diff --git "a/3815_SKX.json" "b/3815_SKX.json" new file mode 100644--- /dev/null +++ "b/3815_SKX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405840.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850440.0, + 1632854100.0, + 1632857700.0, + 1632924240.0, + 1632927900.0, + 1632931500.0, + 1632935040.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144640.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835840.0, + 1634839500.0 + ], + "input_window": [ + 44.77, + 45.37, + 45.84, + 46.5, + 46.6, + 46.1, + 46.44, + 46.12, + 46.66, + 47.2, + 47.005, + 46.98, + 46.91, + 46.68, + 43.89, + 43.95, + 43.975, + 44.46, + 44.13, + 44.04, + 44.43, + 44.505, + 44.605, + 44.22, + 43.96, + 44.195, + 43.78, + 43.73, + 43.07, + 43.37, + 43.365, + 43.63, + 43.45, + 43.39, + 43.3167, + 43.435, + 43.26, + 43.11, + 43.08, + 43.08, + 43.25, + 43.525, + 43.5244, + 42.57, + 42.44, + 42.54, + 42.53, + 41.67, + 42.025, + 42.46, + 42.35, + 42.94, + 43.07, + 42, + 41.82, + 41.83, + 42.03, + 41.98, + 41.77, + 41.7, + 41.79, + 42.41, + 42.43, + 42.1, + 42.35, + 41.98, + 41.26, + 41.295, + 41.09, + 41.24, + 41.28, + 41.6, + 41.625, + 42.4, + 42.81, + 42.67, + 42.6499, + 42.74, + 42.59, + 42.53, + 42.25, + 42.15, + 41.99, + 41.98, + 42.04, + 42.115, + 42.071, + 41.871, + 41.78, + 41.45, + 41.44, + 41.48, + 41.15, + 41.21, + 41.25, + 41.45, + 41.37, + 41.3, + 41.14, + 41.49, + 41.84, + 41.78, + 42.145, + 42.335, + 42.31, + 42.84, + 43.55, + 43.32, + 43.53, + 43.92, + 44.231, + 43.92, + 44.49, + 44.95, + 44.75, + 44.725, + 44.95, + 44.8, + 43.52, + 43.85, + 43.73, + 43.8, + 43.905, + 43.875, + 43.815, + 44, + 43.85, + 43.9, + 43.94, + 43.86, + 43.52, + 44.25, + 44.82, + 44.64, + 44.71, + 44.36, + 44.455, + 44.025, + 45.28, + 45.58, + 45.15, + 45.24, + 45.385 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269640.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 45.43, + 45.2, + 45.6, + 45.24, + 45.5299, + 45.93, + 45.82, + 45.89, + 45.66, + 46.03, + 46.29, + 46.005, + 45.93, + 46.26, + 46.61, + 46.59, + 46.46, + 45.935, + 45.88, + 46.035, + 45.86, + 45.88, + 45.55, + 45.48, + 45.5, + 45.58, + 45.42, + 45.06, + 45.53, + 45.45, + 45.3901, + 45.43, + 45.94 + ], + "text": { + "content": "Skechers (SKX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:08Z\n\nSkechers (SKX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSKX Quick QuoteSKX\nThe market expects Skechers (SKX Quick QuoteSKX - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis shoe company is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +41.5%.\nRevenues are expected to be $1.64 billion, up 25.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 23.61% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skechers?\nFor Skechers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.91%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Skechers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skechers would post earnings of $0.52 per share when it actually produced earnings of $0.88, delivering a surprise of +69.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkechers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkechers U.S.A., Inc. (SKX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842988000, + "published_utc": "2021-10-21T19:03:08Z", + "article_url": "https://www.zacks.com/stock/news/1814563/skechers-skx-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.1524138135708277, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.7474035979428976, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.613357158811692, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.383500000000005, + 46.5445, + 46.6515, + 46.6695, + 46.3985, + 46.183499999999995, + 45.937, + 45.771, + 45.518, + 45.202, + 44.9445, + 44.697, + 44.4665, + 44.2205, + 44.2275, + 44.252, + 44.2325, + 44.1595, + 44.0535, + 43.9865, + 43.88, + 43.792500000000004, + 43.677, + 43.594, + 43.52967, + 43.45367, + 43.40167, + 43.33967, + 43.34067, + 43.31167, + 43.300169999999994, + 43.28967, + 43.297109999999996, + 43.215109999999996, + 43.12743999999999, + 43.03794, + 42.96494, + 42.82093999999999, + 42.71544, + 42.65344, + 42.56344, + 42.504940000000005, + 42.459500000000006, + 42.4025, + 42.340500000000006, + 42.2695, + 42.2195, + 42.2505, + 42.225, + 42.149, + 42.092999999999996, + 42.04, + 41.976, + 41.986000000000004, + 42.039, + 42.054, + 41.977, + 41.908500000000004, + 41.8405, + 41.7945, + 41.7435, + 41.6625, + 41.582, + 41.612, + 41.658, + 41.727, + 41.86599, + 42.01049, + 42.16049, + 42.28949, + 42.38649, + 42.44149, + 42.47799, + 42.435990000000004, + 42.35899, + 42.30349, + 42.2456, + 42.158699999999996, + 42.0777, + 41.9697, + 41.8887, + 41.8217, + 41.737700000000004, + 41.6607, + 41.5817, + 41.5152, + 41.445100000000004, + 41.388, + 41.324, + 41.327999999999996, + 41.368, + 41.398, + 41.4975, + 41.61, + 41.716, + 41.855000000000004, + 42.073, + 42.275000000000006, + 42.513999999999996, + 42.757, + 42.9961, + 43.210100000000004, + 43.4446, + 43.706100000000006, + 43.950100000000006, + 44.1386, + 44.278600000000004, + 44.42659999999999, + 44.4256, + 44.418600000000005, + 44.3685, + 44.3565, + 44.297999999999995, + 44.1905, + 44.096999999999994, + 44.0245, + 43.9145, + 43.8245, + 43.866499999999995, + 43.86749999999999, + 43.846500000000006, + 43.89149999999999, + 43.983000000000004, + 44.0595, + 44.149, + 44.185, + 44.2455, + 44.258, + 44.392, + 44.564, + 44.727000000000004, + 44.826, + 44.8825 + ], + "in_sma_50": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.214322, + 44.165722, + 44.110322, + 44.02032199999999, + 43.924722, + 43.839322, + 43.751122, + 43.66832200000001, + 43.570522000000004, + 43.460522, + 43.356221999999995, + 43.264822, + 43.175222000000005, + 43.083622, + 43.052822, + 43.013422, + 42.95912200000001, + 42.89582200000001, + 42.835022, + 42.779022000000005, + 42.716021999999995, + 42.657922000000006, + 42.59832200000001, + 42.561921999999996, + 42.53892199999999, + 42.508422, + 42.485820000000004, + 42.46602, + 42.45642000000001, + 42.43962, + 42.41732, + 42.38772, + 42.358520000000006, + 42.33031999999999, + 42.30478600000001, + 42.278386, + 42.254605999999995, + 42.229826, + 42.20382600000001, + 42.171226, + 42.135025999999996, + 42.094126, + 42.046638, + 42.019438, + 41.99563800000001, + 41.97383799999999, + 41.950638, + 41.943238, + 41.925537999999996, + 41.906138, + 41.895937999999994, + 41.872738, + 41.854238, + 41.860938000000004, + 41.870738, + 41.890938000000006, + 41.921338, + 41.948138, + 41.983337999999996, + 42.027738, + 42.076558000000006, + 42.106758000000006, + 42.147957999999996, + 42.204958, + 42.252958, + 42.307858, + 42.381657999999995, + 42.451758, + 42.500358000000006, + 42.552558, + 42.601558000000004, + 42.645557999999994, + 42.691157999999994, + 42.720658, + 42.74075800000001, + 42.767358, + 42.79136, + 42.81456, + 42.84156, + 42.86816000000001, + 42.89356000000001, + 42.93556, + 42.99215999999999, + 43.04535999999999, + 43.09875999999999, + 43.14366, + 43.19134, + 43.23442, + 43.30442, + 43.38702, + 43.461220000000004, + 43.53642, + 43.62112 + ], + "in_sma_200": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.22521764705883, + 44.20050192307693, + 44.1791716981132, + 44.13881666666666, + 44.09665636363636, + 44.05618035714286, + 44.020633333333336, + 43.98545, + 43.947900000000004, + 43.910435, + 43.8756737704918, + 43.852033870967745, + 43.82946190476191, + 43.8024390625, + 43.78009384615385, + 43.752819696969695, + 43.71561343283582, + 43.68001617647059, + 43.642479710144926, + 43.608158571428575, + 43.5753676056338, + 43.54793194444445, + 43.52159041095891, + 43.506433783783784, + 43.497147999999996, + 43.48626447368421, + 43.4754025974026, + 43.46597435897436, + 43.45488607594937, + 43.443325, + 43.428592592592594, + 43.413, + 43.39585542168675, + 43.379000000000005, + 43.36324705882353, + 43.34873255813954, + 43.33404597701149, + 43.317420454545456, + 43.30014606741573, + 43.27958888888889, + 43.25937362637363, + 43.24003260869565, + 43.217559139784946, + 43.196202127659575, + 43.175715789473685, + 43.15773958333333, + 43.13930927835052, + 43.12054081632653, + 43.100535353535356, + 43.084430000000005, + 43.072108910891096, + 43.05944117647059, + 43.05056310679611, + 43.04368269230769, + 43.03669523809524, + 43.03483962264151, + 43.039654205607484, + 43.04225, + 43.0467247706422, + 43.054663636363635, + 43.065261261261256, + 43.072892857142854, + 43.08543362831859, + 43.101789473684214, + 43.116121739130435, + 43.12999137931034, + 43.14554700854701, + 43.15956779661017, + 43.162596638655465, + 43.168324999999996, + 43.17296694214876, + 43.17810655737705, + 43.1840162601626, + 43.189588709677416, + 43.194592, + 43.200984126984125, + 43.206094488188974, + 43.211515625, + 43.21716279069768, + 43.22210769230769, + 43.22438167938932, + 43.232151515151514, + 43.24409022556391, + 43.25450746268657, + 43.26528888888889, + 43.27333823529412, + 43.281963503649635, + 43.28734782608696, + 43.30168345323741, + 43.317957142857146, + 43.330950354609925, + 43.344394366197186, + 43.358664335664336 + ], + "in_ema_10": [ + 44.77, + 44.87909090909091, + 45.05380165289257, + 45.31674680691209, + 45.550065569291704, + 45.6500536476023, + 45.793680257129154, + 45.8530111194693, + 45.99973637047488, + 46.21796612129762, + 46.3610631901526, + 46.47359715557939, + 46.55294312729223, + 46.57604437687546, + 46.08767267198901, + 45.699004913445556, + 45.38554947463727, + 45.21726775197595, + 45.01958270616214, + 44.8414767595872, + 44.766662803298615, + 44.71908774815341, + 44.69834452121643, + 44.611372790086165, + 44.492941373706856, + 44.43877021485106, + 44.318993812150865, + 44.211904028123435, + 44.00428511391917, + 43.88896054775204, + 43.793694993615304, + 43.763932267503435, + 43.7068536734119, + 43.649243914609734, + 43.588781384680686, + 43.56082113292056, + 43.506126381480456, + 43.43410340302946, + 43.36972096611501, + 43.317044426821376, + 43.30485453103567, + 43.344880979938274, + 43.37752080176767, + 43.23069883780991, + 43.08693541275356, + 42.98749261043473, + 42.90431213581023, + 42.67989174748109, + 42.56082052066635, + 42.54248951690882, + 42.5074914229254, + 42.586129346029864, + 42.674105828569886, + 42.55154113246627, + 42.418533653836036, + 42.31152753495675, + 42.26034071041916, + 42.209369672161124, + 42.12948427722274, + 42.0513962268186, + 42.003869640124314, + 42.077711523738074, + 42.141763973967514, + 42.13417052415524, + 42.173412247036104, + 42.13824638393863, + 41.97856522322251, + 41.85428063718205, + 41.71532052133077, + 41.62889860836154, + 41.565462497750346, + 41.57174204361392, + 41.58142530841138, + 41.730257070518405, + 41.92657396678778, + 42.06174233646272, + 42.1686800934695, + 42.27255644011141, + 42.33027345100024, + 42.36658736900019, + 42.34538966554561, + 42.30986427181004, + 42.25170713148094, + 42.20230583484804, + 42.17279568305748, + 42.16228737704702, + 42.14568967212938, + 42.09574609537858, + 42.038337714400654, + 41.93136722087326, + 41.84202772616903, + 41.7762045032292, + 41.66234913900571, + 41.58010384100467, + 41.520084960822004, + 41.50734224067255, + 41.48237092418663, + 41.44921257433452, + 41.392992106273695, + 41.41062990513302, + 41.488697195108834, + 41.54166134145268, + 41.651359279370375, + 41.77565759221212, + 41.87281075726446, + 42.048663346852734, + 42.32163364742496, + 42.5031548024386, + 42.68985392926794, + 42.91351685121922, + 43.15305924190663, + 43.29250301610542, + 43.51022974044989, + 43.772006151277175, + 43.94982321468132, + 44.09076444837562, + 44.2469890941255, + 44.347536531557225, + 44.19707534400136, + 44.13397073600112, + 44.06052151127364, + 44.01315396376934, + 43.99348960672037, + 43.97194604186212, + 43.943410397887185, + 43.95369941645315, + 43.93484497709803, + 43.92850952671657, + 43.93059870367719, + 43.917762575735885, + 43.84544210742027, + 43.91899808788931, + 44.082816617363974, + 44.18412268693416, + 44.279736743855224, + 44.29433006315428, + 44.3235427789444, + 44.269262273681775, + 44.453032769375994, + 44.65793590221672, + 44.74740210181368, + 44.83696535602937, + 44.93660801856948 + ], + "in_ema_50": [ + 44.77, + 44.79352941176471, + 44.83456747404845, + 44.89987855349753, + 44.966549982772136, + 45.01099900305558, + 45.067038257837716, + 45.108330875177415, + 45.1691806447783, + 45.24882061949288, + 45.317690399120615, + 45.38287901091981, + 45.4427661085308, + 45.49128508466684, + 45.428489591150495, + 45.37050960718381, + 45.31578374023543, + 45.282223593559536, + 45.23703835459642, + 45.190095674024015, + 45.16028800053288, + 45.13459043188453, + 45.113822179653766, + 45.07877032947127, + 45.0348969832175, + 45.001959846620736, + 44.95403985263561, + 44.90603828978716, + 44.83403678822688, + 44.77662358084544, + 44.721265793361304, + 44.678471056366746, + 44.63029572082295, + 44.581656672947545, + 44.53205052891039, + 44.489028939541356, + 44.44083172622601, + 44.38864224676616, + 44.33732294297141, + 44.2880161608941, + 44.24730964478061, + 44.21898377635784, + 44.191745196892825, + 44.12814734603429, + 44.061945489327066, + 44.00226135249071, + 43.94452561317735, + 43.855328530307645, + 43.78355094088382, + 43.731646982417786, + 43.67746474781317, + 43.64854456162442, + 43.62585653959993, + 43.56209745961562, + 43.49377991217972, + 43.42853364111385, + 43.373689184599584, + 43.31903470677215, + 43.25828824768305, + 43.19717890463665, + 43.141995418180315, + 43.11328971550658, + 43.08649404038868, + 43.047807999589125, + 43.0204429799974, + 42.97964129450731, + 42.91220438099722, + 42.84878460135027, + 42.779812656199276, + 42.71942784615225, + 42.66297969532275, + 42.6212942170748, + 42.58222385562089, + 42.57507782206713, + 42.58429045649587, + 42.58765161506466, + 42.59009272819938, + 42.595971444740584, + 42.595737270437034, + 42.593159338263035, + 42.57970210931155, + 42.562851046201295, + 42.54038629929144, + 42.5184103659859, + 42.49964917516292, + 42.48456489378398, + 42.4683466626552, + 42.44492130333539, + 42.41884595810656, + 42.38085199896513, + 42.34395584214297, + 42.31007522088246, + 42.2645820749655, + 42.223225915162935, + 42.185060192999686, + 42.15623430307813, + 42.125401585310364, + 42.09303289569035, + 42.05565905664368, + 42.033476348540006, + 42.02588904075412, + 42.01624633327357, + 42.02129549667461, + 42.033597634059916, + 42.04443694252815, + 42.075635493801556, + 42.13345370973091, + 42.17998493680028, + 42.23292670398459, + 42.29908644108323, + 42.374847757119184, + 42.43544196272235, + 42.516012866145005, + 42.61146334198246, + 42.69532752464981, + 42.77492252368316, + 42.86021967961716, + 42.936289496102766, + 42.959180104098735, + 42.994114217663494, + 43.022972483637474, + 43.05344415094581, + 43.08683849796754, + 43.117746792164894, + 43.14509005521725, + 43.178615935404814, + 43.20494472225168, + 43.2322017919673, + 43.259958584439175, + 43.28348962034352, + 43.292764537192795, + 43.33030318279308, + 43.38872266582081, + 43.43779236520039, + 43.487682860682725, + 43.52189137595007, + 43.55848387101085, + 43.576778621167286, + 43.64357161641563, + 43.71950998439933, + 43.77560763206995, + 43.83303478375348, + 43.89389616478276 + ], + "in_ema_200": [ + 44.77, + 44.77597014925373, + 44.7865575109527, + 44.80360668994819, + 44.82148125024721, + 44.834202829846745, + 44.850180911141805, + 44.86281592695134, + 44.88069835553889, + 44.90377598384199, + 44.9246836854953, + 44.94513459409735, + 44.964685493658564, + 44.98175329969181, + 44.970890082779455, + 44.96073197250305, + 44.95092369416968, + 44.946038881292374, + 44.937919091428775, + 44.9289845731061, + 44.92401955247818, + 44.91985020369731, + 44.91671736584958, + 44.9097848547466, + 44.90033425917698, + 44.89331600784189, + 44.88223823661958, + 44.87077317953879, + 44.85285503844885, + 44.83810026194687, + 44.82344254789765, + 44.81156749766981, + 44.79801956236962, + 44.78400941747042, + 44.76940932376425, + 44.75613161905018, + 44.74124473726859, + 44.725013446350495, + 44.70864515335199, + 44.69243972894053, + 44.67808709482172, + 44.66661359139066, + 44.65524828202359, + 44.634499542898986, + 44.61266372655174, + 44.59204020688456, + 44.571522393880734, + 44.54265152428989, + 44.51760026534173, + 44.49712663086072, + 44.475762186772556, + 44.460480970983774, + 44.4466453394317, + 44.42230060968611, + 44.396407071281274, + 44.37087068251231, + 44.34757843691518, + 44.32402044251802, + 44.2986073037865, + 44.272750514694096, + 44.24804652947326, + 44.229757509279494, + 44.211849474361294, + 44.19083604675571, + 44.17251927017108, + 44.150703158030076, + 44.12193994252729, + 44.09381118688025, + 44.063922518354076, + 44.03582378682817, + 44.00840265462092, + 43.98443844910231, + 43.96096144960876, + 43.945429494886284, + 43.934131688967014, + 43.92155326420118, + 43.90889999789072, + 43.89726915214057, + 43.88426149888544, + 43.870786260090554, + 43.85465903362199, + 43.83769725219292, + 43.81931220490741, + 43.801010590928236, + 43.78348809748616, + 43.766886225869385, + 43.75001173605974, + 43.73131510187009, + 43.711899031204716, + 43.68939257318278, + 43.667010557529224, + 43.64524925844933, + 43.62042090761899, + 43.596436619981, + 43.57308899192149, + 43.551963728320274, + 43.53025264644645, + 43.50806107782509, + 43.48449828103082, + 43.46465252699071, + 43.448486830204736, + 43.43188497119773, + 43.41908014561368, + 43.40829327849314, + 43.397364987164856, + 43.39181906689456, + 43.393393006527454, + 43.39266272785554, + 43.394029267876874, + 43.399262807499994, + 43.407538799465165, + 43.412637915888396, + 43.42335793662583, + 43.43854840491811, + 43.45159767452092, + 43.46426834442619, + 43.47905174398414, + 43.49219550772559, + 43.49247216934027, + 43.496029660192605, + 43.49835772327526, + 43.50135913896407, + 43.50537546593955, + 43.50905332199985, + 43.5120975675521, + 43.51695231812372, + 43.520266225406075, + 43.524044670924425, + 43.528183529920206, + 43.53148518633891, + 43.531370905877836, + 43.53852144412781, + 43.5512724745345, + 43.562105584240626, + 43.57352741922331, + 43.581353017041984, + 43.59004602184754, + 43.594373922127666, + 43.61114632091247, + 43.63073690478399, + 43.64585395050753, + 43.66171610025373, + 43.67886320373379 + ], + "in_macd": [ + 0.0, + 0.04786324786324769, + 0.12231037085737739, + 0.231893611142155, + 0.32308397192205973, + 0.3509615027675892, + 0.3959258189255763, + 0.40111523108438973, + 0.4436868191736707, + 0.515061290535094, + 0.5495562605130075, + 0.5683251827405726, + 0.570969492944613, + 0.5481868927575277, + 0.3015260305852223, + 0.10962334904754556, + -0.039982721661999676, + -0.11805035288273302, + -0.20419393457552815, + -0.2765378355077672, + -0.29895499053436936, + -0.3071284881701999, + -0.3020549779057262, + -0.32535003421811837, + -0.3606341947566847, + -0.3654222499392432, + -0.39811463220546983, + -0.42318000711826187, + -0.49064512983206043, + -0.5139793982849667, + -0.5268027778616329, + -0.5097065336227047, + -0.5048623931663059, + -0.5001000336273407, + -0.4965169880212841, + -0.4786144082670063, + -0.47309398927699675, + -0.47534330215631826, + -0.4740817290314965, + -0.4676906762524311, + -0.44379237933147664, + -0.39807385747795365, + -0.3577659117810015, + -0.39824298097249766, + -0.4357877732909259, + -0.45225975846017974, + -0.46080892338240176, + -0.5308595919296479, + -0.5513738240743038, + -0.526461911092774, + -0.509719393388238, + -0.4437277411309708, + -0.3765977829108138, + -0.4050674990299541, + -0.4371156526956028, + -0.45644550924053107, + -0.45043390956216456, + -0.44457942081629653, + -0.4516782752653583, + -0.45767677062841017, + -0.44998126960939544, + -0.3893653497841356, + -0.3358415909491441, + -0.31640455378840215, + -0.277627336026697, + -0.27359815019030975, + -0.3247593504587698, + -0.35834992787184916, + -0.39693684831946285, + -0.4106794572363057, + -0.41357546755878616, + -0.38560424524666814, + -0.35730081756342, + -0.2692306013721222, + -0.16445501203281054, + -0.09165983506289876, + -0.03518543903161486, + 0.016649320696956238, + 0.04510505187236902, + 0.06209908567792155, + 0.052369635403891834, + 0.03617283378859071, + 0.010307273163618902, + -0.01087294981222442, + -0.022556908556126132, + -0.02547104251723198, + -0.03097389912473858, + -0.05088669106367405, + -0.07316723527721081, + -0.11611447378893303, + -0.14923707406120457, + -0.17029623867268384, + -0.21117967261419324, + -0.23601792231065133, + -0.249597543328548, + -0.2414380151422435, + -0.238675558413469, + -0.2393753366639828, + -0.2499592046760526, + -0.22748264309375799, + -0.1793601786849095, + -0.14439972732544248, + -0.08624667025092947, + -0.024545595104214613, + 0.02208112297488185, + 0.10063959300295267, + 0.2176795385462711, + 0.2885492447292677, + 0.3575377695765738, + 0.43862521474667204, + 0.5219658032446475, + 0.5565036910622112, + 0.6226914528444922, + 0.7041469191657157, + 0.7439864221904244, + 0.7647269282959357, + 0.7902104937256595, + 0.7892051903589063, + 0.6773155060646232, + 0.6082587390982823, + 0.5376500613998871, + 0.4817868516772066, + 0.4409049995961709, + 0.40145733771391434, + 0.36118971273250366, + 0.34028271637689755, + 0.3080589133475584, + 0.28329030512402653, + 0.2638472040358053, + 0.23922543305174315, + 0.19008614885567, + 0.2076541039857389, + 0.2645218283299755, + 0.29170284508594335, + 0.3152583101216919, + 0.30220053133065505, + 0.2961045447413113, + 0.2536520818038852, + 0.3176149432426172, + 0.3880403766405678, + 0.40449289139234423, + 0.4199529198572165, + 0.4388466410777596 + ], + "in_signal": [ + 0.0, + 0.00957264957264954, + 0.03212019382959511, + 0.0720748772921071, + 0.12227669621809764, + 0.16801365752799596, + 0.21359608980751205, + 0.25109991806288756, + 0.2896172982850442, + 0.33470609673505414, + 0.37767612949064483, + 0.41580594014063044, + 0.446838650701427, + 0.4671082991126472, + 0.43399184540716224, + 0.36911814613523897, + 0.28729797257579126, + 0.2062283074840864, + 0.1241438590721635, + 0.04400752015617736, + -0.024584981981931986, + -0.08109368321958557, + -0.1252859421568137, + -0.16529876056907467, + -0.2043658474065967, + -0.23657712791312602, + -0.2688846287715948, + -0.29974370444092824, + -0.3379239895191547, + -0.37313507127231715, + -0.4038686125901803, + -0.4250361967966852, + -0.4410014360706094, + -0.4528211555819556, + -0.46156032206982134, + -0.4649711393092584, + -0.4665957093028061, + -0.4683452278735086, + -0.4694925281051062, + -0.46913215773457123, + -0.4640642020539523, + -0.45086613313875257, + -0.43224608886720234, + -0.42544546728826144, + -0.4275139284887944, + -0.43246309448307146, + -0.43813226026293756, + -0.45667772659627964, + -0.4756169460918845, + -0.4857859390920624, + -0.4905726299512975, + -0.4812036521872322, + -0.4602824783319486, + -0.4492394824715497, + -0.4468147165163604, + -0.4487408750611946, + -0.4490794819613886, + -0.44817946973237016, + -0.4488792308389678, + -0.4506387387968563, + -0.4505072449593642, + -0.4382788659243185, + -0.4177914109292836, + -0.39751403950110736, + -0.3735366988062253, + -0.3535489890830422, + -0.34779106135818777, + -0.34990283466092004, + -0.3593096373926286, + -0.36958360136136403, + -0.37838197460084844, + -0.37982642873001243, + -0.375321306496694, + -0.3541031654717796, + -0.3161735347839858, + -0.2712707948397684, + -0.22405372367813772, + -0.17591311480311894, + -0.13170948146802136, + -0.09294776803883278, + -0.06388428735028787, + -0.04387286312251215, + -0.03303683586528594, + -0.02860405865467364, + -0.02739462863496414, + -0.02700991141141771, + -0.027802708954081885, + -0.032419505376000315, + -0.04056905135624242, + -0.05567813584278054, + -0.07438992348646535, + -0.09357118652370905, + -0.11709288374180589, + -0.140877891455575, + -0.1626218218301696, + -0.17838506049258437, + -0.19044316007676132, + -0.20022959539420562, + -0.21017551725057504, + -0.21363694241921166, + -0.20678158967235122, + -0.1943052172029695, + -0.17269350781256151, + -0.14306392527089215, + -0.11003491562173735, + -0.06790001389679935, + -0.01078410340818526, + 0.04908256621930533, + 0.11077360689075902, + 0.17634392846194163, + 0.24546830341848283, + 0.3076753809472285, + 0.37067859532668124, + 0.43737226009448815, + 0.4986950925136755, + 0.5519014596701275, + 0.5995632664812339, + 0.6374916512567684, + 0.6454564222183394, + 0.638016885594328, + 0.6179435207554398, + 0.5907121869397932, + 0.5607507494710688, + 0.528892067119638, + 0.49535159624221115, + 0.46433782026914844, + 0.43308203888483043, + 0.4031236921326697, + 0.37526839451329685, + 0.34805980222098615, + 0.3164650715479229, + 0.2947028780354861, + 0.288666668094384, + 0.2892739034926959, + 0.2944707848184951, + 0.2960167341209271, + 0.296034296245004, + 0.28755785335678025, + 0.29356927133394767, + 0.3124634923952717, + 0.33086937219468626, + 0.34868608172719234, + 0.36671819359730584 + ], + "in_upper_bb": [ + NaN, + 45.91852813742385, + 46.399295835267516, + 47.084149354858766, + 47.35746683389556, + 47.261427273906236, + 47.29438558952196, + 47.22219404352501, + 47.30563876377477, + 47.55570770578943, + 47.655566029233455, + 47.71789266692638, + 47.74616111731293, + 47.7269051711452, + 48.03469187224105, + 48.16042810163209, + 48.209681893434244, + 48.1676749762111, + 48.14763070450201, + 48.123174613352866, + 48.13740932403242, + 48.145522579648976, + 48.12132542409182, + 48.0337895972727, + 47.922957450752186, + 47.84575800086902, + 47.72153327752426, + 47.621046986137856, + 47.44453340797559, + 47.066013221073696, + 46.662748131993276, + 46.1650007374655, + 45.55459674652647, + 44.77358817998817, + 44.78436664505926, + 44.77911768340657, + 44.77805665142476, + 44.7100640959669, + 44.68442314881488, + 44.65930614780557, + 44.544566699584664, + 44.392902171574626, + 44.17630215443349, + 44.118948270655466, + 44.114018522487086, + 43.99479270835247, + 43.95293304269672, + 44.063596078550916, + 44.11883478765552, + 44.08908182698706, + 44.057416701721586, + 43.974049018789955, + 43.92703112344688, + 43.89819485235817, + 43.8805834246921, + 43.81827083656632, + 43.75186194038275, + 43.69924703286622, + 43.65208368365254, + 43.59426966076545, + 43.480570274964364, + 43.279792907721735, + 43.04076419697412, + 43.00160614654769, + 42.99232791882744, + 42.95185508961245, + 42.96423453249827, + 42.99910460611007, + 43.05352099344199, + 43.030136433258285, + 43.00395265872283, + 42.83175403257441, + 42.57742344654948, + 42.6396551329954, + 42.80321186063757, + 42.91326662975837, + 42.99821118793829, + 43.09684250598414, + 43.1678054588168, + 43.223256449691064, + 43.24350726548333, + 43.22017400660541, + 43.18469487073421, + 43.17841030513796, + 43.15276003274277, + 43.1603946624321, + 43.14437924420748, + 43.11748320707553, + 43.05350498885022, + 43.02637341298724, + 43.00482948289128, + 43.0159808564295, + 43.07147477488896, + 43.080535540294576, + 42.9959425028194, + 42.90439701445634, + 42.80382187038313, + 42.6627025202433, + 42.54516131075785, + 42.40124694870527, + 42.33258269928114, + 42.274723007264875, + 42.30438301177527, + 42.37767416666913, + 42.43091616357601, + 42.61194999070136, + 42.998748855622416, + 43.25455120668304, + 43.531335997371826, + 43.86788964838223, + 44.227031891568245, + 44.460762066281, + 44.764424849430405, + 45.122043974274916, + 45.37199569706237, + 45.58218528941757, + 45.782581568787144, + 45.896575580302226, + 45.79324549957034, + 45.71970595230504, + 45.649166072555126, + 45.53449557355599, + 45.44360385438895, + 45.344827889935765, + 45.19193790872859, + 45.109255973720636, + 45.1000620380575, + 45.06612148921058, + 45.04909152145606, + 45.04964512811166, + 45.05443689002183, + 45.06867816853428, + 45.12287038786162, + 45.06234226743266, + 45.05488207973237, + 45.00059112195717, + 44.90180801958404, + 44.789946235219325, + 45.020200261474265, + 45.30614478606314, + 45.4277203857036, + 45.550978673756134, + 45.68842962306851 + ], + "in_lower_bb": [ + NaN, + 44.22147186257615, + 44.254037498065834, + 44.15585064514124, + 44.27453316610445, + 44.46523939276044, + 44.59704298190662, + 44.712805956474995, + 44.783250125114115, + 44.76429229421058, + 44.81807033440292, + 44.87960733307363, + 44.94537734422553, + 45.012380543140516, + 44.37397479442563, + 43.966446898367906, + 43.671494577153986, + 43.548991690455566, + 43.38710613760325, + 43.23882538664713, + 43.190590675967584, + 43.095977420351026, + 42.99667457590817, + 42.8562104027273, + 42.70304254924782, + 42.589741999130986, + 42.44796672247574, + 42.30945301386214, + 42.12696659202441, + 42.12248677892631, + 42.161751868006725, + 42.324499262534495, + 42.58890325347352, + 43.04091182001184, + 42.972803354940744, + 42.92655231659343, + 42.856113348575235, + 42.78910590403309, + 42.70974685118512, + 42.638863852194426, + 42.63560330041534, + 42.68926782842538, + 42.79780784556652, + 42.69016172934454, + 42.54309147751292, + 42.49681729164754, + 42.413676957303274, + 42.09701392144909, + 41.93727521234448, + 41.87602817301295, + 41.80619329827841, + 41.82056098121005, + 41.829578876553114, + 41.71941514764181, + 41.5873565753079, + 41.489169163433694, + 41.432578059617256, + 41.37219296713379, + 41.28835631634745, + 41.20817033923454, + 41.17586972503564, + 41.26514709227826, + 41.39473580302587, + 41.38689385345231, + 41.38717208117255, + 41.371644910387545, + 41.23226546750173, + 41.15989539388992, + 41.01197900655801, + 40.913363566741715, + 40.83254734127717, + 40.87074596742559, + 40.980576553450526, + 40.9583448670046, + 40.893788139362435, + 40.86773337024162, + 40.84477881206171, + 40.82214749401585, + 40.8331845411832, + 40.860733550308936, + 40.88648273451666, + 40.883815993394585, + 40.87529512926579, + 40.86957969486204, + 40.864229967257224, + 40.8700953375679, + 40.96721075579253, + 41.05170679292447, + 41.18468501114978, + 41.23281658701276, + 41.27036051710873, + 41.247209143570494, + 41.14421522511105, + 41.01615445970542, + 40.944747497180586, + 40.91429298554366, + 40.886878129616875, + 40.8839974797567, + 40.85653868924214, + 40.89645305129472, + 40.924117300718855, + 40.94497699273513, + 40.93081698822472, + 40.893025833330874, + 40.866783836424, + 40.758250009298635, + 40.51935114437759, + 40.40844879331696, + 40.30666400262818, + 40.21711035161778, + 40.13706810843175, + 40.14733793371901, + 40.17767515056959, + 40.19405602572509, + 40.29410430293763, + 40.41141471058243, + 40.56901843121285, + 40.80502441969779, + 41.14635450042967, + 41.45589404769496, + 41.715433927444884, + 42.032104426444015, + 42.29899614561106, + 42.55177211006424, + 42.85516209127141, + 43.05384402627938, + 43.0930379619425, + 43.18497851078943, + 43.24300847854393, + 43.23645487188834, + 43.16056310997817, + 43.17932183146573, + 43.15812961213839, + 43.18765773256734, + 43.19111792026764, + 43.208908878042834, + 43.25819198041596, + 43.29255376478067, + 43.23829973852573, + 43.12535521393686, + 43.145779614296394, + 43.16652132624387, + 43.17707037693149 + ], + "out_sma_10": [ + 45.43, + 45.315, + 45.410000000000004, + 45.3675, + 45.39998, + 45.48831666666666, + 45.535700000000006, + 45.5799875, + 45.588877777777775, + 45.63299, + 45.71899, + 45.799490000000006, + 45.83248999999999, + 45.93449, + 46.0425, + 46.10850000000001, + 46.1725, + 46.177, + 46.199, + 46.1995, + 46.15650000000001, + 46.144, + 46.105999999999995, + 46.028, + 45.917, + 45.815999999999995, + 45.712, + 45.6245, + 45.5895, + 45.531, + 45.48401, + 45.439009999999996, + 45.47801 + ], + "out_sma_50": [ + 45.43, + 45.315, + 45.410000000000004, + 45.3675, + 45.39998, + 45.48831666666666, + 45.535700000000006, + 45.5799875, + 45.588877777777775, + 45.63299, + 45.69271818181819, + 45.718741666666666, + 45.73499230769231, + 45.77249285714286, + 45.82832666666666, + 45.87593125, + 45.91028823529412, + 45.91166111111111, + 45.9099947368421, + 45.916244999999996, + 45.91356666666667, + 45.912040909090905, + 45.896300000000004, + 45.87895416666667, + 45.863796, + 45.852880769230765, + 45.83684814814815, + 45.80910357142857, + 45.79947931034483, + 45.78783, + 45.775000000000006, + 45.76421875, + 45.76954545454545 + ], + "out_sma_200": [ + 45.43, + 45.315, + 45.410000000000004, + 45.3675, + 45.39998, + 45.48831666666666, + 45.535700000000006, + 45.5799875, + 45.588877777777775, + 45.63299, + 45.69271818181819, + 45.718741666666666, + 45.73499230769231, + 45.77249285714286, + 45.82832666666666, + 45.87593125, + 45.91028823529412, + 45.91166111111111, + 45.9099947368421, + 45.916244999999996, + 45.91356666666667, + 45.912040909090905, + 45.896300000000004, + 45.87895416666667, + 45.863796, + 45.852880769230765, + 45.83684814814815, + 45.80910357142857, + 45.79947931034483, + 45.78783, + 45.775000000000006, + 45.76421875, + 45.76954545454545 + ], + "out_ema_10": [ + 45.43, + 45.38818181818181, + 45.42669421487602, + 45.39274981217129, + 45.417686209958326, + 45.51083417178408, + 45.567046140550616, + 45.62576502408687, + 45.63198956516197, + 45.704355098768886, + 45.81083598990181, + 45.84613853719239, + 45.86138607588468, + 45.933861334814736, + 46.05679563757569, + 46.15374188528919, + 46.20942517887297, + 46.159529691805155, + 46.10870611147694, + 46.09530500029931, + 46.05252227297216, + 46.021154586977225, + 45.93549011661773, + 45.85267373177814, + 45.788551235091205, + 45.750632828710984, + 45.69051776894535, + 45.57587817459165, + 45.56753668830226, + 45.54616638133821, + 45.51779067564035, + 45.501828734614826, + 45.581496237412125 + ], + "out_ema_50": [ + 45.43, + 45.420980392156864, + 45.42800076893503, + 45.4206281897611, + 45.42491335879008, + 45.444720678053216, + 45.45943751420799, + 45.47632231757238, + 45.48352536394209, + 45.50495574182672, + 45.53574179116685, + 45.55414407386619, + 45.56888352194987, + 45.59598612893223, + 45.635751378778025, + 45.67317289333575, + 45.704028858302976, + 45.713086550134236, + 45.71963217561917, + 45.73199954128116, + 45.737019167113274, + 45.742626258599024, + 45.735072287673574, + 45.72506945286285, + 45.7162431998094, + 45.71090032922864, + 45.69949247318046, + 45.67441433697731, + 45.668751029644866, + 45.660172557894086, + 45.649581477192356, + 45.640970438871086, + 45.65269708832712 + ], + "out_ema_200": [ + 45.43, + 45.42771144278607, + 45.4294257567882, + 45.427540923387326, + 45.42855942166208, + 45.43354888015301, + 45.43739416492761, + 45.4418977055751, + 45.44406787765893, + 45.44989804803049, + 45.458257271433176, + 45.46369749758807, + 45.46833732348272, + 45.47621456404509, + 45.48749601116902, + 45.49846620011262, + 45.50803370060901, + 45.51228212149848, + 45.515941005861684, + 45.521105771972515, + 45.524477853843436, + 45.528015387636046, + 45.52823413999788, + 45.527754198306354, + 45.52747803712918, + 45.52800064372491, + 45.52692601045401, + 45.52227998049925, + 45.522356796613686, + 45.52163682848818, + 45.520328004324114, + 45.519429218211435, + 45.52361400210983 + ], + "out_macd": [ + 0.0, + -0.01834757834757994, + -0.0006045405475632037, + -0.015414359472927686, + -0.003715905816477516, + 0.03740870494930704, + 0.06042760278631931, + 0.08335776373798609, + 0.08202546518174358, + 0.10956254790626474, + 0.1506293500647118, + 0.15835257853569118, + 0.15661604724046896, + 0.17979550508904651, + 0.22382732528279092, + 0.2541790097618488, + 0.2646918222766388, + 0.2280315833947668, + 0.19232305910389869, + 0.17451925164975535, + 0.1446214623150297, + 0.1211446021546081, + 0.07504569915536763, + 0.03248905778381328, + 0.0003721557658238339, + -0.01841313391511079, + -0.045684649945307854, + -0.09524854826018014, + -0.09550233129023411, + -0.10099458487458435, + -0.1089250446928105, + -0.11071415087867109, + -0.07017041184048622 + ], + "out_signal": [ + 0.0, + -0.003669515669515988, + -0.0030565206451254314, + -0.0055280884106858824, + -0.00516565189184421, + 0.0033492194763860396, + 0.014764896138372695, + 0.028483469658295374, + 0.03919186876298502, + 0.053266004591640964, + 0.07273867368625513, + 0.08986145465614234, + 0.10321237317300766, + 0.11852899955621543, + 0.13958866470153053, + 0.1625067337135942, + 0.18294375142620312, + 0.19196131781991588, + 0.19203366607671243, + 0.18853078319132105, + 0.17974891901606277, + 0.16802805564377185, + 0.149431584346091, + 0.12604307903363546, + 0.10090889438007314, + 0.07704448872103636, + 0.05249866098776752, + 0.022949219138177993, + -0.0007410909475044289, + -0.020791789732920413, + -0.03841844072489843, + -0.05287758275565296, + -0.056336148572619614 + ], + "out_upper_bb": [ + NaN, + 45.6402691193458, + 45.8114971979977, + 45.736778575964905, + 45.75122636368224, + 46.02308765191798, + 46.084500255101986, + 46.1464855185314, + 46.12146611578169, + 46.20741942086522, + 46.36646909613701, + 46.385959501932604, + 46.384464146761246, + 46.456684915038814, + 46.61682306747977, + 46.72758534791769, + 46.782211339364515, + 46.757630981632545, + 46.732258010370806, + 46.71852740329174, + 46.70755089617738, + 46.66011486837324, + 46.663636306260756, + 46.62932459379595, + 46.63233574754183, + 46.638785096533866, + 46.658949122072116, + 46.71910055543388, + 46.72265541180981, + 46.7140043504268, + 46.66961236815671, + 46.653366474948264, + 46.65421630753552 + ], + "out_lower_bb": [ + NaN, + 44.98973088065419, + 45.008502802002305, + 44.998221424035094, + 45.048733636317756, + 44.95354568141534, + 44.986899744898025, + 45.0134894814686, + 45.056289439773856, + 45.05856057913478, + 45.01896726749936, + 45.05152383140073, + 45.08552046862337, + 45.0883007992469, + 45.03983026585355, + 45.02427715208231, + 45.03836513122372, + 45.06569124058967, + 45.087731463313396, + 45.113962596708255, + 45.16793910382262, + 45.283375131626755, + 45.274853693739246, + 45.33316540620405, + 45.327164252458175, + 45.28571490346613, + 45.22555087792789, + 45.08239944456612, + 45.06584458819019, + 45.01649564957321, + 44.97089763184328, + 44.92964352505174, + 44.929793692464486 + ], + "overall_sma_10": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.383500000000005, + 46.5445, + 46.6515, + 46.6695, + 46.3985, + 46.183499999999995, + 45.937, + 45.771, + 45.518, + 45.202, + 44.9445, + 44.697, + 44.4665, + 44.2205, + 44.2275, + 44.252, + 44.2325, + 44.1595, + 44.0535, + 43.9865, + 43.88, + 43.792500000000004, + 43.677, + 43.594, + 43.52967, + 43.45367, + 43.40167, + 43.33967, + 43.34067, + 43.31167, + 43.300169999999994, + 43.28967, + 43.297109999999996, + 43.215109999999996, + 43.12743999999999, + 43.03794, + 42.96494, + 42.82093999999999, + 42.71544, + 42.65344, + 42.56344, + 42.504940000000005, + 42.459500000000006, + 42.4025, + 42.340500000000006, + 42.2695, + 42.2195, + 42.2505, + 42.225, + 42.149, + 42.092999999999996, + 42.04, + 41.976, + 41.986000000000004, + 42.039, + 42.054, + 41.977, + 41.908500000000004, + 41.8405, + 41.7945, + 41.7435, + 41.6625, + 41.582, + 41.612, + 41.658, + 41.727, + 41.86599, + 42.01049, + 42.16049, + 42.28949, + 42.38649, + 42.44149, + 42.47799, + 42.435990000000004, + 42.35899, + 42.30349, + 42.2456, + 42.158699999999996, + 42.0777, + 41.9697, + 41.8887, + 41.8217, + 41.737700000000004, + 41.6607, + 41.5817, + 41.5152, + 41.445100000000004, + 41.388, + 41.324, + 41.327999999999996, + 41.368, + 41.398, + 41.4975, + 41.61, + 41.716, + 41.855000000000004, + 42.073, + 42.275000000000006, + 42.513999999999996, + 42.757, + 42.9961, + 43.210100000000004, + 43.4446, + 43.706100000000006, + 43.950100000000006, + 44.1386, + 44.278600000000004, + 44.42659999999999, + 44.4256, + 44.418600000000005, + 44.3685, + 44.3565, + 44.297999999999995, + 44.1905, + 44.096999999999994, + 44.0245, + 43.9145, + 43.8245, + 43.866499999999995, + 43.86749999999999, + 43.846500000000006, + 43.89149999999999, + 43.983000000000004, + 44.0595, + 44.149, + 44.185, + 44.2455, + 44.258, + 44.392, + 44.564, + 44.727000000000004, + 44.826, + 44.8825, + 44.9615, + 45.0105, + 45.1345, + 45.213, + 45.36349, + 45.42849, + 45.45249, + 45.52649, + 45.56849, + 45.63299, + 45.71899, + 45.79949, + 45.83249, + 45.93449, + 46.042500000000004, + 46.10850000000001, + 46.1725, + 46.177, + 46.199, + 46.1995, + 46.1565, + 46.144000000000005, + 46.106, + 46.028000000000006, + 45.917, + 45.815999999999995, + 45.712, + 45.6245, + 45.5895, + 45.531, + 45.48401, + 45.43901, + 45.47801 + ], + "overall_sma_50": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.214322, + 44.165722, + 44.110322, + 44.02032199999999, + 43.924722, + 43.839322, + 43.751122, + 43.66832200000001, + 43.570522000000004, + 43.460522, + 43.356221999999995, + 43.264822, + 43.175222000000005, + 43.083622, + 43.052822, + 43.013422, + 42.95912200000001, + 42.89582200000001, + 42.835022, + 42.779022000000005, + 42.716021999999995, + 42.657922000000006, + 42.59832200000001, + 42.561921999999996, + 42.53892199999999, + 42.508422, + 42.485820000000004, + 42.46602, + 42.45642000000001, + 42.43962, + 42.41732, + 42.38772, + 42.358520000000006, + 42.33031999999999, + 42.30478600000001, + 42.278386, + 42.254605999999995, + 42.229826, + 42.20382600000001, + 42.171226, + 42.135025999999996, + 42.094126, + 42.046638, + 42.019438, + 41.99563800000001, + 41.97383799999999, + 41.950638, + 41.943238, + 41.925537999999996, + 41.906138, + 41.895937999999994, + 41.872738, + 41.854238, + 41.860938000000004, + 41.870738, + 41.890938000000006, + 41.921338, + 41.948138, + 41.983337999999996, + 42.027738, + 42.076558000000006, + 42.106758000000006, + 42.147957999999996, + 42.204958, + 42.252958, + 42.307858, + 42.381657999999995, + 42.451758, + 42.500358000000006, + 42.552558, + 42.601558000000004, + 42.645557999999994, + 42.691157999999994, + 42.720658, + 42.74075800000001, + 42.767358, + 42.79136, + 42.81456, + 42.84156, + 42.86816000000001, + 42.89356000000001, + 42.93556, + 42.99215999999999, + 43.04535999999999, + 43.09875999999999, + 43.14366, + 43.19134, + 43.23442, + 43.30442, + 43.38702, + 43.461220000000004, + 43.53642, + 43.62112, + 43.70552, + 43.78451999999999, + 43.867520000000006, + 43.94492, + 44.029517999999996, + 44.125318, + 44.211918, + 44.292918, + 44.370518000000004, + 44.448218, + 44.527317999999994, + 44.601217999999996, + 44.663017999999994, + 44.717218, + 44.783018, + 44.844218, + 44.895018, + 44.929097999999996, + 44.968298, + 44.999198, + 45.017398, + 45.039998000000004, + 45.056498000000005, + 45.067097999999994, + 45.08109799999999, + 45.122298, + 45.15369799999999, + 45.180298, + 45.214898000000005, + 45.24579800000001, + 45.2761, + 45.3084, + 45.3472 + ], + "overall_sma_200": [ + 44.77, + 45.07, + 45.326666666666675, + 45.620000000000005, + 45.816, + 45.86333333333334, + 45.94571428571429, + 45.9675, + 46.044444444444444, + 46.160000000000004, + 46.23681818181819, + 46.298750000000005, + 46.34576923076923, + 46.36964285714286, + 46.20433333333334, + 46.0634375, + 45.940588235294115, + 45.858333333333334, + 45.76736842105263, + 45.681, + 45.62142857142857, + 45.57068181818182, + 45.528695652173916, + 45.47416666666667, + 45.413599999999995, + 45.36673076923077, + 45.30796296296297, + 45.25160714285715, + 45.17637931034483, + 45.116166666666665, + 45.059677419354834, + 45.015, + 44.96757575757576, + 44.921176470588236, + 44.87533428571429, + 44.835325, + 44.79274864864865, + 44.748465789473684, + 44.70568461538461, + 44.6650425, + 44.63052926829268, + 44.60420714285714, + 44.57909534883721, + 44.53343409090909, + 44.486913333333334, + 44.444589130434785, + 44.40385319148936, + 44.34689791666667, + 44.29951224489796, + 44.262722000000004, + 44.22521764705883, + 44.20050192307693, + 44.1791716981132, + 44.13881666666666, + 44.09665636363636, + 44.05618035714286, + 44.020633333333336, + 43.98545, + 43.947900000000004, + 43.910435, + 43.8756737704918, + 43.852033870967745, + 43.82946190476191, + 43.8024390625, + 43.78009384615385, + 43.752819696969695, + 43.71561343283582, + 43.68001617647059, + 43.642479710144926, + 43.608158571428575, + 43.5753676056338, + 43.54793194444445, + 43.52159041095891, + 43.506433783783784, + 43.497147999999996, + 43.48626447368421, + 43.4754025974026, + 43.46597435897436, + 43.45488607594937, + 43.443325, + 43.428592592592594, + 43.413, + 43.39585542168675, + 43.379000000000005, + 43.36324705882353, + 43.34873255813954, + 43.33404597701149, + 43.317420454545456, + 43.30014606741573, + 43.27958888888889, + 43.25937362637363, + 43.24003260869565, + 43.217559139784946, + 43.196202127659575, + 43.175715789473685, + 43.15773958333333, + 43.13930927835052, + 43.12054081632653, + 43.100535353535356, + 43.084430000000005, + 43.072108910891096, + 43.05944117647059, + 43.05056310679611, + 43.04368269230769, + 43.03669523809524, + 43.03483962264151, + 43.039654205607484, + 43.04225, + 43.0467247706422, + 43.054663636363635, + 43.065261261261256, + 43.072892857142854, + 43.08543362831859, + 43.101789473684214, + 43.116121739130435, + 43.12999137931034, + 43.14554700854701, + 43.15956779661017, + 43.162596638655465, + 43.168324999999996, + 43.17296694214876, + 43.17810655737705, + 43.1840162601626, + 43.189588709677416, + 43.194592, + 43.200984126984125, + 43.206094488188974, + 43.211515625, + 43.21716279069768, + 43.22210769230769, + 43.22438167938932, + 43.232151515151514, + 43.24409022556391, + 43.25450746268657, + 43.26528888888889, + 43.27333823529412, + 43.281963503649635, + 43.28734782608696, + 43.30168345323741, + 43.317957142857146, + 43.330950354609925, + 43.344394366197186, + 43.358664335664336, + 43.37304861111111, + 43.38564827586207, + 43.40081506849315, + 43.413326530612245, + 43.42762770270271, + 43.444422147651004, + 43.46025933333333, + 43.47635033112583, + 43.49071644736842, + 43.507313071895425, + 43.52538246753247, + 43.541380000000004, + 43.556691666666666, + 43.5739101910828, + 43.593125949367085, + 43.611974213836476, + 43.629774375, + 43.644092546583856, + 43.657894444444445, + 43.67247791411043, + 43.68581646341463, + 43.69911454545455, + 43.71026445783133, + 43.720861676646706, + 43.731451785714285, + 43.7423899408284, + 43.752258235294114, + 43.75990584795322, + 43.770197093023256, + 43.77990693641618, + 43.78916091954023, + 43.79853714285714, + 43.81070454545455 + ], + "overall_ema_10": [ + 44.77, + 44.87909090909091, + 45.05380165289257, + 45.31674680691209, + 45.550065569291704, + 45.6500536476023, + 45.793680257129154, + 45.8530111194693, + 45.99973637047488, + 46.21796612129762, + 46.3610631901526, + 46.47359715557939, + 46.55294312729223, + 46.57604437687546, + 46.08767267198901, + 45.699004913445556, + 45.38554947463727, + 45.21726775197595, + 45.01958270616214, + 44.8414767595872, + 44.766662803298615, + 44.71908774815341, + 44.69834452121643, + 44.611372790086165, + 44.492941373706856, + 44.43877021485106, + 44.318993812150865, + 44.211904028123435, + 44.00428511391917, + 43.88896054775204, + 43.793694993615304, + 43.763932267503435, + 43.7068536734119, + 43.649243914609734, + 43.588781384680686, + 43.56082113292056, + 43.506126381480456, + 43.43410340302946, + 43.36972096611501, + 43.317044426821376, + 43.30485453103567, + 43.344880979938274, + 43.37752080176767, + 43.23069883780991, + 43.08693541275356, + 42.98749261043473, + 42.90431213581023, + 42.67989174748109, + 42.56082052066635, + 42.54248951690882, + 42.5074914229254, + 42.586129346029864, + 42.674105828569886, + 42.55154113246627, + 42.418533653836036, + 42.31152753495675, + 42.26034071041916, + 42.209369672161124, + 42.12948427722274, + 42.0513962268186, + 42.003869640124314, + 42.077711523738074, + 42.141763973967514, + 42.13417052415524, + 42.173412247036104, + 42.13824638393863, + 41.97856522322251, + 41.85428063718205, + 41.71532052133077, + 41.62889860836154, + 41.565462497750346, + 41.57174204361392, + 41.58142530841138, + 41.730257070518405, + 41.92657396678778, + 42.06174233646272, + 42.1686800934695, + 42.27255644011141, + 42.33027345100024, + 42.36658736900019, + 42.34538966554561, + 42.30986427181004, + 42.25170713148094, + 42.20230583484804, + 42.17279568305748, + 42.16228737704702, + 42.14568967212938, + 42.09574609537858, + 42.038337714400654, + 41.93136722087326, + 41.84202772616903, + 41.7762045032292, + 41.66234913900571, + 41.58010384100467, + 41.520084960822004, + 41.50734224067255, + 41.48237092418663, + 41.44921257433452, + 41.392992106273695, + 41.41062990513302, + 41.488697195108834, + 41.54166134145268, + 41.651359279370375, + 41.77565759221212, + 41.87281075726446, + 42.048663346852734, + 42.32163364742496, + 42.5031548024386, + 42.68985392926794, + 42.91351685121922, + 43.15305924190663, + 43.29250301610542, + 43.51022974044989, + 43.772006151277175, + 43.94982321468132, + 44.09076444837562, + 44.2469890941255, + 44.347536531557225, + 44.19707534400136, + 44.13397073600112, + 44.06052151127364, + 44.01315396376934, + 43.99348960672037, + 43.97194604186212, + 43.943410397887185, + 43.95369941645315, + 43.93484497709803, + 43.92850952671657, + 43.93059870367719, + 43.917762575735885, + 43.84544210742027, + 43.91899808788931, + 44.082816617363974, + 44.18412268693416, + 44.279736743855224, + 44.29433006315428, + 44.3235427789444, + 44.269262273681775, + 44.453032769375994, + 44.65793590221672, + 44.74740210181368, + 44.83696535602937, + 44.93660801856948, + 45.02631565155684, + 45.05789462400105, + 45.156459237819035, + 45.17164846730648, + 45.236785109614395, + 45.36282418059359, + 45.445947056849306, + 45.52668395560398, + 45.55092323640325, + 45.63802810251175, + 45.75656844750961, + 45.80173782068968, + 45.82505821692792, + 45.90413854112285, + 46.03247698819142, + 46.13384480852025, + 46.19314575242566, + 46.14621016107554, + 46.09780831360726, + 46.08638862022411, + 46.04522705291063, + 46.01518577056324, + 45.93060653955174, + 45.84867807781505, + 45.785282063666855, + 45.747958052091064, + 45.68832931534723, + 45.574087621647735, + 45.56607169043905, + 45.54496774672286, + 45.51680997459143, + 45.50102634284753, + 45.58083973505707 + ], + "overall_ema_50": [ + 44.77, + 44.79352941176471, + 44.83456747404845, + 44.89987855349753, + 44.966549982772136, + 45.01099900305558, + 45.067038257837716, + 45.108330875177415, + 45.1691806447783, + 45.24882061949288, + 45.317690399120615, + 45.38287901091981, + 45.4427661085308, + 45.49128508466684, + 45.428489591150495, + 45.37050960718381, + 45.31578374023543, + 45.282223593559536, + 45.23703835459642, + 45.190095674024015, + 45.16028800053288, + 45.13459043188453, + 45.113822179653766, + 45.07877032947127, + 45.0348969832175, + 45.001959846620736, + 44.95403985263561, + 44.90603828978716, + 44.83403678822688, + 44.77662358084544, + 44.721265793361304, + 44.678471056366746, + 44.63029572082295, + 44.581656672947545, + 44.53205052891039, + 44.489028939541356, + 44.44083172622601, + 44.38864224676616, + 44.33732294297141, + 44.2880161608941, + 44.24730964478061, + 44.21898377635784, + 44.191745196892825, + 44.12814734603429, + 44.061945489327066, + 44.00226135249071, + 43.94452561317735, + 43.855328530307645, + 43.78355094088382, + 43.731646982417786, + 43.67746474781317, + 43.64854456162442, + 43.62585653959993, + 43.56209745961562, + 43.49377991217972, + 43.42853364111385, + 43.373689184599584, + 43.31903470677215, + 43.25828824768305, + 43.19717890463665, + 43.141995418180315, + 43.11328971550658, + 43.08649404038868, + 43.047807999589125, + 43.0204429799974, + 42.97964129450731, + 42.91220438099722, + 42.84878460135027, + 42.779812656199276, + 42.71942784615225, + 42.66297969532275, + 42.6212942170748, + 42.58222385562089, + 42.57507782206713, + 42.58429045649587, + 42.58765161506466, + 42.59009272819938, + 42.595971444740584, + 42.595737270437034, + 42.593159338263035, + 42.57970210931155, + 42.562851046201295, + 42.54038629929144, + 42.5184103659859, + 42.49964917516292, + 42.48456489378398, + 42.4683466626552, + 42.44492130333539, + 42.41884595810656, + 42.38085199896513, + 42.34395584214297, + 42.31007522088246, + 42.2645820749655, + 42.223225915162935, + 42.185060192999686, + 42.15623430307813, + 42.125401585310364, + 42.09303289569035, + 42.05565905664368, + 42.033476348540006, + 42.02588904075412, + 42.01624633327357, + 42.02129549667461, + 42.033597634059916, + 42.04443694252815, + 42.075635493801556, + 42.13345370973091, + 42.17998493680028, + 42.23292670398459, + 42.29908644108323, + 42.374847757119184, + 42.43544196272235, + 42.516012866145005, + 42.61146334198246, + 42.69532752464981, + 42.77492252368316, + 42.86021967961716, + 42.936289496102766, + 42.959180104098735, + 42.994114217663494, + 43.022972483637474, + 43.05344415094581, + 43.08683849796754, + 43.117746792164894, + 43.14509005521725, + 43.178615935404814, + 43.20494472225168, + 43.2322017919673, + 43.259958584439175, + 43.28348962034352, + 43.292764537192795, + 43.33030318279308, + 43.38872266582081, + 43.43779236520039, + 43.487682860682725, + 43.52189137595007, + 43.55848387101085, + 43.576778621167286, + 43.64357161641563, + 43.71950998439933, + 43.77560763206995, + 43.83303478375348, + 43.89389616478276, + 43.95413553086971, + 44.00299296103169, + 44.06562068805005, + 44.11167477871476, + 44.16729145405928, + 44.236417279390295, + 44.298518562551465, + 44.360929599314154, + 44.411873536595955, + 44.47532947633729, + 44.54649302628485, + 44.60368937819525, + 44.6557015594425, + 44.71861522377809, + 44.79278717578679, + 44.86326611006967, + 44.925883125361054, + 44.96545633613121, + 45.00132079353783, + 45.04185723300694, + 45.073941263085096, + 45.10555140963078, + 45.12298076611585, + 45.13698152038582, + 45.151217539194214, + 45.16803253765719, + 45.17791361461181, + 45.1732895512937, + 45.18727819634101, + 45.19758101217078, + 45.20513077639938, + 45.21394917732489, + 45.24242175860627 + ], + "overall_ema_200": [ + 44.77, + 44.77597014925373, + 44.7865575109527, + 44.80360668994819, + 44.82148125024721, + 44.834202829846745, + 44.850180911141805, + 44.86281592695134, + 44.88069835553889, + 44.90377598384199, + 44.9246836854953, + 44.94513459409735, + 44.964685493658564, + 44.98175329969181, + 44.970890082779455, + 44.96073197250305, + 44.95092369416968, + 44.946038881292374, + 44.937919091428775, + 44.9289845731061, + 44.92401955247818, + 44.91985020369731, + 44.91671736584958, + 44.9097848547466, + 44.90033425917698, + 44.89331600784189, + 44.88223823661958, + 44.87077317953879, + 44.85285503844885, + 44.83810026194687, + 44.82344254789765, + 44.81156749766981, + 44.79801956236962, + 44.78400941747042, + 44.76940932376425, + 44.75613161905018, + 44.74124473726859, + 44.725013446350495, + 44.70864515335199, + 44.69243972894053, + 44.67808709482172, + 44.66661359139066, + 44.65524828202359, + 44.634499542898986, + 44.61266372655174, + 44.59204020688456, + 44.571522393880734, + 44.54265152428989, + 44.51760026534173, + 44.49712663086072, + 44.475762186772556, + 44.460480970983774, + 44.4466453394317, + 44.42230060968611, + 44.396407071281274, + 44.37087068251231, + 44.34757843691518, + 44.32402044251802, + 44.2986073037865, + 44.272750514694096, + 44.24804652947326, + 44.229757509279494, + 44.211849474361294, + 44.19083604675571, + 44.17251927017108, + 44.150703158030076, + 44.12193994252729, + 44.09381118688025, + 44.063922518354076, + 44.03582378682817, + 44.00840265462092, + 43.98443844910231, + 43.96096144960876, + 43.945429494886284, + 43.934131688967014, + 43.92155326420118, + 43.90889999789072, + 43.89726915214057, + 43.88426149888544, + 43.870786260090554, + 43.85465903362199, + 43.83769725219292, + 43.81931220490741, + 43.801010590928236, + 43.78348809748616, + 43.766886225869385, + 43.75001173605974, + 43.73131510187009, + 43.711899031204716, + 43.68939257318278, + 43.667010557529224, + 43.64524925844933, + 43.62042090761899, + 43.596436619981, + 43.57308899192149, + 43.551963728320274, + 43.53025264644645, + 43.50806107782509, + 43.48449828103082, + 43.46465252699071, + 43.448486830204736, + 43.43188497119773, + 43.41908014561368, + 43.40829327849314, + 43.397364987164856, + 43.39181906689456, + 43.393393006527454, + 43.39266272785554, + 43.394029267876874, + 43.399262807499994, + 43.407538799465165, + 43.412637915888396, + 43.42335793662583, + 43.43854840491811, + 43.45159767452092, + 43.46426834442619, + 43.47905174398414, + 43.49219550772559, + 43.49247216934027, + 43.496029660192605, + 43.49835772327526, + 43.50135913896407, + 43.50537546593955, + 43.50905332199985, + 43.5120975675521, + 43.51695231812372, + 43.520266225406075, + 43.524044670924425, + 43.528183529920206, + 43.53148518633891, + 43.531370905877836, + 43.53852144412781, + 43.5512724745345, + 43.562105584240626, + 43.57352741922331, + 43.581353017041984, + 43.59004602184754, + 43.594373922127666, + 43.61114632091247, + 43.63073690478399, + 43.64585395050753, + 43.66171610025373, + 43.67886320373379, + 43.69628745046281, + 43.711249764388555, + 43.730043299071255, + 43.74506774385662, + 43.76282726879337, + 43.78439117656658, + 43.8046459907301, + 43.825395781867115, + 43.843650550206746, + 43.865405271100215, + 43.88953059178579, + 43.9105800386337, + 43.93067376959257, + 43.95385114501952, + 43.980280486860124, + 44.00624784519983, + 44.0306632895262, + 44.04961191351102, + 44.06782473029201, + 44.08739861357269, + 44.105036438313256, + 44.12269776728527, + 44.13689977955109, + 44.15026396084909, + 44.16369417019387, + 44.17778676551533, + 44.190147096206715, + 44.198802348980784, + 44.21204809675212, + 44.22436602613767, + 44.23596536916118, + 44.24784631076157, + 44.264683660903245 + ], + "overall_macd": [ + 0.0, + 0.04786324786324769, + 0.12231037085737739, + 0.231893611142155, + 0.32308397192205973, + 0.3509615027675892, + 0.3959258189255763, + 0.40111523108438973, + 0.4436868191736707, + 0.515061290535094, + 0.5495562605130075, + 0.5683251827405726, + 0.570969492944613, + 0.5481868927575277, + 0.3015260305852223, + 0.10962334904754556, + -0.039982721661999676, + -0.11805035288273302, + -0.20419393457552815, + -0.2765378355077672, + -0.29895499053436936, + -0.3071284881701999, + -0.3020549779057262, + -0.32535003421811837, + -0.3606341947566847, + -0.3654222499392432, + -0.39811463220546983, + -0.42318000711826187, + -0.49064512983206043, + -0.5139793982849667, + -0.5268027778616329, + -0.5097065336227047, + -0.5048623931663059, + -0.5001000336273407, + -0.4965169880212841, + -0.4786144082670063, + -0.47309398927699675, + -0.47534330215631826, + -0.4740817290314965, + -0.4676906762524311, + -0.44379237933147664, + -0.39807385747795365, + -0.3577659117810015, + -0.39824298097249766, + -0.4357877732909259, + -0.45225975846017974, + -0.46080892338240176, + -0.5308595919296479, + -0.5513738240743038, + -0.526461911092774, + -0.509719393388238, + -0.4437277411309708, + -0.3765977829108138, + -0.4050674990299541, + -0.4371156526956028, + -0.45644550924053107, + -0.45043390956216456, + -0.44457942081629653, + -0.4516782752653583, + -0.45767677062841017, + -0.44998126960939544, + -0.3893653497841356, + -0.3358415909491441, + -0.31640455378840215, + -0.277627336026697, + -0.27359815019030975, + -0.3247593504587698, + -0.35834992787184916, + -0.39693684831946285, + -0.4106794572363057, + -0.41357546755878616, + -0.38560424524666814, + -0.35730081756342, + -0.2692306013721222, + -0.16445501203281054, + -0.09165983506289876, + -0.03518543903161486, + 0.016649320696956238, + 0.04510505187236902, + 0.06209908567792155, + 0.052369635403891834, + 0.03617283378859071, + 0.010307273163618902, + -0.01087294981222442, + -0.022556908556126132, + -0.02547104251723198, + -0.03097389912473858, + -0.05088669106367405, + -0.07316723527721081, + -0.11611447378893303, + -0.14923707406120457, + -0.17029623867268384, + -0.21117967261419324, + -0.23601792231065133, + -0.249597543328548, + -0.2414380151422435, + -0.238675558413469, + -0.2393753366639828, + -0.2499592046760526, + -0.22748264309375799, + -0.1793601786849095, + -0.14439972732544248, + -0.08624667025092947, + -0.024545595104214613, + 0.02208112297488185, + 0.10063959300295267, + 0.2176795385462711, + 0.2885492447292677, + 0.3575377695765738, + 0.43862521474667204, + 0.5219658032446475, + 0.5565036910622112, + 0.6226914528444922, + 0.7041469191657157, + 0.7439864221904244, + 0.7647269282959357, + 0.7902104937256595, + 0.7892051903589063, + 0.6773155060646232, + 0.6082587390982823, + 0.5376500613998871, + 0.4817868516772066, + 0.4409049995961709, + 0.40145733771391434, + 0.36118971273250366, + 0.34028271637689755, + 0.3080589133475584, + 0.28329030512402653, + 0.2638472040358053, + 0.23922543305174315, + 0.19008614885567, + 0.2076541039857389, + 0.2645218283299755, + 0.29170284508594335, + 0.3152583101216919, + 0.30220053133065505, + 0.2961045447413113, + 0.2536520818038852, + 0.3176149432426172, + 0.3880403766405678, + 0.40449289139234423, + 0.4199529198572165, + 0.4388466410777596, + 0.4522380563807218, + 0.43922861758525755, + 0.4559394149097713, + 0.4351180804499535, + 0.4369723844435356, + 0.46536225356166483, + 0.4735268261919643, + 0.4801112996066905, + 0.4614511428848189, + 0.4710883290100156, + 0.49401104373477267, + 0.4836056373939428, + 0.4639591721708527, + 0.4696041447491055, + 0.4965954577976035, + 0.51048784884361, + 0.5051843050894149, + 0.4533916790131727, + 0.40325908959145806, + 0.37175054700075805, + 0.3288677794781236, + 0.2931178302284323, + 0.23544345027237767, + 0.18198980842335288, + 0.13963165816074508, + 0.1112355956112907, + 0.07495679337897343, + 0.016961073186934073, + 0.00882241978079179, + -0.004036324851156792, + -0.018843189450535647, + -0.027046366108720576, + 0.00751862501216749 + ], + "overall_signal": [ + 0.0, + 0.00957264957264954, + 0.03212019382959511, + 0.0720748772921071, + 0.12227669621809764, + 0.16801365752799596, + 0.21359608980751205, + 0.25109991806288756, + 0.2896172982850442, + 0.33470609673505414, + 0.37767612949064483, + 0.41580594014063044, + 0.446838650701427, + 0.4671082991126472, + 0.43399184540716224, + 0.36911814613523897, + 0.28729797257579126, + 0.2062283074840864, + 0.1241438590721635, + 0.04400752015617736, + -0.024584981981931986, + -0.08109368321958557, + -0.1252859421568137, + -0.16529876056907467, + -0.2043658474065967, + -0.23657712791312602, + -0.2688846287715948, + -0.29974370444092824, + -0.3379239895191547, + -0.37313507127231715, + -0.4038686125901803, + -0.4250361967966852, + -0.4410014360706094, + -0.4528211555819556, + -0.46156032206982134, + -0.4649711393092584, + -0.4665957093028061, + -0.4683452278735086, + -0.4694925281051062, + -0.46913215773457123, + -0.4640642020539523, + -0.45086613313875257, + -0.43224608886720234, + -0.42544546728826144, + -0.4275139284887944, + -0.43246309448307146, + -0.43813226026293756, + -0.45667772659627964, + -0.4756169460918845, + -0.4857859390920624, + -0.4905726299512975, + -0.4812036521872322, + -0.4602824783319486, + -0.4492394824715497, + -0.4468147165163604, + -0.4487408750611946, + -0.4490794819613886, + -0.44817946973237016, + -0.4488792308389678, + -0.4506387387968563, + -0.4505072449593642, + -0.4382788659243185, + -0.4177914109292836, + -0.39751403950110736, + -0.3735366988062253, + -0.3535489890830422, + -0.34779106135818777, + -0.34990283466092004, + -0.3593096373926286, + -0.36958360136136403, + -0.37838197460084844, + -0.37982642873001243, + -0.375321306496694, + -0.3541031654717796, + -0.3161735347839858, + -0.2712707948397684, + -0.22405372367813772, + -0.17591311480311894, + -0.13170948146802136, + -0.09294776803883278, + -0.06388428735028787, + -0.04387286312251215, + -0.03303683586528594, + -0.02860405865467364, + -0.02739462863496414, + -0.02700991141141771, + -0.027802708954081885, + -0.032419505376000315, + -0.04056905135624242, + -0.05567813584278054, + -0.07438992348646535, + -0.09357118652370905, + -0.11709288374180589, + -0.140877891455575, + -0.1626218218301696, + -0.17838506049258437, + -0.19044316007676132, + -0.20022959539420562, + -0.21017551725057504, + -0.21363694241921166, + -0.20678158967235122, + -0.1943052172029695, + -0.17269350781256151, + -0.14306392527089215, + -0.11003491562173735, + -0.06790001389679935, + -0.01078410340818526, + 0.04908256621930533, + 0.11077360689075902, + 0.17634392846194163, + 0.24546830341848283, + 0.3076753809472285, + 0.37067859532668124, + 0.43737226009448815, + 0.4986950925136755, + 0.5519014596701275, + 0.5995632664812339, + 0.6374916512567684, + 0.6454564222183394, + 0.638016885594328, + 0.6179435207554398, + 0.5907121869397932, + 0.5607507494710688, + 0.528892067119638, + 0.49535159624221115, + 0.46433782026914844, + 0.43308203888483043, + 0.4031236921326697, + 0.37526839451329685, + 0.34805980222098615, + 0.3164650715479229, + 0.2947028780354861, + 0.288666668094384, + 0.2892739034926959, + 0.2944707848184951, + 0.2960167341209271, + 0.296034296245004, + 0.28755785335678025, + 0.29356927133394767, + 0.3124634923952717, + 0.33086937219468626, + 0.34868608172719234, + 0.36671819359730584, + 0.38382216615398906, + 0.3949034564402428, + 0.40711064813414855, + 0.41271213459730954, + 0.41756418456655475, + 0.4271237983655768, + 0.4364044039308543, + 0.44514578306602154, + 0.44840685502978106, + 0.452943149825828, + 0.461156728607617, + 0.4656465103648822, + 0.4653090427260763, + 0.4661680631306822, + 0.47225354206406644, + 0.4799004034199752, + 0.4849571837538632, + 0.4786440828057251, + 0.46356708416287173, + 0.44520377673044903, + 0.42193657727998396, + 0.39617282786967367, + 0.3640269523502145, + 0.3276195235648422, + 0.2900219504840228, + 0.2542646795094764, + 0.2184031022833758, + 0.17811469646408748, + 0.14425624112742835, + 0.11459772793171133, + 0.08790954445526193, + 0.06491836234246544, + 0.05343841487640585 + ], + "overall_upper_bb": [ + NaN, + 45.91852813742385, + 46.399295835267516, + 47.084149354858766, + 47.35746683389556, + 47.261427273906236, + 47.29438558952196, + 47.22219404352501, + 47.30563876377477, + 47.55570770578943, + 47.655566029233455, + 47.71789266692638, + 47.74616111731293, + 47.7269051711452, + 48.03469187224105, + 48.16042810163209, + 48.209681893434244, + 48.1676749762111, + 48.14763070450201, + 48.123174613352866, + 48.13740932403242, + 48.145522579648976, + 48.12132542409182, + 48.0337895972727, + 47.922957450752186, + 47.84575800086902, + 47.72153327752426, + 47.621046986137856, + 47.44453340797559, + 47.066013221073696, + 46.662748131993276, + 46.1650007374655, + 45.55459674652647, + 44.77358817998817, + 44.78436664505926, + 44.77911768340657, + 44.77805665142476, + 44.7100640959669, + 44.68442314881488, + 44.65930614780557, + 44.544566699584664, + 44.392902171574626, + 44.17630215443349, + 44.118948270655466, + 44.114018522487086, + 43.99479270835247, + 43.95293304269672, + 44.063596078550916, + 44.11883478765552, + 44.08908182698706, + 44.057416701721586, + 43.974049018789955, + 43.92703112344688, + 43.89819485235817, + 43.8805834246921, + 43.81827083656632, + 43.75186194038275, + 43.69924703286622, + 43.65208368365254, + 43.59426966076545, + 43.480570274964364, + 43.279792907721735, + 43.04076419697412, + 43.00160614654769, + 42.99232791882744, + 42.95185508961245, + 42.96423453249827, + 42.99910460611007, + 43.05352099344199, + 43.030136433258285, + 43.00395265872283, + 42.83175403257441, + 42.57742344654948, + 42.6396551329954, + 42.80321186063757, + 42.91326662975837, + 42.99821118793829, + 43.09684250598414, + 43.1678054588168, + 43.223256449691064, + 43.24350726548333, + 43.22017400660541, + 43.18469487073421, + 43.17841030513796, + 43.15276003274277, + 43.1603946624321, + 43.14437924420748, + 43.11748320707553, + 43.05350498885022, + 43.02637341298724, + 43.00482948289128, + 43.0159808564295, + 43.07147477488896, + 43.080535540294576, + 42.9959425028194, + 42.90439701445634, + 42.80382187038313, + 42.6627025202433, + 42.54516131075785, + 42.40124694870527, + 42.33258269928114, + 42.274723007264875, + 42.30438301177527, + 42.37767416666913, + 42.43091616357601, + 42.61194999070136, + 42.998748855622416, + 43.25455120668304, + 43.531335997371826, + 43.86788964838223, + 44.227031891568245, + 44.460762066281, + 44.764424849430405, + 45.122043974274916, + 45.37199569706237, + 45.58218528941757, + 45.782581568787144, + 45.896575580302226, + 45.79324549957034, + 45.71970595230504, + 45.649166072555126, + 45.53449557355599, + 45.44360385438895, + 45.344827889935765, + 45.19193790872859, + 45.109255973720636, + 45.1000620380575, + 45.06612148921058, + 45.04909152145606, + 45.04964512811166, + 45.05443689002183, + 45.06867816853428, + 45.12287038786162, + 45.06234226743266, + 45.05488207973237, + 45.00059112195717, + 44.90180801958404, + 44.789946235219325, + 45.020200261474265, + 45.30614478606314, + 45.4277203857036, + 45.550978673756134, + 45.68842962306851, + 45.81248189008344, + 45.87327832451236, + 45.99939439507771, + 46.03582960460045, + 46.102787032027706, + 46.22622370799444, + 46.28628703946176, + 46.25442385588052, + 46.269051857060596, + 46.37550773817036, + 46.5084587340041, + 46.56967476258217, + 46.55990674957896, + 46.5879496413972, + 46.527233673852265, + 46.65690608425753, + 46.74754146768859, + 46.73411956057957, + 46.71780476177407, + 46.7185274032918, + 46.707550896177445, + 46.66011486837333, + 46.66363630626083, + 46.629324593796035, + 46.632335747541916, + 46.63878509653395, + 46.65894912207219, + 46.71910055543394, + 46.72265541180987, + 46.71400435042685, + 46.66961236815677, + 46.653366474948314, + 46.65421630753557 + ], + "overall_lower_bb": [ + NaN, + 44.22147186257615, + 44.254037498065834, + 44.15585064514124, + 44.27453316610445, + 44.46523939276044, + 44.59704298190662, + 44.712805956474995, + 44.783250125114115, + 44.76429229421058, + 44.81807033440292, + 44.87960733307363, + 44.94537734422553, + 45.012380543140516, + 44.37397479442563, + 43.966446898367906, + 43.671494577153986, + 43.548991690455566, + 43.38710613760325, + 43.23882538664713, + 43.190590675967584, + 43.095977420351026, + 42.99667457590817, + 42.8562104027273, + 42.70304254924782, + 42.589741999130986, + 42.44796672247574, + 42.30945301386214, + 42.12696659202441, + 42.12248677892631, + 42.161751868006725, + 42.324499262534495, + 42.58890325347352, + 43.04091182001184, + 42.972803354940744, + 42.92655231659343, + 42.856113348575235, + 42.78910590403309, + 42.70974685118512, + 42.638863852194426, + 42.63560330041534, + 42.68926782842538, + 42.79780784556652, + 42.69016172934454, + 42.54309147751292, + 42.49681729164754, + 42.413676957303274, + 42.09701392144909, + 41.93727521234448, + 41.87602817301295, + 41.80619329827841, + 41.82056098121005, + 41.829578876553114, + 41.71941514764181, + 41.5873565753079, + 41.489169163433694, + 41.432578059617256, + 41.37219296713379, + 41.28835631634745, + 41.20817033923454, + 41.17586972503564, + 41.26514709227826, + 41.39473580302587, + 41.38689385345231, + 41.38717208117255, + 41.371644910387545, + 41.23226546750173, + 41.15989539388992, + 41.01197900655801, + 40.913363566741715, + 40.83254734127717, + 40.87074596742559, + 40.980576553450526, + 40.9583448670046, + 40.893788139362435, + 40.86773337024162, + 40.84477881206171, + 40.82214749401585, + 40.8331845411832, + 40.860733550308936, + 40.88648273451666, + 40.883815993394585, + 40.87529512926579, + 40.86957969486204, + 40.864229967257224, + 40.8700953375679, + 40.96721075579253, + 41.05170679292447, + 41.18468501114978, + 41.23281658701276, + 41.27036051710873, + 41.247209143570494, + 41.14421522511105, + 41.01615445970542, + 40.944747497180586, + 40.91429298554366, + 40.886878129616875, + 40.8839974797567, + 40.85653868924214, + 40.89645305129472, + 40.924117300718855, + 40.94497699273513, + 40.93081698822472, + 40.893025833330874, + 40.866783836424, + 40.758250009298635, + 40.51935114437759, + 40.40844879331696, + 40.30666400262818, + 40.21711035161778, + 40.13706810843175, + 40.14733793371901, + 40.17767515056959, + 40.19405602572509, + 40.29410430293763, + 40.41141471058243, + 40.56901843121285, + 40.80502441969779, + 41.14635450042967, + 41.45589404769496, + 41.715433927444884, + 42.032104426444015, + 42.29899614561106, + 42.55177211006424, + 42.85516209127141, + 43.05384402627938, + 43.0930379619425, + 43.18497851078943, + 43.24300847854393, + 43.23645487188834, + 43.16056310997817, + 43.17932183146573, + 43.15812961213839, + 43.18765773256734, + 43.19111792026764, + 43.208908878042834, + 43.25819198041596, + 43.29255376478067, + 43.23829973852573, + 43.12535521393686, + 43.145779614296394, + 43.16652132624387, + 43.17707037693149, + 43.20851810991656, + 43.28622167548763, + 43.32010560492228, + 43.42267039539955, + 43.51870296797229, + 43.594266292005564, + 43.73020296053824, + 43.99906614411948, + 44.12543814293941, + 44.13998226182964, + 44.17203126599589, + 44.24031523741783, + 44.40708325042105, + 44.5595403586028, + 44.87875632614774, + 44.88008391574246, + 44.877448532311405, + 44.969370439420445, + 45.04968523822594, + 45.113962596708205, + 45.167939103822555, + 45.283375131626684, + 45.274853693739175, + 45.33316540620397, + 45.32716425245809, + 45.285714903466044, + 45.225550877927816, + 45.082399444566065, + 45.06584458819013, + 45.016495649573145, + 44.970897631843236, + 44.92964352505169, + 44.929793692464436 + ] + }, + "alignment": "consistent" +} \ No newline at end of file