diff --git "a/3674_KO.json" "b/3674_KO.json" new file mode 100644--- /dev/null +++ "b/3674_KO.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0 + ], + "input_window": [ + 56, + 55.54, + 55.715, + 55.6, + 55.4727, + 55.18, + 55.225, + 54.64, + 54.745, + 54.61, + 54.53, + 54.56, + 54.47, + 54.6, + 54.85, + 54.45, + 54.19, + 54.085, + 54.41, + 54.4, + 54.595, + 54.8293, + 55.09, + 55.075, + 55.14, + 54.56, + 55.23, + 55.83, + 55.875, + 55.595, + 55.35, + 55.444, + 55.09, + 54.68, + 54.34, + 55.38, + 55.515, + 55.78, + 56.015, + 56.29, + 55.72, + 55.7, + 55.32, + 55.395, + 55.255, + 55.295, + 55.76, + 56.05, + 55.95, + 55.87, + 55.98, + 55.85, + 56.31, + 56.45, + 56.23, + 56.17, + 56.31, + 56.415, + 56.265, + 56.36, + 56.355, + 56.17, + 55.96, + 55.86, + 55.9, + 55.77, + 55.535, + 55.2, + 55.19, + 55.345, + 55.02, + 55.005, + 55.74, + 55.4, + 55.67, + 55.86, + 55.93, + 55.935, + 56.64, + 56.97, + 57.255, + 57.315, + 57.075, + 57.24, + 57.665, + 58.49, + 58.0999, + 58.4, + 58.32, + 58.805, + 58.995, + 59.01, + 59.595, + 59.545, + 59.415, + 59.4, + 59.4, + 59.375, + 59.63, + 59.64, + 59.51, + 59.54, + 59.5, + 59.62, + 59.57, + 60.27, + 60.435, + 60.615, + 60.695, + 60.67, + 60.75, + 59.98, + 60.08, + 59.95, + 59.96, + 60.01, + 59.88, + 60.03, + 59.7, + 59.605, + 59.55, + 59.55, + 59.55, + 59.45, + 59.37, + 59.3876, + 59.51, + 59.57, + 59.7, + 59.28, + 58.11, + 58.645, + 58.42, + 58.71, + 58.7, + 58.83, + 58.89, + 59.12, + 59.3, + 58.79, + 58.75, + 58.67, + 58.98 + ], + "output_timestamps": [ + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0 + ], + "output_window": [ + 59.26, + 59.6, + 59.475, + 59.365, + 59.495, + 59.515, + 59.62, + 59.28, + 59.34, + 59.615, + 59.73, + 59.32, + 59.32, + 59.59, + 59.44, + 59.475, + 59.515, + 59.39, + 59.18, + 58.95, + 60.195, + 60.07, + 59.99, + 59.76, + 60.05, + 60.48, + 61.37, + 60.395, + 60.59, + 60.6, + 60.59, + 60.85, + 61.205 + ], + "text": { + "content": "Investors: Don't Fall Into Lurking Dividend Traps During Bear Markets\nBy newsfeedback@fool.com (Stefon Walters)\nPublished on: 2022-11-05T11:31:00Z\n\nLook past the yield.\n\nArticle Content:\n\nA bear market is generally defined as a drop of at least 20% from recent highs, and unfortunately, that's been the case for a lot of great companies and major stock indexes. While bear markets can present good opportunities for investors, they can also be prime territory for dividend traps.\nA dividend trap is a dividend yield that's too good to be true. These stocks lure investors in with a high yield that turns out to be unsustainable or a bad overall investment. Dividend traps may not be obvious initially, but here's what you could look for to avoid them.\nWhen companies set their annual dividends, they do so in a per-share dollar amount. For example, Coca-Cola's (KO -0.16%) dividend for 2022 was set at $1.76 per share ($0.44 paid quarterly). Since the dividend is a set amount, the dividend yield fluctuates with a stock's price.\nIf a company pays out $2 in annual dividends and its stock price is $100, its dividend yield would be 2%. If the stock price dropped to $80, the dividend yield would now be 2.5%. By strictly looking at the dividend yield, investors can make the mistake of seeing an increased dividend yield as a good thing without considering why the dividend yield increased.\nDuring bear markets, this increased dividend yield could just be a byproduct of lower stock prices across the stock market as a whole. Or a company's stock could be plummeting because something is changing within its business, and its future isn't looking so bright. Whatever the case, you always want to know what it is, so you're not making uninformed investing decisions.\nOne underrated metric for spotting dividend traps is a company's dividend payout ratio, which tells you how much of its earnings it's paying out in dividends. You can calculate the dividend payout ratio by dividing a company's yearly dividend by its earnings per share (EPS). You can find these numbers when looking at a stock on your brokerage platform or its financial statements.\nIf a company's payout ratio is more than 100%, it's paying out more in dividends than it's earning, which is a red flag. At some point, a company can't keep paying out more than it's bringing in. Either the dividend will need to be cut, or the company will run out of money -- neither of which is good for investors focused on dividends.\nThere isn't a dividend payout ratio universally considered \"good\" because dividend best practices vary by industry, but in general, you probably want a ratio between roughly 30% and 50%. Less than that, and the company may not be as shareholder-friendly as you'd prefer (though there's more room to increase the dividend). More than that, and the dividend may be unsustainable, or the company isn't reinvesting enough money back into the business.\nBefore you invest in a company, it's always helpful to know how much debt it has. There's nothing wrong with a company having debt. Sometimes, it can actually make sense for a company to take on debt because the return on investment will be higher than the interest owed on it.\u00a0However, with debt comes risk, and at some point, too much debt becomes a no-no -- especially if a company is using the debt to pay out its dividends.\nA company's debt-to-equity ratio lets you know how much of its business is being run on debt, and you can find it by dividing its total debt by shareholder equity (both found on a company's balance sheet). Like payout ratios, debt-to-equity ratios vary widely by industry. For example, businesses in industries like manufacturing often have higher ratios, while technology businesses often have lower ratios.\nInvestors should be cautious of companies whose debt-to-equity ratio is higher than 5:1, because that means a large part of their business is funded by debt.\nThere are many great stocks trading at a discount because of the bear market. If you have the financial means, now can be the time to double down and ramp up your investing, but it's always important to remember that everything that glitters isn't gold. You still want to do your due diligence and make sure you're not investing in a company just because of its high dividend yield.\nStefon Walters has no position in any of the stocks mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667647860000, + "published_utc": "2022-11-05T11:31:00Z", + "article_url": "https://www.fool.com/investing/2022/11/05/investors-dont-fall-into-lurking-dividend-traps-du/", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.0099712787212836, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.9736241933339487, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.294642857142854, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.487930000000006, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.63743000000001, + 54.74143, + 54.91593, + 55.06242999999999, + 55.18193, + 55.25743, + 55.3189, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.3189, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.628499999999995, + 55.653, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.15350000000001, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.268499999999996, + 56.209500000000006, + 56.1765, + 56.1365, + 56.05899999999999, + 55.9375, + 55.830000000000005, + 55.7285, + 55.595000000000006, + 55.47850000000001, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.404999999999994, + 56.589, + 56.7885, + 57.0515, + 57.26849000000001, + 57.51499, + 57.68299, + 57.86649, + 58.04049, + 58.209990000000005, + 58.46199, + 58.69249, + 58.86749, + 58.958490000000005, + 59.088499999999996, + 59.186, + 59.31700000000001, + 59.4005, + 59.452, + 59.504999999999995, + 59.49549999999999, + 59.503, + 59.5185, + 59.605500000000006, + 59.70899999999999, + 59.83299999999999, + 59.939499999999995, + 60.0425, + 60.1665, + 60.2105, + 60.2685, + 60.3015, + 60.3405, + 60.314499999999995, + 60.259, + 60.2005, + 60.101, + 59.9945, + 59.8745, + 59.831500000000005, + 59.778499999999994, + 59.72850000000001, + 59.669500000000006, + 59.60726, + 59.57026, + 59.524260000000005, + 59.524260000000005, + 59.49176, + 59.34776000000001, + 59.257259999999995, + 59.144259999999996, + 59.07026, + 59.00326, + 58.947500000000005, + 58.8855, + 58.8405, + 58.8005, + 58.7515, + 58.8155, + 58.818, + 58.874 + ], + "in_sma_50": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22051999999999, + 55.235666, + 55.255466, + 55.277165999999994, + 55.312666, + 55.34306600000001, + 55.378066, + 55.41456599999999, + 55.446766, + 55.476566000000005, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366, + 55.613966, + 55.63286600000001, + 55.641366000000005, + 55.64488, + 55.657880000000006, + 55.66438, + 55.674980000000005, + 55.70098, + 55.714980000000004, + 55.71708, + 55.732380000000006, + 55.75988, + 55.797979999999995, + 55.8354, + 55.8751, + 55.9263, + 55.992799999999995, + 56.055, + 56.106697999999994, + 56.159098, + 56.205198, + 56.255497999999996, + 56.320998, + 56.387198, + 56.472698, + 56.555698, + 56.638898, + 56.720998, + 56.79379800000001, + 56.860298, + 56.933898000000006, + 57.009298, + 57.07989799999999, + 57.15369799999999, + 57.217498, + 57.28089800000001, + 57.347698, + 57.429698, + 57.512198, + 57.596198, + 57.684798, + 57.770998, + 57.858897999999996, + 57.935097999999996, + 58.017498, + 58.099298, + 58.180498, + 58.265297999999994, + 58.352198, + 58.448798000000004, + 58.538998, + 58.624198, + 58.714798, + 58.80569799999999, + 58.881898, + 58.962897999999996, + 59.036898, + 59.10745, + 59.17905, + 59.25175, + 59.31295, + 59.35915, + 59.37625, + 59.40285, + 59.42974999999999, + 59.45915, + 59.479850000000006, + 59.48665, + 59.502452000000005, + 59.516852, + 59.536452, + 59.536152, + 59.531252, + 59.524452000000004, + 59.51215200000001 + ], + "in_sma_200": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.201392156862745, + 55.21386538461539, + 55.23454716981132, + 55.25705555555555, + 55.27474545454545, + 55.290732142857145, + 55.308614035087714, + 55.32768965517241, + 55.34357627118644, + 55.36051666666666, + 55.37681967213115, + 55.3896129032258, + 55.398666666666664, + 55.405875, + 55.41347692307693, + 55.41887878787879, + 55.42061194029851, + 55.417367647058825, + 55.414072463768115, + 55.413085714285714, + 55.40754929577465, + 55.40195833333334, + 55.40658904109589, + 55.4065, + 55.41001333333334, + 55.415934210526316, + 55.42261038961039, + 55.42917948717948, + 55.44450632911392, + 55.463575000000006, + 55.485691358024695, + 55.508, + 55.526879518072285, + 55.547273809523816, + 55.57218823529412, + 55.60611627906977, + 55.63478045977012, + 55.66620340909091, + 55.6960213483146, + 55.73056555555556, + 55.76643846153846, + 55.801694565217396, + 55.84248279569893, + 55.88187127659575, + 55.919062105263166, + 55.955321875, + 55.99083402061855, + 56.02536632653061, + 56.06177676767677, + 56.097559000000004, + 56.131345544554456, + 56.1647637254902, + 56.197144660194176, + 56.230056730769235, + 56.26186571428571, + 56.29967830188679, + 56.3383261682243, + 56.377925, + 56.417531192660554, + 56.45619, + 56.49487297297298, + 56.525990178571426, + 56.557441592920355, + 56.58720087719298, + 56.61652956521739, + 56.645783620689656, + 56.673426495726495, + 56.701872033898304, + 56.727066386554625, + 56.75104916666667, + 56.77418099173554, + 56.79693360655738, + 56.8193162601626, + 56.840531451612904, + 56.860767200000005, + 56.88082142857143, + 56.90152362204724, + 56.92237109375, + 56.943903100775195, + 56.96187307692308, + 56.97063740458015, + 56.983321969696966, + 56.99412406015038, + 57.006929104477614, + 57.01947037037037, + 57.03278308823529, + 57.046339416058395, + 57.061365942028985, + 57.07747122302158, + 57.08970357142857, + 57.101478723404256, + 57.11252464788733, + 57.12558391608391 + ], + "in_ema_10": [ + 56.0, + 55.91636363636363, + 55.87975206611569, + 55.828888054094655, + 55.76412658971381, + 55.657921755220386, + 55.57920870881667, + 55.408443489031825, + 55.28781740011694, + 55.16457787282295, + 55.04920007776423, + 54.960254609079826, + 54.87111740742895, + 54.821823333350956, + 54.82694636365078, + 54.75841066116881, + 54.65506326822902, + 54.55141540127829, + 54.52570351013678, + 54.502848326475544, + 54.519603176207255, + 54.57591168962412, + 54.669382291510644, + 54.74313096578143, + 54.81528897200298, + 54.768872795275165, + 54.85271410522513, + 55.03040244972965, + 55.18396564068789, + 55.25869916056281, + 55.27529931318775, + 55.30597216533543, + 55.266704498910805, + 55.160030953654285, + 55.010934416626235, + 55.07803724996692, + 55.1574850227002, + 55.27066956402743, + 55.4060023705679, + 55.56672921228282, + 55.5945966282314, + 55.61376087764387, + 55.56034980898134, + 55.53028620734837, + 55.48023416964866, + 55.44655522971254, + 55.50354518794662, + 55.602900608319956, + 55.666009588625414, + 55.70309875432988, + 55.753444435360805, + 55.77099999256793, + 55.86899999391922, + 55.97463635866118, + 56.02106611163187, + 56.04814500042607, + 56.0957550003486, + 56.153799545739766, + 56.174017810150715, + 56.207832753759675, + 56.23459043489427, + 56.22284671945894, + 56.17505640683004, + 56.117773423770025, + 56.078178255811835, + 56.02214584566423, + 55.93357387372528, + 55.80019680577523, + 55.689251931997916, + 55.62666067163465, + 55.516358731337434, + 55.42338441654881, + 55.4809508862672, + 55.46623254330952, + 55.5032811717987, + 55.568139140562565, + 55.633932024096644, + 55.68867165607907, + 55.86164044588288, + 56.063160364813264, + 56.279858480301755, + 56.4680660293378, + 56.57841766036729, + 56.69870535848233, + 56.87439529330372, + 57.16814160361213, + 57.33755222113719, + 57.53072454456679, + 57.67422917282737, + 57.87982386867694, + 58.08258316528113, + 58.25120440795728, + 58.495530879237776, + 58.68634344664909, + 58.81882645634926, + 58.92449437337666, + 59.010949941853625, + 59.0771408615166, + 59.17766070487721, + 59.261722394899536, + 59.30686377764507, + 59.3492521817096, + 59.37666087594422, + 59.42090435304526, + 59.44801265249157, + 59.597464897493104, + 59.74974400703981, + 59.907063278487115, + 60.05032450058036, + 60.162992773202106, + 60.26972135989263, + 60.21704474900306, + 60.19212752191159, + 60.148104336109476, + 60.113903547725926, + 60.09501199359393, + 60.05591890384958, + 60.05120637587692, + 59.987350671172024, + 59.91783236732256, + 59.850953755082095, + 59.79623489052171, + 59.75146491042685, + 59.69665310853106, + 59.63726163425268, + 59.591868609843104, + 59.576983408053444, + 59.57571369749827, + 59.598311207044034, + 59.54043644212694, + 59.28035708901295, + 59.16483761828332, + 59.02941259677726, + 58.971337579181395, + 58.922003473875684, + 58.905275569534645, + 58.90249819325561, + 58.94204397630004, + 59.00712688970003, + 58.96764927339093, + 58.92807667822894, + 58.88115364582367, + 58.899125710219366 + ], + "in_ema_50": [ + 56.0, + 55.98196078431373, + 55.97149173394849, + 55.956923430656396, + 55.93793427651301, + 55.90821136370858, + 55.881418761210206, + 55.83273567253529, + 55.79007937165156, + 55.74380174923385, + 55.69620168063645, + 55.651644751984044, + 55.60530574210232, + 55.56588198751007, + 55.5378081840783, + 55.49514903960464, + 55.44396672432603, + 55.390673911607365, + 55.352216111152174, + 55.3148743028717, + 55.2866439380532, + 55.26870888165896, + 55.26170069022136, + 55.254379094526406, + 55.2498936398391, + 55.22283898729639, + 55.22311981132398, + 55.246919034409316, + 55.27154966051091, + 55.2842339875497, + 55.286813046861475, + 55.29297724110221, + 55.285017349294286, + 55.26129117873372, + 55.22516211290103, + 55.23123418690491, + 55.242362258006686, + 55.26344609102603, + 55.292918793338735, + 55.33202001712938, + 55.34723491841843, + 55.36106884318634, + 55.35945830031629, + 55.36085209246075, + 55.35670103001131, + 55.35428138177558, + 55.3701919158236, + 55.39685105637953, + 55.41854317181563, + 55.43624736115619, + 55.45757099405203, + 55.4729603668343, + 55.50578545048786, + 55.54281347203736, + 55.56976196333001, + 55.59330070986609, + 55.621406564381154, + 55.652527875581896, + 55.67654639026496, + 55.70334849260751, + 55.72890345368173, + 55.74620135745892, + 55.75458561795073, + 55.758719515285996, + 55.76425992645125, + 55.76448502737473, + 55.75548561453651, + 55.733701864946845, + 55.712380223184226, + 55.69797315560838, + 55.671385973035505, + 55.64525318977921, + 55.64896875096434, + 55.63920527053437, + 55.640412906984, + 55.649024165533646, + 55.6600428257088, + 55.67082545999473, + 55.70883230470082, + 55.75828986137922, + 55.816984376619246, + 55.87573008734007, + 55.9227602799934, + 55.9744167396015, + 56.040714122362225, + 56.13676454893626, + 56.21375025289955, + 56.29948553709957, + 56.378721398389786, + 56.47386957884509, + 56.57273743849822, + 56.668316362478684, + 56.78308826983246, + 56.8913985337606, + 56.99036329714254, + 57.08485885411734, + 57.17564870297549, + 57.26189777344704, + 57.35476452742951, + 57.444381604785214, + 57.525386247734815, + 57.604390708607966, + 57.67872832787825, + 57.75485662874576, + 57.826038721736126, + 57.921880340491576, + 58.02043405262916, + 58.122181736839785, + 58.22307657068921, + 58.319034352230815, + 58.41436633841784, + 58.47576373691126, + 58.53867496291475, + 58.59402104280045, + 58.64758884504357, + 58.70101673347324, + 58.74725137137625, + 58.79755523916542, + 58.83294522978639, + 58.863221887441824, + 58.89015436244411, + 58.91603066195611, + 58.9408922046245, + 58.96085721620785, + 58.976902031258525, + 58.99300783395427, + 59.013282036544304, + 59.03511411354257, + 59.061188069874234, + 59.06976892987917, + 59.03213093262901, + 59.016949327427874, + 58.99353954988168, + 58.98242035184711, + 58.97134504393154, + 58.96580210103227, + 58.962829469619244, + 58.96899301983026, + 58.98197368571927, + 58.974445305887144, + 58.96564352918569, + 58.954049665296054, + 58.95506732548052 + ], + "in_ema_200": [ + 56.0, + 55.99542288557215, + 55.99263260810377, + 55.98872581598334, + 55.983591230749674, + 55.975595298105404, + 55.96812668817401, + 55.95491149724691, + 55.9428725768763, + 55.92961016317604, + 55.915683693890706, + 55.90219430390175, + 55.88794361431069, + 55.87512825496432, + 55.86492797382039, + 55.85084908850875, + 55.83432322693155, + 55.81691702566855, + 55.802917851283794, + 55.78895846967898, + 55.777078285901084, + 55.767647656190626, + 55.760904893442465, + 55.754079969129606, + 55.74796972068056, + 55.736149126444936, + 55.73111281672907, + 55.73209676880142, + 55.73351869149992, + 55.73214039606211, + 55.72833800406149, + 55.72550877019023, + 55.719185299840085, + 55.70884514760287, + 55.69522479787548, + 55.6920882327225, + 55.69032616075511, + 55.69121843776253, + 55.69444014484947, + 55.700366113557436, + 55.7005614756116, + 55.700555888789594, + 55.6967692630305, + 55.69376658379637, + 55.689400747141676, + 55.685476361597985, + 55.686217890338305, + 55.68983761282251, + 55.692426293291945, + 55.69419319584626, + 55.69703704464381, + 55.69855906410009, + 55.70464305351204, + 55.71205954054177, + 55.717213176954296, + 55.72171851847714, + 55.72757206555698, + 55.73441214450666, + 55.73969162565586, + 55.745863848286156, + 55.75192490452211, + 55.7560848557209, + 55.75811386213164, + 55.75912765454824, + 55.760529369428355, + 55.760623604558425, + 55.7583785935678, + 55.752822587661655, + 55.7472223629088, + 55.74322015034255, + 55.73602392994114, + 55.728750059991484, + 55.728861999693066, + 55.725589740989655, + 55.725036609238515, + 55.72637952854958, + 55.728405602892366, + 55.73046126853523, + 55.73951140516672, + 55.75175507277701, + 55.766712733744406, + 55.78211857718974, + 55.794983068959, + 55.809361346879804, + 55.82782541308001, + 55.85431471245234, + 55.87665884466675, + 55.90176671685912, + 55.92582873957694, + 55.95447720982991, + 55.98473116794106, + 56.014833345374484, + 56.05045689417673, + 56.08522846736901, + 56.11836052242006, + 56.151013651550215, + 56.183341873922856, + 56.21509966622213, + 56.249078774020916, + 56.28281928373216, + 56.314930534640304, + 56.34702077807672, + 56.37839370565805, + 56.41064849465648, + 56.44208482804298, + 56.480173536221656, + 56.51952504332393, + 56.560276037917724, + 56.60141756987875, + 56.641900977143635, + 56.682777584336236, + 56.71558576757667, + 56.74906252610825, + 56.780912650226576, + 56.812545360174575, + 56.84436082922757, + 56.874566194110876, + 56.90596354541326, + 56.93376490317034, + 56.96034435687014, + 56.98611207471223, + 57.01162339735191, + 57.036880875985226, + 57.060892011547566, + 57.08386821043764, + 57.1067909148114, + 57.130703443022234, + 57.15497505055435, + 57.18029868189212, + 57.20119123232106, + 57.210234105631294, + 57.2245103831872, + 57.236405802259966, + 57.2510684310932, + 57.26548566063457, + 57.28105296749393, + 57.29706239070295, + 57.315201073382525, + 57.33495031643345, + 57.349428422737596, + 57.36336445833225, + 57.37636580700556, + 57.39232236613984 + ], + "in_macd": [ + 0.0, + -0.03669515669515988, + -0.05106663095266839, + -0.07091816627178105, + -0.09581816498308626, + -0.13758405383116212, + -0.16514896328386186, + -0.23153002951278978, + -0.2725234001535455, + -0.312304264329029, + -0.3462943514827046, + -0.36658522487680756, + -0.3854845105858402, + -0.3855282870178698, + -0.36122608009689117, + -0.3699781848727923, + -0.3933597121488148, + -0.41557190916395115, + -0.4023128394844733, + -0.388137638573383, + -0.35705293542567773, + -0.30993924566123354, + -0.24869815828837716, + -0.1990796635285932, + -0.152750875172309, + -0.16098044697098146, + -0.1121462887281055, + -0.024744640090773373, + 0.04760416884264629, + 0.08140902861848787, + 0.08742241985461874, + 0.09863607487033477, + 0.07805832794680612, + 0.028340055252343177, + -0.038058478115146954, + -0.006683443253606924, + 0.02874353213083225, + 0.07731174894621518, + 0.13322916384206707, + 0.19745814515542293, + 0.200059675869241, + 0.19822258824196126, + 0.1642109373859313, + 0.14167518885330566, + 0.1112363523806934, + 0.0893114935787267, + 0.10821011994665497, + 0.1449174754207121, + 0.16404811033149258, + 0.17078523899000686, + 0.18289227438923206, + 0.17992323062065907, + 0.21224180623649858, + 0.2463120087134456, + 0.25264835528412277, + 0.24994722105562772, + 0.2561506375882274, + 0.26646783700735455, + 0.2595486304325121, + 0.2587481280683761, + 0.2547733968364341, + 0.23399805587879996, + 0.19830229808146527, + 0.1600984730484356, + 0.13153310046644862, + 0.09728349972026251, + 0.05059468432401104, + -0.013285096220897685, + -0.06397968102137241, + -0.09060387502719891, + -0.13635668941891765, + -0.17184557033073133, + -0.13905941639747965, + -0.13891004318598021, + -0.11567153091844062, + -0.08098983007158012, + -0.047310550717817534, + -0.01998563896523109, + 0.057889840487256095, + 0.14456846580772265, + 0.2335666085424748, + 0.3054190952031277, + 0.33908791984946873, + 0.3747647719815106, + 0.43234903194841934, + 0.5383498164586982, + 0.5841447351894402, + 0.637306626101676, + 0.6653131602796236, + 0.7183631439201292, + 0.7668967419983517, + 0.7973786579627884, + 0.8588402313484593, + 0.8932179286580535, + 0.899602529927293, + 0.8931562485293725, + 0.877927324373978, + 0.8539966593021049, + 0.8458572874161305, + 0.8306386081616921, + 0.7988788040944144, + 0.7672848971574311, + 0.730596965544045, + 0.7030996178065578, + 0.6695549764987732, + 0.6914837620667527, + 0.7139466708500279, + 0.7377686458699699, + 0.7544067328984738, + 0.7568507414490284, + 0.7565222496701267, + 0.6862190467132052, + 0.6312952375963832, + 0.5706991451248413, + 0.5175176009363085, + 0.47394211644744644, + 0.42403035946674095, + 0.39205926371870703, + 0.33621798626689525, + 0.28105780608365905, + 0.23025073834940457, + 0.18782069111203015, + 0.1524373698734962, + 0.11500100856270024, + 0.07797820686833745, + 0.049487086374249145, + 0.036365130586865746, + 0.030456303339363444, + 0.03585017027262438, + 0.00616331194088815, + -0.11049919315595957, + -0.15796412799644344, + -0.21130031195412613, + -0.22754603657106287, + -0.23847877196529765, + -0.23395622822042839, + -0.2229604320873193, + -0.19345705412448666, + -0.15377825880746343, + -0.16162218545301243, + -0.1691167469507704, + -0.17944306439829205, + -0.16075920411474698 + ], + "in_signal": [ + 0.0, + -0.007339031339031976, + -0.016084551261759263, + -0.027051274263763622, + -0.04080465240762815, + -0.06016053269233495, + -0.08115821881064034, + -0.11123258095107023, + -0.1434907447915653, + -0.17725344869905804, + -0.21106162925578736, + -0.2421663483799914, + -0.27082998082116116, + -0.2937696420605029, + -0.30726092966778057, + -0.3198043807087829, + -0.33451544699678937, + -0.35072673943022176, + -0.3610439594410721, + -0.36646269526753433, + -0.364580743299163, + -0.3536524437715771, + -0.3326615866749371, + -0.30594520204566833, + -0.27530633667099647, + -0.2524411587309935, + -0.2243821847304159, + -0.1844546758024874, + -0.13804290687346069, + -0.09415251977507098, + -0.05783753184913304, + -0.02654281050523948, + -0.00562258281483036, + 0.0011699447986043476, + -0.006675739784145913, + -0.006677280478038116, + 0.00040688204373595747, + 0.015787855424231802, + 0.03927611710779885, + 0.07091252271732368, + 0.09674195334770716, + 0.11703808032655799, + 0.12647265173843264, + 0.12951315916140724, + 0.12585779780526446, + 0.11854853695995692, + 0.11648085355729654, + 0.12216817792997967, + 0.13054416441028227, + 0.1385923793262272, + 0.14745235833882817, + 0.15394653279519435, + 0.16560558748345522, + 0.1817468717294533, + 0.1959271684403872, + 0.20673117896343535, + 0.21661507068839378, + 0.22658562395218595, + 0.23317822524825121, + 0.2382922058122762, + 0.24158844401710777, + 0.24007036638944623, + 0.23171675272785006, + 0.21739309679196717, + 0.20022109752686346, + 0.17963357796554327, + 0.15382579923723683, + 0.12040362014560993, + 0.08352695991221347, + 0.04870079292433099, + 0.011689296455681265, + -0.025017676901601255, + -0.04782602480077694, + -0.06604282847781759, + -0.0759685689659422, + -0.07697282118706979, + -0.07104036709321934, + -0.06082942146762169, + -0.03708556907664613, + -0.000754762099772377, + 0.04610951202867706, + 0.0979714286635672, + 0.14619472690074753, + 0.19190873591690016, + 0.23999679512320402, + 0.29966739939030285, + 0.35656286655013036, + 0.4127116184604395, + 0.4632319268242764, + 0.514258170243447, + 0.564785884594428, + 0.6113044392681002, + 0.6608115976841721, + 0.7072928638789484, + 0.7457547970886174, + 0.7752350873767684, + 0.7957735347762104, + 0.8074181596813893, + 0.8151059852283377, + 0.8182125098150086, + 0.8143457686708898, + 0.8049335943681981, + 0.7900662686033675, + 0.7726729384440056, + 0.7520493460549591, + 0.739936229257318, + 0.73473831757586, + 0.735344383234682, + 0.7391568531674404, + 0.742695630823758, + 0.7454609545930317, + 0.7336125730170664, + 0.7131491059329298, + 0.6846591137713121, + 0.6512308112043114, + 0.6157730722529384, + 0.5774245296956989, + 0.5403514765003006, + 0.49952477845361953, + 0.45583138397962747, + 0.4107152548535829, + 0.36613634210527235, + 0.3233965476589171, + 0.28171743983967373, + 0.24096959324540648, + 0.20267309187117502, + 0.16941149961431318, + 0.14162046035932324, + 0.12046640234198347, + 0.0976057842617644, + 0.05598478877821961, + 0.013195005423287005, + -0.03170405805219562, + -0.07087245375596907, + -0.10439371739783479, + -0.13030621956235353, + -0.1488370620673467, + -0.1577610604787747, + -0.15696450014451246, + -0.15789603720621245, + -0.16014017915512405, + -0.16400075620375765, + -0.1633524457859555 + ], + "in_upper_bb": [ + NaN, + 56.42053823869161, + 56.216030030136835, + 56.122110543311095, + 56.079729367318855, + 56.12721073838757, + 56.09825594085146, + 56.24169450651979, + 56.236330874036085, + 56.23239621449998, + 56.21984638639457, + 56.18811014796673, + 56.16110667790747, + 56.11808664492776, + 56.07145200797328, + 56.04378012925266, + 56.03923570094496, + 56.037453330287335, + 56.00355028285406, + 55.97111550005406, + 55.76758644091131, + 55.66706323189482, + 55.534629777981756, + 55.41796393080416, + 55.338629934693195, + 55.266096664562156, + 55.26733205392407, + 55.52127321557335, + 55.730750079997215, + 55.844444456798044, + 55.90234340865703, + 55.96785715639732, + 55.9816842958356, + 55.980906473699825, + 55.98892356438581, + 56.031565484871656, + 56.06073943368251, + 56.09765677655144, + 56.19889029285765, + 56.334800821105304, + 56.3552888056531, + 56.380850116530404, + 56.3832800072241, + 56.38764347068322, + 56.38797058600151, + 56.339771831604665, + 56.36964497029831, + 56.40396359951747, + 56.41492877848748, + 56.44302425664899, + 56.49411926386644, + 56.522940462532375, + 56.61231383267953, + 56.66162873337011, + 56.53129353491207, + 56.55912360668109, + 56.60989563677168, + 56.67704270679133, + 56.70441908172556, + 56.715373623999554, + 56.762160394693915, + 56.78052693794503, + 56.748018218395586, + 56.71473127692681, + 56.64120310234266, + 56.55646439172461, + 56.58930776343911, + 56.685351134002524, + 56.752811662114794, + 56.78188050811621, + 56.84200435277324, + 56.89012909444601, + 56.84366203930263, + 56.77095895087316, + 56.72387606738671, + 56.69154395343657, + 56.640599275438916, + 56.565403232344224, + 56.64912708794061, + 56.80013029140039, + 57.01697990640708, + 57.24254486119049, + 57.40001145070454, + 57.58041433401977, + 57.83368460405716, + 58.264318860529336, + 58.52814767823679, + 58.79917611807991, + 59.00259465508202, + 59.27334668611041, + 59.4948352204645, + 59.64891932091098, + 59.95054932304475, + 60.135295773164394, + 60.26114827613332, + 60.348754059356615, + 60.3852368569133, + 60.34721837432592, + 60.403019186559945, + 60.45756861979216, + 60.48848632774593, + 60.49599408915403, + 60.40730478335956, + 60.29409676216816, + 60.196912443607665, + 60.337766746613916, + 60.42000245603044, + 60.55484003533518, + 60.64380934808094, + 60.7609892470525, + 60.88614258126327, + 60.86841666377401, + 60.889390584368655, + 60.897324580648906, + 60.89788389516866, + 60.89604993119234, + 60.8834945949347, + 60.869357610125, + 60.866725510262796, + 60.868423216346734, + 60.8655593252304, + 60.864873275595414, + 60.86114770889169, + 60.87308845084564, + 60.88918859621982, + 60.87688118041806, + 60.82321455818343, + 60.72014925764996, + 60.577449679058155, + 60.428390583858715, + 60.47385044895988, + 60.4895719406303, + 60.495854559937925, + 60.45888296907301, + 60.405324749889644, + 60.31970437339306, + 60.2433910584802, + 60.12553645540347, + 60.07581636565777, + 60.02458207333371, + 59.97551444113658, + 59.92101325973482, + 59.85905775197643 + ], + "in_lower_bb": [ + NaN, + 55.11946176130838, + 55.287303303196495, + 55.305389456688914, + 55.251350632681145, + 55.04202259494577, + 54.96822977343426, + 54.60148049348021, + 54.456491348186134, + 54.313143785500024, + 54.19064452269634, + 54.11483985203328, + 54.03700101440022, + 54.00872764078653, + 54.02690799202672, + 53.97968237074735, + 53.887552534349155, + 53.79173555860156, + 53.77252340135646, + 53.75615449994594, + 53.81918355908869, + 53.84863676810519, + 53.91857022201824, + 53.98273606919584, + 54.02880006530679, + 54.039333335437846, + 54.03859794607592, + 53.903656784426666, + 53.80717992000279, + 53.791985543201974, + 53.81608659134295, + 53.83897284360267, + 53.8871457041644, + 53.89592352630017, + 53.83690643561422, + 53.887264515128344, + 53.9905905663175, + 54.12317322344857, + 54.18243970714233, + 54.23552917889471, + 54.32754119434691, + 54.389049883469575, + 54.4096199927759, + 54.43725652931678, + 54.44842941399849, + 54.57012816839533, + 54.59325502970171, + 54.58093640048253, + 54.577471221512525, + 54.57687574335099, + 54.58878073613356, + 54.60055953746763, + 54.63318616732046, + 54.760871266629906, + 55.08020646508793, + 55.13137639331891, + 55.16010436322833, + 55.15645729320867, + 55.154080918274445, + 55.15012637600044, + 55.16683960530609, + 55.19547306205497, + 55.291981781604406, + 55.37176872307319, + 55.50979689765734, + 55.642035608275386, + 55.58669223656089, + 55.405648865997485, + 55.26218833788522, + 55.180619491883796, + 55.024495647226765, + 54.891870905553986, + 54.881337960697365, + 54.849041049126846, + 54.84012393261328, + 54.841456046563444, + 54.85440072456106, + 54.88159676765578, + 54.835372912059384, + 54.7453697085996, + 54.61852009359293, + 54.50745513880951, + 54.46148854929547, + 54.41908566598021, + 54.34231539594284, + 54.18368113947067, + 54.176342321763215, + 54.22531388192007, + 54.33489534491795, + 54.4101433138896, + 54.5861547795355, + 54.83257067908903, + 54.91644067695527, + 55.1461942268356, + 55.39484172386668, + 55.66123594064337, + 55.97175314308672, + 56.353771625674085, + 56.59697081344005, + 56.809421380207844, + 57.00400367225407, + 57.21899591084598, + 57.55018521664045, + 57.90139323783183, + 58.189077556392355, + 58.2262232533861, + 58.37749754396955, + 58.46415996466482, + 58.61269065191906, + 58.68201075294751, + 58.732357418736726, + 58.84708333622598, + 58.874609415631326, + 58.9071754193511, + 58.96111610483135, + 59.023950068807665, + 59.084505405065286, + 59.164142389874975, + 59.1737744897372, + 59.16857678365326, + 59.17544067476958, + 59.17712672440459, + 59.185852291108304, + 59.15691154915437, + 59.12081140378017, + 59.04487881958193, + 59.006045441816575, + 59.00461074235003, + 59.04781032094184, + 59.05786941614127, + 58.748409551040126, + 58.59918805936971, + 58.42690544006207, + 58.33987703092698, + 58.26743525011035, + 58.23505562660693, + 58.21236894151981, + 58.239223544596534, + 58.24894363434224, + 58.218677926666295, + 58.187745558863426, + 58.154246740265165, + 58.159202248023554 + ], + "out_sma_10": [ + 59.26, + 59.43, + 59.445, + 59.425, + 59.439, + 59.45166666666666, + 59.47571428571428, + 59.45125, + 59.4388888888889, + 59.456500000000005, + 59.503499999999995, + 59.4755, + 59.459999999999994, + 59.482499999999995, + 59.477, + 59.473, + 59.4625, + 59.4735, + 59.457499999999996, + 59.391, + 59.4375, + 59.5125, + 59.57950000000001, + 59.596500000000006, + 59.65749999999999, + 59.757999999999996, + 59.94349999999999, + 60.044, + 60.185, + 60.35, + 60.38950000000001, + 60.467499999999994, + 60.589 + ], + "out_sma_50": [ + 59.26, + 59.43, + 59.445, + 59.425, + 59.439, + 59.45166666666666, + 59.47571428571428, + 59.45125, + 59.4388888888889, + 59.456500000000005, + 59.48136363636363, + 59.46791666666667, + 59.45653846153846, + 59.466071428571425, + 59.464333333333336, + 59.465, + 59.46794117647059, + 59.46361111111111, + 59.448684210526324, + 59.42375, + 59.46047619047619, + 59.48818181818182, + 59.51, + 59.52041666666667, + 59.541599999999995, + 59.57769230769231, + 59.64407407407408, + 59.67089285714286, + 59.702586206896555, + 59.732499999999995, + 59.760161290322586, + 59.79421875, + 59.8369696969697 + ], + "out_sma_200": [ + 59.26, + 59.43, + 59.445, + 59.425, + 59.439, + 59.45166666666666, + 59.47571428571428, + 59.45125, + 59.4388888888889, + 59.456500000000005, + 59.48136363636363, + 59.46791666666667, + 59.45653846153846, + 59.466071428571425, + 59.464333333333336, + 59.465, + 59.46794117647059, + 59.46361111111111, + 59.448684210526324, + 59.42375, + 59.46047619047619, + 59.48818181818182, + 59.51, + 59.52041666666667, + 59.541599999999995, + 59.57769230769231, + 59.64407407407408, + 59.67089285714286, + 59.702586206896555, + 59.732499999999995, + 59.760161290322586, + 59.79421875, + 59.8369696969697 + ], + "out_ema_10": [ + 59.26, + 59.32181818181817, + 59.34966942148759, + 59.35245679939894, + 59.37837374496276, + 59.40321488224225, + 59.4426303581982, + 59.41306120216216, + 59.39977734722358, + 59.43890873863748, + 59.49183442252157, + 59.46059180024491, + 59.43502965474583, + 59.463206081155676, + 59.45898679367282, + 59.4618982857323, + 59.47155314287188, + 59.45672529871335, + 59.40641160803819, + 59.32342767930397, + 59.48189537397597, + 59.58882348779852, + 59.66176467183515, + 59.67962564059239, + 59.74696643321195, + 59.88024526353705, + 60.15110976107576, + 60.195453440880165, + 60.26718917890195, + 60.32770023728341, + 60.37539110323188, + 60.46168362991698, + 60.596832060841166 + ], + "out_ema_50": [ + 59.26, + 59.27333333333333, + 59.28124183006536, + 59.284526464180445, + 59.29278032833024, + 59.301494825258466, + 59.31398522426794, + 59.312652470375085, + 59.31372492251724, + 59.32553963143813, + 59.34140082236213, + 59.34056157442637, + 59.339755238174355, + 59.34956875824595, + 59.35311508145199, + 59.357894882179366, + 59.364055867191944, + 59.36507328416481, + 59.357815508315205, + 59.34182274328324, + 59.37528067491919, + 59.402524570020404, + 59.42556282217647, + 59.43867800562053, + 59.46265141716482, + 59.502547440021104, + 59.57578087374577, + 59.60790711399103, + 59.64642056050119, + 59.6838158326384, + 59.71935246665258, + 59.76369158560738, + 59.82021348421102 + ], + "out_ema_200": [ + 59.26, + 59.263383084577114, + 59.265488725526595, + 59.26647888746166, + 59.26875272937747, + 59.271202950975706, + 59.27467356837893, + 59.27472656769855, + 59.27537605458712, + 59.27875539732755, + 59.283245393374045, + 59.28361111085291, + 59.28397318935189, + 59.287018232243916, + 59.288540438888255, + 59.29039575790429, + 59.29263062598485, + 59.293599475477535, + 59.29246913243796, + 59.28906147937887, + 59.29807579301689, + 59.30575663089733, + 59.3125650226297, + 59.31701711195677, + 59.32431047402686, + 59.33580987229525, + 59.35605057008336, + 59.366388375356166, + 59.37856361540237, + 59.39071721126901, + 59.402650373345935, + 59.417051862168364, + 59.43484239090301 + ], + "out_macd": [ + 0.0, + 0.02712250712250608, + 0.03809173626837037, + 0.037476839032009934, + 0.04693836582367794, + 0.05541177438325917, + 0.06979507995691137, + 0.05314615891113306, + 0.044282803004477955, + 0.058771252900918114, + 0.07862663384085522, + 0.060580261257143775, + 0.04575099201056787, + 0.05514970138136732, + 0.04991906397807355, + 0.04804413081048864, + 0.049218537806716256, + 0.03960625225894887, + 0.014871769254192202, + -0.023024156396303397, + 0.04686392642904735, + 0.09111397506510599, + 0.1183627143091357, + 0.12001500044836888, + 0.14307573744693514, + 0.19381476800197817, + 0.3023560054111698, + 0.3061720061686728, + 0.32122816623601835, + 0.3301613039954958, + 0.33259995831992484, + 0.3514610127528002, + 0.3905520267642757 + ], + "out_signal": [ + 0.0, + 0.005424501424501216, + 0.011957948393275047, + 0.017061726521022027, + 0.02303705438155321, + 0.029511998381894403, + 0.0375686146968978, + 0.04068412353974485, + 0.04140385943269147, + 0.0448773381263368, + 0.051627197269240484, + 0.05341781006682114, + 0.05188444645557049, + 0.05253749744072986, + 0.052013810748198594, + 0.051219874760656606, + 0.050819607369868534, + 0.048576936347684604, + 0.041835902928986125, + 0.02886389106392822, + 0.03246389813695205, + 0.04419391352258284, + 0.059027673679893415, + 0.07122513903358851, + 0.08559525871625784, + 0.10723916057340191, + 0.1462625295409555, + 0.17824442486649897, + 0.20684117314040285, + 0.23150519931142144, + 0.25172415111312213, + 0.2716715234410577, + 0.2954476241057013 + ], + "out_upper_bb": [ + NaN, + 59.91083261120686, + 59.788947670438404, + 59.717004566174346, + 59.69951871333937, + 59.69280286607825, + 59.72997324631866, + 59.72431461820288, + 59.704867167032894, + 59.73089023306233, + 59.78952239119922, + 59.776150884970434, + 59.76284399025623, + 59.76888334205082, + 59.75644061955993, + 59.747252841733555, + 59.74230541483652, + 59.732307431179514, + 59.740438332752994, + 59.7848284285705, + 59.96116978927306, + 60.05128288196061, + 60.119324191010854, + 60.14361657989602, + 60.212356886288504, + 60.377850244137726, + 60.797072065364326, + 60.87546451848246, + 60.97846933052788, + 61.07368830831386, + 61.15636214673612, + 61.266928881504796, + 61.42939829939621 + ], + "out_lower_bb": [ + NaN, + 58.94916738879314, + 59.1010523295616, + 59.13299543382565, + 59.17848128666063, + 59.21053046725507, + 59.22145532510991, + 59.17818538179712, + 59.1729106107449, + 59.18210976693768, + 59.173204881528044, + 59.1596824483629, + 59.150232932820686, + 59.16325951509203, + 59.17222604710674, + 59.18274715826645, + 59.193576938104655, + 59.19491479104271, + 59.15693008829965, + 59.0626715714295, + 58.979830210726945, + 58.936717118039404, + 58.92017580898915, + 58.935383420103975, + 58.9221431137115, + 58.85314975586227, + 58.608927934635695, + 58.64203548151755, + 58.66403066947212, + 58.66731169168612, + 58.67063785326388, + 58.71307111849519, + 58.73910170060381 + ], + "overall_sma_10": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.487930000000006, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.63743000000001, + 54.74143, + 54.91593, + 55.06242999999999, + 55.18193, + 55.25743, + 55.3189, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.3189, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.628499999999995, + 55.653, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.15350000000001, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.268499999999996, + 56.209500000000006, + 56.1765, + 56.1365, + 56.05899999999999, + 55.9375, + 55.830000000000005, + 55.7285, + 55.595000000000006, + 55.47850000000001, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.404999999999994, + 56.589, + 56.7885, + 57.0515, + 57.26849000000001, + 57.51499, + 57.68299, + 57.86649, + 58.04049, + 58.209990000000005, + 58.46199, + 58.69249, + 58.86749, + 58.958490000000005, + 59.088499999999996, + 59.186, + 59.31700000000001, + 59.4005, + 59.452, + 59.504999999999995, + 59.49549999999999, + 59.503, + 59.5185, + 59.605500000000006, + 59.70899999999999, + 59.83299999999999, + 59.939499999999995, + 60.0425, + 60.1665, + 60.2105, + 60.2685, + 60.3015, + 60.3405, + 60.314499999999995, + 60.259, + 60.2005, + 60.101, + 59.9945, + 59.8745, + 59.831500000000005, + 59.778499999999994, + 59.72850000000001, + 59.669500000000006, + 59.60726, + 59.57026, + 59.524260000000005, + 59.524260000000005, + 59.49176, + 59.34776000000001, + 59.257259999999995, + 59.144259999999996, + 59.07026, + 59.00326, + 58.947500000000005, + 58.8855, + 58.8405, + 58.8005, + 58.7515, + 58.8155, + 58.818, + 58.874, + 58.928999999999995, + 59.01899999999999, + 59.0835, + 59.13100000000001, + 59.16850000000001, + 59.19, + 59.273, + 59.326, + 59.39300000000001, + 59.456500000000005, + 59.50350000000001, + 59.4755, + 59.46, + 59.482499999999995, + 59.477, + 59.473, + 59.4625, + 59.4735, + 59.457499999999996, + 59.391, + 59.4375, + 59.5125, + 59.579499999999996, + 59.596500000000006, + 59.657500000000006, + 59.757999999999996, + 59.94349999999999, + 60.044000000000004, + 60.185, + 60.35, + 60.3895, + 60.46750000000001, + 60.589 + ], + "overall_sma_50": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22051999999999, + 55.235666, + 55.255466, + 55.277165999999994, + 55.312666, + 55.34306600000001, + 55.378066, + 55.41456599999999, + 55.446766, + 55.476566000000005, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366, + 55.613966, + 55.63286600000001, + 55.641366000000005, + 55.64488, + 55.657880000000006, + 55.66438, + 55.674980000000005, + 55.70098, + 55.714980000000004, + 55.71708, + 55.732380000000006, + 55.75988, + 55.797979999999995, + 55.8354, + 55.8751, + 55.9263, + 55.992799999999995, + 56.055, + 56.106697999999994, + 56.159098, + 56.205198, + 56.255497999999996, + 56.320998, + 56.387198, + 56.472698, + 56.555698, + 56.638898, + 56.720998, + 56.79379800000001, + 56.860298, + 56.933898000000006, + 57.009298, + 57.07989799999999, + 57.15369799999999, + 57.217498, + 57.28089800000001, + 57.347698, + 57.429698, + 57.512198, + 57.596198, + 57.684798, + 57.770998, + 57.858897999999996, + 57.935097999999996, + 58.017498, + 58.099298, + 58.180498, + 58.265297999999994, + 58.352198, + 58.448798000000004, + 58.538998, + 58.624198, + 58.714798, + 58.80569799999999, + 58.881898, + 58.962897999999996, + 59.036898, + 59.10745, + 59.17905, + 59.25175, + 59.31295, + 59.35915, + 59.37625, + 59.40285, + 59.42974999999999, + 59.45915, + 59.479850000000006, + 59.48665, + 59.502452000000005, + 59.516852, + 59.536452, + 59.536152, + 59.531252, + 59.524452000000004, + 59.51215200000001, + 59.506451999999996, + 59.510152, + 59.511652000000005, + 59.510951999999996, + 59.513352, + 59.511052, + 59.510652, + 59.506052, + 59.502052000000006, + 59.50435200000001, + 59.506552, + 59.501552000000004, + 59.482552000000005, + 59.465652, + 59.44215199999999, + 59.417752, + 59.39465200000001, + 59.367452, + 59.351452, + 59.328852, + 59.333752000000004, + 59.335952, + 59.33555200000001, + 59.333152, + 59.333552, + 59.349152000000004, + 59.384452, + 59.401351999999996, + 59.422152000000004, + 59.443152, + 59.46595200000001, + 59.495551999999996, + 59.53190000000001 + ], + "overall_sma_200": [ + 56.0, + 55.769999999999996, + 55.751666666666665, + 55.713750000000005, + 55.66554, + 55.58461666666667, + 55.53324285714286, + 55.4215875, + 55.34641111111111, + 55.27277, + 55.205245454545455, + 55.151475000000005, + 55.09905384615384, + 55.063407142857145, + 55.04918, + 55.011731250000004, + 54.963394117647056, + 54.91459444444445, + 54.88803684210526, + 54.863635, + 54.85084285714286, + 54.849863636363644, + 54.86030434782609, + 54.86925, + 54.88008, + 54.867769230769234, + 54.88118518518518, + 54.91507142857143, + 54.9481724137931, + 54.96973333333334, + 54.982, + 54.9964375, + 54.99927272727273, + 54.98988235294117, + 54.971314285714286, + 54.98266666666667, + 54.997054054054054, + 55.017657894736836, + 55.043230769230775, + 55.074400000000004, + 55.09014634146341, + 55.104666666666674, + 55.10967441860465, + 55.116159090909086, + 55.11924444444445, + 55.12306521739131, + 55.13661702127659, + 55.15564583333333, + 55.17185714285714, + 55.18582000000001, + 55.201392156862745, + 55.21386538461539, + 55.23454716981132, + 55.25705555555555, + 55.27474545454545, + 55.290732142857145, + 55.308614035087714, + 55.32768965517241, + 55.34357627118644, + 55.36051666666666, + 55.37681967213115, + 55.3896129032258, + 55.398666666666664, + 55.405875, + 55.41347692307693, + 55.41887878787879, + 55.42061194029851, + 55.417367647058825, + 55.414072463768115, + 55.413085714285714, + 55.40754929577465, + 55.40195833333334, + 55.40658904109589, + 55.4065, + 55.41001333333334, + 55.415934210526316, + 55.42261038961039, + 55.42917948717948, + 55.44450632911392, + 55.463575000000006, + 55.485691358024695, + 55.508, + 55.526879518072285, + 55.547273809523816, + 55.57218823529412, + 55.60611627906977, + 55.63478045977012, + 55.66620340909091, + 55.6960213483146, + 55.73056555555556, + 55.76643846153846, + 55.801694565217396, + 55.84248279569893, + 55.88187127659575, + 55.919062105263166, + 55.955321875, + 55.99083402061855, + 56.02536632653061, + 56.06177676767677, + 56.097559000000004, + 56.131345544554456, + 56.1647637254902, + 56.197144660194176, + 56.230056730769235, + 56.26186571428571, + 56.29967830188679, + 56.3383261682243, + 56.377925, + 56.417531192660554, + 56.45619, + 56.49487297297298, + 56.525990178571426, + 56.557441592920355, + 56.58720087719298, + 56.61652956521739, + 56.645783620689656, + 56.673426495726495, + 56.701872033898304, + 56.727066386554625, + 56.75104916666667, + 56.77418099173554, + 56.79693360655738, + 56.8193162601626, + 56.840531451612904, + 56.860767200000005, + 56.88082142857143, + 56.90152362204724, + 56.92237109375, + 56.943903100775195, + 56.96187307692308, + 56.97063740458015, + 56.983321969696966, + 56.99412406015038, + 57.006929104477614, + 57.01947037037037, + 57.03278308823529, + 57.046339416058395, + 57.061365942028985, + 57.07747122302158, + 57.08970357142857, + 57.101478723404256, + 57.11252464788733, + 57.12558391608391, + 57.140406250000005, + 57.157368965517236, + 57.17324315068493, + 57.18815306122449, + 57.203739864864865, + 57.21925167785235, + 57.23525666666667, + 57.24879801324503, + 57.26255592105263, + 57.27793137254901, + 57.2938538961039, + 57.306925806451616, + 57.319830128205126, + 57.3342898089172, + 57.3476170886076, + 57.36099685534591, + 57.374459375, + 57.38697826086957, + 57.3980462962963, + 57.40756748466257, + 57.42456402439025, + 57.44059696969697, + 57.45595481927711, + 57.46975149700599, + 57.48511011904762, + 57.50283136094674, + 57.5255794117647, + 57.54235964912281, + 57.5600784883721, + 57.577650289017335, + 57.59496264367816, + 57.61356285714285, + 57.63396875 + ], + "overall_ema_10": [ + 56.0, + 55.91636363636363, + 55.87975206611569, + 55.828888054094655, + 55.76412658971381, + 55.657921755220386, + 55.57920870881667, + 55.408443489031825, + 55.28781740011694, + 55.16457787282295, + 55.04920007776423, + 54.960254609079826, + 54.87111740742895, + 54.821823333350956, + 54.82694636365078, + 54.75841066116881, + 54.65506326822902, + 54.55141540127829, + 54.52570351013678, + 54.502848326475544, + 54.519603176207255, + 54.57591168962412, + 54.669382291510644, + 54.74313096578143, + 54.81528897200298, + 54.768872795275165, + 54.85271410522513, + 55.03040244972965, + 55.18396564068789, + 55.25869916056281, + 55.27529931318775, + 55.30597216533543, + 55.266704498910805, + 55.160030953654285, + 55.010934416626235, + 55.07803724996692, + 55.1574850227002, + 55.27066956402743, + 55.4060023705679, + 55.56672921228282, + 55.5945966282314, + 55.61376087764387, + 55.56034980898134, + 55.53028620734837, + 55.48023416964866, + 55.44655522971254, + 55.50354518794662, + 55.602900608319956, + 55.666009588625414, + 55.70309875432988, + 55.753444435360805, + 55.77099999256793, + 55.86899999391922, + 55.97463635866118, + 56.02106611163187, + 56.04814500042607, + 56.0957550003486, + 56.153799545739766, + 56.174017810150715, + 56.207832753759675, + 56.23459043489427, + 56.22284671945894, + 56.17505640683004, + 56.117773423770025, + 56.078178255811835, + 56.02214584566423, + 55.93357387372528, + 55.80019680577523, + 55.689251931997916, + 55.62666067163465, + 55.516358731337434, + 55.42338441654881, + 55.4809508862672, + 55.46623254330952, + 55.5032811717987, + 55.568139140562565, + 55.633932024096644, + 55.68867165607907, + 55.86164044588288, + 56.063160364813264, + 56.279858480301755, + 56.4680660293378, + 56.57841766036729, + 56.69870535848233, + 56.87439529330372, + 57.16814160361213, + 57.33755222113719, + 57.53072454456679, + 57.67422917282737, + 57.87982386867694, + 58.08258316528113, + 58.25120440795728, + 58.495530879237776, + 58.68634344664909, + 58.81882645634926, + 58.92449437337666, + 59.010949941853625, + 59.0771408615166, + 59.17766070487721, + 59.261722394899536, + 59.30686377764507, + 59.3492521817096, + 59.37666087594422, + 59.42090435304526, + 59.44801265249157, + 59.597464897493104, + 59.74974400703981, + 59.907063278487115, + 60.05032450058036, + 60.162992773202106, + 60.26972135989263, + 60.21704474900306, + 60.19212752191159, + 60.148104336109476, + 60.113903547725926, + 60.09501199359393, + 60.05591890384958, + 60.05120637587692, + 59.987350671172024, + 59.91783236732256, + 59.850953755082095, + 59.79623489052171, + 59.75146491042685, + 59.69665310853106, + 59.63726163425268, + 59.591868609843104, + 59.576983408053444, + 59.57571369749827, + 59.598311207044034, + 59.54043644212694, + 59.28035708901295, + 59.16483761828332, + 59.02941259677726, + 58.971337579181395, + 58.922003473875684, + 58.905275569534645, + 58.90249819325561, + 58.94204397630004, + 59.00712688970003, + 58.96764927339093, + 58.92807667822894, + 58.88115364582367, + 58.899125710219366, + 58.964739217452205, + 59.08024117791544, + 59.15201550920354, + 59.19073996207562, + 59.246059968970954, + 59.29495815643077, + 59.35405667344335, + 59.34059182372638, + 59.34048421941249, + 59.3903961795193, + 59.452142328697605, + 59.42811645075258, + 59.40845891425211, + 59.441466384388086, + 59.44119976904479, + 59.4473452655821, + 59.45964612638535, + 59.44698319431528, + 59.39844079534886, + 59.316906105285426, + 59.47655954068807, + 59.58445780601751, + 59.65819275037796, + 59.67670315940014, + 59.74457531223648, + 59.87828889182984, + 60.14950909331532, + 60.19414380362162, + 60.266117657508595, + 60.32682353796157, + 60.374673803786735, + 60.46109674855278, + 60.596351885179544 + ], + "overall_ema_50": [ + 56.0, + 55.98196078431373, + 55.97149173394849, + 55.956923430656396, + 55.93793427651301, + 55.90821136370858, + 55.881418761210206, + 55.83273567253529, + 55.79007937165156, + 55.74380174923385, + 55.69620168063645, + 55.651644751984044, + 55.60530574210232, + 55.56588198751007, + 55.5378081840783, + 55.49514903960464, + 55.44396672432603, + 55.390673911607365, + 55.352216111152174, + 55.3148743028717, + 55.2866439380532, + 55.26870888165896, + 55.26170069022136, + 55.254379094526406, + 55.2498936398391, + 55.22283898729639, + 55.22311981132398, + 55.246919034409316, + 55.27154966051091, + 55.2842339875497, + 55.286813046861475, + 55.29297724110221, + 55.285017349294286, + 55.26129117873372, + 55.22516211290103, + 55.23123418690491, + 55.242362258006686, + 55.26344609102603, + 55.292918793338735, + 55.33202001712938, + 55.34723491841843, + 55.36106884318634, + 55.35945830031629, + 55.36085209246075, + 55.35670103001131, + 55.35428138177558, + 55.3701919158236, + 55.39685105637953, + 55.41854317181563, + 55.43624736115619, + 55.45757099405203, + 55.4729603668343, + 55.50578545048786, + 55.54281347203736, + 55.56976196333001, + 55.59330070986609, + 55.621406564381154, + 55.652527875581896, + 55.67654639026496, + 55.70334849260751, + 55.72890345368173, + 55.74620135745892, + 55.75458561795073, + 55.758719515285996, + 55.76425992645125, + 55.76448502737473, + 55.75548561453651, + 55.733701864946845, + 55.712380223184226, + 55.69797315560838, + 55.671385973035505, + 55.64525318977921, + 55.64896875096434, + 55.63920527053437, + 55.640412906984, + 55.649024165533646, + 55.6600428257088, + 55.67082545999473, + 55.70883230470082, + 55.75828986137922, + 55.816984376619246, + 55.87573008734007, + 55.9227602799934, + 55.9744167396015, + 56.040714122362225, + 56.13676454893626, + 56.21375025289955, + 56.29948553709957, + 56.378721398389786, + 56.47386957884509, + 56.57273743849822, + 56.668316362478684, + 56.78308826983246, + 56.8913985337606, + 56.99036329714254, + 57.08485885411734, + 57.17564870297549, + 57.26189777344704, + 57.35476452742951, + 57.444381604785214, + 57.525386247734815, + 57.604390708607966, + 57.67872832787825, + 57.75485662874576, + 57.826038721736126, + 57.921880340491576, + 58.02043405262916, + 58.122181736839785, + 58.22307657068921, + 58.319034352230815, + 58.41436633841784, + 58.47576373691126, + 58.53867496291475, + 58.59402104280045, + 58.64758884504357, + 58.70101673347324, + 58.74725137137625, + 58.79755523916542, + 58.83294522978639, + 58.863221887441824, + 58.89015436244411, + 58.91603066195611, + 58.9408922046245, + 58.96085721620785, + 58.976902031258525, + 58.99300783395427, + 59.013282036544304, + 59.03511411354257, + 59.061188069874234, + 59.06976892987917, + 59.03213093262901, + 59.016949327427874, + 58.99353954988168, + 58.98242035184711, + 58.97134504393154, + 58.96580210103227, + 58.962829469619244, + 58.96899301983026, + 58.98197368571927, + 58.974445305887144, + 58.96564352918569, + 58.954049665296054, + 58.95506732548052, + 58.96702546957932, + 58.99184800018405, + 59.010795137431735, + 59.02468552419912, + 59.0431292291325, + 59.06163396524495, + 59.08353067249025, + 59.09123535200044, + 59.10099082839258, + 59.12114805080856, + 59.14502459783568, + 59.15188637831272, + 59.15847906935928, + 59.17540145879617, + 59.185777872176715, + 59.197119916405086, + 59.209585802036266, + 59.21666086862308, + 59.215223187500605, + 59.20482227818686, + 59.24365277708149, + 59.276058550529285, + 59.3040562544301, + 59.3219364013152, + 59.35048791498911, + 59.394782506558165, + 59.47224201610491, + 59.50842860370864, + 59.55084316826908, + 59.591986573435, + 59.63112435486892, + 59.678923399776025, + 59.73876954096128 + ], + "overall_ema_200": [ + 56.0, + 55.99542288557215, + 55.99263260810377, + 55.98872581598334, + 55.983591230749674, + 55.975595298105404, + 55.96812668817401, + 55.95491149724691, + 55.9428725768763, + 55.92961016317604, + 55.915683693890706, + 55.90219430390175, + 55.88794361431069, + 55.87512825496432, + 55.86492797382039, + 55.85084908850875, + 55.83432322693155, + 55.81691702566855, + 55.802917851283794, + 55.78895846967898, + 55.777078285901084, + 55.767647656190626, + 55.760904893442465, + 55.754079969129606, + 55.74796972068056, + 55.736149126444936, + 55.73111281672907, + 55.73209676880142, + 55.73351869149992, + 55.73214039606211, + 55.72833800406149, + 55.72550877019023, + 55.719185299840085, + 55.70884514760287, + 55.69522479787548, + 55.6920882327225, + 55.69032616075511, + 55.69121843776253, + 55.69444014484947, + 55.700366113557436, + 55.7005614756116, + 55.700555888789594, + 55.6967692630305, + 55.69376658379637, + 55.689400747141676, + 55.685476361597985, + 55.686217890338305, + 55.68983761282251, + 55.692426293291945, + 55.69419319584626, + 55.69703704464381, + 55.69855906410009, + 55.70464305351204, + 55.71205954054177, + 55.717213176954296, + 55.72171851847714, + 55.72757206555698, + 55.73441214450666, + 55.73969162565586, + 55.745863848286156, + 55.75192490452211, + 55.7560848557209, + 55.75811386213164, + 55.75912765454824, + 55.760529369428355, + 55.760623604558425, + 55.7583785935678, + 55.752822587661655, + 55.7472223629088, + 55.74322015034255, + 55.73602392994114, + 55.728750059991484, + 55.728861999693066, + 55.725589740989655, + 55.725036609238515, + 55.72637952854958, + 55.728405602892366, + 55.73046126853523, + 55.73951140516672, + 55.75175507277701, + 55.766712733744406, + 55.78211857718974, + 55.794983068959, + 55.809361346879804, + 55.82782541308001, + 55.85431471245234, + 55.87665884466675, + 55.90176671685912, + 55.92582873957694, + 55.95447720982991, + 55.98473116794106, + 56.014833345374484, + 56.05045689417673, + 56.08522846736901, + 56.11836052242006, + 56.151013651550215, + 56.183341873922856, + 56.21509966622213, + 56.249078774020916, + 56.28281928373216, + 56.314930534640304, + 56.34702077807672, + 56.37839370565805, + 56.41064849465648, + 56.44208482804298, + 56.480173536221656, + 56.51952504332393, + 56.560276037917724, + 56.60141756987875, + 56.641900977143635, + 56.682777584336236, + 56.71558576757667, + 56.74906252610825, + 56.780912650226576, + 56.812545360174575, + 56.84436082922757, + 56.874566194110876, + 56.90596354541326, + 56.93376490317034, + 56.96034435687014, + 56.98611207471223, + 57.01162339735191, + 57.036880875985226, + 57.060892011547566, + 57.08386821043764, + 57.1067909148114, + 57.130703443022234, + 57.15497505055435, + 57.18029868189212, + 57.20119123232106, + 57.210234105631294, + 57.2245103831872, + 57.236405802259966, + 57.2510684310932, + 57.26548566063457, + 57.28105296749393, + 57.29706239070295, + 57.315201073382525, + 57.33495031643345, + 57.349428422737596, + 57.36336445833225, + 57.37636580700556, + 57.39232236613984, + 57.41090622319317, + 57.43268825082309, + 57.453009760765156, + 57.47203453926501, + 57.492163548824564, + 57.51229127470691, + 57.53326350082923, + 57.55064396350755, + 57.568448501184086, + 57.58881219768972, + 57.61011754895649, + 57.62713130468827, + 57.64397576931824, + 57.66333919449916, + 57.68101741146932, + 57.698867984489524, + 57.71693894981799, + 57.73358632345164, + 57.74797849933769, + 57.7599389122796, + 57.78416837583901, + 57.806912969114244, + 57.828635228128036, + 57.84785278804716, + 57.869764700603916, + 57.89573719114517, + 57.93030697033776, + 57.95483127909063, + 57.98105186337828, + 58.00711104881731, + 58.03281143639126, + 58.06084316339235, + 58.09212830604516 + ], + "overall_macd": [ + 0.0, + -0.03669515669515988, + -0.05106663095266839, + -0.07091816627178105, + -0.09581816498308626, + -0.13758405383116212, + -0.16514896328386186, + -0.23153002951278978, + -0.2725234001535455, + -0.312304264329029, + -0.3462943514827046, + -0.36658522487680756, + -0.3854845105858402, + -0.3855282870178698, + -0.36122608009689117, + -0.3699781848727923, + -0.3933597121488148, + -0.41557190916395115, + -0.4023128394844733, + -0.388137638573383, + -0.35705293542567773, + -0.30993924566123354, + -0.24869815828837716, + -0.1990796635285932, + -0.152750875172309, + -0.16098044697098146, + -0.1121462887281055, + -0.024744640090773373, + 0.04760416884264629, + 0.08140902861848787, + 0.08742241985461874, + 0.09863607487033477, + 0.07805832794680612, + 0.028340055252343177, + -0.038058478115146954, + -0.006683443253606924, + 0.02874353213083225, + 0.07731174894621518, + 0.13322916384206707, + 0.19745814515542293, + 0.200059675869241, + 0.19822258824196126, + 0.1642109373859313, + 0.14167518885330566, + 0.1112363523806934, + 0.0893114935787267, + 0.10821011994665497, + 0.1449174754207121, + 0.16404811033149258, + 0.17078523899000686, + 0.18289227438923206, + 0.17992323062065907, + 0.21224180623649858, + 0.2463120087134456, + 0.25264835528412277, + 0.24994722105562772, + 0.2561506375882274, + 0.26646783700735455, + 0.2595486304325121, + 0.2587481280683761, + 0.2547733968364341, + 0.23399805587879996, + 0.19830229808146527, + 0.1600984730484356, + 0.13153310046644862, + 0.09728349972026251, + 0.05059468432401104, + -0.013285096220897685, + -0.06397968102137241, + -0.09060387502719891, + -0.13635668941891765, + -0.17184557033073133, + -0.13905941639747965, + -0.13891004318598021, + -0.11567153091844062, + -0.08098983007158012, + -0.047310550717817534, + -0.01998563896523109, + 0.057889840487256095, + 0.14456846580772265, + 0.2335666085424748, + 0.3054190952031277, + 0.33908791984946873, + 0.3747647719815106, + 0.43234903194841934, + 0.5383498164586982, + 0.5841447351894402, + 0.637306626101676, + 0.6653131602796236, + 0.7183631439201292, + 0.7668967419983517, + 0.7973786579627884, + 0.8588402313484593, + 0.8932179286580535, + 0.899602529927293, + 0.8931562485293725, + 0.877927324373978, + 0.8539966593021049, + 0.8458572874161305, + 0.8306386081616921, + 0.7988788040944144, + 0.7672848971574311, + 0.730596965544045, + 0.7030996178065578, + 0.6695549764987732, + 0.6914837620667527, + 0.7139466708500279, + 0.7377686458699699, + 0.7544067328984738, + 0.7568507414490284, + 0.7565222496701267, + 0.6862190467132052, + 0.6312952375963832, + 0.5706991451248413, + 0.5175176009363085, + 0.47394211644744644, + 0.42403035946674095, + 0.39205926371870703, + 0.33621798626689525, + 0.28105780608365905, + 0.23025073834940457, + 0.18782069111203015, + 0.1524373698734962, + 0.11500100856270024, + 0.07797820686833745, + 0.049487086374249145, + 0.036365130586865746, + 0.030456303339363444, + 0.03585017027262438, + 0.00616331194088815, + -0.11049919315595957, + -0.15796412799644344, + -0.21130031195412613, + -0.22754603657106287, + -0.23847877196529765, + -0.23395622822042839, + -0.2229604320873193, + -0.19345705412448666, + -0.15377825880746343, + -0.16162218545301243, + -0.1691167469507704, + -0.17944306439829205, + -0.16075920411474698, + -0.12195265598245442, + -0.06303638430065206, + -0.026130058802955602, + -0.00569199684544941, + 0.020755966190712627, + 0.042836211120004464, + 0.06802345474130078, + 0.05985934698316697, + 0.057567133246919866, + 0.07705252552482733, + 0.1006145562209042, + 0.08522167934494718, + 0.0721905458456078, + 0.08269674557296014, + 0.07801987361492735, + 0.07625856511658213, + 0.07720046227466781, + 0.06708712856917742, + 0.04164691408688981, + 0.0028929350584618874, + 0.07181340237170275, + 0.11502102317413687, + 0.1411806004618157, + 0.14171952169333935, + 0.1636606192770742, + 0.2132878539164551, + 0.32073611064056706, + 0.3234863276108513, + 0.3375101576860189, + 0.3454489401359595, + 0.346934323079509, + 0.3648851578862278, + 0.4031100551520552 + ], + "overall_signal": [ + 0.0, + -0.007339031339031976, + -0.016084551261759263, + -0.027051274263763622, + -0.04080465240762815, + -0.06016053269233495, + -0.08115821881064034, + -0.11123258095107023, + -0.1434907447915653, + -0.17725344869905804, + -0.21106162925578736, + -0.2421663483799914, + -0.27082998082116116, + -0.2937696420605029, + -0.30726092966778057, + -0.3198043807087829, + -0.33451544699678937, + -0.35072673943022176, + -0.3610439594410721, + -0.36646269526753433, + -0.364580743299163, + -0.3536524437715771, + -0.3326615866749371, + -0.30594520204566833, + -0.27530633667099647, + -0.2524411587309935, + -0.2243821847304159, + -0.1844546758024874, + -0.13804290687346069, + -0.09415251977507098, + -0.05783753184913304, + -0.02654281050523948, + -0.00562258281483036, + 0.0011699447986043476, + -0.006675739784145913, + -0.006677280478038116, + 0.00040688204373595747, + 0.015787855424231802, + 0.03927611710779885, + 0.07091252271732368, + 0.09674195334770716, + 0.11703808032655799, + 0.12647265173843264, + 0.12951315916140724, + 0.12585779780526446, + 0.11854853695995692, + 0.11648085355729654, + 0.12216817792997967, + 0.13054416441028227, + 0.1385923793262272, + 0.14745235833882817, + 0.15394653279519435, + 0.16560558748345522, + 0.1817468717294533, + 0.1959271684403872, + 0.20673117896343535, + 0.21661507068839378, + 0.22658562395218595, + 0.23317822524825121, + 0.2382922058122762, + 0.24158844401710777, + 0.24007036638944623, + 0.23171675272785006, + 0.21739309679196717, + 0.20022109752686346, + 0.17963357796554327, + 0.15382579923723683, + 0.12040362014560993, + 0.08352695991221347, + 0.04870079292433099, + 0.011689296455681265, + -0.025017676901601255, + -0.04782602480077694, + -0.06604282847781759, + -0.0759685689659422, + -0.07697282118706979, + -0.07104036709321934, + -0.06082942146762169, + -0.03708556907664613, + -0.000754762099772377, + 0.04610951202867706, + 0.0979714286635672, + 0.14619472690074753, + 0.19190873591690016, + 0.23999679512320402, + 0.29966739939030285, + 0.35656286655013036, + 0.4127116184604395, + 0.4632319268242764, + 0.514258170243447, + 0.564785884594428, + 0.6113044392681002, + 0.6608115976841721, + 0.7072928638789484, + 0.7457547970886174, + 0.7752350873767684, + 0.7957735347762104, + 0.8074181596813893, + 0.8151059852283377, + 0.8182125098150086, + 0.8143457686708898, + 0.8049335943681981, + 0.7900662686033675, + 0.7726729384440056, + 0.7520493460549591, + 0.739936229257318, + 0.73473831757586, + 0.735344383234682, + 0.7391568531674404, + 0.742695630823758, + 0.7454609545930317, + 0.7336125730170664, + 0.7131491059329298, + 0.6846591137713121, + 0.6512308112043114, + 0.6157730722529384, + 0.5774245296956989, + 0.5403514765003006, + 0.49952477845361953, + 0.45583138397962747, + 0.4107152548535829, + 0.36613634210527235, + 0.3233965476589171, + 0.28171743983967373, + 0.24096959324540648, + 0.20267309187117502, + 0.16941149961431318, + 0.14162046035932324, + 0.12046640234198347, + 0.0976057842617644, + 0.05598478877821961, + 0.013195005423287005, + -0.03170405805219562, + -0.07087245375596907, + -0.10439371739783479, + -0.13030621956235353, + -0.1488370620673467, + -0.1577610604787747, + -0.15696450014451246, + -0.15789603720621245, + -0.16014017915512405, + -0.16400075620375765, + -0.1633524457859555, + -0.1550724878252553, + -0.13666526712033467, + -0.11455822545685886, + -0.09278497973457697, + -0.07007679054951906, + -0.04749419021561435, + -0.024390661224231325, + -0.0075406595827516645, + 0.005480898983182642, + 0.01979522429151158, + 0.0359590906773901, + 0.04581160841090152, + 0.05108739589784278, + 0.05740926583286625, + 0.06153138738927847, + 0.0644768229347392, + 0.06702155080272493, + 0.06703466635601543, + 0.06195711590219031, + 0.050144279733444624, + 0.05447810426109625, + 0.06658668804370438, + 0.08150547052732664, + 0.09354828076052919, + 0.10757074846383821, + 0.1287141695543616, + 0.1671185577716027, + 0.19839211173945243, + 0.22621572092876574, + 0.2500623647702045, + 0.26943675643206544, + 0.2885264367228979, + 0.3114431604087294 + ], + "overall_upper_bb": [ + NaN, + 56.42053823869161, + 56.216030030136835, + 56.122110543311095, + 56.079729367318855, + 56.12721073838757, + 56.09825594085146, + 56.24169450651979, + 56.236330874036085, + 56.23239621449998, + 56.21984638639457, + 56.18811014796673, + 56.16110667790747, + 56.11808664492776, + 56.07145200797328, + 56.04378012925266, + 56.03923570094496, + 56.037453330287335, + 56.00355028285406, + 55.97111550005406, + 55.76758644091131, + 55.66706323189482, + 55.534629777981756, + 55.41796393080416, + 55.338629934693195, + 55.266096664562156, + 55.26733205392407, + 55.52127321557335, + 55.730750079997215, + 55.844444456798044, + 55.90234340865703, + 55.96785715639732, + 55.9816842958356, + 55.980906473699825, + 55.98892356438581, + 56.031565484871656, + 56.06073943368251, + 56.09765677655144, + 56.19889029285765, + 56.334800821105304, + 56.3552888056531, + 56.380850116530404, + 56.3832800072241, + 56.38764347068322, + 56.38797058600151, + 56.339771831604665, + 56.36964497029831, + 56.40396359951747, + 56.41492877848748, + 56.44302425664899, + 56.49411926386644, + 56.522940462532375, + 56.61231383267953, + 56.66162873337011, + 56.53129353491207, + 56.55912360668109, + 56.60989563677168, + 56.67704270679133, + 56.70441908172556, + 56.715373623999554, + 56.762160394693915, + 56.78052693794503, + 56.748018218395586, + 56.71473127692681, + 56.64120310234266, + 56.55646439172461, + 56.58930776343911, + 56.685351134002524, + 56.752811662114794, + 56.78188050811621, + 56.84200435277324, + 56.89012909444601, + 56.84366203930263, + 56.77095895087316, + 56.72387606738671, + 56.69154395343657, + 56.640599275438916, + 56.565403232344224, + 56.64912708794061, + 56.80013029140039, + 57.01697990640708, + 57.24254486119049, + 57.40001145070454, + 57.58041433401977, + 57.83368460405716, + 58.264318860529336, + 58.52814767823679, + 58.79917611807991, + 59.00259465508202, + 59.27334668611041, + 59.4948352204645, + 59.64891932091098, + 59.95054932304475, + 60.135295773164394, + 60.26114827613332, + 60.348754059356615, + 60.3852368569133, + 60.34721837432592, + 60.403019186559945, + 60.45756861979216, + 60.48848632774593, + 60.49599408915403, + 60.40730478335956, + 60.29409676216816, + 60.196912443607665, + 60.337766746613916, + 60.42000245603044, + 60.55484003533518, + 60.64380934808094, + 60.7609892470525, + 60.88614258126327, + 60.86841666377401, + 60.889390584368655, + 60.897324580648906, + 60.89788389516866, + 60.89604993119234, + 60.8834945949347, + 60.869357610125, + 60.866725510262796, + 60.868423216346734, + 60.8655593252304, + 60.864873275595414, + 60.86114770889169, + 60.87308845084564, + 60.88918859621982, + 60.87688118041806, + 60.82321455818343, + 60.72014925764996, + 60.577449679058155, + 60.428390583858715, + 60.47385044895988, + 60.4895719406303, + 60.495854559937925, + 60.45888296907301, + 60.405324749889644, + 60.31970437339306, + 60.2433910584802, + 60.12553645540347, + 60.07581636565777, + 60.02458207333371, + 59.97551444113658, + 59.92101325973482, + 59.85905775197643, + 59.832893213864445, + 59.871812865000834, + 59.88507279287362, + 59.86275062363362, + 59.84922293807263, + 59.81147671644118, + 59.866714898728254, + 59.81868945012509, + 59.834492816368304, + 59.85236046380806, + 59.91244170832301, + 59.900545089285906, + 59.89523152380581, + 59.918479859540575, + 59.93064087490304, + 59.94303904209044, + 59.927933005812314, + 59.87855855420499, + 59.77819960129398, + 59.784828428571814, + 59.96116978927403, + 60.05128288196146, + 60.119324191011664, + 60.14361657989683, + 60.212356886289264, + 60.37785024413838, + 60.79707206536478, + 60.875464518482914, + 60.978469330528334, + 61.07368830831432, + 61.15636214673655, + 61.26692888150523, + 61.4293982993966 + ], + "overall_lower_bb": [ + NaN, + 55.11946176130838, + 55.287303303196495, + 55.305389456688914, + 55.251350632681145, + 55.04202259494577, + 54.96822977343426, + 54.60148049348021, + 54.456491348186134, + 54.313143785500024, + 54.19064452269634, + 54.11483985203328, + 54.03700101440022, + 54.00872764078653, + 54.02690799202672, + 53.97968237074735, + 53.887552534349155, + 53.79173555860156, + 53.77252340135646, + 53.75615449994594, + 53.81918355908869, + 53.84863676810519, + 53.91857022201824, + 53.98273606919584, + 54.02880006530679, + 54.039333335437846, + 54.03859794607592, + 53.903656784426666, + 53.80717992000279, + 53.791985543201974, + 53.81608659134295, + 53.83897284360267, + 53.8871457041644, + 53.89592352630017, + 53.83690643561422, + 53.887264515128344, + 53.9905905663175, + 54.12317322344857, + 54.18243970714233, + 54.23552917889471, + 54.32754119434691, + 54.389049883469575, + 54.4096199927759, + 54.43725652931678, + 54.44842941399849, + 54.57012816839533, + 54.59325502970171, + 54.58093640048253, + 54.577471221512525, + 54.57687574335099, + 54.58878073613356, + 54.60055953746763, + 54.63318616732046, + 54.760871266629906, + 55.08020646508793, + 55.13137639331891, + 55.16010436322833, + 55.15645729320867, + 55.154080918274445, + 55.15012637600044, + 55.16683960530609, + 55.19547306205497, + 55.291981781604406, + 55.37176872307319, + 55.50979689765734, + 55.642035608275386, + 55.58669223656089, + 55.405648865997485, + 55.26218833788522, + 55.180619491883796, + 55.024495647226765, + 54.891870905553986, + 54.881337960697365, + 54.849041049126846, + 54.84012393261328, + 54.841456046563444, + 54.85440072456106, + 54.88159676765578, + 54.835372912059384, + 54.7453697085996, + 54.61852009359293, + 54.50745513880951, + 54.46148854929547, + 54.41908566598021, + 54.34231539594284, + 54.18368113947067, + 54.176342321763215, + 54.22531388192007, + 54.33489534491795, + 54.4101433138896, + 54.5861547795355, + 54.83257067908903, + 54.91644067695527, + 55.1461942268356, + 55.39484172386668, + 55.66123594064337, + 55.97175314308672, + 56.353771625674085, + 56.59697081344005, + 56.809421380207844, + 57.00400367225407, + 57.21899591084598, + 57.55018521664045, + 57.90139323783183, + 58.189077556392355, + 58.2262232533861, + 58.37749754396955, + 58.46415996466482, + 58.61269065191906, + 58.68201075294751, + 58.732357418736726, + 58.84708333622598, + 58.874609415631326, + 58.9071754193511, + 58.96111610483135, + 59.023950068807665, + 59.084505405065286, + 59.164142389874975, + 59.1737744897372, + 59.16857678365326, + 59.17544067476958, + 59.17712672440459, + 59.185852291108304, + 59.15691154915437, + 59.12081140378017, + 59.04487881958193, + 59.006045441816575, + 59.00461074235003, + 59.04781032094184, + 59.05786941614127, + 58.748409551040126, + 58.59918805936971, + 58.42690544006207, + 58.33987703092698, + 58.26743525011035, + 58.23505562660693, + 58.21236894151981, + 58.239223544596534, + 58.24894363434224, + 58.218677926666295, + 58.187745558863426, + 58.154246740265165, + 58.159202248023554, + 58.166366786135534, + 58.15044713499917, + 58.14592720712637, + 58.15374937636637, + 58.159777061927386, + 58.17902328355882, + 58.15778510127176, + 58.3228105498749, + 58.37650718363168, + 58.47813953619194, + 58.520058291676996, + 58.59395491071408, + 58.64826847619421, + 58.69502014045943, + 58.71485912509697, + 58.71996095790954, + 58.80756699418769, + 58.920941445795, + 59.072300398706034, + 59.0626715714282, + 58.97983021072597, + 58.93671711803852, + 58.92017580898834, + 58.935383420103165, + 58.92214311371074, + 58.853149755861615, + 58.60892793463521, + 58.642035481517084, + 58.664030669471664, + 58.6673116916857, + 58.67063785326345, + 58.71307111849479, + 58.73910170060339 + ] + }, + "alignment": "consistent" +} \ No newline at end of file