diff --git "a/4137_EAT.json" "b/4137_EAT.json" new file mode 100644--- /dev/null +++ "b/4137_EAT.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812040.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914640.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087440.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425840.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683300.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118840.0, + 1631122500.0, + 1631126100.0, + 1631129700.0, + 1631196300.0, + 1631199900.0, + 1631203500.0, + 1631207100.0, + 1631210700.0, + 1631214300.0, + 1631280900.0, + 1631284500.0, + 1631288100.0, + 1631291700.0, + 1631295300.0, + 1631298900.0, + 1631302500.0, + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552700.0, + 1631556300.0, + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802840.0, + 1631806440.0, + 1631810100.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887500.0, + 1631891040.0 + ], + "input_window": [ + 51.62, + 52.105, + 51.87, + 51.46, + 51.72, + 50.17, + 48.835, + 50.42, + 50.6557, + 50.095, + 50.25, + 50.77, + 49.95, + 50.25, + 50.94, + 50.825, + 50.77, + 50.5, + 51.495, + 51.17, + 51.77, + 51.93, + 52.35, + 52.38, + 53.16, + 53.01, + 52.965, + 53.6, + 54.275, + 54.665, + 54.6, + 54.78, + 55.1, + 54.815, + 54.12, + 54.09, + 54.28, + 53.84, + 54.74, + 53.58, + 54.16, + 53.845, + 53.75, + 53.81, + 54.42, + 55.07, + 55.12, + 55.31, + 55.1153, + 55.19, + 52.03, + 52.07, + 51.92, + 52.565, + 52.2, + 52.08, + 52.535, + 52.5, + 52.68, + 52.77, + 53, + 53.26, + 53.45, + 53.28, + 53.645, + 53.37, + 53.81, + 53.41, + 53.33, + 53.33, + 53.6, + 53.25, + 53.267, + 53.05, + 52.7, + 52.86, + 52.37, + 52.64, + 52, + 51.5, + 51.79, + 51.52, + 51.5, + 51.79, + 51.215, + 51.34, + 51.66, + 52.015, + 51.89, + 51.91, + 52.62, + 52.28, + 52.66, + 52.205, + 52.35, + 52.29, + 52.29, + 52.97, + 52.825, + 52.96, + 52.35, + 52.505, + 52.32, + 52.21, + 52.35, + 52.56, + 52.71, + 52.15, + 51.63, + 50.3, + 50.84, + 51.15, + 51.125, + 50.64, + 50.45, + 50.17, + 48.28, + 48.4416, + 48.7728, + 48.82, + 48.55, + 48.385, + 48.76, + 48.44, + 48.49, + 48.68, + 48.805, + 48.98, + 49.91, + 49.5924, + 49.81, + 49.82, + 49.94, + 50.16, + 50.11, + 50.02, + 49.57 + ], + "output_timestamps": [ + 1631892900.0, + 1631896500.0, + 1631900100.0, + 1631903640.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153840.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319440.0, + 1632323100.0, + 1632326640.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404040.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418440.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0 + ], + "output_window": [ + 49.45, + 49.43, + 49.51, + 49.47, + 49.75, + 49.09, + 49.43, + 48.95, + 48.56, + 49.35, + 49.12, + 49.84, + 48.07, + 48.22, + 48.31, + 48.3, + 48.32, + 48.75, + 49.4, + 49.76, + 49.76, + 50.13, + 50.57, + 50.495, + 51.61, + 52.83, + 53.455, + 53.13, + 52.89, + 53.1, + 52.74, + 52.87, + 52.435 + ], + "text": { + "content": "Why Is Brinker International (EAT) Down 1.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-17T15:30:13Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Brinker International (EAT Quick QuoteEAT - Free Report) . Shares have lost about 1.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nBrinker International, Inc. reported mixed fourth-quarter fiscal 2021 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. The bottom line missed the consensus mark after beating the same for sixth straight quarter. Both the metrics improved year over year. Following the results, the company\u2019s shares moved up 1.3% during the trading hours on Aug 18.\nThe company reported adjusted earnings per share of $1.68, missing the Zacks Consensus Estimate of $1.70. Brinker had reported adjusted loss of 88 cents in the year-ago quarter.Quarterly revenues of $1,008.6 million beat the consensus mark of $998 million. The top line improved 79.1% on a year-over-year basis.\nChili\u2019s revenues in the fiscal fourth quarter jumped 72.9% year over year to $914 million, primarily due to increase in dining room sales, robust delivery sales and positive impact of additional operating week. However, this was partly offset by decline in To-Go sales.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter contracted to 82.9% year over year from 92.2%. The decrease was primarily due to sales leverage, decline in advertising expenses, lower insurance, and decrease in To-Go supplies expenses. The decline was overshadowed by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, increase in utilities expenses, and unfavorable commodity pricing. Traffic in the quarter rose 51.2% year over year.In fourth-quarter fiscal 2021, company-owned comps rose 59.8% year over year. The segment\u2019s company-owned comps increased 8.5% in the fourth quarter, compared with the same period in 2019.Comps at Chili's franchised restaurants increased 104.6% against a decline of 32.2% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same increased a whopping 159.1% versus the year-ago quarter\u2019s decrease of 66.1%. Meanwhile, at the U.S. franchised units, comps climbed 84.9% against the year-ago quarter\u2019s slump of 39.9%.At Chili's, domestic comps (including company-owned and franchised) surged 62.1% year over year against the prior-year quarter\u2019s decrease of 33%.\nMaggiano's sales soared 190.8% year over year to $94.6 million, primarily due to increase in dining and banquet room sales, higher delivery sales and positive impact of additional operating week. However, the gain was offset by decrease in To-Go sales. Comps increased 147.9% year over year. Traffic in the quarter rose 81.7% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal fourth quarter came in at 85%, compared with 115.5% in the prior-year quarter. The decrease was primarily due to sales leverage and lower To-Go supplies expenses. The decline was negated by increased manager and hourly wages and bonuses, higher repairs and maintenance expenses, and rising advertising and insurance expenses.\nTotal operating costs and expenses contracted to $908 million from $616.4 million in the year-ago quarter. Moreover, restaurant operating margin \u2014 as a percentage of company sales \u2014 was 16.9% compared with 6.4% in the prior-year quarter.\nAs of Jun 30, 2021, cash and cash equivalents amounted to $23.9 million compared with $43.9 million as on Jun 24, 2020.\nLong-term debt was $917.9 million as of Jun 30, 2021, compared with $1,208.5 million on Jun 24, 2020. Total shareholders\u2019 deficit in the reported quarter came in at ($303.3) million compared with ($479.1) million as of Jun 24, 2020.\nDue to the uncertainties stemming from the pandemic and concerns regarding the rise in Delta variant cases, the company provided limited financial outlook for fiscal 2022.\nFor fiscal 2022, the company expects capital expenditures to be $155.0-$165.0 million. Commodity and labor inflation is anticipated to be in the mid-single digits.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision. The consensus estimate has shifted -14.63% due to these changes.\nVGM Scores\nCurrently, Brinker International has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Brinker International has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631892613000, + "published_utc": "2021-09-17T15:30:13Z", + "article_url": "https://www.zacks.com/stock/news/1797910/why-is-brinker-international-eat-down-17-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.6804328091018946, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5470171890798654, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.5788454087563055, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.75807, + 50.62457, + 50.432570000000005, + 50.31157, + 50.23357, + 50.29907, + 50.49257, + 50.50057, + 50.5845, + 50.692, + 50.84400000000001, + 50.959999999999994, + 51.2, + 51.413, + 51.635000000000005, + 51.8535, + 52.073, + 52.383, + 52.661, + 53.0105, + 53.29350000000001, + 53.578500000000005, + 53.8535, + 54.097, + 54.193, + 54.301, + 54.432500000000005, + 54.456500000000005, + 54.503, + 54.39450000000001, + 54.3505, + 54.257000000000005, + 54.122, + 54.0215, + 54.0515, + 54.1495, + 54.23350000000001, + 54.3805, + 54.41803, + 54.57903, + 54.36603, + 54.18853, + 54.00553, + 53.881029999999996, + 53.659029999999994, + 53.360029999999995, + 53.101530000000004, + 52.82053, + 52.577, + 52.335, + 52.432, + 52.551, + 52.70399999999999, + 52.7755, + 52.919999999999995, + 53.049, + 53.1765, + 53.267500000000005, + 53.3325, + 53.3885, + 53.4485, + 53.447500000000005, + 53.4292, + 53.4062, + 53.311699999999995, + 53.2607, + 53.1167, + 53.0397, + 52.9067, + 52.723699999999994, + 52.5427, + 52.3697, + 52.193, + 52.06700000000001, + 51.918499999999995, + 51.76649999999999, + 51.6955, + 51.633, + 51.622, + 51.663, + 51.746, + 51.822, + 51.938, + 51.979499999999994, + 52.092999999999996, + 52.188, + 52.251, + 52.34649999999999, + 52.44, + 52.545, + 52.51800000000001, + 52.540499999999994, + 52.5065, + 52.50699999999999, + 52.507000000000005, + 52.534000000000006, + 52.576, + 52.49400000000001, + 52.3745, + 52.10850000000001, + 51.9575, + 51.822, + 51.7025, + 51.545500000000004, + 51.35549999999999, + 51.1165, + 50.673500000000004, + 50.30266, + 50.01694, + 49.86894, + 49.639939999999996, + 49.363440000000004, + 49.126940000000005, + 48.906940000000006, + 48.71094000000001, + 48.56194, + 48.614439999999995, + 48.668279999999996, + 48.782, + 48.85923999999999, + 48.98524, + 49.12874000000001, + 49.24674, + 49.41874, + 49.580740000000006, + 49.71474, + 49.79124 + ], + "in_sma_50": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.72242, + 52.721720000000005, + 52.72272000000001, + 52.74482, + 52.75442, + 52.79262, + 52.86661999999999, + 52.90822, + 52.948706, + 53.00220600000001, + 53.05720600000001, + 53.107006, + 53.177006, + 53.237606, + 53.291706, + 53.342605999999996, + 53.403406000000004, + 53.461606, + 53.498306, + 53.541506, + 53.578106, + 53.60450599999999, + 53.622846, + 53.63624599999999, + 53.627046, + 53.62404600000001, + 53.612146, + 53.592946000000005, + 53.547446, + 53.484146, + 53.427946, + 53.362745999999994, + 53.290746, + 53.230245999999994, + 53.172146000000005, + 53.117146000000005, + 53.06474600000001, + 53.028245999999996, + 52.971245999999994, + 52.937846, + 52.907046, + 52.875746, + 52.85394599999999, + 52.821845999999994, + 52.780446000000005, + 52.724846, + 52.668245999999996, + 52.621446000000006, + 52.57563999999999, + 52.53103999999999, + 52.53744, + 52.546139999999994, + 52.55414, + 52.54704000000001, + 52.550039999999996, + 52.55964, + 52.563140000000004, + 52.556140000000006, + 52.53514, + 52.48573999999999, + 52.44254, + 52.40034000000001, + 52.35384, + 52.30104, + 52.23714, + 52.173140000000004, + 52.06254, + 51.96317199999999, + 51.872028, + 51.781828000000004, + 51.680828, + 51.58352800000001, + 51.493387999999996, + 51.401188000000005, + 51.316988, + 51.233388, + 51.162088, + 51.088888, + 51.047088, + 51.008936000000006, + 50.969336000000006, + 50.935336, + 50.904136, + 50.871536000000006, + 50.849436, + 50.823035999999995, + 50.781236 + ], + "in_sma_200": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.70080392156863, + 52.68867307692308, + 52.67416981132076, + 52.672148148148146, + 52.66356363636364, + 52.65314285714286, + 52.6510701754386, + 52.64846551724138, + 52.649, + 52.65101666666667, + 52.65673770491804, + 52.666467741935485, + 52.67890476190477, + 52.688296875, + 52.703015384615384, + 52.71312121212121, + 52.72949253731343, + 52.7395, + 52.74805797101449, + 52.75637142857143, + 52.76825352112676, + 52.77494444444444, + 52.78168493150685, + 52.785310810810806, + 52.784173333333335, + 52.78517105263158, + 52.779779220779226, + 52.77798717948718, + 52.76813924050633, + 52.7522875, + 52.74040740740741, + 52.725524390243905, + 52.71075903614458, + 52.69979761904762, + 52.6823294117647, + 52.66672093023256, + 52.65514942528735, + 52.647875, + 52.6393595505618, + 52.631255555555555, + 52.63113186813187, + 52.6273152173913, + 52.62766666666666, + 52.62317021276596, + 52.620294736842105, + 52.61685416666666, + 52.613484536082474, + 52.61712244897959, + 52.61922222222222, + 52.62263, + 52.61993069306931, + 52.618803921568635, + 52.61590291262136, + 52.612, + 52.60950476190476, + 52.60903773584906, + 52.609981308411214, + 52.60572222222222, + 52.59677064220183, + 52.57589090909091, + 52.560252252252255, + 52.54766071428571, + 52.535070796460175, + 52.51844736842105, + 52.50046086956522, + 52.480370689655174, + 52.44447008547008, + 52.41054745762712, + 52.37997815126051, + 52.35031166666667, + 52.31890413223141, + 52.28665901639344, + 52.25798699186992, + 52.22719677419355, + 52.1972992, + 52.16938412698413, + 52.14289291338583, + 52.1181828125, + 52.101065116279074, + 52.08176769230769, + 52.06442595419848, + 52.047422727272725, + 52.031577443609024, + 52.01761044776119, + 52.003479999999996, + 51.988895588235295, + 51.971239416058395 + ], + "in_ema_10": [ + 51.62, + 51.708181818181814, + 51.737603305785115, + 51.68712997746055, + 51.693106345195, + 51.41617791879591, + 50.94687284265119, + 50.85107778035098, + 50.815554547559884, + 50.68454462982172, + 50.605536515308685, + 50.63543896707074, + 50.5108137003306, + 50.46339302754322, + 50.55004884071718, + 50.600039960586784, + 50.63094178593464, + 50.60713418849197, + 50.76856433603888, + 50.84155263857726, + 51.01036124974503, + 51.17756829524593, + 51.39073769611031, + 51.570603569544794, + 51.85958473871846, + 52.06875114986056, + 52.231705486249545, + 52.48048630693144, + 52.80676152385299, + 53.144623064970624, + 53.40923705315778, + 53.65846667985637, + 53.920563647155205, + 54.08318843858153, + 54.08988144974852, + 54.089903004339696, + 54.12446609445975, + 54.07274498637616, + 54.194064079762306, + 54.08241606526006, + 54.096522235212774, + 54.05079091971954, + 53.99610166158871, + 53.9622649958453, + 54.04548954205525, + 54.23176417077248, + 54.39326159426839, + 54.559941304401406, + 54.66091561269205, + 54.75711277402077, + 54.26127408783517, + 53.86286061731968, + 53.509613232352464, + 53.337865371924735, + 53.13098075884751, + 52.939893348147955, + 52.86627637575741, + 52.79968067107424, + 52.77792054906074, + 52.77648044923151, + 52.817120367553045, + 52.89764393708886, + 52.99807231216361, + 53.04933189177022, + 53.15763518417563, + 53.196246968870966, + 53.30783842907624, + 53.32641326015329, + 53.32706539467087, + 53.32759895927616, + 53.37712642122595, + 53.354012526457595, + 53.33819206710166, + 53.285793509446805, + 53.17928559863829, + 53.12123367161314, + 52.98464573131984, + 52.92198287107986, + 52.75434962179261, + 52.526286054193946, + 52.39241586252231, + 52.23379479660916, + 52.10037756086204, + 52.043945277068936, + 51.89322795396549, + 51.792641053244495, + 51.76852449810913, + 51.813338225725644, + 51.82727673013916, + 51.84231732465931, + 51.98371417472126, + 52.037584324771935, + 52.15075081117703, + 52.160614300053936, + 52.19504806368049, + 52.21231205210221, + 52.22643713353817, + 52.361630381985776, + 52.4458794034429, + 52.53935587554419, + 52.50492753453615, + 52.50494071007503, + 52.471315126425026, + 52.42380328525684, + 52.41038450611923, + 52.43758732318845, + 52.487116900790554, + 52.425822918828636, + 52.281127842677975, + 51.92092278037289, + 51.72439136575964, + 51.619956571985156, + 51.52996446798785, + 51.368152746535515, + 51.20121588352905, + 51.01372208652377, + 50.51668170715581, + 50.13939412403657, + 49.89092246512083, + 49.69620928964431, + 49.48780760061807, + 49.287297127778416, + 49.19142492272779, + 49.05480220950455, + 48.95211089868553, + 48.902636189833615, + 48.88488415531841, + 48.90217794526051, + 49.085418318849506, + 49.17759680633141, + 49.29257920518024, + 49.38847389514747, + 49.488751368757015, + 49.61079657443755, + 49.701560833630715, + 49.75945886387967, + 49.72501179771973 + ], + "in_ema_50": [ + 51.62, + 51.63901960784314, + 51.64807766243752, + 51.64070206783213, + 51.64381179066225, + 51.58601524985197, + 51.478132298877384, + 51.43663691460768, + 51.40601193756425, + 51.354599704718595, + 51.31128206923943, + 51.290055321426124, + 51.237504132350594, + 51.19877848010155, + 51.1886303044113, + 51.1743702924736, + 51.15851263394522, + 51.132688609084624, + 51.14689689892444, + 51.14780290288819, + 51.172202789049436, + 51.20192032673378, + 51.24694305901873, + 51.291376664547414, + 51.364656011035756, + 51.42917930472063, + 51.48940756728061, + 51.572175897975484, + 51.67816900001566, + 51.79529962746602, + 51.90528787736932, + 52.018021686099935, + 52.13888358076269, + 52.243829322693564, + 52.31740464337225, + 52.38691818676942, + 52.46115668924905, + 52.51522897594516, + 52.60247489845712, + 52.64080921616468, + 52.7003853253347, + 52.745272175321574, + 52.784673266485434, + 52.82488215799581, + 52.88743579885872, + 52.97302655184465, + 53.057221589027215, + 53.14556584043792, + 53.222810317283496, + 53.29995501072336, + 53.25015285344009, + 53.203872349383616, + 53.153524414113676, + 53.13044502532491, + 53.093956985116094, + 53.05419396609193, + 53.033833418402054, + 53.012898774543146, + 52.99984392063949, + 52.990830433555594, + 52.99119002439655, + 53.00173159206727, + 53.01931074531954, + 53.02953385334622, + 53.05366978066598, + 53.06607488730653, + 53.09524842113765, + 53.10759162030872, + 53.11631351755152, + 53.124693379608324, + 53.1433328549178, + 53.147515880215146, + 53.152201531971414, + 53.14819362875685, + 53.130617408021294, + 53.12000496064791, + 53.090593001406816, + 53.07292268762615, + 53.0308472881114, + 52.970814061126646, + 52.924507627356974, + 52.86942889687239, + 52.815725802877395, + 52.77550126158809, + 52.71430513368268, + 52.66041081471474, + 52.62117901805926, + 52.597407291860854, + 52.56966582943494, + 52.543796581221805, + 52.54678495058565, + 52.53632279566072, + 52.5411728821054, + 52.527989631826756, + 52.52100964626493, + 52.51195044445062, + 52.50324650545255, + 52.52155056406226, + 52.53345054194217, + 52.55017797166993, + 52.54232785513386, + 52.540864017677634, + 52.532202683651064, + 52.5195672842922, + 52.51291758686898, + 52.51476395601138, + 52.52242027146192, + 52.507815554934005, + 52.47339141552483, + 52.388160379621894, + 52.32744820787202, + 52.281273768347624, + 52.235929699000664, + 52.173344220608485, + 52.105762094310116, + 52.029849855317565, + 51.882796919814915, + 51.747848020998646, + 51.63117947115556, + 51.520937138953386, + 51.4044298001709, + 51.2860207883995, + 51.186961149638734, + 51.07923718298623, + 50.97769846992795, + 50.88759264757783, + 50.80592234767282, + 50.73431754972487, + 50.70199137130429, + 50.65847798419432, + 50.62520433775533, + 50.59362769705904, + 50.567995238350846, + 50.55199542508219, + 50.5346622711574, + 50.514479436994364, + 50.47744102770047 + ], + "in_ema_200": [ + 51.62, + 51.62482587064677, + 51.62726541422242, + 51.6256010817426, + 51.626540374461584, + 51.612047435412215, + 51.58441512262205, + 51.572828902496454, + 51.5637032417751, + 51.54908927917038, + 51.5361630176861, + 51.52853950507231, + 51.51283264432533, + 51.50026714537682, + 51.49469234791038, + 51.48802874245854, + 51.480884177856964, + 51.47112413628625, + 51.47136170706948, + 51.46836308311854, + 51.47136444547557, + 51.47592798333154, + 51.484625217328244, + 51.493534419145874, + 51.51011616621905, + 51.5250403834706, + 51.539368339853986, + 51.55987213746738, + 51.58688833510452, + 51.61751631186965, + 51.647192766477914, + 51.67836497775674, + 51.71241109738106, + 51.7432826287504, + 51.766931557817564, + 51.790046666695005, + 51.81482232175277, + 51.834973343426874, + 51.863879081303224, + 51.88095491134001, + 51.903631976898815, + 51.92294907165604, + 51.941128682883345, + 51.95972441738202, + 51.98420477143792, + 52.01490920157287, + 52.04580562742787, + 52.078285173423616, + 52.10850422642438, + 52.139165875912695, + 52.13807964829168, + 52.13740223885594, + 52.13523903249917, + 52.13951526103152, + 52.14011709923022, + 52.13951891913838, + 52.14345405427133, + 52.14700177512435, + 52.15230524004849, + 52.15845145656542, + 52.16682507391304, + 52.17770243636167, + 52.190362113611805, + 52.20120428163557, + 52.21557040818646, + 52.227057269796546, + 52.24280794372892, + 52.25442179503511, + 52.26512406573128, + 52.27571984617177, + 52.28889676312528, + 52.29845997941259, + 52.308097193547795, + 52.31547931102494, + 52.319305387532154, + 52.324685433427355, + 52.325136324637036, + 52.3282692965312, + 52.325002935371685, + 52.31679395094013, + 52.311552220085005, + 52.30367607859162, + 52.295679301690214, + 52.290647666847526, + 52.27994470498835, + 52.27059202135663, + 52.26451647885557, + 52.262033727822185, + 52.258331899684656, + 52.254865910633065, + 52.25849908565165, + 52.258713025097904, + 52.26270593032081, + 52.262131741959415, + 52.26300605298469, + 52.26327464947241, + 52.263540573358256, + 52.27057002038952, + 52.276086736604555, + 52.28289184370302, + 52.283559586551746, + 52.28576297375024, + 52.2861036406781, + 52.28534639052211, + 52.2859897100194, + 52.288716180566475, + 52.29290805936681, + 52.29148608862685, + 52.284904137496234, + 52.2651538475709, + 52.25097321227169, + 52.240018254935656, + 52.22892354593132, + 52.2131133613947, + 52.19556994486341, + 52.1754150200389, + 52.1366546715808, + 52.09988795843074, + 52.066782605610534, + 52.03447631102735, + 51.999804904947474, + 51.963836696938046, + 51.93195772482921, + 51.89721187682096, + 51.863309271081455, + 51.83163455196622, + 51.80151878527999, + 51.773443971496114, + 51.75490224043645, + 51.73338480520823, + 51.71424664794248, + 51.695398422589825, + 51.67793177161878, + 51.66282797289621, + 51.64737694829028, + 51.631184142834655, + 51.610674847881086 + ], + "in_macd": [ + 0.0, + 0.03868945868945417, + 0.04981436838987463, + 0.025256227917090257, + 0.0264684400490367, + -0.09653017939230324, + -0.2982922865968547, + -0.3265299228785139, + -0.32613000916325774, + -0.36682831027906815, + -0.3821693916629201, + -0.34835206919542827, + -0.38330029724288295, + -0.3823816691063513, + -0.322261585305867, + -0.2806602480227909, + -0.24925566470388816, + -0.24334887532634752, + -0.1565746229613154, + -0.11273069734242114, + -0.02923211519266289, + 0.04928366415763463, + 0.14374151220521014, + 0.21850203119171852, + 0.33680725796244104, + 0.4136924668801001, + 0.4656259785178065, + 0.5516636189346045, + 0.6666314156265756, + 0.7802200721159949, + 0.855137451734592, + 0.9184472226410705, + 0.9831093255149099, + 0.9998319494130428, + 0.9460980285422025, + 0.8908238964805264, + 0.852522808438124, + 0.7776997587360981, + 0.7820099077303837, + 0.6839393987346867, + 0.6455771549490521, + 0.5830360562002141, + 0.5198139867394289, + 0.4691435450053163, + 0.47275908444434833, + 0.5220560559769822, + 0.5587182865968288, + 0.5962317916511637, + 0.6032964261905818, + 0.6079151976822601, + 0.35252631269502643, + 0.15160879525267035, + -0.019498761663740538, + -0.10188218931433113, + -0.1943833683646332, + -0.2742132565850639, + -0.2973368071100779, + -0.31485711812413797, + -0.310636767857396, + -0.29661071829961116, + -0.26389389065975166, + -0.21451296996573888, + -0.1582229270292217, + -0.1258791848193681, + -0.06998731630942956, + -0.04733713652176874, + 0.00604790048020476, + 0.015896030319588306, + 0.01704888383683567, + 0.01775782737500009, + 0.03964936060432933, + 0.02842877426714807, + 0.020669867316158275, + -0.0029551437402091096, + -0.04935131885570598, + -0.07237565754898156, + -0.12867819461580154, + -0.1497849892451768, + -0.21566883131383463, + -0.30471550152359583, + -0.3478749667702914, + -0.3992634370716033, + -0.43657049001911474, + -0.4376905971430105, + -0.4794491927854594, + -0.49673072278697816, + -0.47908256853988007, + -0.43147694833443495, + -0.3992334914972915, + -0.3678264128756368, + -0.2823897967147815, + -0.23935666671166445, + -0.1726001498521086, + -0.15462737852508468, + -0.12721706049366333, + -0.10907829781384493, + -0.09362395898704534, + -0.026203904818046908, + 0.015349743374962088, + 0.058500325368065376, + 0.042980122367005436, + 0.042695289561429206, + 0.0272277391916802, + 0.006024071646258733, + 0.0005109523824984308, + 0.012937870880897151, + 0.03449243242943112, + 0.006314468600734813, + -0.05731572492432235, + -0.21261213609153629, + -0.28878326009898814, + -0.3204411691065516, + -0.3435869249488732, + -0.39649500231879387, + -0.4485854332801935, + -0.5066211221157104, + -0.6970864495838143, + -0.8254762480322242, + -0.8902388964116668, + -0.9270684483168026, + -0.9668970892872935, + -1.0002454878905311, + -0.9850598117205323, + -0.987463514872573, + -0.9741050086256209, + -0.937381335541815, + -0.8879553086466245, + -0.8251519507242193, + -0.6923555654491267, + -0.6057583340746291, + -0.5136498669399145, + -0.43483383295185973, + -0.3585553580842742, + -0.2771570617283743, + -0.21421358667200252, + -0.16963720494211287, + -0.16867693771850156 + ], + "in_signal": [ + 0.0, + 0.007737891737890835, + 0.016153187068287594, + 0.017973795238048127, + 0.019672724200245843, + -0.0035678565182639746, + -0.06251274253398212, + -0.11531617860288848, + -0.15747894471496232, + -0.1993488178277835, + -0.23591293259481083, + -0.25840075991493433, + -0.28338066738052403, + -0.30318086772568953, + -0.30699701124172507, + -0.30172965859793827, + -0.2912348598191283, + -0.28165766292057215, + -0.2566410549287208, + -0.22785898341146088, + -0.1881336097677013, + -0.1406501549826341, + -0.08377182154506527, + -0.02331705099770852, + 0.0487078107943214, + 0.12170474201147713, + 0.19048898931274302, + 0.2627239152371153, + 0.34350541531500733, + 0.4308483466752049, + 0.5157061676870823, + 0.59625437867788, + 0.673625368045286, + 0.7388666843188374, + 0.7803129531635105, + 0.8024151418269138, + 0.8124366751491559, + 0.8054892918665444, + 0.8007934150393123, + 0.7774226117783873, + 0.7510535204125204, + 0.7174500275700592, + 0.6779228194039332, + 0.6361669645242098, + 0.6034853885082376, + 0.5871995220019866, + 0.581503274920955, + 0.5844489782669968, + 0.5882184678517138, + 0.5921578138178231, + 0.5442315135932637, + 0.4657069699251451, + 0.368665823607368, + 0.2745562210230282, + 0.1807683031454959, + 0.08977199119938396, + 0.012350231537491582, + -0.053091238394834324, + -0.10460034428734667, + -0.14300241908979958, + -0.16718071340379, + -0.17664716471617978, + -0.17296231717878816, + -0.16354569070690417, + -0.14483401582740926, + -0.12533463996628116, + -0.09905813187698398, + -0.07606729943766952, + -0.057444062782768486, + -0.042403684751214775, + -0.02599307568010595, + -0.01510870569065515, + -0.007952991089292465, + -0.006953421619475795, + -0.015433001066721833, + -0.026821532363173778, + -0.04719286481369933, + -0.06771128969999482, + -0.09730279802276279, + -0.13878533872292942, + -0.1806032643324018, + -0.22433529888024212, + -0.2667823371080167, + -0.3009639891150155, + -0.3366610298491043, + -0.3686749684366791, + -0.39075648845731925, + -0.3989005804327424, + -0.39896716264565224, + -0.3927390126916492, + -0.37066916949627565, + -0.34440666893935346, + -0.31004536512190445, + -0.2789617678025405, + -0.24861282634076506, + -0.22070592063538105, + -0.19528952830571392, + -0.16147240360818052, + -0.126107974211552, + -0.08918631429562854, + -0.06275302696310174, + -0.041663363658195555, + -0.027885143088220404, + -0.02110330014132458, + -0.016780449636559978, + -0.010836785533068553, + -0.0017709419405686176, + -0.00015385983230793146, + -0.011586232850710816, + -0.051791413498875914, + -0.09918978281889837, + -0.14344006007642904, + -0.1834694330509179, + -0.22607454690449308, + -0.2705767241796332, + -0.31778560376684867, + -0.39364577293024183, + -0.4800118679506383, + -0.5620572736428441, + -0.6350595085776358, + -0.7014270247195674, + -0.7611907173537602, + -0.8059645362271146, + -0.8422643319562063, + -0.8686324672900892, + -0.8823822409404345, + -0.8834968544816726, + -0.871827873730182, + -0.835933412073971, + -0.7898983964741026, + -0.7346486905672651, + -0.6746857190441841, + -0.6114596468522021, + -0.5445991298274365, + -0.4785220211963498, + -0.41674505794550243, + -0.3671314339001023 + ], + "in_upper_bb": [ + NaN, + 52.54839357775095, + 52.350077313425395, + 52.33022300612356, + 52.247138191974564, + 52.857792245176206, + 53.47525819223258, + 53.26742853047442, + 53.09596558712093, + 52.964134677685166, + 52.83748710010057, + 52.73921277068993, + 52.654420106137586, + 52.56415451871981, + 52.514971637714815, + 52.46059561553529, + 52.407603219643825, + 52.348506080638906, + 52.38148875362288, + 52.368424240249176, + 52.393823092787706, + 52.356579498151596, + 52.46276887499896, + 52.631336727279184, + 52.950298432782105, + 53.25883080782698, + 53.35097492131563, + 53.70997058441949, + 54.18528878019436, + 54.64479118788699, + 55.0107827290748, + 55.380317298668096, + 55.68176651509564, + 55.87682976035392, + 55.969832387246925, + 56.00954113762418, + 56.01906138598141, + 55.8717620095009, + 55.924765796862154, + 55.752530808497575, + 55.66600137001883, + 55.53275358480936, + 55.428614049980446, + 55.29092953367908, + 55.28735887225624, + 55.33946189990703, + 55.34629270463317, + 55.45956777169539, + 55.54415290665356, + 55.615745983057245, + 55.9308570865346, + 56.08304563448833, + 56.13947031249392, + 56.09820613299037, + 56.13785723301276, + 56.16714709356812, + 56.125701905038945, + 56.111388355522614, + 55.9804269400837, + 55.96060042412565, + 55.887730994686855, + 55.85014786456784, + 55.82908702241973, + 55.79339383769201, + 55.706276224862656, + 55.472616055276646, + 55.243999844825986, + 54.89230426224957, + 54.53482486498173, + 54.06091758409177, + 54.1154743906679, + 54.1070656553847, + 54.05555508918289, + 54.051394204303335, + 54.001907447347335, + 53.90756698043238, + 53.9308774482217, + 53.91576517066059, + 54.01903032262807, + 54.20435907584605, + 54.276185951409374, + 54.34098004365928, + 54.34983152133064, + 54.323276287748996, + 54.27915679305906, + 54.23058112057784, + 54.04894540067713, + 53.91701025844621, + 53.784462222311475, + 53.63448657996212, + 53.44378311931727, + 53.28964047354907, + 53.160718795732606, + 53.01925927389451, + 52.96324824790258, + 52.85859153126726, + 52.84778611763739, + 52.92742615888804, + 53.040416715367265, + 53.16174138715706, + 53.18437775887183, + 53.20483438831377, + 53.195386410624884, + 53.195003368096955, + 53.11980742282929, + 53.05138204526244, + 53.035763271410964, + 53.02704897824543, + 53.0704041457703, + 53.46485218299899, + 53.5451035945001, + 53.575685841402944, + 53.555800324391406, + 53.61681386890068, + 53.661248098568976, + 53.71510233341256, + 54.0748251331121, + 54.14408460942114, + 54.09210809670533, + 53.945333839548546, + 53.87305202439325, + 53.73699266903851, + 53.550332987397546, + 53.36068614717542, + 53.09150328287538, + 52.709065997408445, + 52.20632328440564, + 51.772508212554236, + 51.46565793571234, + 51.38917544838537, + 51.22911607863923, + 50.97753523739685, + 50.71696104426553, + 50.609788211199586, + 50.53598819717331, + 50.50667045008525, + 50.52152649544238 + ], + "in_lower_bb": [ + NaN, + 51.176606422249044, + 51.37992268657461, + 51.19727699387644, + 51.26286180802543, + 50.12387442149046, + 48.74759895062456, + 48.78257146952558, + 48.871967746212405, + 48.82600532231483, + 48.835367445353974, + 48.9225705626434, + 48.871841432323954, + 48.888802624137334, + 48.96645502895185, + 49.03136688446471, + 49.087185015650284, + 49.11879391936109, + 49.165953351640276, + 49.218645759750835, + 49.20824690721229, + 49.2279905018484, + 49.169801125001044, + 49.093233272720816, + 48.9182715672179, + 48.893739192173015, + 49.214595078684376, + 49.173599415580505, + 49.06021121980566, + 49.05770881211303, + 49.126717270925205, + 49.1581827013319, + 49.371733484904375, + 49.63317023964607, + 49.85816761275308, + 50.14495886237583, + 50.4864386140186, + 50.9677379904991, + 51.23923420313786, + 51.652469191502426, + 51.97799862998117, + 52.30274641519063, + 52.546885950019565, + 52.827570466320914, + 52.957141127743746, + 53.111038100092976, + 53.31970729536681, + 53.3774322283046, + 53.376877093346444, + 53.35778401694274, + 52.785672913465405, + 52.362484365511676, + 51.98805968750609, + 51.80432386700963, + 51.57267276698723, + 51.34238290643188, + 51.20932809496106, + 51.0896416444774, + 51.0146030599163, + 50.953429575874345, + 50.91029900531314, + 50.88938213543215, + 50.88044297758027, + 50.863136162307995, + 50.87275377513733, + 50.936413944723355, + 51.03403015517403, + 51.195725737750436, + 51.37467513501828, + 51.66258241590822, + 51.76502560933211, + 51.89143434461529, + 52.07764491081713, + 52.13030579569667, + 52.22979255265267, + 52.402133019567614, + 52.3623225517783, + 52.39143482933942, + 52.22016967737194, + 51.90784092415395, + 51.71501404859063, + 51.47621995634072, + 51.27236847866935, + 51.149923712250995, + 50.95104320694094, + 50.796618879422155, + 50.76325459932288, + 50.75568974155378, + 50.744237777688525, + 50.75221342003787, + 50.844916880682725, + 50.90205952645093, + 50.970281204267394, + 51.02724072610548, + 51.04825175209742, + 51.09590846873275, + 51.098713882362595, + 51.05207384111196, + 51.02158328463275, + 51.04625861284294, + 51.07962224112818, + 51.15766561168623, + 51.249113589375106, + 51.29149663190305, + 51.480192577170705, + 51.670617954737565, + 51.791236728589034, + 51.81345102175456, + 51.7440958542297, + 51.18864781700102, + 50.93039640549991, + 50.78681415859705, + 50.65319967560858, + 50.43568613109933, + 50.20125190143102, + 49.93539766658745, + 49.174674866887884, + 48.65257539057886, + 48.29933190329467, + 48.032106160451455, + 47.72438797560674, + 47.44844733096149, + 47.27910701260246, + 47.091753852824574, + 46.97493671712462, + 46.96937400259155, + 47.081616715594365, + 47.19843178744576, + 47.33328206428766, + 47.33900455161462, + 47.39606392136077, + 47.51464476260314, + 47.656718955734476, + 47.715891788800405, + 47.75569180282669, + 47.77000954991475, + 47.88415350455761 + ], + "out_sma_10": [ + 49.45, + 49.44, + 49.46333333333333, + 49.465, + 49.522000000000006, + 49.449999999999996, + 49.44714285714286, + 49.385, + 49.29333333333333, + 49.299, + 49.266000000000005, + 49.307, + 49.163, + 49.038, + 48.894, + 48.815000000000005, + 48.704, + 48.684000000000005, + 48.768, + 48.809, + 48.873000000000005, + 48.902, + 49.152, + 49.3795, + 49.7095, + 50.1625, + 50.676, + 51.114, + 51.463, + 51.797000000000004, + 52.095000000000006, + 52.36899999999999, + 52.555499999999995 + ], + "out_sma_50": [ + 49.45, + 49.44, + 49.46333333333333, + 49.465, + 49.522000000000006, + 49.449999999999996, + 49.44714285714286, + 49.385, + 49.29333333333333, + 49.299, + 49.28272727272727, + 49.32916666666667, + 49.23230769230769, + 49.160000000000004, + 49.10333333333333, + 49.053125, + 49.01, + 48.995555555555555, + 49.01684210526316, + 49.054, + 49.08761904761904, + 49.135, + 49.197391304347825, + 49.25145833333334, + 49.3458, + 49.47980769230769, + 49.62703703703704, + 49.75214285714286, + 49.86034482758621, + 49.968333333333334, + 50.05774193548387, + 50.145625, + 50.215 + ], + "out_sma_200": [ + 49.45, + 49.44, + 49.46333333333333, + 49.465, + 49.522000000000006, + 49.449999999999996, + 49.44714285714286, + 49.385, + 49.29333333333333, + 49.299, + 49.28272727272727, + 49.32916666666667, + 49.23230769230769, + 49.160000000000004, + 49.10333333333333, + 49.053125, + 49.01, + 48.995555555555555, + 49.01684210526316, + 49.054, + 49.08761904761904, + 49.135, + 49.197391304347825, + 49.25145833333334, + 49.3458, + 49.47980769230769, + 49.62703703703704, + 49.75214285714286, + 49.86034482758621, + 49.968333333333334, + 50.05774193548387, + 50.145625, + 50.215 + ], + "out_ema_10": [ + 49.45, + 49.44636363636364, + 49.45793388429752, + 49.460127723516145, + 49.51283177378593, + 49.43595326946121, + 49.43487085683189, + 49.34671251922609, + 49.2036738793668, + 49.23027862857283, + 49.210227968832314, + 49.324731974499166, + 49.09659888822659, + 48.937217272185386, + 48.82317776815168, + 48.72805453757864, + 48.65386280347343, + 48.67134229375098, + 48.803825513068986, + 48.977675419783715, + 49.11991625255031, + 49.30356784299571, + 49.533828235178305, + 49.708586737873155, + 50.05429824007803, + 50.558971287336576, + 51.085521962366286, + 51.45724524193605, + 51.717746107038586, + 51.96906499666793, + 52.10923499727376, + 52.24755590686034, + 52.281636651067544 + ], + "out_ema_50": [ + 49.45, + 49.44921568627451, + 49.45159938485199, + 49.45232097760289, + 49.46399466475572, + 49.449328207314316, + 49.44857023840003, + 49.429018464345134, + 49.39493930888062, + 49.393176983042174, + 49.38246416017778, + 49.400406742131594, + 49.34823392871467, + 49.30398946092194, + 49.265009482062254, + 49.22716597296177, + 49.1915908367672, + 49.17427354905084, + 49.18312556673512, + 49.20574809352983, + 49.227483462411016, + 49.26287626780667, + 49.31413602201033, + 49.360444413304045, + 49.44866227944898, + 49.581263758686276, + 49.73317498383583, + 49.866383807999135, + 49.98495699199917, + 50.10711554133254, + 50.21036591226068, + 50.31466528825045, + 50.39781566910337 + ], + "out_ema_200": [ + 49.45, + 49.44980099502488, + 49.450399990099264, + 49.4505950150734, + 49.453574169152276, + 49.44995651572788, + 49.44975794343208, + 49.44478522757704, + 49.43598139446683, + 49.43512585820348, + 49.43199027752484, + 49.43605007575842, + 49.42245753769118, + 49.41049278607236, + 49.39954260909652, + 49.38860188661795, + 49.37796903202474, + 49.37172058394489, + 49.372001971169325, + 49.37586264807312, + 49.37968491028135, + 49.3871507320696, + 49.398920376526625, + 49.40982664143681, + 49.43171891366132, + 49.465532655813945, + 49.505228848293406, + 49.541296222937255, + 49.57461665852992, + 49.60969509973858, + 49.640842412179, + 49.672973333450855, + 49.70045618585433 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + 0.003554516602946478, + 0.004357993634698687, + 0.027274017022719477, + -0.00773222125758366, + -0.007948137616708095, + -0.04631732407907663, + -0.10696193086208439, + -0.09023662927199894, + -0.0944520011968919, + -0.03924236950047799, + -0.13673633475826819, + -0.19959643477780986, + -0.2393917104651706, + -0.2686399554001042, + -0.2868983814271857, + -0.263631924537556, + -0.19054701472901314, + -0.1023973330872252, + -0.03216727102500272, + 0.052738529975599135, + 0.1537588751472896, + 0.2251707253513473, + 0.3675000014331431, + 0.5721454456404444, + 0.7758175692143539, + 0.9006225940176904, + 0.9689955041169611, + 1.0282734763700532, + 1.0342801671510173, + 1.0375699657155764, + 0.9936224293691183 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + 0.00045563266531871714, + 0.0012361048591947113, + 0.006443687291899665, + 0.003608505582003, + 0.001297176942260781, + -0.008225723262006702, + -0.02797296478202224, + -0.04042569768001758, + -0.05123095838339244, + -0.048833240606809554, + -0.06641385943710129, + -0.093050374505243, + -0.12231864169722853, + -0.15158290443780367, + -0.17864599983568008, + -0.1956431847760553, + -0.1946239507666469, + -0.17617862723076258, + -0.14737635598961063, + -0.10735337879656869, + -0.055130928007797037, + 0.0009294026640318323, + 0.07424352241785409, + 0.17382390706237216, + 0.2942226394927685, + 0.4155026303977529, + 0.5262012051415946, + 0.6266156593872864, + 0.7081485609400326, + 0.7740328418951414, + 0.8179507593899368 + ], + "out_upper_bb": [ + NaN, + 49.46828427124746, + 49.54659997331198, + 49.5333130051064, + 49.783686835740745, + 49.87332020977033, + 49.833875199676946, + 49.88676830168059, + 50.01638243263434, + 49.98163867130096, + 49.939269177503554, + 50.032998171985085, + 50.20284547608718, + 50.23808947823311, + 50.23112932974572, + 50.21435925715917, + 50.18925824143823, + 50.14615074112073, + 50.15031371705449, + 50.20621343052131, + 50.25208370127712, + 50.370500332584975, + 50.574700724928135, + 50.74284625375641, + 51.16434376309376, + 51.92459174362786, + 52.70228886571762, + 53.255480926584625, + 53.66155919147916, + 54.06841519343451, + 54.35647860243486, + 54.636832541199645, + 54.740418002015986 + ], + "out_lower_bb": [ + NaN, + 49.41171572875253, + 49.380066693354685, + 49.39668699489361, + 49.260313164259266, + 49.026679790229664, + 49.06041051460877, + 48.883231698319406, + 48.57028423403232, + 48.616361328699035, + 48.62618536795099, + 48.62533516134826, + 48.26176990852821, + 48.0819105217669, + 47.975537336920944, + 47.891890742840836, + 47.830741758561764, + 47.84496036999038, + 47.88337049347183, + 47.901786569478695, + 47.88691629872287, + 47.83849966741503, + 47.74029927507186, + 47.67465374624358, + 47.439156236906236, + 47.052908256372135, + 46.677711134282376, + 46.54251907341538, + 46.56944080852085, + 46.537584806565484, + 46.61152139756513, + 46.63416745880034, + 46.967081997984025 + ], + "overall_sma_10": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.75807, + 50.62457, + 50.432570000000005, + 50.31157, + 50.23357, + 50.29907, + 50.49257, + 50.50057, + 50.5845, + 50.692, + 50.84400000000001, + 50.959999999999994, + 51.2, + 51.413, + 51.635000000000005, + 51.8535, + 52.073, + 52.383, + 52.661, + 53.0105, + 53.29350000000001, + 53.578500000000005, + 53.8535, + 54.097, + 54.193, + 54.301, + 54.432500000000005, + 54.456500000000005, + 54.503, + 54.39450000000001, + 54.3505, + 54.257000000000005, + 54.122, + 54.0215, + 54.0515, + 54.1495, + 54.23350000000001, + 54.3805, + 54.41803, + 54.57903, + 54.36603, + 54.18853, + 54.00553, + 53.881029999999996, + 53.659029999999994, + 53.360029999999995, + 53.101530000000004, + 52.82053, + 52.577, + 52.335, + 52.432, + 52.551, + 52.70399999999999, + 52.7755, + 52.919999999999995, + 53.049, + 53.1765, + 53.267500000000005, + 53.3325, + 53.3885, + 53.4485, + 53.447500000000005, + 53.4292, + 53.4062, + 53.311699999999995, + 53.2607, + 53.1167, + 53.0397, + 52.9067, + 52.723699999999994, + 52.5427, + 52.3697, + 52.193, + 52.06700000000001, + 51.918499999999995, + 51.76649999999999, + 51.6955, + 51.633, + 51.622, + 51.663, + 51.746, + 51.822, + 51.938, + 51.979499999999994, + 52.092999999999996, + 52.188, + 52.251, + 52.34649999999999, + 52.44, + 52.545, + 52.51800000000001, + 52.540499999999994, + 52.5065, + 52.50699999999999, + 52.507000000000005, + 52.534000000000006, + 52.576, + 52.49400000000001, + 52.3745, + 52.10850000000001, + 51.9575, + 51.822, + 51.7025, + 51.545500000000004, + 51.35549999999999, + 51.1165, + 50.673500000000004, + 50.30266, + 50.01694, + 49.86894, + 49.639939999999996, + 49.363440000000004, + 49.126940000000005, + 48.906940000000006, + 48.71094000000001, + 48.56194, + 48.614439999999995, + 48.668279999999996, + 48.782, + 48.85923999999999, + 48.98524, + 49.12874000000001, + 49.24674, + 49.41874, + 49.580740000000006, + 49.71474, + 49.79124, + 49.83824, + 49.79024, + 49.782000000000004, + 49.748000000000005, + 49.741, + 49.656000000000006, + 49.583, + 49.467, + 49.321000000000005, + 49.299, + 49.266, + 49.307, + 49.163000000000004, + 49.038, + 48.894, + 48.815000000000005, + 48.704, + 48.684, + 48.767999999999994, + 48.809000000000005, + 48.873000000000005, + 48.902, + 49.152, + 49.3795, + 49.709500000000006, + 50.1625, + 50.676, + 51.114, + 51.463, + 51.797000000000004, + 52.095000000000006, + 52.36899999999999, + 52.555499999999995 + ], + "overall_sma_50": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.72242, + 52.721720000000005, + 52.72272000000001, + 52.74482, + 52.75442, + 52.79262, + 52.86661999999999, + 52.90822, + 52.948706, + 53.00220600000001, + 53.05720600000001, + 53.107006, + 53.177006, + 53.237606, + 53.291706, + 53.342605999999996, + 53.403406000000004, + 53.461606, + 53.498306, + 53.541506, + 53.578106, + 53.60450599999999, + 53.622846, + 53.63624599999999, + 53.627046, + 53.62404600000001, + 53.612146, + 53.592946000000005, + 53.547446, + 53.484146, + 53.427946, + 53.362745999999994, + 53.290746, + 53.230245999999994, + 53.172146000000005, + 53.117146000000005, + 53.06474600000001, + 53.028245999999996, + 52.971245999999994, + 52.937846, + 52.907046, + 52.875746, + 52.85394599999999, + 52.821845999999994, + 52.780446000000005, + 52.724846, + 52.668245999999996, + 52.621446000000006, + 52.57563999999999, + 52.53103999999999, + 52.53744, + 52.546139999999994, + 52.55414, + 52.54704000000001, + 52.550039999999996, + 52.55964, + 52.563140000000004, + 52.556140000000006, + 52.53514, + 52.48573999999999, + 52.44254, + 52.40034000000001, + 52.35384, + 52.30104, + 52.23714, + 52.173140000000004, + 52.06254, + 51.96317199999999, + 51.872028, + 51.781828000000004, + 51.680828, + 51.58352800000001, + 51.493387999999996, + 51.401188000000005, + 51.316988, + 51.233388, + 51.162088, + 51.088888, + 51.047088, + 51.008936000000006, + 50.969336000000006, + 50.935336, + 50.904136, + 50.871536000000006, + 50.849436, + 50.823035999999995, + 50.781236, + 50.729935999999995, + 50.680735999999996, + 50.632735999999994, + 50.569736000000006, + 50.519135999999996, + 50.44773599999999, + 50.392236000000004, + 50.324236, + 50.249636, + 50.19083600000001, + 50.113836, + 50.054136, + 49.956336, + 49.87373600000001, + 49.78983600000001, + 49.709436, + 49.631636, + 49.559636, + 49.496436, + 49.437436, + 49.389636, + 49.359635999999995, + 49.365036, + 49.358135999999995, + 49.367335999999995, + 49.401436, + 49.457736, + 49.511336, + 49.565735999999994, + 49.662136000000004, + 49.748104000000005, + 49.830048, + 49.90234799999999 + ], + "overall_sma_200": [ + 51.62, + 51.8625, + 51.865, + 51.76375, + 51.754999999999995, + 51.490833333333335, + 51.11142857142857, + 51.025, + 50.98396666666667, + 50.89507, + 50.83642727272727, + 50.830891666666666, + 50.76313076923077, + 50.72647857142857, + 50.74071333333333, + 50.74598125, + 50.747394117647055, + 50.73365, + 50.77372105263158, + 50.793535000000006, + 50.84003333333333, + 50.88957727272727, + 50.95307391304348, + 51.01252916666667, + 51.098428000000006, + 51.17195, + 51.23835925925926, + 51.32270357142857, + 51.424506896551726, + 51.53252333333333, + 51.63147419354839, + 51.729865625, + 51.831990909090905, + 51.91972647058824, + 51.982591428571425, + 52.041130555555554, + 52.101640540540544, + 52.14738684210526, + 52.2138641025641, + 52.2480175, + 52.2946512195122, + 52.33156428571429, + 52.364551162790704, + 52.39740227272728, + 52.44234888888889, + 52.499471739130435, + 52.55522765957446, + 52.612618749999996, + 52.663693877551026, + 52.714220000000005, + 52.70080392156863, + 52.68867307692308, + 52.67416981132076, + 52.672148148148146, + 52.66356363636364, + 52.65314285714286, + 52.6510701754386, + 52.64846551724138, + 52.649, + 52.65101666666667, + 52.65673770491804, + 52.666467741935485, + 52.67890476190477, + 52.688296875, + 52.703015384615384, + 52.71312121212121, + 52.72949253731343, + 52.7395, + 52.74805797101449, + 52.75637142857143, + 52.76825352112676, + 52.77494444444444, + 52.78168493150685, + 52.785310810810806, + 52.784173333333335, + 52.78517105263158, + 52.779779220779226, + 52.77798717948718, + 52.76813924050633, + 52.7522875, + 52.74040740740741, + 52.725524390243905, + 52.71075903614458, + 52.69979761904762, + 52.6823294117647, + 52.66672093023256, + 52.65514942528735, + 52.647875, + 52.6393595505618, + 52.631255555555555, + 52.63113186813187, + 52.6273152173913, + 52.62766666666666, + 52.62317021276596, + 52.620294736842105, + 52.61685416666666, + 52.613484536082474, + 52.61712244897959, + 52.61922222222222, + 52.62263, + 52.61993069306931, + 52.618803921568635, + 52.61590291262136, + 52.612, + 52.60950476190476, + 52.60903773584906, + 52.609981308411214, + 52.60572222222222, + 52.59677064220183, + 52.57589090909091, + 52.560252252252255, + 52.54766071428571, + 52.535070796460175, + 52.51844736842105, + 52.50046086956522, + 52.480370689655174, + 52.44447008547008, + 52.41054745762712, + 52.37997815126051, + 52.35031166666667, + 52.31890413223141, + 52.28665901639344, + 52.25798699186992, + 52.22719677419355, + 52.1972992, + 52.16938412698413, + 52.14289291338583, + 52.1181828125, + 52.101065116279074, + 52.08176769230769, + 52.06442595419848, + 52.047422727272725, + 52.031577443609024, + 52.01761044776119, + 52.003479999999996, + 51.988895588235295, + 51.971239416058395, + 51.95296956521739, + 51.93481870503597, + 51.917498571428574, + 51.900140425531916, + 51.88499859154929, + 51.86545314685315, + 51.84854027777778, + 51.82855034482758, + 51.80616301369863, + 51.7894544217687, + 51.77141756756757, + 51.75845503355705, + 51.733865333333334, + 51.71059470198675, + 51.68822236842105, + 51.66607712418301, + 51.64434935064935, + 51.62567612903226, + 51.61140897435897, + 51.59961656050955, + 51.58797341772152, + 51.57880377358491, + 51.57249875, + 51.56580621118013, + 51.566079012345675, + 51.57383312883435, + 51.58530365853658, + 51.594665454545456, + 51.60246867469879, + 51.61143592814371, + 51.61815357142857, + 51.625560946745566, + 51.63032235294118 + ], + "overall_ema_10": [ + 51.62, + 51.708181818181814, + 51.737603305785115, + 51.68712997746055, + 51.693106345195, + 51.41617791879591, + 50.94687284265119, + 50.85107778035098, + 50.815554547559884, + 50.68454462982172, + 50.605536515308685, + 50.63543896707074, + 50.5108137003306, + 50.46339302754322, + 50.55004884071718, + 50.600039960586784, + 50.63094178593464, + 50.60713418849197, + 50.76856433603888, + 50.84155263857726, + 51.01036124974503, + 51.17756829524593, + 51.39073769611031, + 51.570603569544794, + 51.85958473871846, + 52.06875114986056, + 52.231705486249545, + 52.48048630693144, + 52.80676152385299, + 53.144623064970624, + 53.40923705315778, + 53.65846667985637, + 53.920563647155205, + 54.08318843858153, + 54.08988144974852, + 54.089903004339696, + 54.12446609445975, + 54.07274498637616, + 54.194064079762306, + 54.08241606526006, + 54.096522235212774, + 54.05079091971954, + 53.99610166158871, + 53.9622649958453, + 54.04548954205525, + 54.23176417077248, + 54.39326159426839, + 54.559941304401406, + 54.66091561269205, + 54.75711277402077, + 54.26127408783517, + 53.86286061731968, + 53.509613232352464, + 53.337865371924735, + 53.13098075884751, + 52.939893348147955, + 52.86627637575741, + 52.79968067107424, + 52.77792054906074, + 52.77648044923151, + 52.817120367553045, + 52.89764393708886, + 52.99807231216361, + 53.04933189177022, + 53.15763518417563, + 53.196246968870966, + 53.30783842907624, + 53.32641326015329, + 53.32706539467087, + 53.32759895927616, + 53.37712642122595, + 53.354012526457595, + 53.33819206710166, + 53.285793509446805, + 53.17928559863829, + 53.12123367161314, + 52.98464573131984, + 52.92198287107986, + 52.75434962179261, + 52.526286054193946, + 52.39241586252231, + 52.23379479660916, + 52.10037756086204, + 52.043945277068936, + 51.89322795396549, + 51.792641053244495, + 51.76852449810913, + 51.813338225725644, + 51.82727673013916, + 51.84231732465931, + 51.98371417472126, + 52.037584324771935, + 52.15075081117703, + 52.160614300053936, + 52.19504806368049, + 52.21231205210221, + 52.22643713353817, + 52.361630381985776, + 52.4458794034429, + 52.53935587554419, + 52.50492753453615, + 52.50494071007503, + 52.471315126425026, + 52.42380328525684, + 52.41038450611923, + 52.43758732318845, + 52.487116900790554, + 52.425822918828636, + 52.281127842677975, + 51.92092278037289, + 51.72439136575964, + 51.619956571985156, + 51.52996446798785, + 51.368152746535515, + 51.20121588352905, + 51.01372208652377, + 50.51668170715581, + 50.13939412403657, + 49.89092246512083, + 49.69620928964431, + 49.48780760061807, + 49.287297127778416, + 49.19142492272779, + 49.05480220950455, + 48.95211089868553, + 48.902636189833615, + 48.88488415531841, + 48.90217794526051, + 49.085418318849506, + 49.17759680633141, + 49.29257920518024, + 49.38847389514747, + 49.488751368757015, + 49.61079657443755, + 49.701560833630715, + 49.75945886387967, + 49.72501179771973, + 49.675009652679776, + 49.630462443101635, + 49.608560180719515, + 49.58336742058869, + 49.613664253208924, + 49.5184525708073, + 49.50237028520597, + 49.40193932425942, + 49.24885944712134, + 49.26724863855382, + 49.24047615881676, + 49.349480493577346, + 49.11684767656328, + 48.95378446264268, + 48.8367327421622, + 48.739144970859975, + 48.66293679433997, + 48.67876646809634, + 48.80989983753337, + 48.98264532161821, + 49.12398253586944, + 49.30689480207499, + 49.53655029260681, + 49.710813875769205, + 50.05612044381116, + 50.56046218130004, + 51.08674178470003, + 51.45824327839094, + 51.718562682319856, + 51.969733103716244, + 52.10978163031329, + 52.2480031520745, + 52.28200257897005 + ], + "overall_ema_50": [ + 51.62, + 51.63901960784314, + 51.64807766243752, + 51.64070206783213, + 51.64381179066225, + 51.58601524985197, + 51.478132298877384, + 51.43663691460768, + 51.40601193756425, + 51.354599704718595, + 51.31128206923943, + 51.290055321426124, + 51.237504132350594, + 51.19877848010155, + 51.1886303044113, + 51.1743702924736, + 51.15851263394522, + 51.132688609084624, + 51.14689689892444, + 51.14780290288819, + 51.172202789049436, + 51.20192032673378, + 51.24694305901873, + 51.291376664547414, + 51.364656011035756, + 51.42917930472063, + 51.48940756728061, + 51.572175897975484, + 51.67816900001566, + 51.79529962746602, + 51.90528787736932, + 52.018021686099935, + 52.13888358076269, + 52.243829322693564, + 52.31740464337225, + 52.38691818676942, + 52.46115668924905, + 52.51522897594516, + 52.60247489845712, + 52.64080921616468, + 52.7003853253347, + 52.745272175321574, + 52.784673266485434, + 52.82488215799581, + 52.88743579885872, + 52.97302655184465, + 53.057221589027215, + 53.14556584043792, + 53.222810317283496, + 53.29995501072336, + 53.25015285344009, + 53.203872349383616, + 53.153524414113676, + 53.13044502532491, + 53.093956985116094, + 53.05419396609193, + 53.033833418402054, + 53.012898774543146, + 52.99984392063949, + 52.990830433555594, + 52.99119002439655, + 53.00173159206727, + 53.01931074531954, + 53.02953385334622, + 53.05366978066598, + 53.06607488730653, + 53.09524842113765, + 53.10759162030872, + 53.11631351755152, + 53.124693379608324, + 53.1433328549178, + 53.147515880215146, + 53.152201531971414, + 53.14819362875685, + 53.130617408021294, + 53.12000496064791, + 53.090593001406816, + 53.07292268762615, + 53.0308472881114, + 52.970814061126646, + 52.924507627356974, + 52.86942889687239, + 52.815725802877395, + 52.77550126158809, + 52.71430513368268, + 52.66041081471474, + 52.62117901805926, + 52.597407291860854, + 52.56966582943494, + 52.543796581221805, + 52.54678495058565, + 52.53632279566072, + 52.5411728821054, + 52.527989631826756, + 52.52100964626493, + 52.51195044445062, + 52.50324650545255, + 52.52155056406226, + 52.53345054194217, + 52.55017797166993, + 52.54232785513386, + 52.540864017677634, + 52.532202683651064, + 52.5195672842922, + 52.51291758686898, + 52.51476395601138, + 52.52242027146192, + 52.507815554934005, + 52.47339141552483, + 52.388160379621894, + 52.32744820787202, + 52.281273768347624, + 52.235929699000664, + 52.173344220608485, + 52.105762094310116, + 52.029849855317565, + 51.882796919814915, + 51.747848020998646, + 51.63117947115556, + 51.520937138953386, + 51.4044298001709, + 51.2860207883995, + 51.186961149638734, + 51.07923718298623, + 50.97769846992795, + 50.88759264757783, + 50.80592234767282, + 50.73431754972487, + 50.70199137130429, + 50.65847798419432, + 50.62520433775533, + 50.59362769705904, + 50.567995238350846, + 50.55199542508219, + 50.5346622711574, + 50.514479436994364, + 50.47744102770047, + 50.43714922269261, + 50.39765317474388, + 50.362843246322555, + 50.327829785682454, + 50.305169794087064, + 50.257516076671884, + 50.22506446582201, + 50.17506193775056, + 50.111726175485835, + 50.0818545607609, + 50.0441347740644, + 50.03612948880698, + 49.95902637159886, + 49.89082925898714, + 49.82883595471314, + 49.76888160354792, + 49.71206271713428, + 49.674334767442744, + 49.66357654126852, + 49.66735785337564, + 49.67099087873346, + 49.68899123643019, + 49.72354059970744, + 49.753793909522834, + 49.82658630522782, + 49.94436723443457, + 50.082039107594, + 50.201566985727574, + 50.306995731385314, + 50.41652531054668, + 50.50764196503505, + 50.6002834566023, + 50.67223312497084 + ], + "overall_ema_200": [ + 51.62, + 51.62482587064677, + 51.62726541422242, + 51.6256010817426, + 51.626540374461584, + 51.612047435412215, + 51.58441512262205, + 51.572828902496454, + 51.5637032417751, + 51.54908927917038, + 51.5361630176861, + 51.52853950507231, + 51.51283264432533, + 51.50026714537682, + 51.49469234791038, + 51.48802874245854, + 51.480884177856964, + 51.47112413628625, + 51.47136170706948, + 51.46836308311854, + 51.47136444547557, + 51.47592798333154, + 51.484625217328244, + 51.493534419145874, + 51.51011616621905, + 51.5250403834706, + 51.539368339853986, + 51.55987213746738, + 51.58688833510452, + 51.61751631186965, + 51.647192766477914, + 51.67836497775674, + 51.71241109738106, + 51.7432826287504, + 51.766931557817564, + 51.790046666695005, + 51.81482232175277, + 51.834973343426874, + 51.863879081303224, + 51.88095491134001, + 51.903631976898815, + 51.92294907165604, + 51.941128682883345, + 51.95972441738202, + 51.98420477143792, + 52.01490920157287, + 52.04580562742787, + 52.078285173423616, + 52.10850422642438, + 52.139165875912695, + 52.13807964829168, + 52.13740223885594, + 52.13523903249917, + 52.13951526103152, + 52.14011709923022, + 52.13951891913838, + 52.14345405427133, + 52.14700177512435, + 52.15230524004849, + 52.15845145656542, + 52.16682507391304, + 52.17770243636167, + 52.190362113611805, + 52.20120428163557, + 52.21557040818646, + 52.227057269796546, + 52.24280794372892, + 52.25442179503511, + 52.26512406573128, + 52.27571984617177, + 52.28889676312528, + 52.29845997941259, + 52.308097193547795, + 52.31547931102494, + 52.319305387532154, + 52.324685433427355, + 52.325136324637036, + 52.3282692965312, + 52.325002935371685, + 52.31679395094013, + 52.311552220085005, + 52.30367607859162, + 52.295679301690214, + 52.290647666847526, + 52.27994470498835, + 52.27059202135663, + 52.26451647885557, + 52.262033727822185, + 52.258331899684656, + 52.254865910633065, + 52.25849908565165, + 52.258713025097904, + 52.26270593032081, + 52.262131741959415, + 52.26300605298469, + 52.26327464947241, + 52.263540573358256, + 52.27057002038952, + 52.276086736604555, + 52.28289184370302, + 52.283559586551746, + 52.28576297375024, + 52.2861036406781, + 52.28534639052211, + 52.2859897100194, + 52.288716180566475, + 52.29290805936681, + 52.29148608862685, + 52.284904137496234, + 52.2651538475709, + 52.25097321227169, + 52.240018254935656, + 52.22892354593132, + 52.2131133613947, + 52.19556994486341, + 52.1754150200389, + 52.1366546715808, + 52.09988795843074, + 52.066782605610534, + 52.03447631102735, + 51.999804904947474, + 51.963836696938046, + 51.93195772482921, + 51.89721187682096, + 51.863309271081455, + 51.83163455196622, + 51.80151878527999, + 51.773443971496114, + 51.75490224043645, + 51.73338480520823, + 51.71424664794248, + 51.695398422589825, + 51.67793177161878, + 51.66282797289621, + 51.64737694829028, + 51.631184142834655, + 51.610674847881086, + 51.58917559566336, + 51.56769126137816, + 51.547216721463954, + 51.52654789836481, + 51.50887080484875, + 51.48480243863135, + 51.46435664322208, + 51.43933816916017, + 51.41068803812376, + 51.39018367953546, + 51.367594787201774, + 51.35239483907041, + 51.31973419390553, + 51.288891067598016, + 51.25925036045774, + 51.229805083239256, + 51.200851798828914, + 51.176465213765944, + 51.158788942982206, + 51.14487064504208, + 51.13109083762873, + 51.12112973476676, + 51.11564585680889, + 51.10947027614413, + 51.11445067140638, + 51.13152081397945, + 51.15464000986025, + 51.17429533314523, + 51.19136702137264, + 51.21035839429431, + 51.22557870877895, + 51.24194110968662, + 51.25381234242606 + ], + "overall_macd": [ + 0.0, + 0.03868945868945417, + 0.04981436838987463, + 0.025256227917090257, + 0.0264684400490367, + -0.09653017939230324, + -0.2982922865968547, + -0.3265299228785139, + -0.32613000916325774, + -0.36682831027906815, + -0.3821693916629201, + -0.34835206919542827, + -0.38330029724288295, + -0.3823816691063513, + -0.322261585305867, + -0.2806602480227909, + -0.24925566470388816, + -0.24334887532634752, + -0.1565746229613154, + -0.11273069734242114, + -0.02923211519266289, + 0.04928366415763463, + 0.14374151220521014, + 0.21850203119171852, + 0.33680725796244104, + 0.4136924668801001, + 0.4656259785178065, + 0.5516636189346045, + 0.6666314156265756, + 0.7802200721159949, + 0.855137451734592, + 0.9184472226410705, + 0.9831093255149099, + 0.9998319494130428, + 0.9460980285422025, + 0.8908238964805264, + 0.852522808438124, + 0.7776997587360981, + 0.7820099077303837, + 0.6839393987346867, + 0.6455771549490521, + 0.5830360562002141, + 0.5198139867394289, + 0.4691435450053163, + 0.47275908444434833, + 0.5220560559769822, + 0.5587182865968288, + 0.5962317916511637, + 0.6032964261905818, + 0.6079151976822601, + 0.35252631269502643, + 0.15160879525267035, + -0.019498761663740538, + -0.10188218931433113, + -0.1943833683646332, + -0.2742132565850639, + -0.2973368071100779, + -0.31485711812413797, + -0.310636767857396, + -0.29661071829961116, + -0.26389389065975166, + -0.21451296996573888, + -0.1582229270292217, + -0.1258791848193681, + -0.06998731630942956, + -0.04733713652176874, + 0.00604790048020476, + 0.015896030319588306, + 0.01704888383683567, + 0.01775782737500009, + 0.03964936060432933, + 0.02842877426714807, + 0.020669867316158275, + -0.0029551437402091096, + -0.04935131885570598, + -0.07237565754898156, + -0.12867819461580154, + -0.1497849892451768, + -0.21566883131383463, + -0.30471550152359583, + -0.3478749667702914, + -0.3992634370716033, + -0.43657049001911474, + -0.4376905971430105, + -0.4794491927854594, + -0.49673072278697816, + -0.47908256853988007, + -0.43147694833443495, + -0.3992334914972915, + -0.3678264128756368, + -0.2823897967147815, + -0.23935666671166445, + -0.1726001498521086, + -0.15462737852508468, + -0.12721706049366333, + -0.10907829781384493, + -0.09362395898704534, + -0.026203904818046908, + 0.015349743374962088, + 0.058500325368065376, + 0.042980122367005436, + 0.042695289561429206, + 0.0272277391916802, + 0.006024071646258733, + 0.0005109523824984308, + 0.012937870880897151, + 0.03449243242943112, + 0.006314468600734813, + -0.05731572492432235, + -0.21261213609153629, + -0.28878326009898814, + -0.3204411691065516, + -0.3435869249488732, + -0.39649500231879387, + -0.4485854332801935, + -0.5066211221157104, + -0.6970864495838143, + -0.8254762480322242, + -0.8902388964116668, + -0.9270684483168026, + -0.9668970892872935, + -1.0002454878905311, + -0.9850598117205323, + -0.987463514872573, + -0.9741050086256209, + -0.937381335541815, + -0.8879553086466245, + -0.8251519507242193, + -0.6923555654491267, + -0.6057583340746291, + -0.5136498669399145, + -0.43483383295185973, + -0.3585553580842742, + -0.2771570617283743, + -0.21421358667200252, + -0.16963720494211287, + -0.16867693771850156, + -0.17557499687129763, + -0.18057404610073746, + -0.17605108984345463, + -0.1736920661109025, + -0.14752824904282136, + -0.17799787100893383, + -0.1727191090620508, + -0.2049056162653642, + -0.2588989695868662, + -0.23523109575514667, + -0.2323547718612886, + -0.17001742668107767, + -0.2604366869908148, + -0.3163442363845874, + -0.3493618977456947, + -0.372046824478808, + -0.3839846237770743, + -0.35465971298480525, + -0.2757907975437348, + -0.18213804843699677, + -0.10668774018029126, + -0.016842766586798064, + 0.08884024995040818, + 0.16464500364820367, + 0.31110576505077603, + 0.5196307973171628, + 0.7269409417159878, + 0.8551532663393928, + 0.9267138823111196, + 0.9889711867640685, + 0.9977600015147843, + 1.0036457110600452, + 0.9621186092956862 + ], + "overall_signal": [ + 0.0, + 0.007737891737890835, + 0.016153187068287594, + 0.017973795238048127, + 0.019672724200245843, + -0.0035678565182639746, + -0.06251274253398212, + -0.11531617860288848, + -0.15747894471496232, + -0.1993488178277835, + -0.23591293259481083, + -0.25840075991493433, + -0.28338066738052403, + -0.30318086772568953, + -0.30699701124172507, + -0.30172965859793827, + -0.2912348598191283, + -0.28165766292057215, + -0.2566410549287208, + -0.22785898341146088, + -0.1881336097677013, + -0.1406501549826341, + -0.08377182154506527, + -0.02331705099770852, + 0.0487078107943214, + 0.12170474201147713, + 0.19048898931274302, + 0.2627239152371153, + 0.34350541531500733, + 0.4308483466752049, + 0.5157061676870823, + 0.59625437867788, + 0.673625368045286, + 0.7388666843188374, + 0.7803129531635105, + 0.8024151418269138, + 0.8124366751491559, + 0.8054892918665444, + 0.8007934150393123, + 0.7774226117783873, + 0.7510535204125204, + 0.7174500275700592, + 0.6779228194039332, + 0.6361669645242098, + 0.6034853885082376, + 0.5871995220019866, + 0.581503274920955, + 0.5844489782669968, + 0.5882184678517138, + 0.5921578138178231, + 0.5442315135932637, + 0.4657069699251451, + 0.368665823607368, + 0.2745562210230282, + 0.1807683031454959, + 0.08977199119938396, + 0.012350231537491582, + -0.053091238394834324, + -0.10460034428734667, + -0.14300241908979958, + -0.16718071340379, + -0.17664716471617978, + -0.17296231717878816, + -0.16354569070690417, + -0.14483401582740926, + -0.12533463996628116, + -0.09905813187698398, + -0.07606729943766952, + -0.057444062782768486, + -0.042403684751214775, + -0.02599307568010595, + -0.01510870569065515, + -0.007952991089292465, + -0.006953421619475795, + -0.015433001066721833, + -0.026821532363173778, + -0.04719286481369933, + -0.06771128969999482, + -0.09730279802276279, + -0.13878533872292942, + -0.1806032643324018, + -0.22433529888024212, + -0.2667823371080167, + -0.3009639891150155, + -0.3366610298491043, + -0.3686749684366791, + -0.39075648845731925, + -0.3989005804327424, + -0.39896716264565224, + -0.3927390126916492, + -0.37066916949627565, + -0.34440666893935346, + -0.31004536512190445, + -0.2789617678025405, + -0.24861282634076506, + -0.22070592063538105, + -0.19528952830571392, + -0.16147240360818052, + -0.126107974211552, + -0.08918631429562854, + -0.06275302696310174, + -0.041663363658195555, + -0.027885143088220404, + -0.02110330014132458, + -0.016780449636559978, + -0.010836785533068553, + -0.0017709419405686176, + -0.00015385983230793146, + -0.011586232850710816, + -0.051791413498875914, + -0.09918978281889837, + -0.14344006007642904, + -0.1834694330509179, + -0.22607454690449308, + -0.2705767241796332, + -0.31778560376684867, + -0.39364577293024183, + -0.4800118679506383, + -0.5620572736428441, + -0.6350595085776358, + -0.7014270247195674, + -0.7611907173537602, + -0.8059645362271146, + -0.8422643319562063, + -0.8686324672900892, + -0.8823822409404345, + -0.8834968544816726, + -0.871827873730182, + -0.835933412073971, + -0.7898983964741026, + -0.7346486905672651, + -0.6746857190441841, + -0.6114596468522021, + -0.5445991298274365, + -0.4785220211963498, + -0.41674505794550243, + -0.3671314339001023, + -0.3288201464943414, + -0.2991709264156206, + -0.2745469591011874, + -0.2543759805031305, + -0.23300643421106867, + -0.22200472157064172, + -0.21214759906892355, + -0.2106992025082117, + -0.22033915592394263, + -0.22331754389018343, + -0.2251249894844045, + -0.21410347692373913, + -0.22337011893715428, + -0.2419649424266409, + -0.2634443334904517, + -0.28516483168812296, + -0.3049287901059132, + -0.3148749746816916, + -0.3070581392541003, + -0.2820741210906796, + -0.24699684490860194, + -0.20096602924424117, + -0.14300477340531131, + -0.08147481799460832, + -0.002958701385531448, + 0.1015591983550074, + 0.22663554702720348, + 0.3523390908896414, + 0.46721404917393705, + 0.5715654766919633, + 0.6568043816565275, + 0.7261726475372312, + 0.7733618398889223 + ], + "overall_upper_bb": [ + NaN, + 52.54839357775095, + 52.350077313425395, + 52.33022300612356, + 52.247138191974564, + 52.857792245176206, + 53.47525819223258, + 53.26742853047442, + 53.09596558712093, + 52.964134677685166, + 52.83748710010057, + 52.73921277068993, + 52.654420106137586, + 52.56415451871981, + 52.514971637714815, + 52.46059561553529, + 52.407603219643825, + 52.348506080638906, + 52.38148875362288, + 52.368424240249176, + 52.393823092787706, + 52.356579498151596, + 52.46276887499896, + 52.631336727279184, + 52.950298432782105, + 53.25883080782698, + 53.35097492131563, + 53.70997058441949, + 54.18528878019436, + 54.64479118788699, + 55.0107827290748, + 55.380317298668096, + 55.68176651509564, + 55.87682976035392, + 55.969832387246925, + 56.00954113762418, + 56.01906138598141, + 55.8717620095009, + 55.924765796862154, + 55.752530808497575, + 55.66600137001883, + 55.53275358480936, + 55.428614049980446, + 55.29092953367908, + 55.28735887225624, + 55.33946189990703, + 55.34629270463317, + 55.45956777169539, + 55.54415290665356, + 55.615745983057245, + 55.9308570865346, + 56.08304563448833, + 56.13947031249392, + 56.09820613299037, + 56.13785723301276, + 56.16714709356812, + 56.125701905038945, + 56.111388355522614, + 55.9804269400837, + 55.96060042412565, + 55.887730994686855, + 55.85014786456784, + 55.82908702241973, + 55.79339383769201, + 55.706276224862656, + 55.472616055276646, + 55.243999844825986, + 54.89230426224957, + 54.53482486498173, + 54.06091758409177, + 54.1154743906679, + 54.1070656553847, + 54.05555508918289, + 54.051394204303335, + 54.001907447347335, + 53.90756698043238, + 53.9308774482217, + 53.91576517066059, + 54.01903032262807, + 54.20435907584605, + 54.276185951409374, + 54.34098004365928, + 54.34983152133064, + 54.323276287748996, + 54.27915679305906, + 54.23058112057784, + 54.04894540067713, + 53.91701025844621, + 53.784462222311475, + 53.63448657996212, + 53.44378311931727, + 53.28964047354907, + 53.160718795732606, + 53.01925927389451, + 52.96324824790258, + 52.85859153126726, + 52.84778611763739, + 52.92742615888804, + 53.040416715367265, + 53.16174138715706, + 53.18437775887183, + 53.20483438831377, + 53.195386410624884, + 53.195003368096955, + 53.11980742282929, + 53.05138204526244, + 53.035763271410964, + 53.02704897824543, + 53.0704041457703, + 53.46485218299899, + 53.5451035945001, + 53.575685841402944, + 53.555800324391406, + 53.61681386890068, + 53.661248098568976, + 53.71510233341256, + 54.0748251331121, + 54.14408460942114, + 54.09210809670533, + 53.945333839548546, + 53.87305202439325, + 53.73699266903851, + 53.550332987397546, + 53.36068614717542, + 53.09150328287538, + 52.709065997408445, + 52.20632328440564, + 51.772508212554236, + 51.46565793571234, + 51.38917544838537, + 51.22911607863923, + 50.97753523739685, + 50.71696104426553, + 50.609788211199586, + 50.53598819717331, + 50.50667045008525, + 50.52152649544238, + 50.52569612582902, + 50.540123665905426, + 50.55849118384284, + 50.551141513167615, + 50.53558024171195, + 50.51887720170089, + 50.4569087155776, + 50.39595971315372, + 50.41567739019781, + 50.38290171657696, + 50.37217235673617, + 50.36281765762576, + 50.520543289583564, + 50.56691114162021, + 50.56754210455363, + 50.5280450211029, + 50.42082079801886, + 50.278837026771335, + 50.17513512658706, + 50.20621343052081, + 50.252083701276646, + 50.370500332584534, + 50.57470072492776, + 50.74284625375606, + 51.164343763093484, + 51.92459174362766, + 52.70228886571747, + 53.2554809265845, + 53.66155919147904, + 54.06841519343442, + 54.35647860243478, + 54.63683254119957, + 54.740418002015915 + ], + "overall_lower_bb": [ + NaN, + 51.176606422249044, + 51.37992268657461, + 51.19727699387644, + 51.26286180802543, + 50.12387442149046, + 48.74759895062456, + 48.78257146952558, + 48.871967746212405, + 48.82600532231483, + 48.835367445353974, + 48.9225705626434, + 48.871841432323954, + 48.888802624137334, + 48.96645502895185, + 49.03136688446471, + 49.087185015650284, + 49.11879391936109, + 49.165953351640276, + 49.218645759750835, + 49.20824690721229, + 49.2279905018484, + 49.169801125001044, + 49.093233272720816, + 48.9182715672179, + 48.893739192173015, + 49.214595078684376, + 49.173599415580505, + 49.06021121980566, + 49.05770881211303, + 49.126717270925205, + 49.1581827013319, + 49.371733484904375, + 49.63317023964607, + 49.85816761275308, + 50.14495886237583, + 50.4864386140186, + 50.9677379904991, + 51.23923420313786, + 51.652469191502426, + 51.97799862998117, + 52.30274641519063, + 52.546885950019565, + 52.827570466320914, + 52.957141127743746, + 53.111038100092976, + 53.31970729536681, + 53.3774322283046, + 53.376877093346444, + 53.35778401694274, + 52.785672913465405, + 52.362484365511676, + 51.98805968750609, + 51.80432386700963, + 51.57267276698723, + 51.34238290643188, + 51.20932809496106, + 51.0896416444774, + 51.0146030599163, + 50.953429575874345, + 50.91029900531314, + 50.88938213543215, + 50.88044297758027, + 50.863136162307995, + 50.87275377513733, + 50.936413944723355, + 51.03403015517403, + 51.195725737750436, + 51.37467513501828, + 51.66258241590822, + 51.76502560933211, + 51.89143434461529, + 52.07764491081713, + 52.13030579569667, + 52.22979255265267, + 52.402133019567614, + 52.3623225517783, + 52.39143482933942, + 52.22016967737194, + 51.90784092415395, + 51.71501404859063, + 51.47621995634072, + 51.27236847866935, + 51.149923712250995, + 50.95104320694094, + 50.796618879422155, + 50.76325459932288, + 50.75568974155378, + 50.744237777688525, + 50.75221342003787, + 50.844916880682725, + 50.90205952645093, + 50.970281204267394, + 51.02724072610548, + 51.04825175209742, + 51.09590846873275, + 51.098713882362595, + 51.05207384111196, + 51.02158328463275, + 51.04625861284294, + 51.07962224112818, + 51.15766561168623, + 51.249113589375106, + 51.29149663190305, + 51.480192577170705, + 51.670617954737565, + 51.791236728589034, + 51.81345102175456, + 51.7440958542297, + 51.18864781700102, + 50.93039640549991, + 50.78681415859705, + 50.65319967560858, + 50.43568613109933, + 50.20125190143102, + 49.93539766658745, + 49.174674866887884, + 48.65257539057886, + 48.29933190329467, + 48.032106160451455, + 47.72438797560674, + 47.44844733096149, + 47.27910701260246, + 47.091753852824574, + 46.97493671712462, + 46.96937400259155, + 47.081616715594365, + 47.19843178744576, + 47.33328206428766, + 47.33900455161462, + 47.39606392136077, + 47.51464476260314, + 47.656718955734476, + 47.715891788800405, + 47.75569180282669, + 47.77000954991475, + 47.88415350455761, + 47.98082387417097, + 48.03211633409457, + 48.08274881615716, + 48.18209848683238, + 48.33415975828806, + 48.38386279829912, + 48.5448312844224, + 48.65178028684628, + 48.6200626098022, + 48.707338283423034, + 48.73206764326383, + 48.73442234237424, + 48.42445671041643, + 48.21908885837979, + 48.067457895446374, + 47.942954978897106, + 47.86617920198115, + 47.872162973228676, + 47.91386487341294, + 47.90178656947919, + 47.88691629872335, + 47.83849966741547, + 47.74029927507225, + 47.674653746243926, + 47.43915623690651, + 47.05290825637233, + 46.67771113428254, + 46.542519073415505, + 46.569440808520966, + 46.53758480656559, + 46.61152139756523, + 46.63416745880042, + 46.967081997984096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file