 28.480720119491806, + 28.474219311191, + 28.461708972586766, + 28.4522109342374, + 28.438915137154652, + 28.421342804536568, + 28.419249958490067, + 28.414115911103135, + 28.408227816437442, + 28.401536894609368, + 28.39396605778184, + 28.386992707502685, + 28.378143411573475, + 28.367205885060084, + 28.355476205974227, + 28.34018390202947, + 28.33772339613558, + 28.33418918199431, + 28.36198259951449, + 28.412771562021238, + 28.482412079701128, + 28.5187889811244, + 28.52845835191369, + 28.55604741520092, + 28.56902436495941, + 28.57114144619334, + 28.572264508908273, + 28.562993502573562, + 28.54279307647736, + 28.502141029947374, + 28.4800827005036, + 28.45276818122266, + 28.424042309906312, + 28.39374321950637, + 28.355934262361046, + 28.340886914807385, + 28.314783255612262, + 28.35740646891539, + 28.36167900323948, + 28.380064936759133, + 28.407166339577476, + 28.431300579285363, + 28.45257230404686, + 28.464930571546738, + 28.472017334686036, + 28.473787627376407, + 28.457429899438694, + 28.41839136153001, + 28.344320105842804, + 28.296441775040563, + 28.29392851181825, + 28.33125624727267, + 28.356033189563348, + 28.374158613633327, + 28.387060696492675, + 28.39090646427268, + 28.39418197857558, + 28.337465765473777, + 28.332109616692385, + 28.328879236323154, + 28.316589134767877, + 28.299888657699242, + 28.27885742953211, + 28.25873384693827, + 28.2338530161867, + 28.200797728521774, + 28.156683985422813, + 28.13907536949742, + 28.120573298676263, + 28.10439393313397, + 28.075422653627804, + 28.07449663716647, + 28.091327308371483, + 28.084622269036522, + 28.077903291179403, + 28.093482073033186, + 28.109092686947637, + 28.10928418040708, + 28.12746297682196, + 28.13855086965653, + 28.133407263105106, + 28.120190998313532, + 28.099627820129207, + 28.083476337919947, + 28.064713865571246, + 28.042048874962642, + 28.00234580775558, + 27.86154010663748, + 27.675834865380057, + 27.715573008926107, + 27.752663775544775, + 27.804530459870374, + 27.807285745219527, + 27.745447116001152, + 27.694307893237717, + 27.688914056752935, + 27.80254516185696, + 27.824315614070464, + 27.83930675297043, + 27.85584534088028, + 27.83415068783279, + 27.776600289073095, + 27.706395640744475, + 27.613395180236584, + 27.51455277966751 + ], + "in_lower_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.273055728090004, + 27.273005377743445, + 27.003235153533396, + 26.97461872655724, + 26.96422873086718, + 26.996666666666663, + 27.022514845632802, + 27.02201939864968, + 27.030254718783883, + 27.042799154776205, + 27.03811222083096, + 27.04166245419579, + 27.061505913863655, + 27.05081787358217, + 27.04886486397158, + 27.057022788510846, + 27.108012936878357, + 27.169730288733483, + 27.222693693753055, + 27.305654645165912, + 27.39642528797819, + 27.489801251077022, + 27.479216111228048, + 27.49128473250246, + 27.499203841673683, + 27.427111176780294, + 27.441787556880527, + 27.456463857988936, + 27.465603333998555, + 27.478092069958418, + 27.480229219506146, + 27.488191638554923, + 27.51639728747757, + 27.501950748816622, + 27.50316254889177, + 27.50651603045206, + 27.513217439923455, + 27.505408461183194, + 27.574269562518438, + 27.523423051271404, + 27.540314519662793, + 27.53165675306927, + 27.526231623655292, + 27.470385700995923, + 27.392931900808144, + 27.393726011645054, + 27.310133010405906, + 27.224496715147453, + 27.233483675191508, + 27.222740981857406, + 27.185764173365136, + 27.122161810095406, + 27.07102316017985, + 27.039921198865045, + 27.03327253458991, + 27.02455525241149, + 26.969142534558593, + 26.867454616768143, + 26.792056438617347, + 26.789587405174707, + 26.803258933293787, + 26.859131435504313, + 26.940538950343814, + 27.07853836712271, + 27.264614808852745, + 27.445239055651296, + 27.736855752574503, + 28.100064521969347, + 28.325485357184952, + 28.431765117737594, + 28.534073631198346, + 28.61130296273474, + 28.68255813841232, + 28.772806637809136, + 28.97608372316981, + 29.219922265390597, + 29.296015497431775, + 29.271460566074392, + 29.249694349519743, + 29.20157073900553, + 29.158906948151444, + 29.14229365741108, + 29.154979343862493, + 29.15174633186765, + 29.14867020137529, + 29.05462792430516, + 28.972293983855103, + 28.84603220590645, + 28.797434933047267, + 28.72627230663903, + 28.624159505853093, + 28.511664382592844, + 28.333292189781798, + 28.191062586086872, + 28.114411695852752, + 28.05189297671595, + 27.99658548728594, + 27.953667335178373, + 27.92253211329274, + 27.875365684867752, + 27.838687541395384, + 27.82127237492282, + 27.825432406148597, + 27.86187037243061, + 27.967436200641615, + 27.998902921415514, + 28.045141602999237, + 28.060666369737792, + 28.13633306796049, + 28.150981912934263, + 28.17056080876907, + 28.17495662181194, + 28.196965216004358, + 28.222320921336216, + 28.22230553458856, + 28.22238314862794, + 28.222551077178384, + 28.222674828175467, + 28.222863015159938, + 28.23209956468777, + 28.24242423789777, + 28.253912759700988, + 28.304406996341775, + 28.38289040417405, + 28.420714116384005, + 28.400995301005096, + 28.387270753129865, + 28.376877566571025, + 28.366974781564426, + 28.358324713287544, + 28.350646186721615, + 28.343768443650454, + 28.337580049608494, + 28.332333154315048, + 28.32792173183369, + 28.311901441458506, + 28.29879701109252, + 28.288588494595672, + 28.280425754280202, + 28.2662598805082, + 28.255260688809003, + 28.257801027413233, + 28.248299065762595, + 28.24259486284535, + 28.241167195463444, + 28.232260041509942, + 28.229404088896867, + 28.22730218356256, + 28.226003105390628, + 28.225583942218165, + 28.22055729249732, + 28.217406588426527, + 28.21634411493992, + 28.21407379402578, + 28.215366097970527, + 28.20982660386442, + 28.205360818005687, + 28.154327400485506, + 28.066298437978762, + 27.94715792029887, + 27.861281018875605, + 27.794581648086314, + 27.707992584799083, + 27.6360156350406, + 27.57489855380665, + 27.507775491091724, + 27.444036497426445, + 27.391226923522638, + 27.379868970052627, + 27.387917299496394, + 27.39523181877734, + 27.403957690093684, + 27.414256780493638, + 27.424065737638948, + 27.431113085192607, + 27.442716744387745, + 27.417093531084614, + 27.415820996760516, + 27.414435063240873, + 27.42383366042252, + 27.43619942071463, + 27.451427695953136, + 27.486569428453272, + 27.526982665313966, + 27.573212372623598, + 27.644570100561303, + 27.744608638469987, + 27.8796798941572, + 27.959558224959444, + 27.95607148818175, + 27.89474375272733, + 27.846466810436652, + 27.804841386366668, + 27.77843930350732, + 27.741093535727327, + 27.712818021424425, + 27.713034234526223, + 27.690890383307618, + 27.660120763676844, + 27.63491086523212, + 27.61411134230076, + 27.597642570467897, + 27.572266153061726, + 27.54964698381329, + 27.534702271478228, + 27.538316014577195, + 27.54892463050259, + 27.560426701323735, + 27.517606066866023, + 27.4875773463722, + 27.469003362833526, + 27.413172691628525, + 27.404377730963475, + 27.3900967088206, + 27.327297926966814, + 27.25418731305236, + 27.19949581959292, + 27.10731702317804, + 27.028729130343475, + 26.970872736894897, + 26.921089001686475, + 26.87865217987079, + 26.83980366208005, + 26.805566134428755, + 26.773231125037352, + 26.750434192244413, + 26.793239893362514, + 26.883945134619946, + 26.756206991073896, + 26.61811622445523, + 26.421749540129635, + 26.31549425478047, + 26.25033288399885, + 26.163972106762284, + 26.046085943247064, + 25.746954838143044, + 25.549184385929536, + 25.37769324702957, + 25.18265465911972, + 25.021349312167203, + 24.904899710926912, + 24.789104359255532, + 24.693104819763423, + 24.57894722033248 + ], + "out_sma_10": [ + 24.61, + 24.58, + 24.496666666666666, + 24.455, + 24.395999999999997, + 24.356666666666666, + 24.361428571428572, + 24.3725, + 24.38222222222222, + 24.426, + 24.45, + 24.48, + 24.522, + 24.584, + 24.661, + 24.709, + 24.808, + 24.915, + 25.024, + 25.104000000000003, + 25.190499999999997, + 25.275, + 25.428, + 25.561, + 25.716, + 25.875, + 25.957, + 26.026, + 26.082, + 26.18, + 26.2745, + 26.375, + 26.415999999999997, + 26.474, + 26.506, + 26.564 + ], + "out_sma_50": [ + 24.61, + 24.58, + 24.496666666666666, + 24.455, + 24.395999999999997, + 24.356666666666666, + 24.361428571428572, + 24.3725, + 24.38222222222222, + 24.426, + 24.464545454545455, + 24.496666666666666, + 24.516153846153845, + 24.54714285714286, + 24.572666666666667, + 24.576875, + 24.624117647058824, + 24.67388888888889, + 24.72, + 24.765, + 24.810238095238095, + 24.850454545454546, + 24.912608695652175, + 24.969583333333333, + 25.03, + 25.076153846153847, + 25.117777777777775, + 25.156785714285714, + 25.189655172413794, + 25.236666666666668, + 25.28258064516129, + 25.326875, + 25.368181818181817, + 25.41205882352941, + 25.45171428571429, + 25.489444444444445 + ], + "out_sma_200": [ + 24.61, + 24.58, + 24.496666666666666, + 24.455, + 24.395999999999997, + 24.356666666666666, + 24.361428571428572, + 24.3725, + 24.38222222222222, + 24.426, + 24.464545454545455, + 24.496666666666666, + 24.516153846153845, + 24.54714285714286, + 24.572666666666667, + 24.576875, + 24.624117647058824, + 24.67388888888889, + 24.72, + 24.765, + 24.810238095238095, + 24.850454545454546, + 24.912608695652175, + 24.969583333333333, + 25.03, + 25.076153846153847, + 25.117777777777775, + 25.156785714285714, + 25.189655172413794, + 25.236666666666668, + 25.28258064516129, + 25.326875, + 25.368181818181817, + 25.41205882352941, + 25.45171428571429, + 25.489444444444445 + ], + "out_ema_10": [ + 24.61, + 24.599090909090908, + 24.5501652892562, + 24.510135236664162, + 24.446474284543406, + 24.39438805099006, + 24.39359022353732, + 24.403846546530534, + 24.414056265343163, + 24.48786421709895, + 24.55370708671732, + 24.60757852549599, + 24.63347333904217, + 24.691023641034498, + 24.734473888119133, + 24.71729681755202, + 24.83778830526983, + 24.96182679522077, + 25.0687673779079, + 25.168991491015554, + 25.26826576537636, + 25.3458538080352, + 25.515698570210617, + 25.654662466535957, + 25.80472383625669, + 25.88204677511911, + 25.93985645237018, + 25.988973461030145, + 26.010978286297387, + 26.118073143334225, + 26.216605299091636, + 26.304495244711337, + 26.374587018400184, + 26.462843924145602, + 26.524145028846398, + 26.576118659965232 + ], + "out_ema_50": [ + 24.61, + 24.607647058823527, + 24.596758938869662, + 24.586297804012027, + 24.56958024307038, + 24.553518272753898, + 24.547105791469434, + 24.54329772121573, + 24.540031143913154, + 24.55101031474009, + 24.56273540043656, + 24.574000678850815, + 24.580902613013528, + 24.59537702034633, + 24.60849949013667, + 24.609734804248955, + 24.639941282513703, + 24.674453389081794, + 24.708788550294273, + 24.744522332635675, + 24.782580280375452, + 24.818361445850925, + 24.875680604837164, + 24.93075195366708, + 24.99150677901347, + 25.040075140620786, + 25.085562390008207, + 25.129657982556903, + 25.16810276755467, + 25.224255600199587, + 25.280559302152547, + 25.336223643244605, + 25.389312912136972, + 25.446986915582585, + 25.500046252226404, + 25.551416987433214 + ], + "out_ema_200": [ + 24.61, + 24.609402985074627, + 24.606622855869904, + 24.603870389642346, + 24.599453768849884, + 24.59508109453297, + 24.593040486627167, + 24.591617198203018, + 24.590307574340304, + 24.59259307111304, + 24.595154334087038, + 24.597690111857315, + 24.599205633132367, + 24.602696124344984, + 24.605952879326626, + 24.60629165664676, + 24.613990247127887, + 24.623005269544525, + 24.63222909770826, + 24.642057663900218, + 24.652733707045492, + 24.663104515930613, + 24.679193028209912, + 24.695121455789916, + 24.712881441304443, + 24.727977148356143, + 24.742624141904837, + 24.757224896711755, + 24.77068534550069, + 24.78888748136636, + 24.80750551637764, + 24.826336307259453, + 24.844880224600157, + 24.864931167638964, + 24.88418558388136, + 24.903347916380053 + ], + "out_macd": [ + 0.0, + -0.004786324786330454, + -0.02603160688631334, + -0.04238011443602829, + -0.06826706349137979, + -0.08777088895079643, + -0.08370384748508997, + -0.07477720420016354, + -0.06613351268974554, + -0.029889782729281222, + 0.0012400886953471968, + 0.025615457034351863, + 0.036443845823782794, + 0.060466727686453225, + 0.07700355276192283, + 0.06594831824541814, + 0.115566600966158, + 0.1642924167619917, + 0.20298879760759547, + 0.23657725784153172, + 0.2677753134910077, + 0.2875712224643472, + 0.34647033949514494, + 0.3886679914196165, + 0.4332539809169127, + 0.44330563672343004, + 0.44373578715049433, + 0.43981370230388706, + 0.4237515138650494, + 0.44542642020082823, + 0.46211842464964903, + 0.47312078227023946, + 0.47555145240295005, + 0.4855976873798262, + 0.48314846763373254, + 0.47652131862886193 + ], + "out_signal": [ + 0.0, + -0.0009572649572660908, + -0.005972133343075541, + -0.013253729561666093, + -0.024256396347608834, + -0.03695929486824635, + -0.04630820539161508, + -0.05200200515332477, + -0.05482830666060893, + -0.04984060187434339, + -0.03962446376040527, + -0.026576479601453845, + -0.013972414516406517, + 0.000915413924165432, + 0.016133041691716914, + 0.026096097002457158, + 0.04399019779519733, + 0.0680506415885562, + 0.09503827279236406, + 0.12334606980219759, + 0.1522319185399596, + 0.17929977932483712, + 0.2127338913588987, + 0.24792071137104227, + 0.2849873652802164, + 0.3166510195688591, + 0.34206797308518616, + 0.36161711892892634, + 0.37404399791615095, + 0.3883204823730864, + 0.403080070828399, + 0.41708821311676714, + 0.42878086097400375, + 0.44014422625516825, + 0.44874507453088114, + 0.4543003233504773 + ], + "out_upper_bb": [ + NaN, + 24.664852813742378, + 24.791511258499945, + 24.747802550079967, + 24.76195081636744, + 24.736491187553174, + 24.709073710697254, + 24.70039371100142, + 24.69443653608015, + 24.83011219564208, + 24.92535896444842, + 24.989180318223347, + 25.00819303575419, + 25.07369498453116, + 25.117222405210438, + 25.10404195647584, + 25.266225847579943, + 25.426488740036703, + 25.554585725574867, + 25.671572492529155, + 25.817226877734303, + 25.938574430644906, + 26.17368787913241, + 26.36392312361616, + 26.549707281481364, + 26.638642608782845, + 26.717133795623745, + 26.778068655739986, + 26.798874877556454, + 26.921265414212392, + 27.031789279405835, + 27.123164696387697, + 27.170938075242113, + 27.245414363549234, + 27.273278162195165, + 27.193482059707236 + ], + "out_lower_bb": [ + NaN, + 24.49514718625762, + 24.201822074833387, + 24.16219744992003, + 24.030049183632553, + 23.976842145780157, + 24.01378343215989, + 24.044606288998576, + 24.070007908364293, + 24.021887804357917, + 24.00373194464249, + 24.004153015109985, + 24.0241146565535, + 24.02059072975456, + 24.028110928122896, + 24.049708043524163, + 23.982009446537706, + 23.921289037741076, + 23.88541427442513, + 23.858427507470847, + 23.823273122265693, + 23.81642556935509, + 23.776312120867594, + 23.781076876383835, + 23.82729271851863, + 23.945357391217158, + 24.047866204376255, + 24.16293134426001, + 24.307125122443548, + 24.362734585787614, + 24.43321072059416, + 24.5268353036123, + 24.673061924757896, + 24.78958563645077, + 24.948721837804836, + 25.245517940292764 + ], + "overall_sma_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.485500000000002, + 27.54185, + 27.5982, + 27.65455, + 27.72555, + 27.796549999999996, + 27.806549999999998, + 27.84855, + 27.88455, + 27.94355, + 27.98605, + 28.0077, + 27.98135, + 27.996, + 27.976999999999997, + 27.945, + 27.9275, + 27.9005, + 27.8815, + 27.9475, + 27.9875, + 27.9995, + 28.077500000000004, + 28.1175, + 28.174500000000002, + 28.2365, + 28.3, + 28.306, + 28.331, + 28.276, + 28.261000000000003, + 28.24, + 28.201, + 28.128999999999998, + 28.083999999999996, + 28.018, + 27.951999999999998, + 27.915, + 27.843, + 27.788, + 27.695, + 27.635, + 27.637, + 27.719, + 27.794, + 27.915499999999998, + 28.037, + 28.164499999999997, + 28.2695, + 28.3645, + 28.5385, + 28.766499999999997, + 28.9435, + 29.071500000000004, + 29.163, + 29.259500000000003, + 29.360999999999997, + 29.439500000000002, + 29.541500000000003, + 29.6245, + 29.666500000000003, + 29.672500000000003, + 29.674500000000002, + 29.700499999999998, + 29.701500000000003, + 29.68, + 29.627000000000002, + 29.6135, + 29.607, + 29.6125, + 29.6005, + 29.571500000000004, + 29.535500000000003, + 29.458499999999997, + 29.424, + 29.3975, + 29.4125, + 29.411, + 29.4095, + 29.357, + 29.313, + 29.246000000000002, + 29.199, + 29.136000000000003, + 29.072999999999997, + 28.99, + 28.863, + 28.735999999999997, + 28.628500000000003, + 28.572000000000003, + 28.515499999999996, + 28.482499999999998, + 28.4295, + 28.398500000000002, + 28.3675, + 28.3485, + 28.345999999999997, + 28.3435, + 28.335, + 28.341500000000003, + 28.348000000000003, + 28.354000000000003, + 28.3553, + 28.3666, + 28.3779, + 28.3892, + 28.413, + 28.438499999999998, + 28.450499999999998, + 28.447499999999998, + 28.444499999999998, + 28.4415, + 28.443199999999997, + 28.4449, + 28.4466, + 28.4483, + 28.45, + 28.45, + 28.45, + 28.441999999999997, + 28.433999999999997, + 28.426, + 28.418, + 28.410000000000004, + 28.401999999999997, + 28.394, + 28.386000000000003, + 28.377999999999997, + 28.37, + 28.363999999999997, + 28.357999999999997, + 28.352240000000002, + 28.346479999999996, + 28.33698, + 28.32748, + 28.32551, + 28.314510000000002, + 28.30351, + 28.29251, + 28.287509999999997, + 28.285519999999998, + 28.28329, + 28.281060000000004, + 28.28257, + 28.280070000000002, + 28.27004, + 28.26904, + 28.266039999999997, + 28.26304, + 28.260039999999996, + 28.25403, + 28.23302, + 28.19801, + 28.147000000000002, + 28.1, + 28.053000000000004, + 27.994999999999997, + 27.939, + 27.883, + 27.820000000000004, + 27.752999999999997, + 27.701, + 27.684000000000005, + 27.721000000000004, + 27.748, + 27.775, + 27.813, + 27.841, + 27.889, + 27.9375, + 28.021499999999996, + 28.0765, + 28.110500000000002, + 28.110000000000003, + 28.1195, + 28.128999999999998, + 28.1385, + 28.157999999999998, + 28.157999999999998, + 28.164499999999997, + 28.141499999999997, + 28.1475, + 28.1455, + 28.140000000000004, + 28.1065, + 28.073500000000003, + 28.0405, + 28.0075, + 27.974, + 27.942500000000003, + 27.909000000000002, + 27.8755, + 27.8435, + 27.811500000000002, + 27.807499999999997, + 27.803000000000004, + 27.7905, + 27.776, + 27.7615, + 27.752500000000005, + 27.779000000000003, + 27.805500000000002, + 27.7785, + 27.7515, + 27.736, + 27.7015, + 27.698500000000003, + 27.692, + 27.659280000000003, + 27.61078, + 27.52978, + 27.42928, + 27.388779999999997, + 27.352780000000003, + 27.30528, + 27.276780000000002, + 27.22478, + 27.17828, + 27.156, + 27.142000000000003, + 27.125, + 27.1305, + 27.083, + 27.018, + 26.921, + 26.846000000000004, + 26.770999999999997, + 26.68, + 26.579, + 26.4075, + 26.2485, + 26.0865, + 25.9555, + 25.8375, + 25.7605, + 25.6495, + 25.5355, + 25.4135, + 25.2635, + 25.178000000000004, + 25.058, + 24.938, + 24.823, + 24.708000000000002, + 24.607, + 24.524, + 24.445, + 24.426000000000002, + 24.45, + 24.479999999999997, + 24.522, + 24.583999999999996, + 24.660999999999998, + 24.709, + 24.808, + 24.915, + 25.024, + 25.104, + 25.1905, + 25.275, + 25.428, + 25.561, + 25.716, + 25.875, + 25.957, + 26.026, + 26.082, + 26.18, + 26.2745, + 26.375, + 26.416000000000004, + 26.474, + 26.506, + 26.564 + ], + "overall_sma_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.88301, + 27.88481, + 27.899010000000004, + 27.923210000000005, + 27.951009999999997, + 27.98231, + 28.00461, + 28.026909999999997, + 28.041909999999998, + 28.06391, + 28.093609999999998, + 28.12974, + 28.168070000000004, + 28.206599999999998, + 28.2385, + 28.2749, + 28.3155, + 28.3451, + 28.3733, + 28.4001, + 28.429699999999997, + 28.462699999999998, + 28.506699999999995, + 28.5475, + 28.583399999999997, + 28.6219, + 28.6554, + 28.6877, + 28.718400000000003, + 28.7331, + 28.7523, + 28.7771, + 28.798299999999998, + 28.815699999999996, + 28.833299999999998, + 28.854100000000003, + 28.8779, + 28.908700000000003, + 28.934100000000004, + 28.949300000000004, + 28.962699999999998, + 28.9783, + 28.9979, + 29.0171, + 29.031099999999995, + 29.0485, + 29.0601, + 29.0729, + 29.0912, + 29.106099999999998, + 29.126800000000003, + 29.147799999999997, + 29.156399999999998, + 29.153, + 29.145799999999998, + 29.1351, + 29.1219, + 29.1087, + 29.104300000000002, + 29.1015, + 29.0887, + 29.065299999999997, + 29.038759999999996, + 29.012019999999996, + 28.988780000000002, + 28.961040000000004, + 28.9323, + 28.9085, + 28.886100000000003, + 28.866100000000003, + 28.844300000000004, + 28.819100000000002, + 28.7925, + 28.760899999999996, + 28.737800000000004, + 28.714700000000004, + 28.6969, + 28.6758, + 28.6547, + 28.632, + 28.611, + 28.59, + 28.569000000000003, + 28.551200000000005, + 28.5334, + 28.514, + 28.4916, + 28.4692, + 28.4468, + 28.433399999999995, + 28.42, + 28.411248, + 28.398496, + 28.391396, + 28.384296, + 28.381102000000002, + 28.381902, + 28.382702, + 28.379602, + 28.376502000000002, + 28.374004, + 28.371406, + 28.368807999999998, + 28.368209999999998, + 28.366809999999997, + 28.365409999999997, + 28.366509999999998, + 28.36721, + 28.365209999999998, + 28.36021, + 28.355209999999996, + 28.34721, + 28.33735, + 28.32429, + 28.311229999999995, + 28.29817, + 28.282909999999998, + 28.267310000000002, + 28.251710000000003, + 28.23471, + 28.21691, + 28.199109999999997, + 28.185510000000004, + 28.17951, + 28.171509999999998, + 28.163510000000002, + 28.15551, + 28.145510000000005, + 28.13951, + 28.133809999999997, + 28.134410000000003, + 28.129209999999997, + 28.12401, + 28.119510000000002, + 28.11501, + 28.110509999999998, + 28.10601, + 28.101509999999998, + 28.097109999999997, + 28.09391, + 28.091110000000004, + 28.088262, + 28.083814000000004, + 28.080114, + 28.070814, + 28.060108, + 28.051208000000003, + 28.042308000000002, + 28.033407999999998, + 28.024908, + 28.015805999999998, + 28.006704, + 27.996302, + 27.9859, + 27.976300000000002, + 27.9667, + 27.9555, + 27.944300000000002, + 27.9331, + 27.9234, + 27.9208, + 27.921200000000002, + 27.9124, + 27.906800000000004, + 27.903500000000005, + 27.8964, + 27.896200000000004, + 27.894899999999996, + 27.888355999999998, + 27.881556, + 27.876156, + 27.866856000000002, + 27.853355999999998, + 27.833156, + 27.814956000000002, + 27.796756000000002, + 27.778556, + 27.762356, + 27.741756, + 27.722456, + 27.696855999999997, + 27.677656000000002, + 27.647856, + 27.614755999999996, + 27.575256, + 27.540155999999996, + 27.505056, + 27.466756, + 27.425956, + 27.371056, + 27.318256, + 27.265456000000004, + 27.209856, + 27.154256, + 27.106056000000002, + 27.055356000000003, + 27.004056000000002, + 26.947955999999998, + 26.883856, + 26.818156000000002, + 26.748056000000002, + 26.677956, + 26.605756, + 26.533555999999997, + 26.465956000000002, + 26.399556000000004, + 26.334956000000002, + 26.277956, + 26.221556, + 26.163656, + 26.096656000000003, + 26.033656, + 25.982255999999996, + 25.925055999999998, + 25.880355999999995, + 25.842256, + 25.800055999999998, + 25.760356, + 25.7278, + 25.6965, + 25.6763, + 25.66, + 25.6477, + 25.629500000000004, + 25.6107, + 25.592100000000002, + 25.5715, + 25.560699999999997, + 25.5515, + 25.5431, + 25.5345, + 25.5287, + 25.5323, + 25.5387 + ], + "overall_sma_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.282, + 27.28333333333333, + 27.34857142857143, + 27.3975, + 27.44222222222222, + 27.45, + 27.46681818181818, + 27.498208333333334, + 27.52476923076923, + 27.547535714285715, + 27.5777, + 27.60409375, + 27.617970588235295, + 27.648083333333332, + 27.675026315789477, + 27.696775000000002, + 27.71407142857143, + 27.729795454545453, + 27.72328260869565, + 27.734395833333334, + 27.73742, + 27.735211538461538, + 27.732611111111108, + 27.73823214285714, + 27.746224137931033, + 27.78035, + 27.80227419354839, + 27.814078124999998, + 27.830621212121212, + 27.847073529411762, + 27.862299999999998, + 27.874458333333333, + 27.88595945945946, + 27.887644736842102, + 27.896166666666666, + 27.904262499999998, + 27.91415853658536, + 27.915488095238093, + 27.916755813953486, + 27.911147727272727, + 27.91156666666667, + 27.90566304347826, + 27.900010638297875, + 27.89334375, + 27.885316326530614, + 27.88101, + 27.871186274509803, + 27.86154807692308, + 27.863971698113208, + 27.875564814814815, + 27.890190909090908, + 27.907419642857143, + 27.92404385964912, + 27.940094827586208, + 27.95043220338983, + 27.961591666666667, + 27.980581967213112, + 28.00750806451613, + 28.035325396825396, + 28.0624296875, + 28.086007692307692, + 28.112280303030303, + 28.138514925373137, + 28.160595588235292, + 28.181021739130433, + 28.19915, + 28.218035211267605, + 28.238756944444443, + 28.259869863013698, + 28.283790540540544, + 28.30140666666667, + 28.318559210526317, + 28.331824675324672, + 28.346865384615384, + 28.361525316455698, + 28.37581875, + 28.388709876543206, + 28.401286585365852, + 28.413560240963854, + 28.423636904761906, + 28.433476470588236, + 28.444017441860467, + 28.456040229885055, + 28.467789772727272, + 28.479275280898875, + 28.484838888888888, + 28.490280219780217, + 28.493103260869564, + 28.49801612903226, + 28.499420212765955, + 28.500794736842103, + 28.500890625, + 28.497994845360825, + 28.49515816326531, + 28.494348484848487, + 28.493555, + 28.492777227722772, + 28.492063725490198, + 28.4913640776699, + 28.489716346153845, + 28.4881, + 28.486514150943396, + 28.483789719626166, + 28.48111574074074, + 28.479729357798167, + 28.47973181818182, + 28.479734234234236, + 28.479736607142858, + 28.47932300884956, + 28.478916666666667, + 28.478517391304347, + 28.478125000000002, + 28.477739316239315, + 28.477504237288134, + 28.4772731092437, + 28.47704583333333, + 28.476822314049585, + 28.476602459016394, + 28.476386178861787, + 28.476173387096775, + 28.475964, + 28.475757936507936, + 28.475555118110236, + 28.47535546875, + 28.475158914728684, + 28.47435, + 28.473553435114503, + 28.472768939393937, + 28.471996240601506, + 28.471235074626865, + 28.470485185185186, + 28.46974632352941, + 28.469018248175185, + 28.468300724637682, + 28.467593525179858, + 28.466467857142856, + 28.46535815602837, + 28.464280985915494, + 28.46321888111888, + 28.461911805555555, + 28.460622758620687, + 28.45986712328767, + 28.4585074829932, + 28.457166216216216, + 28.455842953020138, + 28.45453733333333, + 28.45344834437086, + 28.452373684210528, + 28.451313071895427, + 28.450266233766236, + 28.448974193548388, + 28.44769871794872, + 28.44643949044586, + 28.445069620253165, + 28.443716981132077, + 28.44238125, + 28.441062111801244, + 28.438833333333335, + 28.43577300613497, + 28.431774390243902, + 28.427824242424244, + 28.42392168674699, + 28.419407185628742, + 28.41494642857143, + 28.410538461538465, + 28.405770588235292, + 28.40082456140351, + 28.395936046511626, + 28.392317919075143, + 28.39092528735632, + 28.388977142857144, + 28.387051136363638, + 28.385146892655367, + 28.382702247191013, + 28.38140223463687, + 28.379755555555555, + 28.37986740331492, + 28.378384615384615, + 28.376918032786882, + 28.375657608695654, + 28.374410810810808, + 28.37317741935484, + 28.371957219251335, + 28.37075, + 28.369582010582008, + 28.368426315789474, + 28.367387434554974, + 28.366359375000002, + 28.364927461139896, + 28.36351030927835, + 28.360671794871795, + 28.35788775510204, + 28.355131979695432, + 28.35240404040404, + 28.34970351758794, + 28.347130000000003, + 28.349905000000003, + 28.352679999999996, + 28.35513, + 28.357580000000002, + 28.35998, + 28.36238, + 28.36213, + 28.36178, + 28.361130000000003, + 28.362255, + 28.36458, + 28.3658625, + 28.364144999999997, + 28.3624275, + 28.3605025, + 28.3576275, + 28.356727499999998, + 28.353952500000002, + 28.349866499999997, + 28.345616500000002, + 28.3417665, + 28.3369415, + 28.3345165, + 28.330266499999997, + 28.326916500000003, + 28.324216500000002, + 28.3215915, + 28.3178415, + 28.313591499999998, + 28.3053415, + 28.2986415, + 28.293491500000002, + 28.2847915, + 28.275291499999998, + 28.264241499999997, + 28.254691500000003, + 28.2451415, + 28.2365415, + 28.2259915, + 28.211916499999997, + 28.198016500000005, + 28.1858165, + 28.172516499999997, + 28.1607165, + 28.1480665, + 28.1362665, + 28.1243165, + 28.111466499999995, + 28.0970165, + 28.0814165, + 28.066166499999998, + 28.0509665, + 28.0318165, + 28.0101665, + 27.9887165, + 27.966691500000003, + 27.9447165, + 27.9245415, + 27.9060415, + 27.8871915, + 27.8653415, + 27.8418415, + 27.817691500000002, + 27.7920415, + 27.7709665, + 27.749466499999997, + 27.7278665, + 27.707766499999998, + 27.6884915, + 27.6697165, + 27.653416500000002, + 27.6362665, + 27.619766499999997, + 27.6007665, + 27.583741500000002, + 27.5667665, + 27.550616499999997, + 27.536091499999998, + 27.5218665, + 27.507841499999998, + 27.494191500000003, + 27.4813915, + 27.4682915, + 27.4560415 + ], + "overall_ema_10": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.28181818181818, + 27.283305785123964, + 27.366341096919605, + 27.434279079297855, + 27.50077379215279, + 27.504269466306827, + 27.52803865425104, + 27.585395262569033, + 27.63232339664739, + 27.6707191427115, + 27.730588389491224, + 27.779572318674635, + 27.7905591698247, + 27.85773022985657, + 27.91268836988265, + 27.948563211722167, + 27.9688244459545, + 27.985401819417316, + 27.911692397705075, + 27.925930143576878, + 27.90485193565381, + 27.863969765534932, + 27.82779344452858, + 27.839103727341563, + 27.862903049643094, + 28.027829767889802, + 28.10640617372802, + 28.119786869413833, + 28.16346198406586, + 28.204650714235704, + 28.236532402556485, + 28.24807196572803, + 28.25751342650475, + 28.201601894412978, + 28.20494700451971, + 28.207683912788852, + 28.226286837736332, + 28.17968923087518, + 28.1415639161706, + 28.0558250223214, + 28.03294774553569, + 27.961502700892837, + 27.903047664366866, + 27.844311725391073, + 27.781709593501784, + 27.76139875831964, + 27.69205352953425, + 27.6334983423462, + 27.69831682555598, + 27.842259220909437, + 27.99457572619863, + 28.151016503253423, + 28.27901350266189, + 28.383738320359726, + 28.413967716657957, + 28.451428131811053, + 28.57298665329995, + 28.768807261790865, + 28.949024123283433, + 29.098292464504627, + 29.188602925503787, + 29.303402393594006, + 29.406420140213278, + 29.448889205629044, + 29.470909350060126, + 29.467107650049194, + 29.4803608045857, + 29.522113385570115, + 29.569001860921002, + 29.65281970438991, + 29.644125212682653, + 29.637011537649443, + 29.583009439894997, + 29.56882590536863, + 29.557221195301604, + 29.547726432519493, + 29.524503444788678, + 29.505502818463462, + 29.489956851470104, + 29.448146514839173, + 29.413938057595686, + 29.40049477439647, + 29.41676845177893, + 29.430083278728212, + 29.44097722805035, + 29.35716318658665, + 29.288588061752712, + 29.190662959615853, + 29.14690605786751, + 29.05292313825523, + 28.976028022208823, + 28.89129565453449, + 28.769241899164577, + 28.66937973568011, + 28.623128874647364, + 28.585287261075116, + 28.554325940879636, + 28.52990304253788, + 28.509920671167357, + 28.475389640046018, + 28.44713697821947, + 28.424021163997743, + 28.382380952361785, + 28.348311688296008, + 28.344982290424007, + 28.36953096489237, + 28.38961624400285, + 28.406049654184148, + 28.410949717059758, + 28.41495885941253, + 28.41823906679207, + 28.420922872829873, + 28.423118714133533, + 28.428006220654705, + 28.432005089626575, + 28.43527689151265, + 28.43795382032853, + 28.44014403481425, + 28.441936028484385, + 28.443402205123586, + 28.444601804192022, + 28.445583294338924, + 28.446386331731844, + 28.447043362326053, + 28.447580932812222, + 28.43347530866454, + 28.421934343452804, + 28.412491735552294, + 28.404765965451872, + 28.398444880824258, + 28.393273084310756, + 28.389041614436074, + 28.385579502720425, + 28.382746865862167, + 28.38042925388723, + 28.36762393499864, + 28.357146855907978, + 28.349011063924706, + 28.342354506847485, + 28.33010823287521, + 28.320088554170624, + 28.325581544321416, + 28.31365762717207, + 28.303901694958967, + 28.29591956860279, + 28.28938873794774, + 28.289518058320876, + 28.289623865898896, + 28.289710435735458, + 28.289781265601736, + 28.2825483082196, + 28.276630433997852, + 28.271788536907334, + 28.264190621106, + 28.257974144541272, + 28.252887936442857, + 28.248726493453244, + 28.218048949189015, + 28.16749459479101, + 28.097041032101732, + 28.039397208083233, + 27.992234079340825, + 27.93364606491522, + 27.885710416748815, + 27.846490340976302, + 27.801673915344246, + 27.757733203463474, + 27.72178171192466, + 27.730548673392903, + 27.806812550957826, + 27.851028450783677, + 27.887205096095734, + 27.916804169532874, + 27.92283977507235, + 27.964141634150103, + 27.986115882486445, + 28.06136754021618, + 28.07020980563142, + 28.077444386425704, + 28.08972722525739, + 28.099776820665138, + 28.10799921690784, + 28.114726632015504, + 28.120230880739957, + 28.125643447878144, + 28.1300719119003, + 28.13733156428206, + 28.14327127986714, + 28.133585592618566, + 28.12566093941519, + 28.0682680413397, + 28.022219306550664, + 27.984543068995997, + 27.95371705645127, + 27.92849577346013, + 27.911496541921924, + 27.8975880797543, + 27.88620842888988, + 27.865079623637172, + 27.847792419339505, + 27.83364834309596, + 27.822075917078507, + 27.798062113973323, + 27.774778093250898, + 27.755727530841643, + 27.753777070688614, + 27.816726694199772, + 27.868230931617994, + 27.801279853141992, + 27.746501698025263, + 27.722592298384303, + 27.668484607768974, + 27.666941951810976, + 27.655679778754433, + 27.598792546253627, + 27.53719390148024, + 27.49224955575656, + 27.42002236380082, + 27.360927388564303, + 27.3207587724617, + 27.287893541105024, + 27.261003806358655, + 27.239003114293443, + 27.22100254805827, + 27.202638448411314, + 27.187613275972893, + 27.17531995306873, + 27.17071632523805, + 27.070586084285676, + 26.965024978051915, + 26.820474982042473, + 26.742206803489296, + 26.678169202854875, + 26.596683893244897, + 26.508195912654912, + 26.307614837626744, + 26.166230321694606, + 26.050552081386492, + 25.91590624840713, + 25.805741475969466, + 25.73197029852047, + 25.649793880607657, + 25.577104084133534, + 25.47399425065471, + 25.316904386899303, + 25.177467225644882, + 25.02338227552763, + 24.897312770886245, + 24.763255903452382, + 24.653573011915583, + 24.605650646112746, + 24.577350528637698, + 24.55601406888539, + 24.604011510906226, + 24.64873669074146, + 24.685330019697556, + 24.697088197934363, + 24.743072161946294, + 24.777059041592423, + 24.752139215848345, + 24.866295722057735, + 24.985151045319963, + 25.087850855261784, + 25.184605245214186, + 25.281040655175243, + 25.356305990597924, + 25.524250355943753, + 25.661659382135795, + 25.81044858538383, + 25.88673066076859, + 25.94368872244703, + 25.992108954729385, + 26.01354369023313, + 26.12017211019074, + 26.218322635610605, + 26.30590033822686, + 26.37573664036743, + 26.463784523936983, + 26.524914610493894, + 26.57674831767682 + ], + "overall_ema_50": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280392156862746, + 27.28076893502499, + 27.29877799639656, + 27.31608082006728, + 27.33505804280974, + 27.34231066858191, + 27.353788681578695, + 27.372993047006982, + 27.391444300065533, + 27.409171974572768, + 27.43234170106011, + 27.45460281082246, + 27.469716426084325, + 27.49678637015945, + 27.52279474780026, + 27.545822404749266, + 27.565986232014, + 27.58535932095463, + 27.58514915150543, + 27.601025655367962, + 27.609220727706475, + 27.611996385443476, + 27.614074958563343, + 27.624895548423606, + 27.638429056328565, + 27.682804387452936, + 27.71328264676851, + 27.731585288071706, + 27.756229002264973, + 27.781082766882033, + 27.804569717200387, + 27.823998355741548, + 27.84266508688894, + 27.846874299167805, + 27.861506679592598, + 27.875565241177203, + 27.89260189838594, + 27.89563711805708, + 27.898553309505825, + 27.889590434623244, + 27.891175123461547, + 27.88132511861992, + 27.87186138847796, + 27.860415843831767, + 27.8462818891717, + 27.839368873910065, + 27.821354408266533, + 27.80365423539334, + 27.81096191243674, + 27.83759085704706, + 27.870626509711883, + 27.90922939168397, + 27.946318435147344, + 27.981953006318037, + 28.00422935901145, + 28.02837722728551, + 28.07118596347039, + 28.13310023941273, + 28.196900230023996, + 28.25859041708188, + 28.310998636019846, + 28.3701751600975, + 28.428991820485834, + 28.47648233732953, + 28.519365382924452, + 28.555860858103888, + 28.594454549942952, + 28.638201430337347, + 28.68297784483392, + 28.73580224307573, + 28.76988842962178, + 28.802637902969945, + 28.82371092638289, + 28.850428144956112, + 28.876097629467637, + 28.90076046752773, + 28.921122802134484, + 28.940686613815483, + 28.959483217195267, + 28.971268189069963, + 28.98259100518487, + 28.99660704419723, + 29.015955787562046, + 29.03454575667726, + 29.0524067073958, + 29.049567228674398, + 29.046839102059717, + 29.035198352959338, + 29.03185724107858, + 29.016098133585302, + 29.000957030307447, + 28.981703813432645, + 28.951833075650974, + 28.923133739350934, + 28.903206926043055, + 28.884061556394308, + 28.865666985555315, + 28.84818984886687, + 28.831398090087777, + 28.81134326302551, + 28.792074899769606, + 28.77356215860217, + 28.750873446500126, + 28.729074487813847, + 28.71342450789958, + 28.70427060562901, + 28.69547567991807, + 28.687025653254615, + 28.677063862930908, + 28.667492731051265, + 28.658296937676706, + 28.64946176365017, + 28.640973067036438, + 28.633483927152657, + 28.626288479029025, + 28.619375205341615, + 28.61273304042626, + 28.60635135256641, + 28.600219926975573, + 28.59432894944712, + 28.588668990645274, + 28.58323099101213, + 28.578006246266558, + 28.572986393471794, + 28.56816339764937, + 28.560392284016064, + 28.552925919937003, + 28.545752354449277, + 28.53886010525519, + 28.53223814034322, + 28.525875860329762, + 28.519763081493302, + 28.51389001947396, + 28.508247273612238, + 28.502825811901957, + 28.49526401535678, + 28.487998759852594, + 28.481112533976024, + 28.47449635617304, + 28.466672969656454, + 28.459156382611106, + 28.454887504861652, + 28.447244857612176, + 28.439901922019544, + 28.432846944685448, + 28.42606863312916, + 28.420736529869192, + 28.41561352869785, + 28.41069142953323, + 28.40596235386526, + 28.399846183125447, + 28.39396986221857, + 28.388323985268823, + 28.38211520153279, + 28.376149899511898, + 28.37041853090359, + 28.364911921848545, + 28.353738905305466, + 28.33751385019545, + 28.31565056195249, + 28.2946446575622, + 28.274462514128388, + 28.25075810180963, + 28.227983274287684, + 28.206101577256796, + 28.182332887952608, + 28.15792767666035, + 28.13447953247759, + 28.120186217478473, + 28.121355385420497, + 28.11855713501185, + 28.11586861991335, + 28.113285536779497, + 28.10688218239599, + 28.108573077203992, + 28.107648642803838, + 28.11911340190957, + 28.11875601359939, + 28.11841264051706, + 28.119455282065413, + 28.120457035709908, + 28.12141950489776, + 28.12234423019589, + 28.123232691756836, + 28.124282390119316, + 28.12529092384013, + 28.12704422094444, + 28.128728761299563, + 28.12720998634664, + 28.12575077119579, + 28.11336838801164, + 28.101667666913144, + 28.090425797622434, + 28.079624785950966, + 28.069247343364655, + 28.06006117303663, + 28.05123524468225, + 28.042755431165297, + 28.03205913974705, + 28.021782310737365, + 28.011908494630017, + 28.002421886997467, + 27.990170048291684, + 27.977614360123386, + 27.965551051883256, + 27.95690199102509, + 27.962513677651557, + 27.96790529813581, + 27.949556070757936, + 27.93192642092429, + 27.91949793382922, + 27.90010585799278, + 27.890689941993067, + 27.879486414856085, + 27.8584398887833, + 27.834971657850623, + 27.813600220287853, + 27.78541981949225, + 27.75834453245334, + 27.73409572725909, + 27.710797855601868, + 27.688413625970423, + 27.6669072092657, + 27.646244181451355, + 27.62560715472777, + 27.605779423169817, + 27.586729249712178, + 27.569602612468564, + 27.53236329433254, + 27.49148630239793, + 27.439663310147033, + 27.398500043082443, + 27.358951021785092, + 27.31467843269548, + 27.267436141217225, + 27.194399429796942, + 27.129128863922553, + 27.06641792808245, + 26.997538793647845, + 26.931360801740087, + 26.871307436965967, + 26.808903223751617, + 26.74776976399665, + 26.67962193011443, + 26.598460285796218, + 26.51812850988264, + 26.432319548710772, + 26.349875644839763, + 26.26399816857154, + 26.181488436470698, + 26.111233987981652, + 26.046087557080412, + 25.983888045038046, + 25.93824537660518, + 25.89556908732655, + 25.854566378019626, + 25.811250049469837, + 25.77747553772592, + 25.744241202913138, + 25.700937626328308, + 25.688351837060534, + 25.68174980423463, + 25.67658314524504, + 25.674364198372686, + 25.675957759220815, + 25.676704513761177, + 25.700363160280347, + 25.723094016739942, + 25.75277660431877, + 25.771491247286658, + 25.788295512098948, + 25.804832942997027, + 25.816800278565772, + 25.84751399313182, + 25.879376189479594, + 25.911557515382356, + 25.942084671641872, + 25.97808135118533, + 26.010313455060416, + 26.041673711724712 + ], + "overall_ema_200": [ + 27.28, + 27.28, + 27.28, + 27.28, + 27.280099502487566, + 27.280198014900627, + 27.28477315903097, + 27.28930277933912, + 27.294384343723806, + 27.29662927562705, + 27.299996148506384, + 27.30540414702871, + 27.310758334620466, + 27.316059246713795, + 27.32286462734351, + 27.32960229274308, + 27.33468087689489, + 27.34289300747305, + 27.35102342530914, + 27.358575431027457, + 27.36555477997246, + 27.372464682659302, + 27.374529710692542, + 27.380653793173213, + 27.38492589473368, + 27.387861955482602, + 27.390619547965365, + 27.3955885076871, + 27.401304044924046, + 27.414922910148682, + 27.425321687162132, + 27.432830924105794, + 27.442056487050017, + 27.451488760810715, + 27.460727678613594, + 27.469078646985597, + 27.477346521144945, + 27.48204954083505, + 27.489392331473507, + 27.496662059518545, + 27.504754974349208, + 27.50938427808703, + 27.51396751910109, + 27.515520081100085, + 27.519644259397598, + 27.520841828955835, + 27.52202748239906, + 27.522604323370214, + 27.522379404729715, + 27.523848266374195, + 27.522416940340623, + 27.520900353869575, + 27.525568012040026, + 27.535164350228683, + 27.5465557497289, + 27.559575095502744, + 27.572464895547494, + 27.58522643887538, + 27.594826175801998, + 27.605026910371134, + 27.62010126947192, + 27.64029926679061, + 27.661390816374784, + 27.6823720022815, + 27.701403126636908, + 27.722483692541022, + 27.74385201400828, + 27.762719158147505, + 27.780702052096288, + 27.797311981926175, + 27.814652161210493, + 27.833511343686013, + 27.8528793900175, + 27.874542281659117, + 27.891760766418727, + 27.908807922971775, + 27.923048640156136, + 27.93878944970682, + 27.954373634286853, + 27.96980275235365, + 27.984232575713317, + 27.998518818741047, + 28.01266291009686, + 28.025074224424255, + 28.037362043086702, + 28.050323614797282, + 28.064648752958504, + 28.078831352431553, + 28.092872831511837, + 28.101699967516694, + 28.110439271322498, + 28.11680305966755, + 28.12509357648678, + 28.13011752099935, + 28.13509147601428, + 28.13882190908877, + 28.13962965128689, + 28.140429356249207, + 28.143161402455682, + 28.14586626412279, + 28.14854421174346, + 28.15124526436293, + 28.153919440836933, + 28.15557198371418, + 28.157208083378716, + 28.158827903444603, + 28.159187824803364, + 28.159544164855074, + 28.161240242816717, + 28.164411981694162, + 28.167552160980787, + 28.17066109470237, + 28.173271432068518, + 28.175855795928534, + 28.178414444725266, + 28.180947634329993, + 28.183455618068006, + 28.186107800972803, + 28.18873359399795, + 28.191333259729312, + 28.193907058139967, + 28.196455246616186, + 28.19897807998319, + 28.201475810530617, + 28.203948688037773, + 28.206396959798592, + 28.208820870646367, + 28.211220662978242, + 28.21359657677945, + 28.215152829746824, + 28.216693597610043, + 28.218219034449746, + 28.219729292813433, + 28.221224523730715, + 28.22270487672842, + 28.224170499845552, + 28.22562153964809, + 28.22705814124363, + 28.228480448295937, + 28.229291588113888, + 28.230094656888873, + 28.230913615526795, + 28.23172442532255, + 28.23215502805566, + 28.23258134618446, + 28.233752676073173, + 28.23401384347543, + 28.23427241219707, + 28.234528408095606, + 28.23478185677127, + 28.23533228605713, + 28.23587723843467, + 28.2364167684005, + 28.236950929908954, + 28.237080771402397, + 28.237209320940682, + 28.237336591379083, + 28.23726359046984, + 28.237191315937803, + 28.23711976055534, + 28.23704891716673, + 28.235486241374026, + 28.232546079768316, + 28.22804313370097, + 28.22358499306713, + 28.21917121204159, + 28.213706821872023, + 28.20829680374394, + 28.20294061664201, + 28.196941207521196, + 28.190603484063274, + 28.184328822530308, + 28.180206147679264, + 28.17990558899589, + 28.17861299607056, + 28.177333264766375, + 28.17606626710701, + 28.173816851513905, + 28.173579867916754, + 28.17269847619619, + 28.174960182900705, + 28.174313812921593, + 28.173673874484564, + 28.173388562300637, + 28.173106089043916, + 28.172826426466365, + 28.17254954660103, + 28.172275421759227, + 28.172053775771577, + 28.171834335216637, + 28.17181608312493, + 28.171798012646075, + 28.170984102072484, + 28.17017829011157, + 28.16659442652837, + 28.163095974523113, + 28.15963233298557, + 28.15620315554293, + 28.15280809926887, + 28.149645829624404, + 28.146515025349533, + 28.143415373356007, + 28.13969979750172, + 28.136021192551457, + 28.132379190635525, + 28.128773427544626, + 28.12440752279294, + 28.119886054904452, + 28.1154095767462, + 28.11172390931589, + 28.111607253501806, + 28.11149175844209, + 28.105407263333216, + 28.09938331046423, + 28.094563576031753, + 28.087901251892134, + 28.08364352799271, + 28.078880905823628, + 28.07155671770598, + 28.063481526485027, + 28.055785192888163, + 28.046225141217633, + 28.036760214439347, + 28.027837227230997, + 28.01900302596502, + 28.010256727199202, + 28.0015974562818, + 27.993024347264072, + 27.98433753783856, + 27.97573716432773, + 27.967222366672726, + 27.959090800835188, + 27.945766514259713, + 27.931281275311854, + 27.91375608849283, + 27.89859433636852, + 27.883583447449432, + 27.867129880808147, + 27.849646001397122, + 27.825321165562325, + 27.802482148989565, + 27.779870386313053, + 27.755294561573624, + 27.73096327240374, + 27.707769608001716, + 27.68361269647931, + 27.65939764477305, + 27.63303547915342, + 27.60295552413697, + 27.572577857230137, + 27.54031340093929, + 27.50836998401452, + 27.47505286974572, + 27.442067269051734, + 27.411698440503955, + 27.382228804280036, + 27.353151900754863, + 27.327946409205065, + 27.303290226028896, + 27.278879378008707, + 27.25371639912305, + 27.230793847888, + 27.207900376764734, + 27.182349129234737, + 27.164415307053297, + 27.148052965689583, + 27.13215194115536, + 27.117105653183664, + 27.103154353151986, + 27.089142867050974, + 27.0810916942445, + 27.073120632610227, + 27.067218934773308, + 27.0588883981089, + 27.050342244893887, + 27.041980630516832, + 27.032707191407212, + 27.028401647214107, + 27.024735959182127, + 27.021504755608177, + 27.018206200826008, + 27.016632009773016, + 27.014476467387215, + 27.012441875671918 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.000797720797720558, + 0.0014136248894089931, + 0.03777749704227773, + 0.06583719748065064, + 0.09185733659925432, + 0.08886049589047929, + 0.09467367771818402, + 0.11478174122743212, + 0.12922786800843866, + 0.13907337624987193, + 0.15768654223674972, + 0.17047250940895964, + 0.16578376563323616, + 0.1857480402746674, + 0.19927277920713493, + 0.20360956578719325, + 0.2006983921301213, + 0.196130396904433, + 0.15202578073724737, + 0.14844494720754753, + 0.12958879618334151, + 0.10296829271783992, + 0.07974176387486764, + 0.0785843208910606, + 0.08316371090783292, + 0.14962148130948805, + 0.1752551022075437, + 0.17100503194582117, + 0.1800854038838331, + 0.1875405624804678, + 0.19044656351793776, + 0.1841712473676047, + 0.17715587149634615, + 0.14172039613856313, + 0.13388097360880735, + 0.12621326679935763, + 0.1259469635520709, + 0.09718052125231935, + 0.07353524000605205, + 0.030240102391385193, + 0.016715534717317126, + -0.017205030095325924, + -0.043584902468818854, + -0.06854252438573027, + -0.09369687176353025, + -0.09877566960352979, + -0.12476303919779497, + -0.14449943373235996, + -0.10885701425109673, + -0.039805466062052375, + 0.029905068457136252, + 0.09814089956524796, + 0.15048360599393362, + 0.18977793603357185, + 0.19407089619530282, + 0.20080673796081072, + 0.24368175087725774, + 0.31677548748270823, + 0.379207611746434, + 0.42459793575082116, + 0.4413613185377194, + 0.46741398233329434, + 0.4864875624314422, + 0.47753965438946366, + 0.45950309219828966, + 0.4305627304565043, + 0.4101614472632953, + 0.4030645849636194, + 0.3984950821936337, + 0.4103167528759144, + 0.38099963728082287, + 0.3536885109623782, + 0.3071206654312668, + 0.28029832872818616, + 0.2560893945166143, + 0.23420388315978258, + 0.20760749810061085, + 0.18440397706450185, + 0.16412311041724692, + 0.1335996609310257, + 0.10816277417195153, + 0.093382731563878, + 0.09270454739442968, + 0.09111674444236328, + 0.08883437182245402, + 0.045350069948476346, + 0.010764362554922968, + -0.03480295078822948, + -0.0541528065324286, + -0.09422288944845292, + -0.12454306393310333, + -0.15645154178936593, + -0.20280204105806376, + -0.23680540041607046, + -0.2451920164325614, + -0.24896851597331704, + -0.24909006386452504, + -0.24594780008852268, + -0.2406830885821023, + -0.2417926953667333, + -0.23990657309979824, + -0.23569486393795813, + -0.23968062041870652, + -0.2400719610185078, + -0.22687347332868057, + -0.20198151319188185, + -0.18017748159533653, + -0.16104124622373917, + -0.14796252909529173, + -0.13602948827847072, + -0.12513004617665047, + -0.11516461380426435, + -0.10604452161730293, + -0.09633454031279243, + -0.08762917558347283, + -0.0798101100481503, + -0.07277454462819222, + -0.06643300995867207, + -0.060707499776473384, + -0.05552987784140129, + -0.05084051731857642, + -0.0465871377942122, + -0.04272381038573059, + -0.039210105887512725, + -0.03601036468933572, + -0.03947483680256525, + -0.041739311115751576, + -0.043037810237301244, + -0.043564693477975425, + -0.04348102999442105, + -0.042919971367769705, + -0.04199127903785893, + -0.04078513799261785, + -0.039375367794868055, + -0.03782212484455272, + -0.04096050002770113, + -0.042952554658054254, + -0.043832340426476435, + -0.04402211741966866, + -0.046652602329775306, + -0.04818186996784135, + -0.042824095382648864, + -0.04534180366624341, + -0.04679765142499548, + -0.04740496631945845, + -0.04734055529581127, + -0.04434945770981358, + -0.041500598259702315, + -0.038795644579305844, + -0.03623426326754853, + -0.03701341735927599, + -0.03720206039571039, + -0.03692590254225081, + -0.03788417314091319, + -0.038203226480142405, + -0.03801783264073322, + -0.03743932940312078, + -0.04852523906706452, + -0.06782587781725624, + -0.09493804917062576, + -0.11509786377317255, + -0.12958093374641422, + -0.14822629131808895, + -0.16114528894468805, + -0.16943059718268927, + -0.1795751481135106, + -0.18866760085858658, + -0.19364125926730935, + -0.17857912543633958, + -0.1344298282703491, + -0.10628516720559844, + -0.08302327985052571, + -0.06385202018657665, + -0.056081352128646955, + -0.03339970220145361, + -0.02043374055250169, + 0.015085844677333426, + 0.01960875795225192, + 0.022928889344829173, + 0.028060856796614075, + 0.03176184717284514, + 0.03429952513516099, + 0.03589685658557329, + 0.03673924610842505, + 0.03737941743136375, + 0.03745499989313572, + 0.03868282091141495, + 0.03920395907774221, + 0.032783723064721215, + 0.02738001994266881, + 0.0004981440499776113, + -0.020169971182760094, + -0.03613308173624219, + -0.04822801927260301, + -0.05715450287775781, + -0.06190141165241769, + -0.06491507053111079, + -0.06653642639868096, + -0.07223365476901478, + -0.07587411967718083, + -0.07786167344081818, + -0.07853156116513915, + -0.08454322179057527, + -0.08988519838554154, + -0.09304617493845413, + -0.08847946226693537, + -0.055574152199316273, + -0.029160314941783838, + -0.05599664968369922, + -0.07638412961330943, + -0.08231296283891965, + -0.10117671578959175, + -0.09605655965933124, + -0.09533784406257695, + -0.11460451595614529, + -0.13499858064818682, + -0.14704522870436776, + -0.17036331218195144, + -0.18669100365661961, + -0.19376607813213553, + -0.19710106721543852, + -0.19746778439220947, + -0.19550475329831585, + -0.1917387915774782, + -0.18819863590927, + -0.1832802958739599, + -0.1773382312209506, + -0.16826865656436496, + -0.20152447520590755, + -0.2356533989255709, + -0.2852341408834178, + -0.30327906246425584, + -0.3139606498855443, + -0.33151504857874414, + -0.3510631951494396, + -0.41861729066609144, + -0.45680221119149067, + -0.4815134485126258, + -0.5129366293367319, + -0.5317104988788479, + -0.5331805049431395, + -0.5378287375582609, + -0.5377345752190124, + -0.5506780711045742, + -0.5864522850194227, + -0.6125836231576152, + -0.6436257413780488, + -0.6606117229880404, + -0.679952743075777, + -0.687357214733396, + -0.6669777299667601, + -0.6386236865744763, + -0.6083334966053151, + -0.5489513421097598, + -0.4937778439481768, + -0.44492364631219417, + -0.409554418576743, + -0.3612217823899755, + -0.32083328643293285, + -0.30866756126507155, + -0.23658709213053442, + -0.16624954973589467, + -0.10685404444395985, + -0.05351734890817994, + -0.0035411076888891557, + 0.0340589799637101, + 0.10979626823895217, + 0.16788335998463566, + 0.22743440497074374, + 0.2515563415841271, + 0.2651953934426565, + 0.2736568113552629, + 0.26919032326565073, + 0.3017115611069414, + 0.3285391798018935, + 0.3490048163315329, + 0.3602641632840289, + 0.378541268009954, + 0.383760751564342, + 0.3842744694310056 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0001595441595441116, + 0.0004103603055170879, + 0.007883787652869217, + 0.019474469618425503, + 0.03395104301459127, + 0.04493293358976888, + 0.05488108241545191, + 0.06686121417784796, + 0.0793345449439661, + 0.09128231120514728, + 0.10456315741146777, + 0.11774502781096614, + 0.12735277537542017, + 0.13903182835526962, + 0.15108001852564268, + 0.1615859279779528, + 0.1694084208083865, + 0.1747528160275958, + 0.17020740896952613, + 0.16585491661713042, + 0.15860169253037265, + 0.1474750125678661, + 0.1339283628292664, + 0.12285955444162525, + 0.11492038573486679, + 0.12186060484979105, + 0.1325395043213416, + 0.14023260984623753, + 0.14820316865375666, + 0.1560706474190989, + 0.1629458306388667, + 0.16719091398461433, + 0.1691839054869607, + 0.16369120361728118, + 0.15772915761558642, + 0.15142597945234068, + 0.14633017627228673, + 0.13650024526829327, + 0.12390724421584502, + 0.10517381585095306, + 0.08748215962422588, + 0.06654472168031551, + 0.044518796850488644, + 0.021906532603244863, + -0.0012141482701101616, + -0.02072645253679409, + -0.041533769868994264, + -0.062126902641667404, + -0.07147292496355327, + -0.0651394331832531, + -0.04613053285517524, + -0.0172762463710906, + 0.016275724101914246, + 0.050976166488245774, + 0.0795951124296572, + 0.1038374375358879, + 0.13180630020416187, + 0.16880013765987117, + 0.21088163247718375, + 0.2536248931319113, + 0.2911721782130729, + 0.3264205390371172, + 0.3584339437159822, + 0.38225508585067847, + 0.3977046871202007, + 0.40427629578746144, + 0.40545332608262824, + 0.4049755778588265, + 0.40367947872578797, + 0.4050069335558133, + 0.4002054743008152, + 0.39090208163312784, + 0.3741457983927557, + 0.3553763044598418, + 0.3355189224711963, + 0.31525591460891356, + 0.29372623130725306, + 0.2718617804587028, + 0.25031404645041166, + 0.22697116934653447, + 0.2032094903116179, + 0.18124413856206992, + 0.16353622032854187, + 0.14905232515130615, + 0.13700873448553574, + 0.11867700157812387, + 0.0970944737734837, + 0.07071498886114107, + 0.04574142978242714, + 0.017748565936251126, + -0.010709760037619767, + -0.039858116387969, + -0.07244690132198796, + -0.10531860114080446, + -0.13329328419915587, + -0.1564283305539881, + -0.1749606772160955, + -0.18915810179058096, + -0.19946309914888524, + -0.20792901839245487, + -0.21432452933392354, + -0.21859859625473047, + -0.2228150010875257, + -0.22626639307372215, + -0.22638780912471385, + -0.22150654993814747, + -0.21324073626958528, + -0.20280083826041606, + -0.1918331764273912, + -0.1806724387976071, + -0.1695639602734158, + -0.15868409097958552, + -0.14815617710712903, + -0.1377918497482617, + -0.12775931491530393, + -0.11816947394187322, + -0.10909048807913703, + -0.10055899245504404, + -0.09258869391932992, + -0.0851769307037442, + -0.07830964802671064, + -0.07196514598021095, + -0.06611687886131488, + -0.06073552426655446, + -0.055790492351110714, + -0.05252736124140163, + -0.05036975121627162, + -0.04890336302047755, + -0.047835629111977127, + -0.04696470928846591, + -0.04615576170432667, + -0.04532286517103312, + -0.04441531973535007, + -0.04340732934725367, + -0.04229028844671348, + -0.04202433076291102, + -0.04220997554193967, + -0.04253444851884702, + -0.042831982299011355, + -0.043596106305164146, + -0.04451325903769959, + -0.044175426306689455, + -0.04440870177860025, + -0.0448864917078793, + -0.04539018663019513, + -0.04578026036331836, + -0.0454940998326174, + -0.04469539951803438, + -0.04351544853028868, + -0.04205921147774065, + -0.04105005265404772, + -0.04028045420238026, + -0.03960954387035437, + -0.039264469724466136, + -0.03905222107560139, + -0.03884534338862776, + -0.038564140591526366, + -0.040556360286633994, + -0.046010263792758445, + -0.05579582086833191, + -0.06765622944930004, + -0.08004117030872288, + -0.09367819451059609, + -0.10717161339741449, + -0.11962341015446945, + -0.13161375774627768, + -0.14302452636873947, + -0.15314787294845345, + -0.1582341234460307, + -0.15347326441089437, + -0.14403564496983517, + -0.13183317194597327, + -0.11823694159409395, + -0.10580582370100457, + -0.09132459940109437, + -0.07714642763137583, + -0.05869997316963398, + -0.0430382269452568, + -0.02984480368723961, + -0.01826367159046887, + -0.008258567837806069, + 0.0002530507567873432, + 0.007381811922544532, + 0.013253298759720637, + 0.01807852249404926, + 0.02195381797386655, + 0.025299618561376233, + 0.028080486664649427, + 0.029021133944663786, + 0.028692911144264793, + 0.02305395772540736, + 0.014409171943773866, + 0.004300721207770655, + -0.0062050268883040785, + -0.016394922086194825, + -0.0254962199994394, + -0.03337999010577368, + -0.04001127736435514, + -0.04645575284528707, + -0.05233942621166583, + -0.057443875657496306, + -0.06166141275902488, + -0.06623777456533496, + -0.07096725932937628, + -0.07538304245119185, + -0.07800232641434054, + -0.0735166915713357, + -0.06464541624542533, + -0.06291566293308011, + -0.06560935626912598, + -0.06895007758308472, + -0.07539540522438613, + -0.07952763611137516, + -0.08268967770161552, + -0.08907264535252149, + -0.09825783241165456, + -0.1080153116701972, + -0.12048491177254805, + -0.13372613014936238, + -0.14573411974591702, + -0.15600750923982132, + -0.16429956427029896, + -0.17054060207590235, + -0.17478023997621753, + -0.17746391916282805, + -0.17862719450505443, + -0.1783694018482337, + -0.17634925279145997, + -0.1813842972743495, + -0.19223811760459378, + -0.21083732226035862, + -0.2293256703011381, + -0.24625266621801933, + -0.2633051426901643, + -0.2808567531820194, + -0.30840886067883383, + -0.3380875307813652, + -0.3667727143276173, + -0.39600549732944024, + -0.4231464976393218, + -0.44515329910008533, + -0.4636883867917204, + -0.47849762447717886, + -0.49293371380265794, + -0.5116374280460109, + -0.5318266670683318, + -0.5541864819302753, + -0.5754715301418283, + -0.5963677727286181, + -0.6145656611295737, + -0.625048074897011, + -0.6277631972325041, + -0.6238772571070663, + -0.608892074107605, + -0.5858692280757194, + -0.5576801117230143, + -0.52805497309376, + -0.49468833495300313, + -0.4599173252489891, + -0.4296673724522056, + -0.3910513163878714, + -0.34609096305747605, + -0.2982435793347728, + -0.24929833324945425, + -0.20014688813734124, + -0.153305714517131, + -0.10068531796591436, + -0.046971582375804365, + 0.007909615093505254, + 0.05663896039162962, + 0.098350247001835, + 0.13341155987252057, + 0.16056731255114662, + 0.18879616226230558, + 0.21674476577022317, + 0.24319677588248512, + 0.26661025336279387, + 0.2889964562922259, + 0.30794931534664916, + 0.32321434616352046 + ], + "overall_upper_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.290944271909996, + 27.293661288923218, + 27.69390770360946, + 27.820381273442763, + 27.92021571357726, + 27.903333333333336, + 27.911121518003558, + 27.97439726801699, + 28.019283742754578, + 28.052272273795225, + 28.11728777916904, + 28.16652504580421, + 28.174435262606934, + 28.245348793084496, + 28.301187767607374, + 28.33652721148916, + 28.363537063121644, + 28.379819711266514, + 28.356856306246943, + 28.344895354834083, + 28.306124712021806, + 28.251748748922974, + 28.25483388877194, + 28.257765267497536, + 28.26684615832631, + 28.4639388232197, + 28.531762443119476, + 28.550736142011054, + 28.593246666001438, + 28.635407930041584, + 28.671270780493852, + 28.693308361445084, + 28.71110271252243, + 28.704549251183384, + 28.70933745110823, + 28.716983969547925, + 28.735282560076545, + 28.734091538816806, + 28.704230437481556, + 28.7230769487286, + 28.718185480337198, + 28.722843246930722, + 28.725768376344703, + 28.75061429900408, + 28.781068099191856, + 28.670273988354946, + 28.64586698959409, + 28.650503284852547, + 28.604516324808493, + 28.625259018142593, + 28.69223582663487, + 28.81133818990459, + 28.91797683982015, + 29.03957880113495, + 29.07922746541009, + 29.127944747588522, + 29.264357465441414, + 29.534045383231856, + 29.78844356138266, + 30.000912594825287, + 30.15374106670622, + 30.315868564495684, + 30.45746104965619, + 30.52546163287729, + 30.546385191147255, + 30.543760944348715, + 30.468144247425503, + 30.33893547803066, + 30.292514642815057, + 30.34023488226241, + 30.330426368801653, + 30.32819703726527, + 30.30544186158768, + 30.28019336219086, + 30.17241627683018, + 30.01707773460939, + 29.970984502568236, + 29.9725394339256, + 29.960305650480258, + 29.957429260994477, + 29.96659305184856, + 29.935206342588927, + 29.884520656137504, + 29.872753668132354, + 29.867829798624705, + 29.914872075694838, + 29.941206016144896, + 29.971467794093545, + 29.937065066952737, + 29.868227693360975, + 29.872840494146907, + 29.87583561740716, + 29.942207810218203, + 29.955937413913134, + 29.92358830414726, + 29.877107023284044, + 29.831914512714057, + 29.774832664821638, + 29.705967886707256, + 29.659134315132242, + 29.601812458604616, + 29.517227625077176, + 29.383567593851406, + 29.2176296275694, + 28.99606379935838, + 28.914597078584485, + 28.818358397000765, + 28.77583363026221, + 28.648466932039508, + 28.614118087065734, + 28.574839191230925, + 28.562743378188056, + 28.562034783995642, + 28.559679078663788, + 28.56319446541143, + 28.56661685137206, + 28.56994892282162, + 28.572825171824537, + 28.575636984840067, + 28.579400435312234, + 28.58207576210223, + 28.58358724029901, + 28.558593003658224, + 28.505609595825952, + 28.479785883615996, + 28.488504698994902, + 28.49122924687013, + 28.490622433428967, + 28.49422521843557, + 28.496575286712456, + 28.497953813278382, + 28.498531556349548, + 28.498419950391504, + 28.495666845684948, + 28.492078268166317, + 28.49409855854149, + 28.493202988907473, + 28.489651505404332, + 28.48405424571979, + 28.480720119491806, + 28.474219311191, + 28.461708972586766, + 28.4522109342374, + 28.438915137154652, + 28.421342804536568, + 28.419249958490067, + 28.414115911103135, + 28.408227816437442, + 28.401536894609368, + 28.39396605778184, + 28.386992707502685, + 28.378143411573475, + 28.367205885060084, + 28.355476205974227, + 28.34018390202947, + 28.33772339613558, + 28.33418918199431, + 28.36198259951449, + 28.412771562021238, + 28.482412079701128, + 28.5187889811244, + 28.52845835191369, + 28.55604741520092, + 28.56902436495941, + 28.57114144619334, + 28.572264508908273, + 28.562993502573562, + 28.54279307647736, + 28.502141029947374, + 28.4800827005036, + 28.45276818122266, + 28.424042309906312, + 28.39374321950637, + 28.355934262361046, + 28.340886914807385, + 28.314783255612262, + 28.35740646891539, + 28.36167900323948, + 28.380064936759133, + 28.407166339577476, + 28.431300579285363, + 28.45257230404686, + 28.464930571546738, + 28.472017334686036, + 28.473787627376407, + 28.457429899438694, + 28.41839136153001, + 28.344320105842804, + 28.296441775040563, + 28.29392851181825, + 28.33125624727267, + 28.356033189563348, + 28.374158613633327, + 28.387060696492675, + 28.39090646427268, + 28.39418197857558, + 28.337465765473777, + 28.332109616692385, + 28.328879236323154, + 28.316589134767877, + 28.299888657699242, + 28.27885742953211, + 28.25873384693827, + 28.2338530161867, + 28.200797728521774, + 28.156683985422813, + 28.13907536949742, + 28.120573298676263, + 28.10439393313397, + 28.075422653627804, + 28.07449663716647, + 28.091327308371483, + 28.084622269036522, + 28.077903291179403, + 28.093482073033186, + 28.109092686947637, + 28.10928418040708, + 28.12746297682196, + 28.13855086965653, + 28.133407263105106, + 28.120190998313532, + 28.099627820129207, + 28.083476337919947, + 28.064713865571246, + 28.042048874962642, + 28.00234580775558, + 27.86154010663748, + 27.675834865380057, + 27.715573008926107, + 27.752663775544775, + 27.804530459870374, + 27.807285745219527, + 27.745447116001152, + 27.694307893237717, + 27.688914056752935, + 27.80254516185696, + 27.824315614070464, + 27.83930675297043, + 27.85584534088028, + 27.83415068783279, + 27.776600289073095, + 27.706395640744475, + 27.613395180236584, + 27.51455277966751, + 27.431286161992812, + 27.310648391301424, + 27.170374270661846, + 26.966537581058404, + 26.86501304972953, + 26.750506033564566, + 26.648324215114613, + 26.469638947856946, + 26.25448879739618, + 26.042202554383366, + 25.829355155997703, + 25.76678911331507, + 25.668012108776143, + 25.571844913459934, + 25.515633940364463, + 25.435173024275816, + 25.43021054116806, + 25.488709436950938, + 25.557113933877954, + 25.671572492528952, + 25.81722687773412, + 25.93857443064474, + 26.173687879132252, + 26.363923123616015, + 26.54970728148123, + 26.638642608782703, + 26.717133795623603, + 26.77806865573984, + 26.798874877556297, + 26.92126541421224, + 27.031789279405686, + 27.123164696387544, + 27.170938075241956, + 27.245414363549074, + 27.273278162194995, + 27.193482059707037 + ], + "overall_lower_bb": [ + NaN, + 27.28, + 27.28, + 27.28, + 27.273055728090004, + 27.273005377743445, + 27.003235153533396, + 26.97461872655724, + 26.96422873086718, + 26.996666666666663, + 27.022514845632802, + 27.02201939864968, + 27.030254718783883, + 27.042799154776205, + 27.03811222083096, + 27.04166245419579, + 27.061505913863655, + 27.05081787358217, + 27.04886486397158, + 27.057022788510846, + 27.108012936878357, + 27.169730288733483, + 27.222693693753055, + 27.305654645165912, + 27.39642528797819, + 27.489801251077022, + 27.479216111228048, + 27.49128473250246, + 27.499203841673683, + 27.427111176780294, + 27.441787556880527, + 27.456463857988936, + 27.465603333998555, + 27.478092069958418, + 27.480229219506146, + 27.488191638554923, + 27.51639728747757, + 27.501950748816622, + 27.50316254889177, + 27.50651603045206, + 27.513217439923455, + 27.505408461183194, + 27.574269562518438, + 27.523423051271404, + 27.540314519662793, + 27.53165675306927, + 27.526231623655292, + 27.470385700995923, + 27.392931900808144, + 27.393726011645054, + 27.310133010405906, + 27.224496715147453, + 27.233483675191508, + 27.222740981857406, + 27.185764173365136, + 27.122161810095406, + 27.07102316017985, + 27.039921198865045, + 27.03327253458991, + 27.02455525241149, + 26.969142534558593, + 26.867454616768143, + 26.792056438617347, + 26.789587405174707, + 26.803258933293787, + 26.859131435504313, + 26.940538950343814, + 27.07853836712271, + 27.264614808852745, + 27.445239055651296, + 27.736855752574503, + 28.100064521969347, + 28.325485357184952, + 28.431765117737594, + 28.534073631198346, + 28.61130296273474, + 28.68255813841232, + 28.772806637809136, + 28.97608372316981, + 29.219922265390597, + 29.296015497431775, + 29.271460566074392, + 29.249694349519743, + 29.20157073900553, + 29.158906948151444, + 29.14229365741108, + 29.154979343862493, + 29.15174633186765, + 29.14867020137529, + 29.05462792430516, + 28.972293983855103, + 28.84603220590645, + 28.797434933047267, + 28.72627230663903, + 28.624159505853093, + 28.511664382592844, + 28.333292189781798, + 28.191062586086872, + 28.114411695852752, + 28.05189297671595, + 27.99658548728594, + 27.953667335178373, + 27.92253211329274, + 27.875365684867752, + 27.838687541395384, + 27.82127237492282, + 27.825432406148597, + 27.86187037243061, + 27.967436200641615, + 27.998902921415514, + 28.045141602999237, + 28.060666369737792, + 28.13633306796049, + 28.150981912934263, + 28.17056080876907, + 28.17495662181194, + 28.196965216004358, + 28.222320921336216, + 28.22230553458856, + 28.22238314862794, + 28.222551077178384, + 28.222674828175467, + 28.222863015159938, + 28.23209956468777, + 28.24242423789777, + 28.253912759700988, + 28.304406996341775, + 28.38289040417405, + 28.420714116384005, + 28.400995301005096, + 28.387270753129865, + 28.376877566571025, + 28.366974781564426, + 28.358324713287544, + 28.350646186721615, + 28.343768443650454, + 28.337580049608494, + 28.332333154315048, + 28.32792173183369, + 28.311901441458506, + 28.29879701109252, + 28.288588494595672, + 28.280425754280202, + 28.2662598805082, + 28.255260688809003, + 28.257801027413233, + 28.248299065762595, + 28.24259486284535, + 28.241167195463444, + 28.232260041509942, + 28.229404088896867, + 28.22730218356256, + 28.226003105390628, + 28.225583942218165, + 28.22055729249732, + 28.217406588426527, + 28.21634411493992, + 28.21407379402578, + 28.215366097970527, + 28.20982660386442, + 28.205360818005687, + 28.154327400485506, + 28.066298437978762, + 27.94715792029887, + 27.861281018875605, + 27.794581648086314, + 27.707992584799083, + 27.6360156350406, + 27.57489855380665, + 27.507775491091724, + 27.444036497426445, + 27.391226923522638, + 27.379868970052627, + 27.387917299496394, + 27.39523181877734, + 27.403957690093684, + 27.414256780493638, + 27.424065737638948, + 27.431113085192607, + 27.442716744387745, + 27.417093531084614, + 27.415820996760516, + 27.414435063240873, + 27.42383366042252, + 27.43619942071463, + 27.451427695953136, + 27.486569428453272, + 27.526982665313966, + 27.573212372623598, + 27.644570100561303, + 27.744608638469987, + 27.8796798941572, + 27.959558224959444, + 27.95607148818175, + 27.89474375272733, + 27.846466810436652, + 27.804841386366668, + 27.77843930350732, + 27.741093535727327, + 27.712818021424425, + 27.713034234526223, + 27.690890383307618, + 27.660120763676844, + 27.63491086523212, + 27.61411134230076, + 27.597642570467897, + 27.572266153061726, + 27.54964698381329, + 27.534702271478228, + 27.538316014577195, + 27.54892463050259, + 27.560426701323735, + 27.517606066866023, + 27.4875773463722, + 27.469003362833526, + 27.413172691628525, + 27.404377730963475, + 27.3900967088206, + 27.327297926966814, + 27.25418731305236, + 27.19949581959292, + 27.10731702317804, + 27.028729130343475, + 26.970872736894897, + 26.921089001686475, + 26.87865217987079, + 26.83980366208005, + 26.805566134428755, + 26.773231125037352, + 26.750434192244413, + 26.793239893362514, + 26.883945134619946, + 26.756206991073896, + 26.61811622445523, + 26.421749540129635, + 26.31549425478047, + 26.25033288399885, + 26.163972106762284, + 26.046085943247064, + 25.746954838143044, + 25.549184385929536, + 25.37769324702957, + 25.18265465911972, + 25.021349312167203, + 24.904899710926912, + 24.789104359255532, + 24.693104819763423, + 24.57894722033248, + 24.411213838007182, + 24.27485160869858, + 24.13612572933816, + 24.0579624189416, + 23.913486950270464, + 23.79499396643543, + 23.719175784885387, + 23.70386105214305, + 23.726011202603818, + 23.797297445616636, + 23.884144844002293, + 23.89121088668493, + 23.911987891223855, + 23.950155086540065, + 23.96836605963553, + 23.98182697572418, + 23.98478945883194, + 23.95029056304907, + 23.911886066122047, + 23.858427507471042, + 23.82327312226588, + 23.816425569355264, + 23.77631212086775, + 23.78107687638398, + 23.827292718518773, + 23.945357391217293, + 24.047866204376398, + 24.162931344260162, + 24.307125122443704, + 24.362734585787766, + 24.43321072059431, + 24.526835303612454, + 24.673061924758052, + 24.78958563645093, + 24.948721837805007, + 25.245517940292963 + ] + }, + "alignment": "consistent" +} \ No newline at end of file