diff --git "a/4469_NOA.json" "b/4469_NOA.json" new file mode 100644--- /dev/null +++ "b/4469_NOA.json" @@ -0,0 +1,7176 @@ +{ + "input_timestamps": [ + 1641846360.0, + 1641847920.0, + 1641914580.0, + 1641918120.0, + 1641921840.0, + 1641925020.0, + 1641928980.0, + 1641933000.0, + 1641999120.0, + 1642002600.0, + 1642006500.0, + 1642009800.0, + 1642013520.0, + 1642017180.0, + 1642020900.0, + 1642087620.0, + 1642091100.0, + 1642094880.0, + 1642098300.0, + 1642101840.0, + 1642105500.0, + 1642171860.0, + 1642175940.0, + 1642179000.0, + 1642182660.0, + 1642186500.0, + 1642190040.0, + 1642193640.0, + 1642519260.0, + 1642523520.0, + 1642527480.0, + 1642530300.0, + 1642534080.0, + 1642537620.0, + 1642604100.0, + 1642607700.0, + 1642611360.0, + 1642615140.0, + 1642618440.0, + 1642622100.0, + 1642625640.0, + 1642691820.0, + 1642695900.0, + 1642699200.0, + 1642703460.0, + 1642706640.0, + 1642710300.0, + 1642776960.0, + 1642780500.0, + 1642784040.0, + 1642787640.0, + 1642791240.0, + 1642794780.0, + 1642798500.0, + 1643037960.0, + 1643041500.0, + 1643045040.0, + 1643048700.0, + 1643052420.0, + 1643056020.0, + 1643122440.0, + 1643126040.0, + 1643129760.0, + 1643133180.0, + 1643136660.0, + 1643140440.0, + 1643144100.0, + 1643210640.0, + 1643214120.0, + 1643218080.0, + 1643221380.0, + 1643225100.0, + 1643228640.0, + 1643295180.0, + 1643299080.0, + 1643302200.0, + 1643306100.0, + 1643309820.0, + 1643313240.0, + 1643316900.0, + 1643383320.0, + 1643387100.0, + 1643391060.0, + 1643394000.0, + 1643398260.0, + 1643401440.0, + 1643641020.0, + 1643645040.0, + 1643648100.0, + 1643651760.0, + 1643655540.0, + 1643659020.0, + 1643662500.0, + 1643729220.0, + 1643733120.0, + 1643736480.0, + 1643740440.0, + 1643743200.0, + 1643746980.0, + 1643814060.0, + 1643817180.0, + 1643821440.0, + 1643824620.0, + 1643828280.0, + 1643831220.0, + 1643835300.0, + 1643901300.0, + 1643905080.0, + 1643908740.0, + 1643912820.0, + 1643916420.0, + 1643919720.0, + 1643986800.0, + 1643990040.0, + 1643993160.0, + 1643997120.0, + 1644000060.0, + 1644003960.0, + 1644007920.0, + 1644247560.0, + 1644251520.0, + 1644254880.0, + 1644258240.0, + 1644261900.0, + 1644265500.0, + 1644332460.0, + 1644334980.0, + 1644338700.0, + 1644343020.0, + 1644346560.0, + 1644350100.0, + 1644353700.0, + 1644420180.0, + 1644424140.0, + 1644426900.0, + 1644431340.0, + 1644432720.0 + ], + "input_window": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.99, + 15.21, + 15.22, + 15.22, + 15.22, + 15.22, + 15.25, + 15.25, + 15.2, + 15.2, + 15.2, + 15.259, + 15.259, + 15.34, + 15.44, + 15.44, + 15.34, + 15.34, + 15.45, + 15.45, + 15.38, + 15.45, + 15.45, + 15.44, + 15.52, + 15.54, + 15.495, + 15.495, + 15.57, + 15.58, + 15.55, + 15.65, + 15.65, + 15.53, + 15.53, + 15.61, + 15.61, + 15.54, + 15.54, + 15.49, + 15.511, + 15.511, + 15.53, + 15.86, + 15.86, + 15.69, + 15.69, + 15.7, + 15.7, + 15.7, + 15.63, + 15.52, + 15.52, + 15.55, + 15.45, + 15.34, + 15.3, + 15.23, + 15.2, + 15.18, + 15.13, + 15.16, + 15.16, + 15.47, + 15.52, + 15.52, + 15.52, + 15.43, + 15.43, + 15.34, + 15.145, + 14.48, + 14.525, + 14.42, + 14.34, + 14.4, + 14.325, + 14.28, + 13.77, + 13.7, + 13.62, + 13.83, + 13.99, + 14.18, + 13.69, + 14.04, + 14.09, + 14.09, + 14.1, + 14.1, + 14.33, + 14.54, + 14.46, + 14.65, + 14.8, + 14.8, + 14.67, + 14.67, + 14.55, + 14.55, + 14.61, + 14.04, + 14.31, + 14.13, + 13.92, + 13.92, + 13.825, + 13.825, + 13.75, + 13.71, + 13.75, + 13.98, + 14.04, + 13.94, + 13.94, + 13.94, + 13.94, + 13.81, + 13.81, + 13.9799, + 13.885, + 14.23, + 14.23, + 14.12, + 14.3, + 14.3, + 14.42, + 14.42, + 14.42, + 14.36, + 14.33, + 14.34, + 14.34, + 14.39, + 14.39, + 14.39, + 14.39, + 14.33, + 14.33, + 14.34, + 14.34, + 14.34, + 14.31, + 14.31, + 14.31, + 14.31, + 14.31, + 14.31, + 14.31, + 14.41, + 14.43, + 14.43, + 14.43, + 14.56, + 14.56, + 14.595, + 14.595, + 14.595, + 14.765, + 14.85, + 14.85, + 14.75, + 14.75, + 14.79, + 14.47, + 14.47, + 14.47, + 14.6, + 14.6, + 14.6, + 14.45, + 14.45, + 14.45, + 14.45, + 14.54, + 14.54, + 14.54, + 14.42, + 14.47, + 14.47, + 14.51, + 14.61, + 14.61, + 14.61, + 14.61, + 14.57, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.67, + 14.67, + 14.67, + 14.69, + 14.9, + 15.08, + 15.08, + 14.96, + 14.96, + 14.97, + 14.97, + 14.97, + 14.97, + 14.8, + 14.95, + 14.5, + 14.5, + 14.5, + 14.67, + 14.67, + 14.67, + 14.67, + 14.67, + 14.7, + 14.7, + 14.7, + 14.79, + 14.79, + 14.79, + 14.79, + 14.79, + 14.81, + 14.81, + 14.71, + 14.795, + 14.8, + 14.8, + 14.8, + 14.8, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.85, + 14.85, + 14.85, + 14.85, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83, + 14.83 + ], + "output_timestamps": [ + 1644438480.0, + 1644504180.0, + 1644508260.0, + 1644510780.0, + 1644514800.0, + 1644518220.0, + 1644522240.0, + 1644525900.0, + 1644592440.0, + 1644595980.0, + 1644599880.0, + 1644603480.0, + 1644606900.0, + 1644610500.0, + 1644850140.0, + 1644853560.0, + 1644856920.0, + 1644860640.0, + 1644864240.0, + 1644867900.0, + 1644871440.0, + 1644937860.0, + 1644941520.0, + 1644945300.0, + 1644949260.0, + 1644952500.0, + 1644955980.0, + 1645022820.0, + 1645026240.0, + 1645029840.0, + 1645033500.0, + 1645037160.0, + 1645040520.0 + ], + "output_window": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.62, + 14.83, + 14.83, + 14.9, + 14.9, + 14.9, + 14.9, + 14.93, + 14.93, + 14.93, + 14.66, + 14.66, + 14.66, + 14.66, + 14.66, + 14.82, + 14.75, + 14.75, + 15.29, + 15.38, + 15.38, + 15.38, + 15.43, + 15.43, + 15.32, + 15.32, + 15.32, + 15.22, + 15.04, + 15.06, + 15.06, + 14.97, + 14.97, + 15.11, + 15.11, + 15.11, + 15.11, + 15.09, + 15.14, + 15.05, + 14.75, + 14.75, + 14.75, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.74, + 14.74, + 14.74, + 14.74, + 14.73, + 14.73, + 14.73, + 14.73, + 15.11, + 15.035, + 14.91, + 14.9, + 14.9, + 15.09 + ], + "text": { + "content": "North American Construction (NOA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-09T20:01:22Z\n\nNorth American Construction (NOA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOA Quick QuoteNOA\nWall Street expects a year-over-year increase in earnings on higher revenues when North American Construction (NOA Quick QuoteNOA - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 16. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis heavy construction and mining services company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of +60.7%.\nRevenues are expected to be $146.51 million, up 39.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.02% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for North American Construction?\nFor North American Construction, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that North American Construction will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that North American Construction would post earnings of $0.38 per share when it actually produced earnings of $0.40, delivering a surprise of +5.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorth American Construction doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorth American Construction Group Ltd. (NOA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644436882000, + "published_utc": "2022-02-09T20:01:22Z", + "article_url": "https://www.zacks.com/stock/news/1865221/north-american-construction-noa-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.263573449961395, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5099083111505363, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.9364548494983317, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.98, + 15.007, + 15.034, + 15.060999999999998, + 15.088, + 15.118, + 15.148, + 15.172999999999998, + 15.198000000000002, + 15.219, + 15.2239, + 15.227799999999998, + 15.239799999999999, + 15.2618, + 15.2838, + 15.2928, + 15.3018, + 15.3268, + 15.3518, + 15.369800000000001, + 15.388899999999998, + 15.408000000000001, + 15.418000000000001, + 15.425999999999998, + 15.436000000000002, + 15.4515, + 15.466999999999999, + 15.479, + 15.491999999999999, + 15.509, + 15.529, + 15.548999999999998, + 15.557999999999998, + 15.559000000000001, + 15.565999999999999, + 15.5775, + 15.581999999999999, + 15.579000000000002, + 15.569999999999999, + 15.566099999999997, + 15.552200000000003, + 15.540199999999999, + 15.5732, + 15.606200000000001, + 15.6142, + 15.622200000000001, + 15.638200000000001, + 15.654199999999998, + 15.6752, + 15.687100000000001, + 15.687999999999999, + 15.687000000000001, + 15.656, + 15.614999999999998, + 15.579999999999998, + 15.541, + 15.494, + 15.443999999999999, + 15.392, + 15.341999999999999, + 15.306000000000001, + 15.270000000000001, + 15.262, + 15.269, + 15.287, + 15.309000000000001, + 15.328999999999999, + 15.352, + 15.368, + 15.369500000000002, + 15.3015, + 15.238, + 15.133, + 15.015, + 14.903, + 14.783499999999998, + 14.6685, + 14.502500000000001, + 14.3385, + 14.185999999999998, + 14.121, + 14.067499999999999, + 14.0435, + 13.9785, + 13.942499999999999, + 13.919, + 13.9, + 13.932999999999998, + 13.972999999999999, + 14.044, + 14.115, + 14.162, + 14.209, + 14.319999999999999, + 14.396, + 14.454000000000002, + 14.512, + 14.557000000000002, + 14.602, + 14.63, + 14.580000000000002, + 14.565000000000001, + 14.513, + 14.425, + 14.337, + 14.252499999999998, + 14.168000000000001, + 14.088, + 14.004, + 13.918000000000001, + 13.912, + 13.885, + 13.866, + 13.868, + 13.87, + 13.881499999999999, + 13.88, + 13.886000000000001, + 13.912989999999999, + 13.926490000000001, + 13.951489999999998, + 13.970490000000002, + 13.988490000000002, + 14.02449, + 14.060490000000001, + 14.10849, + 14.16949, + 14.23049, + 14.2685, + 14.312999999999999, + 14.324000000000002, + 14.334999999999999, + 14.361999999999998, + 14.371, + 14.379999999999999, + 14.377, + 14.368, + 14.359, + 14.357, + 14.358, + 14.358, + 14.355, + 14.347000000000003, + 14.338999999999999, + 14.331, + 14.322999999999999, + 14.320999999999998, + 14.318999999999999, + 14.325999999999999, + 14.334999999999999, + 14.344, + 14.356, + 14.381, + 14.406, + 14.434500000000003, + 14.463000000000003, + 14.491500000000002, + 14.537, + 14.581, + 14.623000000000001, + 14.655000000000001, + 14.687000000000001, + 14.709999999999999, + 14.701000000000002, + 14.6885, + 14.675999999999998, + 14.676499999999999, + 14.66, + 14.635000000000002, + 14.594999999999999, + 14.564999999999998, + 14.535, + 14.501, + 14.508, + 14.515, + 14.522, + 14.504, + 14.491, + 14.477999999999998, + 14.484, + 14.5, + 14.516, + 14.532, + 14.539000000000001, + 14.541999999999998, + 14.553, + 14.576000000000002, + 14.594, + 14.612, + 14.626, + 14.63, + 14.634, + 14.64, + 14.645999999999997, + 14.656, + 14.66, + 14.684999999999999, + 14.728, + 14.771, + 14.802000000000001, + 14.832999999999998, + 14.864999999999998, + 14.895000000000001, + 14.925000000000002, + 14.955000000000002, + 14.966, + 14.971, + 14.913000000000002, + 14.855, + 14.809000000000001, + 14.780000000000001, + 14.75, + 14.719999999999999, + 14.689999999999998, + 14.66, + 14.65, + 14.625, + 14.645, + 14.673999999999998, + 14.702999999999998, + 14.715, + 14.726999999999999, + 14.738999999999999, + 14.753, + 14.767, + 14.768, + 14.777499999999998, + 14.7875, + 14.788500000000003, + 14.7895, + 14.7905, + 14.7895, + 14.788500000000003, + 14.785500000000003, + 14.782500000000002, + 14.789499999999999, + 14.788, + 14.785999999999998, + 14.791, + 14.796000000000001, + 14.800999999999998, + 14.807999999999998, + 14.812999999999999, + 14.817999999999998, + 14.822999999999999, + 14.827999999999998, + 14.833000000000002, + 14.838, + 14.835999999999999, + 14.834 + ], + "in_sma_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.334799999999998, + 15.346400000000001, + 15.364600000000001, + 15.3828, + 15.3976, + 15.412399999999998, + 15.4274, + 15.4424, + 15.4574, + 15.4702, + 15.476399999999998, + 15.4824, + 15.489, + 15.4936, + 15.495999999999999, + 15.497, + 15.4966, + 15.496599999999999, + 15.496200000000002, + 15.4948, + 15.49282, + 15.490839999999999, + 15.49344, + 15.49504, + 15.49664, + 15.500239999999998, + 15.50204, + 15.50164, + 15.49944, + 15.49474, + 15.47534, + 15.45684, + 15.43644, + 15.41284, + 15.390039999999999, + 15.36664, + 15.34234, + 15.306339999999999, + 15.268740000000001, + 15.230139999999999, + 15.19374, + 15.160540000000001, + 15.13354, + 15.09674, + 15.06534, + 15.03494, + 15.005939999999999, + 14.977139999999999, + 14.94934, + 14.925720000000002, + 14.906300000000002, + 14.884899999999998, + 14.860700000000001, + 14.839500000000001, + 14.8217, + 14.801300000000001, + 14.7807, + 14.7577, + 14.7347, + 14.714300000000001, + 14.6847, + 14.660499999999999, + 14.632100000000001, + 14.601499999999998, + 14.5731, + 14.5436, + 14.5155, + 14.486500000000001, + 14.457099999999999, + 14.429499999999997, + 14.405899999999999, + 14.383500000000002, + 14.3529, + 14.3213, + 14.2897, + 14.258100000000002, + 14.2257, + 14.1933, + 14.166098, + 14.140898, + 14.135898, + 14.129998, + 14.123997999999998, + 14.123198, + 14.121198000000001, + 14.123098, + 14.125898, + 14.138898000000001, + 14.152098, + 14.166298, + 14.176497999999999, + 14.183498, + 14.187698000000001, + 14.201697999999999, + 14.208698, + 14.214697999999999, + 14.219498000000002, + 14.224098000000001, + 14.228898, + 14.229098, + 14.225098000000001, + 14.222098, + 14.215298, + 14.205498, + 14.195698, + 14.188498, + 14.181298000000002, + 14.176497999999999, + 14.173698, + 14.170098000000001, + 14.177898, + 14.180298, + 14.188898, + 14.201698, + 14.215198000000001, + 14.230598, + 14.245998, + 14.266297999999999, + 14.289098000000001, + 14.311098000000001, + 14.326498, + 14.340698, + 14.357698000000001, + 14.368298, + 14.378898, + 14.389497999999998, + 14.405298, + 14.421097999999999, + 14.433500000000002, + 14.4448, + 14.449200000000001, + 14.4536, + 14.4602, + 14.465, + 14.4698, + 14.4722, + 14.4722, + 14.473199999999999, + 14.4754, + 14.479000000000001, + 14.4844, + 14.4898, + 14.494200000000001, + 14.4986, + 14.5022, + 14.5074, + 14.513799999999998, + 14.520199999999999, + 14.5264, + 14.5326, + 14.538799999999998, + 14.5456, + 14.5528, + 14.56, + 14.567199999999998, + 14.5748, + 14.586599999999999, + 14.602, + 14.6154, + 14.626, + 14.636600000000001, + 14.6474, + 14.6556, + 14.663799999999998, + 14.6713, + 14.6754, + 14.6825, + 14.677200000000001, + 14.6702, + 14.6632, + 14.661599999999998, + 14.66, + 14.6576, + 14.661599999999998, + 14.665600000000001, + 14.6702, + 14.6722, + 14.6742, + 14.677999999999999, + 14.684800000000001, + 14.6916, + 14.698400000000001, + 14.7052, + 14.710600000000001, + 14.716, + 14.7194, + 14.7269, + 14.7335, + 14.7401, + 14.745899999999999, + 14.7497, + 14.7531, + 14.756499999999999, + 14.7599, + 14.764100000000001, + 14.7667, + 14.769300000000001, + 14.771899999999999, + 14.7759, + 14.7799, + 14.783900000000001, + 14.787900000000002, + 14.791099999999998, + 14.7943, + 14.7975, + 14.8003, + 14.798900000000001, + 14.793899999999999, + 14.788900000000002, + 14.7863 + ], + "in_sma_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.327254901960783, + 15.331153846153846, + 15.341132075471696, + 15.35074074074074, + 15.35690909090909, + 15.362857142857141, + 15.368771929824561, + 15.37448275862069, + 15.379999999999999, + 15.384166666666665, + 15.38639344262295, + 15.388548387096774, + 15.39111111111111, + 15.39203125, + 15.391230769230768, + 15.389848484848486, + 15.387462686567165, + 15.384705882352943, + 15.38173913043478, + 15.378142857142857, + 15.37507042253521, + 15.372083333333332, + 15.373424657534246, + 15.375405405405406, + 15.377333333333333, + 15.379210526315788, + 15.37987012987013, + 15.380512820512822, + 15.379999999999999, + 15.3770625, + 15.365987654320987, + 15.355731707317075, + 15.3444578313253, + 15.332500000000001, + 15.321529411764706, + 15.309941860465116, + 15.298103448275862, + 15.280738636363635, + 15.262977528089888, + 15.244722222222224, + 15.229175824175824, + 15.215706521739131, + 15.204569892473119, + 15.18845744680851, + 15.176368421052631, + 15.165052083333334, + 15.153969072164948, + 15.143214285714286, + 15.132676767676768, + 15.124649999999999, + 15.118861386138613, + 15.112401960784313, + 15.107912621359223, + 15.104951923076923, + 15.102047619047617, + 15.097971698113207, + 15.093971962616823, + 15.088935185185186, + 15.083990825688073, + 15.079681818181816, + 15.070315315315316, + 15.063526785714286, + 15.055265486725663, + 15.045307017543859, + 15.035521739130434, + 15.025086206896553, + 15.01482905982906, + 15.004110169491524, + 14.993235294117646, + 14.982875, + 14.974586776859503, + 14.966926229508196, + 14.958577235772358, + 14.950362903225807, + 14.94228, + 14.934325396825397, + 14.925472440944883, + 14.9167578125, + 14.90949534883721, + 14.901614615384617, + 14.896487786259543, + 14.891438636363635, + 14.885638345864662, + 14.881267910447761, + 14.876962222222222, + 14.873602205882353, + 14.870291240875913, + 14.867028260869564, + 14.86338057553957, + 14.859570714285715, + 14.855885815602837, + 14.852252816901407, + 14.84902027972028, + 14.845832638888888, + 14.84268896551724, + 14.839588356164384, + 14.836121768707484, + 14.832702027027027, + 14.829395302013424, + 14.826132666666666, + 14.822913245033112, + 14.819538815789473, + 14.816208496732026, + 14.812921428571428, + 14.809676774193546, + 14.80647371794872, + 14.803311464968154, + 14.80018924050633, + 14.797735220125785, + 14.795436874999998, + 14.793167080745341, + 14.790925308641974, + 14.789508588957053, + 14.788109146341462, + 14.786938787878789, + 14.78578253012048, + 14.78464011976048, + 14.784523214285715, + 14.784910650887573, + 14.785293529411764, + 14.785087134502923, + 14.784883139534882, + 14.784912716763005, + 14.783102873563218, + 14.781313714285714, + 14.779544886363636, + 14.778530508474576, + 14.777527528089887, + 14.776535754189943, + 14.774721666666666, + 14.772927624309391, + 14.771153296703298, + 14.769398360655737, + 14.768151630434783, + 14.766918378378378, + 14.765698387096773, + 14.76384973262032, + 14.76228670212766, + 14.760740211640211, + 14.759420526315788, + 14.758638219895287, + 14.7578640625, + 14.75709792746114, + 14.75633969072165, + 14.755384102564102, + 14.75484642857143, + 14.75431421319797, + 14.753787373737373, + 14.753265829145729, + 14.7527495, + 14.751249500000002, + 14.7497495, + 14.7483495, + 14.746949499999998, + 14.7455495, + 14.7442495, + 14.7439995, + 14.744649500000001, + 14.745299499999998, + 14.7451495, + 14.7438995, + 14.7426495, + 14.7413995, + 14.7401495, + 14.7388995, + 14.736649499999999, + 14.7351495, + 14.731649500000001, + 14.728149499999999, + 14.7246495, + 14.721704500000001, + 14.718759499999999, + 14.715409499999998, + 14.7115595, + 14.7077095, + 14.704509499999999, + 14.7013095, + 14.6975595, + 14.694259500000001, + 14.6913095, + 14.688009499999998, + 14.684709499999999, + 14.6814595, + 14.6779095, + 14.6742595, + 14.670334500000001, + 14.6668345, + 14.6629845, + 14.6590845, + 14.655334499999999, + 14.6510845, + 14.646734499999997, + 14.6429845, + 14.6392345, + 14.6350845, + 14.6309345, + 14.6271345, + 14.6233345, + 14.620134499999999, + 14.6168295, + 14.613524499999999, + 14.610124500000001, + 14.6049745, + 14.5998245, + 14.5955245, + 14.5912245, + 14.586874499999999, + 14.582524500000002, + 14.5781745, + 14.5741745 + ], + "in_ema_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.957272727272727, + 15.003223140495868, + 15.042637114951164, + 15.07488491223277, + 15.101269473644994, + 15.122856842073176, + 15.145973779878053, + 15.164887638082043, + 15.171271703885306, + 15.176495030451614, + 15.180768661278591, + 15.194992541046119, + 15.206630260855915, + 15.230879304336657, + 15.268901249002719, + 15.300010112820404, + 15.307281001398511, + 15.313229910235144, + 15.338097199283299, + 15.35844316304997, + 15.362362587949974, + 15.37829666286816, + 15.391333633255766, + 15.400182063572897, + 15.421967142923279, + 15.443427662391773, + 15.452804451047815, + 15.460476369039121, + 15.480389756486552, + 15.498500709852632, + 15.507864217152154, + 15.533707086760852, + 15.554851252804333, + 15.550332843203545, + 15.546635962621082, + 15.558156696689975, + 15.567582751837252, + 15.562567706048661, + 15.558464486767086, + 15.546016398263978, + 15.539649780397799, + 15.534440729416378, + 15.533633324067946, + 15.592972719691954, + 15.641523134293415, + 15.650337109876428, + 15.65754854444435, + 15.66526699090901, + 15.671582083471009, + 15.676748977385369, + 15.6682491633153, + 15.641294769985246, + 15.619241175442474, + 15.606651870816568, + 15.578169712486282, + 15.534866128397866, + 15.49216319596189, + 15.444497160332455, + 15.400043131181098, + 15.36003528914817, + 15.31821069112123, + 15.289445110917368, + 15.265909636205118, + 15.303016975076913, + 15.342468434153837, + 15.37474690067132, + 15.401156555094717, + 15.40640081780477, + 15.410691578203902, + 15.39783856398501, + 15.351867915987734, + 15.193346476717236, + 15.071828935495919, + 14.95331458358757, + 14.841802841117103, + 14.761475051823084, + 14.682115951491614, + 14.60900396031132, + 14.456457785709262, + 14.318920006489394, + 14.19184364167314, + 14.12605388864166, + 14.10131681797954, + 14.11562285107417, + 14.038236878151594, + 14.038557445760395, + 14.047910637440323, + 14.05556324881481, + 14.063642658121207, + 14.07025308391735, + 14.117479795932377, + 14.194301651217398, + 14.242610441905143, + 14.316681270649662, + 14.404557403258814, + 14.476456057211756, + 14.511645864991436, + 14.540437525902083, + 14.542176157556248, + 14.543598674364201, + 14.555671642661618, + 14.461913162177687, + 14.434292587236289, + 14.378966662284235, + 14.295518178232555, + 14.227242145826636, + 14.154107210221794, + 14.094269535636013, + 14.031675074611282, + 13.973188697409231, + 13.932608934243916, + 13.941225491654112, + 13.959184493171545, + 13.95569640350399, + 13.95284251195781, + 13.950507509783662, + 13.948597053459359, + 13.923397589194021, + 13.902779845704199, + 13.9168016919398, + 13.911019566132563, + 13.969016008653915, + 14.016467643444113, + 14.035291708272457, + 14.083420488586555, + 14.122798581570816, + 14.176835203103394, + 14.221046984357322, + 14.257220259928719, + 14.275907485396225, + 14.285742488051456, + 14.295607490223919, + 14.30367885563775, + 14.31937360915816, + 14.332214771129403, + 14.342721176378602, + 14.351317326127946, + 14.347441448650137, + 14.344270276168293, + 14.343493862319512, + 14.342858614625055, + 14.342338866511408, + 14.336459072600242, + 14.33164833212747, + 14.327712271740657, + 14.3244918586969, + 14.321856975297463, + 14.319701161607014, + 14.317937314042101, + 14.334675984216265, + 14.35200762344967, + 14.366188055549728, + 14.377790227267958, + 14.410919276855601, + 14.438024862881853, + 14.466565796903334, + 14.489917470193637, + 14.509023384703884, + 14.555564587484994, + 14.609098298851357, + 14.652898608151109, + 14.670553406669088, + 14.684998241820162, + 14.704089470580133, + 14.661527748656471, + 14.626704521628021, + 14.598212790422926, + 14.598537737618756, + 14.598803603506253, + 14.599021130141479, + 14.571926379206664, + 14.549757946623632, + 14.531620138146607, + 14.516780113029041, + 14.521001910660125, + 14.524456108721921, + 14.527282270772481, + 14.507776403359301, + 14.500907966384881, + 14.495288336133084, + 14.497963184108887, + 14.518333514270907, + 14.535000148039831, + 14.54863648475986, + 14.559793487530793, + 14.561649217070649, + 14.577712995785076, + 14.590856087460516, + 14.601609526104058, + 14.610407794085138, + 14.617606376978749, + 14.623496126618976, + 14.628315012688253, + 14.635894101290388, + 14.642095173783044, + 14.647168778549764, + 14.654956273358898, + 14.699509678202734, + 14.768689736711327, + 14.825291602763812, + 14.849784038624938, + 14.869823304329493, + 14.888037248996858, + 14.902939567361065, + 14.915132373295416, + 14.925108305423521, + 14.902361340801063, + 14.911022915200869, + 14.836291476073438, + 14.775147571332813, + 14.725120740181392, + 14.71509878742114, + 14.706899007890023, + 14.700190097364564, + 14.694700988752825, + 14.690209899888675, + 14.691989918090734, + 14.69344629661969, + 14.694637879052472, + 14.711976446497477, + 14.7261625471343, + 14.737769356746243, + 14.747265837337835, + 14.755035685094592, + 14.765029196895576, + 14.773205706550925, + 14.761713759905302, + 14.767765803558882, + 14.773626566548176, + 14.778421736266688, + 14.782345056945472, + 14.78555504659175, + 14.784545038120521, + 14.783718667553153, + 14.783042546179852, + 14.782489355965332, + 14.782036745789815, + 14.781666428373484, + 14.781363441396486, + 14.793842815688034, + 14.804053212835665, + 14.812407174138272, + 14.819242233385857, + 14.821198190952064, + 14.82279851986987, + 14.824107879893528, + 14.825179174458341, + 14.826055688193186, + 14.826772835794426, + 14.827359592922711, + 14.827839666936764 + ], + "in_ema_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95156862745098, + 14.961703191080353, + 14.971832477704654, + 14.981564537402512, + 14.990914947700455, + 14.999898675241615, + 15.009706570330179, + 15.019129842081936, + 15.026222789451271, + 15.03303758202181, + 15.039585127824877, + 15.048189632616058, + 15.056456705846802, + 15.067576050715555, + 15.082180911471808, + 15.09621303259056, + 15.105773305822304, + 15.114958666378293, + 15.128097542206595, + 15.140721168002415, + 15.150104651610164, + 15.161865253507804, + 15.173164655331027, + 15.183628786494516, + 15.196819814475125, + 15.210277860966297, + 15.22144343504605, + 15.232171143475616, + 15.245419333927554, + 15.258540144361769, + 15.269969942622092, + 15.284873082127108, + 15.29919178478879, + 15.308243087346094, + 15.316939436861935, + 15.328432007965388, + 15.33947389000596, + 15.347337659025335, + 15.35489304494591, + 15.360191356908816, + 15.366105421343764, + 15.371787561683226, + 15.377991971028981, + 15.396894246674904, + 15.415055256609222, + 15.42583740340886, + 15.436196720922238, + 15.446541947552738, + 15.456481479021258, + 15.466031224941993, + 15.472461372983485, + 15.474325632866487, + 15.476116784518782, + 15.479014165518045, + 15.477876355105572, + 15.47246943921908, + 15.465705931798723, + 15.456462561924264, + 15.446405206554685, + 15.435957943552541, + 15.42395959282499, + 15.413608236243618, + 15.403662815214457, + 15.406264273441343, + 15.410724498012272, + 15.415009811815713, + 15.419127074097451, + 15.419553463348532, + 15.419963131452512, + 15.416827322375944, + 15.40616742738081, + 15.369847136110975, + 15.33671587587133, + 15.300766233680296, + 15.263089126477148, + 15.229242494066279, + 15.193782004102896, + 15.157947415706705, + 15.103518105286833, + 15.04847817958931, + 14.992459427448551, + 14.946872783234884, + 14.909348360362928, + 14.88074646387811, + 14.834050524118185, + 14.802911287878256, + 14.774953982471267, + 14.748093041982198, + 14.722677628571132, + 14.698258898038931, + 14.68381737262564, + 14.678177475659929, + 14.669621496222284, + 14.668852025782195, + 14.673995083594658, + 14.678936452865456, + 14.678586003733479, + 14.678249297704715, + 14.673219913481, + 14.668387760011157, + 14.666098043932289, + 14.641545179464357, + 14.628543407720656, + 14.608992685849259, + 14.581973364835562, + 14.55601362503809, + 14.527346424056207, + 14.499803427034395, + 14.470399371072263, + 14.44057978789296, + 14.413498227583432, + 14.396498297089964, + 14.382517971713888, + 14.365164325764324, + 14.348491214950037, + 14.332471951618665, + 14.317080894692443, + 14.297195369410387, + 14.278089668649196, + 14.26639595615315, + 14.251439251990282, + 14.250598497010273, + 14.249790712813793, + 14.244700880938744, + 14.246869473843107, + 14.248953023888475, + 14.25566074844187, + 14.262105424973562, + 14.268297369092245, + 14.27189355069647, + 14.274172234982885, + 14.276753715963949, + 14.279233962396736, + 14.283577728577256, + 14.287751150985992, + 14.291760909770856, + 14.295613423113176, + 14.296961916324426, + 14.298257527448959, + 14.299894487156843, + 14.301467252366379, + 14.302978340508874, + 14.303253699704603, + 14.303518260500502, + 14.303772446363228, + 14.304016664152904, + 14.30425130477436, + 14.304476743802816, + 14.304693342085057, + 14.308823014944467, + 14.313575053574096, + 14.318140737747662, + 14.322527375483048, + 14.331840027424889, + 14.340787477329794, + 14.350756595865882, + 14.360334768577024, + 14.369537326672043, + 14.38504566680255, + 14.403279170065195, + 14.420797633984208, + 14.43370753069071, + 14.446111156938132, + 14.45959699392095, + 14.46000495494366, + 14.46039691749489, + 14.46077350896568, + 14.466233371359182, + 14.47147912150196, + 14.476519155952863, + 14.47547918905275, + 14.47448000516833, + 14.47352000496565, + 14.472597651829743, + 14.475240881169753, + 14.477780454457214, + 14.480220436635364, + 14.477858850884957, + 14.477550660654176, + 14.477254556314797, + 14.478538691361276, + 14.483694036798088, + 14.488647211825613, + 14.493406144695197, + 14.497978452746365, + 14.500802827148469, + 14.506653696672059, + 14.512275120331978, + 14.517676096005234, + 14.52286526871091, + 14.527850944447739, + 14.532641103489004, + 14.537243413156101, + 14.542449553816647, + 14.547451532098348, + 14.552257354369003, + 14.55765902674669, + 14.571084162952701, + 14.591041646758478, + 14.6102164841405, + 14.623933484762441, + 14.637112563791364, + 14.650166973054448, + 14.662709444699374, + 14.674760054711165, + 14.686338091781316, + 14.690795421515382, + 14.700960306946152, + 14.693079510595323, + 14.685507765081782, + 14.67823295076485, + 14.677910089950544, + 14.677599890344641, + 14.677301855429166, + 14.677015508157435, + 14.676740390190478, + 14.677652531751635, + 14.678528903055492, + 14.679370906857237, + 14.683709302666758, + 14.687877565307277, + 14.691882366667777, + 14.69573011699453, + 14.699426975151608, + 14.703763172204486, + 14.707929322314113, + 14.708010525360619, + 14.711421877307261, + 14.714895529177564, + 14.718232959405896, + 14.72143951001743, + 14.724520313546158, + 14.72669598752474, + 14.728786340955144, + 14.730794719741217, + 14.732724338574895, + 14.734578286081764, + 14.736359529764833, + 14.73807092075445, + 14.742460296411137, + 14.74667753968913, + 14.750729400877793, + 14.754622365549253, + 14.757578351213988, + 14.760418415872264, + 14.763147105445901, + 14.765768787585278, + 14.768287658660366, + 14.770707750477607, + 14.773032936733388, + 14.775266939214433 + ], + "in_ema_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.950398009950248, + 14.952981114328853, + 14.95563801866389, + 14.958268486139872, + 14.960872779810122, + 14.96345116011052, + 14.966302392348226, + 14.969125254115905, + 14.971422515268982, + 14.973696918102126, + 14.975948690061308, + 14.978765121005972, + 14.981553527762133, + 14.985120159326689, + 14.989646326895578, + 14.994127457971244, + 14.997568975802375, + 15.000976249674988, + 15.005444147688172, + 15.009867589004708, + 15.01355049856685, + 15.017893279675638, + 15.0221928490321, + 15.02635013411636, + 15.031262073080375, + 15.036324142004949, + 15.040888080890472, + 15.045406607448776, + 15.05062644220053, + 15.0558938407856, + 15.060810319981766, + 15.066672903862544, + 15.072477153575356, + 15.077029619708936, + 15.081536787672032, + 15.086795128093206, + 15.092001146719145, + 15.09645884675179, + 15.100872191560232, + 15.10474411005217, + 15.108786457215832, + 15.112788582019656, + 15.116939939412497, + 15.124333571856154, + 15.131653635817784, + 15.137209321033529, + 15.142709725799365, + 15.148254902657083, + 15.15374490362567, + 15.159180277718947, + 15.163865051074978, + 15.167408682407565, + 15.170917053726892, + 15.174689023341552, + 15.177428436044622, + 15.179046063546664, + 15.18024958530242, + 15.180744614304388, + 15.180936210181956, + 15.180926894657757, + 15.18042015938753, + 15.180216973721985, + 15.180015809804354, + 15.182901224632172, + 15.186255441302498, + 15.189576282682573, + 15.192864080864837, + 15.195223642249266, + 15.197559725410965, + 15.19897704157603, + 15.198439956585226, + 15.191291300300797, + 15.184661536118702, + 15.177052963620008, + 15.168724078409861, + 15.161075082604787, + 15.152755927553994, + 15.144071788971369, + 15.130399432862202, + 15.11616660268447, + 15.101279372807012, + 15.088629826808933, + 15.077698186741182, + 15.0687658664751, + 15.055046803127091, + 15.044946834936772, + 15.035444876380188, + 15.026037464674914, + 15.01682316154382, + 15.007700543020997, + 15.000957254035713, + 14.996370614692074, + 14.991033593650362, + 14.987640224559314, + 14.985773157648277, + 14.98392466851745, + 14.980801039974988, + 14.977708492313546, + 14.973452686419881, + 14.969239226853515, + 14.96566470718333, + 14.956454113082005, + 14.95002173384736, + 14.941862313610072, + 14.931694529395047, + 14.921627917162262, + 14.910716196593484, + 14.899913050358723, + 14.888471129459633, + 14.876745048569488, + 14.865533655051385, + 14.85672237490162, + 14.84859578410658, + 14.839555030035868, + 14.830604233717104, + 14.821742500048277, + 14.812968942833868, + 14.80298915235791, + 14.793108663279721, + 14.785017034789375, + 14.776061641408388, + 14.770628192240146, + 14.765248807242733, + 14.758828421101015, + 14.754262964174638, + 14.749742934680365, + 14.74646191045469, + 14.743213533236235, + 14.739997478179157, + 14.73621640874454, + 14.732174454428673, + 14.728272221051276, + 14.724408815866687, + 14.721081364962542, + 14.717787023022618, + 14.714525460604484, + 14.711296351543744, + 14.707502357996045, + 14.703746115627926, + 14.700126751293322, + 14.696543400534186, + 14.692995705006483, + 14.689184802469105, + 14.68541181935996, + 14.681676378371304, + 14.677978105949698, + 14.674316632258657, + 14.670691591141656, + 14.66710262008552, + 14.664544385059795, + 14.662210610084076, + 14.659900056749905, + 14.657612493996174, + 14.656641225399197, + 14.65567962116637, + 14.655075843841331, + 14.654478074250871, + 14.653886252616536, + 14.654991862043238, + 14.656932241525395, + 14.658853313749024, + 14.659760245950528, + 14.660658153951022, + 14.661945137493799, + 14.66003523562819, + 14.658144337761243, + 14.656272254798445, + 14.655712331865129, + 14.655157980304283, + 14.654609144679366, + 14.65257323279201, + 14.650557578734379, + 14.648561980936027, + 14.646586239832185, + 14.645525680231865, + 14.644475673463388, + 14.643436114523453, + 14.641212869602823, + 14.63950925896001, + 14.637822599666874, + 14.636550733003522, + 14.636286546605477, + 14.636024988927812, + 14.635766033814102, + 14.63550965536819, + 14.634857818001345, + 14.635008486478943, + 14.63515765576771, + 14.635305340784948, + 14.635451556299525, + 14.635596316933361, + 14.63573963716288, + 14.635881531320463, + 14.636221018571005, + 14.636557127838955, + 14.63688989273608, + 14.637418351514826, + 14.640031104236073, + 14.644408904193924, + 14.648743143953189, + 14.651840227097933, + 14.65490649349497, + 14.658041752266165, + 14.66114581443267, + 14.664218990408465, + 14.667261587518828, + 14.668582367742523, + 14.671382543187871, + 14.66967724425068, + 14.667988913462118, + 14.666317381984884, + 14.66635402495021, + 14.666390303308914, + 14.666426220688924, + 14.66646178068207, + 14.666496986844438, + 14.666830350159419, + 14.667160396426489, + 14.6674871586511, + 14.668706191898353, + 14.669913095461554, + 14.671107990034077, + 14.672290995108366, + 14.673462228987885, + 14.674820813774076, + 14.676165880303687, + 14.676502538211114, + 14.677681617432896, + 14.678898715766898, + 14.680103703669717, + 14.681296701643154, + 14.68247782898999, + 14.683448198850787, + 14.684408913290083, + 14.685360068381724, + 14.686301759243598, + 14.687234080047146, + 14.688157124026777, + 14.689070983489199, + 14.690672267235575, + 14.692257617810347, + 14.693827193752533, + 14.695381152023653, + 14.696720643048295, + 14.698046805804033, + 14.69935977291046, + 14.700659675667572, + 14.70194664406889, + 14.703220806814475, + 14.704482291323783, + 14.705731223748423 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.02320435710748825, + 0.039417712944063155, + 0.05167127990497988, + 0.06068280638541168, + 0.06705157720187138, + 0.07367039676232601, + 0.07801653292208499, + 0.07654394406808152, + 0.07451791070305802, + 0.07208135566546936, + 0.07405748655436284, + 0.07476177729005684, + 0.08092312442155425, + 0.09280539782176866, + 0.10105725991228631, + 0.09839353636597359, + 0.0951852796118402, + 0.10036188438154525, + 0.10327390368109768, + 0.09879444411600424, + 0.09974307899673107, + 0.0993496381882224, + 0.09711147643581874, + 0.10063301379293144, + 0.1038406796562743, + 0.10158069502321077, + 0.09865243703407955, + 0.10121687949804858, + 0.10287031015217529, + 0.100600259409374, + 0.10565249589966363, + 0.10840678379490676, + 0.09975664714537125, + 0.09184264666900788, + 0.09097734547904501, + 0.08926262408543906, + 0.08131789793278088, + 0.07416669769428275, + 0.0637300969639032, + 0.05650221779378839, + 0.05019544958023481, + 0.04619789101314886, + 0.06886421531513776, + 0.08583795412364559, + 0.08459700357049726, + 0.08266068044685859, + 0.0809993369118498, + 0.078774645117619, + 0.07613393621766384, + 0.067613335954535, + 0.05139220086570617, + 0.038097668236387605, + 0.029640724800469087, + 0.014699920401382016, + -0.005948287266296148, + -0.0252487543875084, + -0.045666513478058945, + -0.06353607956349805, + -0.07840783556133779, + -0.09315456364441843, + -0.1012535151209697, + -0.10644496126218783, + -0.08456994087411474, + -0.062479028138453074, + -0.0444593212585076, + -0.029834658361018285, + -0.025216080212148384, + -0.021310173340959082, + -0.025186626096111553, + -0.04349226143309792, + -0.11038707816226889, + -0.15794983111917205, + -0.2017901665569859, + -0.24022017105604476, + -0.26280527234669115, + -0.2834881263795719, + -0.3000517513183869, + -0.35029331785086626, + -0.39124846749482245, + -0.4252589298370122, + -0.43030691110412, + -0.41659456695607844, + -0.38594706579216087, + -0.3966255527344771, + -0.37255171141880616, + -0.34545623219520394, + -0.3202907572229208, + -0.29612645908539825, + -0.27381965616756254, + -0.2348747860049567, + -0.1849336508518622, + -0.15008024124927388, + -0.10590642755779633, + -0.05812459144557991, + -0.02002629145514767, + -0.0003193465457744793, + 0.015124206833887044, + 0.017478851711580035, + 0.019124469758644125, + 0.024982153758381642, + -0.01618327505958206, + -0.02671250532938707, + -0.04901646060824483, + -0.08268461405340943, + -0.10812052214801504, + -0.1343951450466605, + -0.15344910720318694, + -0.1726116233406021, + -0.18884878984894016, + -0.1962272104483631, + -0.1814242384342517, + -0.16297263086269176, + -0.1546362131828367, + -0.14634259576206254, + -0.1381770254664474, + -0.13020483192468113, + -0.1328453659654638, + -0.13340025313741144, + -0.11876148664093478, + -0.11350933070619185, + -0.08057947257263365, + -0.05386144158397421, + -0.041089634495035554, + -0.016256000627688394, + 0.0033858036914864442, + 0.02830874663452576, + 0.04751266208409177, + 0.06201700994817827, + 0.06788774391635854, + 0.06932050991517436, + 0.07045079085538397, + 0.07053348058511588, + 0.07378306962595893, + 0.07548821124341742, + 0.07596388389249675, + 0.07547087660739038, + 0.06943822558222301, + 0.06392047078379015, + 0.05966672590429134, + 0.05565405711375071, + 0.05187599402015053, + 0.045931631265675676, + 0.04075092960600735, + 0.03622757725605652, + 0.032270790346483835, + 0.02880298532791059, + 0.02575780492500712, + 0.023078443584555686, + 0.028693434630246983, + 0.03436109502638374, + 0.038409990265222405, + 0.04114448094789935, + 0.05318837557452305, + 0.06201834001903528, + 0.07102166441266533, + 0.07726618734884028, + 0.08127809349713822, + 0.09705633229142308, + 0.11509277200442014, + 0.12791228719831516, + 0.12852116904882038, + 0.12753358452658148, + 0.1284973449775162, + 0.10226100521710713, + 0.08054010078696372, + 0.06260446226434802, + 0.05820925302566948, + 0.054102359713020576, + 0.05026815714940014, + 0.034725483834321835, + 0.022152443671975774, + 0.012049321679572955, + 0.003996456053847908, + 0.0048211743692618825, + 0.005412379039523074, + 0.005813894048536383, + -0.0035104334406810267, + -0.006787209297581143, + -0.009277136714835876, + -0.007931329002261123, + 0.0011906722426591188, + 0.008323970400443415, + 0.013817876701835985, + 0.01796475056529978, + 0.017818116121400607, + 0.02388194251297371, + 0.028360644756935116, + 0.031546401275628355, + 0.03368286121163422, + 0.0349728755636427, + 0.035585019280304664, + 0.035659091773071694, + 0.03690619595659861, + 0.0374626884541609, + 0.037471761625136324, + 0.03864728320780664, + 0.055879987773058915, + 0.08310355986523099, + 0.10348552022388091, + 0.10870232084420373, + 0.11155078491033343, + 0.11330897430789655, + 0.11339520276116843, + 0.11217050764323488, + 0.10993269229279434, + 0.09336537038241666, + 0.09128709400952673, + 0.05272107013892402, + 0.02190471445524267, + -0.00248878033345612, + -0.008010877044446474, + -0.012246014045430798, + -0.015424585609785879, + -0.017739140703113776, + -0.01935038311864723, + -0.01799907295282921, + -0.016735236521457253, + -0.015554336337091357, + -0.0072723850662956835, + -0.0007008006226083552, + 0.004455862979968472, + 0.00844520497081902, + 0.011474516160564718, + 0.015312585996854366, + 0.018145118364353507, + 0.012180348927328666, + 0.01414891590484757, + 0.015928859651852534, + 0.017141877007462725, + 0.017896897704792636, + 0.018284484886976315, + 0.016784338264619336, + 0.015417735204200866, + 0.014171334114651657, + 0.013033312359425508, + 0.011993172096961047, + 0.01104157306401099, + 0.010170188373647804, + 0.01495562557209773, + 0.018534465250972687, + 0.021127180495092546, + 0.02291774451262185, + 0.022463995586040397, + 0.021852494340587114, + 0.021124366648672677, + 0.02031316271171768, + 0.01944611503790128, + 0.018545196033768363, + 0.017628006545814756, + 0.016708521829658096 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0051514127320388065, + 0.012004672774443677, + 0.01993799420055092, + 0.028086956637523072, + 0.03587988075039274, + 0.04343798395277939, + 0.05035369374664051, + 0.05559174381092871, + 0.05937697718935458, + 0.06191785288457754, + 0.0643457796185346, + 0.06642897915283906, + 0.0693278082065821, + 0.07402332612961943, + 0.0794301128861528, + 0.08322279758211697, + 0.08561529398806161, + 0.08856461206675835, + 0.09150647038962623, + 0.09296406513490182, + 0.09431986790726768, + 0.09532582196345862, + 0.09568295285793066, + 0.09667296504493082, + 0.09810650796719952, + 0.09880134537840178, + 0.09877156370953735, + 0.0992606268672396, + 0.09998256352422676, + 0.10010610270125622, + 0.10121538134093772, + 0.10265366183173152, + 0.10207425889445948, + 0.10002793644936916, + 0.09821781825530435, + 0.0964267794213313, + 0.09340500312362122, + 0.08955734203775353, + 0.08439189302298347, + 0.07881395797714447, + 0.07309025629776254, + 0.06771178324083982, + 0.06794226965569941, + 0.07152140654928865, + 0.07413652595353037, + 0.07584135685219602, + 0.07687295286412678, + 0.07725329131482522, + 0.07702942029539295, + 0.07514620342722136, + 0.07039540291491833, + 0.0639358559792122, + 0.05707682974346358, + 0.04860144787504727, + 0.03769150084677859, + 0.02510344979992119, + 0.010949457144325166, + -0.003947650197239479, + -0.018839687270059143, + -0.033702662544931, + -0.04721283306013874, + -0.05905925870054855, + -0.0641613951352618, + -0.06382492173590006, + -0.05995180164042157, + -0.053928372984540916, + -0.04818591443006241, + -0.04281076621224175, + -0.03928593818901571, + -0.04012720283783216, + -0.054179177902719505, + -0.07493330854601002, + -0.1003046801482052, + -0.12828777832977312, + -0.15519127713315672, + -0.18085064698243974, + -0.20469086784962917, + -0.2338113578498766, + -0.2652987797788658, + -0.2972908097904951, + -0.3238940300532201, + -0.3424341374337918, + -0.3511367231054657, + -0.360234489031268, + -0.36269793350877566, + -0.3592495932460613, + -0.3514578260414332, + -0.34039155265022625, + -0.3270771733536935, + -0.30863669588394615, + -0.2838960868775294, + -0.2571329177518783, + -0.2268876197130619, + -0.1931350140595655, + -0.15851326953868197, + -0.12687448494010048, + -0.09847474658530297, + -0.07528402692592638, + -0.056402327589012285, + -0.0401254313195335, + -0.035337000067543214, + -0.03361210111991199, + -0.03669297301757856, + -0.04589130122474474, + -0.058337145409398806, + -0.07354874533685116, + -0.08952881771011832, + -0.10614537883621508, + -0.12268606103876012, + -0.13739429092068073, + -0.14620028042339492, + -0.1495547505112543, + -0.15057104304557078, + -0.14972535358886915, + -0.1474156879643848, + -0.14397351675644407, + -0.14174788659824802, + -0.14007835990608072, + -0.13581498525305152, + -0.13135385434367958, + -0.1211989779894704, + -0.10773147070837116, + -0.09440310346570405, + -0.07877368289810091, + -0.06234178558018345, + -0.04421167913724161, + -0.025866810892974938, + -0.008290046724744296, + 0.006945511403476272, + 0.019420511105815892, + 0.02962656705572951, + 0.037807949761606785, + 0.04500297373447722, + 0.05110002123626526, + 0.056072793767511564, + 0.05995241033548733, + 0.06184957338483447, + 0.06226375286462561, + 0.06174434747255876, + 0.060526289400797156, + 0.05879623032466784, + 0.05622331051286941, + 0.053128834331496996, + 0.04974858291640891, + 0.04625302440242389, + 0.04276301658752123, + 0.03936197425501841, + 0.03610526812092586, + 0.03462290142279009, + 0.03457054014350883, + 0.03533843016785154, + 0.036499640323861104, + 0.0398373873739935, + 0.044273577903001855, + 0.04962319520493455, + 0.055151793633715696, + 0.06037705360640021, + 0.06771290934340479, + 0.07718888187560786, + 0.08733356294014932, + 0.09557108416188355, + 0.10196358423482314, + 0.10727033638336175, + 0.10626847015011083, + 0.10112279627748141, + 0.09341912947485474, + 0.0863771541850177, + 0.07992219529061828, + 0.07399138766237466, + 0.0661382068967641, + 0.05734105425180643, + 0.048282707737359744, + 0.03942545740065738, + 0.03250460079437828, + 0.027086156443407238, + 0.02283170396443307, + 0.017563276483410252, + 0.012693179327211973, + 0.008299116118802404, + 0.0050530270945897, + 0.004280556124203584, + 0.0050892389794515505, + 0.006834966523928438, + 0.009060923332202707, + 0.010812361890042286, + 0.013426278014628572, + 0.016413151363089882, + 0.019439801345597578, + 0.022288413318804906, + 0.024825305767772466, + 0.02697724847027891, + 0.028713617130837466, + 0.030352132895989696, + 0.031774244007623936, + 0.032913747531126414, + 0.03406045466646246, + 0.03842436128778175, + 0.047360201003271596, + 0.058585264847393466, + 0.06860867604675552, + 0.07719709781947111, + 0.0844194731171562, + 0.09021461904595865, + 0.09460579676541389, + 0.09767117587088998, + 0.09681001477319533, + 0.0957054306204616, + 0.08710855852415408, + 0.07406778971037181, + 0.05875647570160623, + 0.04540300515239569, + 0.0338732013128304, + 0.024013643928307144, + 0.01566308700202296, + 0.008660392977888922, + 0.003328499791745296, + -0.0006842474708952137, + -0.0036582652441344422, + -0.004381089208566691, + -0.003645031491375024, + -0.002024852597106325, + 6.915891647874396e-05, + 0.002350230365295939, + 0.004942701491607625, + 0.007583184866156802, + 0.008502617678391175, + 0.009631877323682455, + 0.01089127378931647, + 0.01214139443294572, + 0.013292495087315104, + 0.014290893047247347, + 0.014789582090721745, + 0.01491521271341757, + 0.01476643699366439, + 0.014419812066816614, + 0.013934484072845501, + 0.013355901871078598, + 0.01271875917159244, + 0.013166132451693497, + 0.014239799011549335, + 0.015617275308257978, + 0.017077369149130755, + 0.018154694436512683, + 0.01889425441732757, + 0.019340276863596594, + 0.019534854033220812, + 0.01951710623415691, + 0.0193227241940792, + 0.01898378066442631, + 0.018528728897472667 + ], + "in_upper_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.979298221281347, + 15.133500998489152, + 15.202017169761547, + 15.246076739865801, + 15.277288727383329, + 15.300479067956053, + 15.325505699262205, + 15.34494331369244, + 15.351283395716802, + 15.356245471147927, + 15.360132484990556, + 15.378014428025512, + 15.392242270555698, + 15.417023957524073, + 15.457928262609682, + 15.489764859158772, + 15.495256153071978, + 15.494153079931563, + 15.504111598559364, + 15.501806797467248, + 15.481811621276469, + 15.50162877268531, + 15.518716124326398, + 15.531232607877543, + 15.556462213803027, + 15.58118895137354, + 15.594943059515826, + 15.60585205017411, + 15.62128825879371, + 15.631922454939819, + 15.62889506312136, + 15.650744270261821, + 15.664088679328072, + 15.662880410265808, + 15.666810672439516, + 15.68101754300477, + 15.683861028264293, + 15.672784931981075, + 15.673170951158323, + 15.671622675419387, + 15.659525795700798, + 15.656244464222306, + 15.652311896425507, + 15.73407601734684, + 15.794675855346743, + 15.806399889286295, + 15.815679635543749, + 15.824429701750903, + 15.83367665393637, + 15.842037942312432, + 15.843366087850718, + 15.841655173121373, + 15.839055235374774, + 15.838667095214568, + 15.843700294655372, + 15.859747973330725, + 15.875743108743094, + 15.899521749677334, + 15.920619157259118, + 15.93975340633027, + 15.959092804759178, + 15.968999107938496, + 15.973497076014755, + 15.920297940027574, + 15.864503814993673, + 15.84159054722799, + 15.817374686666763, + 15.78200605506807, + 15.743046144892626, + 15.69496031496047, + 15.664282605118244, + 15.793227433488749, + 15.843063485096199, + 15.876868902190225, + 15.910083054719582, + 15.924641647434532, + 15.93746959607105, + 15.948103658243884, + 16.01769884529744, + 16.065543498421807, + 16.100520119663155, + 16.085819310538277, + 16.046361268762222, + 15.941422782370145, + 15.832009781544597, + 15.68106330296594, + 15.505231095348206, + 15.324514515956347, + 15.108990855862146, + 14.874010141995187, + 14.671123802952657, + 14.682990917486382, + 14.670556431659156, + 14.717064558135851, + 14.807111567584899, + 14.881298749070336, + 14.930437603495573, + 14.980090977925244, + 15.005069248922684, + 15.013552774651366, + 15.004031128445884, + 14.986969352378658, + 14.980940387064974, + 14.981963597543112, + 14.94799521009484, + 14.95884680453439, + 14.98235358112911, + 15.00271371925154, + 15.028940298069726, + 15.055339509026416, + 15.065644524159412, + 15.03764452415941, + 15.015023317444026, + 14.962742659536008, + 14.87090247609214, + 14.763835640333568, + 14.674041141413351, + 14.56995739182121, + 14.480658735735963, + 14.375097981392683, + 14.204738487395838, + 14.24229768541918, + 14.219261293487058, + 14.217331451542348, + 14.280716148783318, + 14.334774091369585, + 14.409991007463367, + 14.47244854606358, + 14.51945152058659, + 14.540080394484841, + 14.550985977815623, + 14.574444417159416, + 14.595869862883214, + 14.618584672438525, + 14.636467381826815, + 14.649362039488006, + 14.656921750853268, + 14.630510119932811, + 14.585456182230207, + 14.563170173224709, + 14.484387099579012, + 14.481360438270817, + 14.476309197176567, + 14.434887220770182, + 14.434073583319233, + 14.433224208787067, + 14.42398435111916, + 14.41270248490609, + 14.398789103038114, + 14.40870745572673, + 14.42417001724568, + 14.43705995462159, + 14.44828724957777, + 14.493842009259012, + 14.529024758424972, + 14.568264221330296, + 14.601437798370329, + 14.6308871342972, + 14.700655556759026, + 14.781317343236003, + 14.846575269771188, + 14.879941571694891, + 14.906660253729049, + 14.934965220391668, + 14.92891696117362, + 14.921574553683707, + 14.912764513627293, + 14.904880367935323, + 14.892315194333182, + 14.88812027491962, + 14.886575973478655, + 14.884992822872839, + 14.883369717769591, + 14.886511331481572, + 14.886334217787306, + 14.885044063326045, + 14.883634576440135, + 14.885946768577815, + 14.863832775580018, + 14.817451699503334, + 14.761308357300658, + 14.73426849683681, + 14.703852105914693, + 14.651567234719352, + 14.662863213450157, + 14.666953868433518, + 14.683156408968776, + 14.691761585875227, + 14.699963446050504, + 14.70780437081937, + 14.717804370819367, + 14.725197246838798, + 14.729851371864815, + 14.734593404968036, + 14.743966515319892, + 14.752128772778422, + 14.762134524650385, + 14.811080933888942, + 14.917527417227607, + 14.99344283181457, + 15.025897419033871, + 15.057772407982222, + 15.087074942946384, + 15.112074489693244, + 15.133031142110791, + 15.146796290479001, + 15.146409815787042, + 15.157503613908764, + 15.173082950299777, + 15.186608294734906, + 15.198409524874151, + 15.197841821241513, + 15.197257009322191, + 15.197257009322191, + 15.197257009322193, + 15.197257009322191, + 15.197147516340108, + 15.187471977236646, + 15.147033179282278, + 15.104374589874114, + 15.083568393822679, + 15.061313555106231, + 15.035309348696558, + 15.007043737662697, + 14.978304246562676, + 14.946582321125057, + 14.938498308673946, + 14.905568507804777, + 14.901520073136465, + 14.88939300656781, + 14.86371780073925, + 14.866789466852442, + 14.865917861597795, + 14.863374294225798, + 14.858708899707242, + 14.851078583319534, + 14.846485942414086, + 14.839455610972605, + 14.828079866860708, + 14.839852526462057, + 14.84964093906199, + 14.858096653985148, + 14.865547021679482, + 14.868826968823502, + 14.870976934216666, + 14.873048236857326, + 14.864745770516839, + 14.866872819131448, + 14.868791400386675, + 14.870541074766441, + 14.87212405705761 + ], + "in_lower_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.92870177871865, + 14.8210444560563, + 14.792982830238454, + 14.783154029364967, + 14.7812827011881, + 14.783520932043947, + 14.784494300737794, + 14.787997862778148, + 14.796494382060974, + 14.804807160431016, + 14.812867515009446, + 14.825885571974485, + 14.842557729444302, + 14.856776042475929, + 14.864871737390319, + 14.882035140841229, + 14.915543846928024, + 14.955646920068437, + 14.99568840144064, + 15.04799320253275, + 15.10698837872353, + 15.11117122731469, + 15.117083875673602, + 15.126567392122455, + 15.131337786196973, + 15.138611048626458, + 15.149356940484173, + 15.162947949825888, + 15.184511741206288, + 15.21187754506018, + 15.249904936878634, + 15.267155729738182, + 15.292911320671928, + 15.31311958973419, + 15.31818932756048, + 15.320982456995228, + 15.345138971735711, + 15.376215068018924, + 15.384829048841677, + 15.390377324580614, + 15.415574204299201, + 15.424955535777697, + 15.436888103574491, + 15.39712398265316, + 15.370524144653256, + 15.373800110713708, + 15.384020364456251, + 15.395770298249095, + 15.39952334606363, + 15.403162057687561, + 15.409833912149281, + 15.398544826878625, + 15.388144764625226, + 15.390532904785431, + 15.377499705344627, + 15.334452026669277, + 15.287456891256902, + 15.232678250322667, + 15.17758084274088, + 15.127446593669726, + 15.070007195240821, + 15.025000892061504, + 14.983502923985245, + 14.997702059972426, + 15.019496185006323, + 15.025409452772008, + 15.032625313333238, + 15.04099394493193, + 15.052953855107377, + 15.065039685039531, + 15.047217394881757, + 14.81427256651125, + 14.6649365149038, + 14.518131097809775, + 14.37391694528042, + 14.265358352565466, + 14.15503040392895, + 14.049396341756118, + 13.836801154702561, + 13.640956501578192, + 13.454979880336845, + 13.33668068946172, + 13.25913873123778, + 13.235077217629852, + 13.161490218455404, + 13.164436697034064, + 13.197268904651791, + 13.243985484043653, + 13.326509144137852, + 13.437489858004815, + 13.558876197047343, + 13.553009082513618, + 13.558943568340846, + 13.535435441864147, + 13.491388432415098, + 13.457201250929664, + 13.442562396504428, + 13.431909022074752, + 13.484930751077314, + 13.561447225348633, + 13.669968871554115, + 13.708030647621342, + 13.746059612935023, + 13.740036402456889, + 13.797004789905158, + 13.774153195465606, + 13.724146418870887, + 13.677286280748456, + 13.616059701930274, + 13.550660490973586, + 13.48235547584059, + 13.454355475840588, + 13.434976682555973, + 13.416257340463993, + 13.422097523907858, + 13.443164359666433, + 13.459958858586646, + 13.478042608178791, + 13.493341264264037, + 13.541892018607316, + 13.639751512604159, + 13.621192314580822, + 13.636228706512945, + 13.63715854845765, + 13.611773851216684, + 13.595715908630414, + 13.579998992536632, + 13.577041453936422, + 13.597038479413415, + 13.641409605515156, + 13.688504022184377, + 13.701045582840585, + 13.709620137116785, + 13.731905327561476, + 13.759022618173187, + 13.791127960511995, + 13.82856824914673, + 13.90697988006719, + 14.004033817769795, + 14.06232982677529, + 14.186612900420991, + 14.200639561729181, + 14.21369080282343, + 14.274112779229814, + 14.275926416680765, + 14.277775791212935, + 14.27601564888084, + 14.27629751509391, + 14.279210896961883, + 14.274292544273273, + 14.26882998275432, + 14.264940045378408, + 14.262712750422232, + 14.234157990740986, + 14.215975241575025, + 14.197235778669707, + 14.184562201629673, + 14.1816128657028, + 14.155344443240976, + 14.125682656764, + 14.11142473022881, + 14.119058428305111, + 14.13633974627095, + 14.156034779608333, + 14.17808303882638, + 14.201425446316295, + 14.226235486372707, + 14.263119632064676, + 14.30468480566682, + 14.327879725080377, + 14.331424026521342, + 14.335007177127167, + 14.33863028223041, + 14.32448866851843, + 14.322665782212697, + 14.318455936673953, + 14.314365423559865, + 14.294553231422187, + 14.287167224419981, + 14.295548300496666, + 14.317691642699343, + 14.330731503163195, + 14.347147894085305, + 14.381432765280646, + 14.384136786549847, + 14.39004613156648, + 14.391843591031224, + 14.388238414124775, + 14.385036553949494, + 14.382195629180634, + 14.392195629180636, + 14.404802753161198, + 14.420148628135184, + 14.437406595031968, + 14.441033484680103, + 14.445871227221579, + 14.450865475349616, + 14.449919066111054, + 14.404472582772396, + 14.38955716818543, + 14.402102580966126, + 14.405227592017779, + 14.411925057053619, + 14.42292551030676, + 14.437968857889206, + 14.464203709521, + 14.479590184212963, + 14.498496386091235, + 14.467917049700224, + 14.439391705265091, + 14.41259047512585, + 14.415158178758494, + 14.417742990677807, + 14.417742990677807, + 14.417742990677809, + 14.417742990677807, + 14.418852483659895, + 14.408528022763358, + 14.410966820717722, + 14.42462541012589, + 14.428431606177321, + 14.433686444893766, + 14.441690651303439, + 14.4519562623373, + 14.464695753437326, + 14.480417678874943, + 14.47950169132605, + 14.49693149219522, + 14.530979926863532, + 14.573106993432189, + 14.62878219926075, + 14.638710533147552, + 14.650582138402205, + 14.664125705774198, + 14.679791100292757, + 14.698421416680468, + 14.711014057585912, + 14.726044389027392, + 14.745420133139294, + 14.73964747353794, + 14.735859060938013, + 14.733403346014848, + 14.731952978320521, + 14.732673031176496, + 14.732523065783338, + 14.732451763142674, + 14.75275422948316, + 14.75412718086855, + 14.755208599613328, + 14.756458925233558, + 14.757875942942386 + ], + "out_sma_10": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.686666666666666, + 14.707142857142856, + 14.7225, + 14.742222222222223, + 14.758, + 14.778, + 14.797999999999998, + 14.821000000000002, + 14.844, + 14.866999999999999, + 14.870999999999999, + 14.854000000000003, + 14.837, + 14.812999999999999, + 14.789000000000001, + 14.781, + 14.766, + 14.748, + 14.783999999999997, + 14.829000000000002, + 14.901000000000002, + 14.972999999999999, + 15.05, + 15.126999999999999, + 15.193000000000001, + 15.243, + 15.3, + 15.347, + 15.322000000000003, + 15.289999999999997, + 15.258, + 15.217000000000002, + 15.171000000000001, + 15.139000000000001, + 15.118, + 15.097, + 15.076000000000002, + 15.062999999999999, + 15.072999999999999, + 15.072000000000003, + 15.041000000000002, + 15.019, + 14.997, + 14.963999999999999, + 14.930999999999997, + 14.898, + 14.864999999999998, + 14.834, + 14.797999999999998, + 14.770999999999997, + 14.77, + 14.769, + 14.767999999999997, + 14.764, + 14.759, + 14.754000000000001, + 14.749, + 14.744, + 14.777000000000001, + 14.8025, + 14.8195, + 14.8355, + 14.851500000000001, + 14.886500000000002 + ], + "out_sma_50": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.686666666666666, + 14.707142857142856, + 14.7225, + 14.742222222222223, + 14.758, + 14.77090909090909, + 14.781666666666666, + 14.793076923076923, + 14.802857142857144, + 14.811333333333332, + 14.801874999999999, + 14.793529411764707, + 14.78611111111111, + 14.779473684210526, + 14.773499999999999, + 14.775714285714287, + 14.774545454545455, + 14.773478260869567, + 14.795, + 14.818399999999999, + 14.84, + 14.860000000000001, + 14.880357142857141, + 14.899310344827585, + 14.913333333333332, + 14.926451612903227, + 14.93875, + 14.947272727272727, + 14.950000000000001, + 14.953142857142858, + 14.95611111111111, + 14.956486486486487, + 14.956842105263158, + 14.960769230769232, + 14.964500000000001, + 14.968048780487806, + 14.97142857142857, + 14.974186046511628, + 14.977954545454544, + 14.979555555555557, + 14.974565217391305, + 14.969787234042554, + 14.965208333333335, + 14.961428571428572, + 14.957799999999999, + 14.959399999999999, + 14.961000000000002, + 14.9626, + 14.9642, + 14.9658, + 14.9682, + 14.966399999999998, + 14.9646, + 14.961400000000001, + 14.958, + 14.954600000000001, + 14.951199999999998, + 14.9472, + 14.9508, + 14.9529, + 14.9579, + 14.9627, + 14.9675, + 14.9761 + ], + "out_sma_200": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.686666666666666, + 14.707142857142856, + 14.7225, + 14.742222222222223, + 14.758, + 14.77090909090909, + 14.781666666666666, + 14.793076923076923, + 14.802857142857144, + 14.811333333333332, + 14.801874999999999, + 14.793529411764707, + 14.78611111111111, + 14.779473684210526, + 14.773499999999999, + 14.775714285714287, + 14.774545454545455, + 14.773478260869567, + 14.795, + 14.818399999999999, + 14.84, + 14.860000000000001, + 14.880357142857141, + 14.899310344827585, + 14.913333333333332, + 14.926451612903227, + 14.93875, + 14.947272727272727, + 14.950000000000001, + 14.953142857142858, + 14.95611111111111, + 14.956486486486487, + 14.956842105263158, + 14.960769230769232, + 14.964500000000001, + 14.968048780487806, + 14.97142857142857, + 14.974186046511628, + 14.977954545454544, + 14.979555555555557, + 14.974565217391305, + 14.969787234042554, + 14.965208333333335, + 14.961428571428572, + 14.957799999999999, + 14.954313725490195, + 14.95096153846154, + 14.947735849056604, + 14.94462962962963, + 14.941636363636363, + 14.938035714285714, + 14.934561403508772, + 14.931206896551725, + 14.927966101694915, + 14.924666666666667, + 14.921475409836066, + 14.918387096774195, + 14.915396825396824, + 14.9184375, + 14.92023076923077, + 14.920075757575757, + 14.919776119402986, + 14.919485294117647, + 14.92195652173913 + ], + "out_ema_10": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.685454545454544, + 14.71173553719008, + 14.733238166791882, + 14.763558500102448, + 14.788366045538366, + 14.808663128167753, + 14.825269832137252, + 14.844311680839569, + 14.859891375232374, + 14.872638397917397, + 14.833976871023324, + 14.802344712655447, + 14.776463855809002, + 14.755288609298274, + 14.737963407607678, + 14.752879151679009, + 14.752355669555552, + 14.751927365999997, + 14.849758753999996, + 14.946166253272724, + 15.025045116314047, + 15.08958236789331, + 15.1514764828218, + 15.202117122308746, + 15.223550372798064, + 15.24108666865296, + 15.255434547079693, + 15.248991902156112, + 15.210993374491363, + 15.18354003367475, + 15.161078209370249, + 15.126336716757477, + 15.097911859165208, + 15.10010970295335, + 15.101907938780013, + 15.103379222638193, + 15.104583000340337, + 15.101931545733002, + 15.108853082872457, + 15.09815252235019, + 15.034852063741063, + 14.983060779424505, + 14.940686092256412, + 14.911470439118881, + 14.887566722915448, + 14.868009136930821, + 14.852007475670671, + 14.838915207366911, + 14.828203351482017, + 14.819439105758013, + 14.804995631983827, + 14.793178244350402, + 14.783509472650328, + 14.775598659441176, + 14.767307994088233, + 14.760524722435825, + 14.754974772902038, + 14.750433905101666, + 14.815809558719543, + 14.855662366225081, + 14.865541936002337, + 14.871807038547367, + 14.876933031538753, + 14.915672480349889 + ], + "out_ema_50": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.696862745098038, + 14.702083813917723, + 14.707100134940557, + 14.714664835531124, + 14.72193288119657, + 14.728915905463372, + 14.73562508564128, + 14.743247631302406, + 14.750571253604273, + 14.757607675031556, + 14.753779923069533, + 14.75010227902759, + 14.746568856320627, + 14.743173999210013, + 14.739912273750797, + 14.743052968897825, + 14.743325401490067, + 14.74358715045124, + 14.765015105335506, + 14.789132160028231, + 14.812303447870262, + 14.834566057757703, + 14.857916408433873, + 14.880351059083525, + 14.897592194021428, + 14.914157206020588, + 14.930072609706057, + 14.941442311286213, + 14.945307318686755, + 14.949805070895117, + 14.954126440663936, + 14.95474893318692, + 14.955347014238415, + 14.961411837209457, + 14.967238823985557, + 14.97283730147632, + 14.978216230830188, + 14.982599908052535, + 14.988772460677927, + 14.991173540651342, + 14.981715754743446, + 14.972628862400565, + 14.963898318777014, + 14.956686620001445, + 14.949757732942565, + 14.943100566944818, + 14.936704466280316, + 14.930559193092854, + 14.924654911010782, + 14.918982169402517, + 14.911963260798498, + 14.905219603512283, + 14.898740403374546, + 14.892515289516721, + 14.886142140908223, + 14.880018919696138, + 14.874135824806094, + 14.868483439519581, + 14.87795467718548, + 14.884113317295855, + 14.885128481323468, + 14.885711678134312, + 14.886272004481986, + 14.894261337639556 + ], + "out_ema_200": [ + 14.7, + 14.7, + 14.7, + 14.7, + 14.7, + 14.699203980099503, + 14.700505433033836, + 14.701793936187729, + 14.703766135827651, + 14.70571871159056, + 14.707651858738913, + 14.709565770592258, + 14.71175914600925, + 14.713930696795227, + 14.716080640110697, + 14.71552262379119, + 14.71497015987287, + 14.714423193107967, + 14.713881668798436, + 14.713345532790493, + 14.714406771270191, + 14.71476093275009, + 14.715111570235166, + 14.720831853118398, + 14.727390740152046, + 14.733884364628146, + 14.740313375925378, + 14.747175929398757, + 14.753970198757974, + 14.759602336083766, + 14.765178432242138, + 14.770699044856645, + 14.775169701126728, + 14.7778048284787, + 14.780612740633142, + 14.783392713363162, + 14.785249502284922, + 14.787087815695022, + 14.790300872255271, + 14.793481958103477, + 14.796631391356179, + 14.799749486964576, + 14.802637551770898, + 14.805994392051787, + 14.808422308548785, + 14.807840992045813, + 14.807265459786652, + 14.806695654216638, + 14.806430025816473, + 14.806167040484967, + 14.805906671922928, + 14.805648894092851, + 14.805393681216307, + 14.80514100777137, + 14.804890848490064, + 14.804245168405586, + 14.803605912998567, + 14.802973018341865, + 14.802346421144433, + 14.801626556257425, + 14.800913854205113, + 14.800208243715511, + 14.799509654225806, + 14.802599110402664, + 14.804911557065324, + 14.80595721321393, + 14.80689296233618, + 14.80781940052189, + 14.810627167680876 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.006381766381768017, + 0.005443137636868656, + 0.01464563351885495, + 0.027272709967489206, + 0.03685491846750466, + 0.04394234770862582, + 0.04899440939088784, + 0.054787398920970176, + 0.05870170810925757, + 0.061099509232738214, + 0.040743376104607876, + 0.02433052677510794, + 0.011194185827207548, + 0.0007746117417912757, + -0.007397699712502259, + -0.0009526707981990512, + -0.0014763356568181507, + -0.0018697900542328227, + 0.04092017917917978, + 0.08115824420046813, + 0.11175891344278277, + 0.1344601909010894, + 0.1547023861644199, + 0.1687986658019085, + 0.16914419924094304, + 0.1674873471006908, + 0.16428055585575585, + 0.15191876150880468, + 0.12614335270126453, + 0.10610685460189373, + 0.08919954863113944, + 0.06775707758703398, + 0.05018526035775395, + 0.04701434645609126, + 0.04399423617466347, + 0.0411266940889341, + 0.0384113640321484, + 0.03425079075082493, + 0.034589363926418315, + 0.02728095984545753, + -0.0026875158287502643, + -0.026136463826162526, + -0.044210295290504575, + -0.055473721135324894, + -0.06366616336547892, + -0.06935920313707378, + -0.07302914366311697, + -0.07507221223864136, + -0.07581738320534903, + -0.07553719084929078, + -0.0776477274267453, + -0.07841640733869149, + -0.07812501516328041, + -0.07700640288723726, + -0.07605015221071021, + -0.07443428456145718, + -0.0723200374338493, + -0.0698394160383291, + -0.036786628152512435, + -0.016454254416874647, + -0.01030832907508561, + -0.0061733923648485955, + -0.0028634175364317116, + 0.014919194281118209 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0012763532763536034, + 6.754490629084847e-05, + 0.002983162628803669, + 0.007841072096540776, + 0.013643841370733554, + 0.019703542638312005, + 0.02556171598882717, + 0.03140685257525577, + 0.03686582368205613, + 0.04171256079219255, + 0.041518723854675615, + 0.03808108443876208, + 0.032703704716451176, + 0.026317886121519196, + 0.019574768954714907, + 0.015469281004132116, + 0.012080157671942064, + 0.009290168126707087, + 0.015616170337201626, + 0.028724585109854928, + 0.045331450776440504, + 0.06315719880137029, + 0.08146623627398021, + 0.09893272217956586, + 0.11297501759184131, + 0.12387748349361122, + 0.13195809796604013, + 0.13595023067459305, + 0.13398885507992736, + 0.12841245498432063, + 0.1205698737136844, + 0.11000731448835432, + 0.09804290366223425, + 0.08783719222100567, + 0.07906860101173724, + 0.07148021962717661, + 0.06486644850817097, + 0.05874331695670176, + 0.05391252635064508, + 0.04858621304960757, + 0.03833146727393601, + 0.025437881053916304, + 0.01150824578503213, + -0.0018881475990392763, + -0.014243750752327205, + -0.02526684122927652, + -0.03481930171604461, + -0.04286988382056396, + -0.04945938369752098, + -0.05467494512787494, + -0.059269501587649015, + -0.0630988827378575, + -0.06610410922294209, + -0.06828456795580112, + -0.06983768480678294, + -0.07075700475771779, + -0.07106961129294409, + -0.0708235722420211, + -0.06401618342411937, + -0.05450379762267042, + -0.045664703913153463, + -0.0377664416034925, + -0.030785836790080342, + -0.021644830575840632 + ], + "out_upper_bb": [ + NaN, + 14.7, + 14.7, + 14.7, + 14.7, + 14.751986393140884, + 14.830816775554291, + 14.866225929661782, + 14.921324923982354, + 14.954140539183289, + 14.975741616735347, + 14.990704868192058, + 15.009469254331156, + 15.023266352692442, + 15.033641570654744, + 15.029584610395931, + 15.024499234086868, + 15.018858273994068, + 15.012947326235635, + 15.006943332467827, + 15.011150826165501, + 15.011103516019796, + 15.010911362928539, + 15.130054625525064, + 15.24766301594692, + 15.335767191239855, + 15.413322073605354, + 15.49188614900547, + 15.559236794506246, + 15.599359312110511, + 15.635929820614969, + 15.669209167855318, + 15.687035193056559, + 15.690168076644406, + 15.694031737831752, + 15.685591012793846, + 15.671029969980541, + 15.652949609592785, + 15.632393316145222, + 15.603018303065854, + 15.589674058990386, + 15.559998868136358, + 15.519324672910024, + 15.510440216251224, + 15.48817044813999, + 15.497273368430461, + 15.491072590650578, + 15.461269971742974, + 15.415007764341894, + 15.384235282790291, + 15.344691741352179, + 15.29536272404461, + 15.261601631389794, + 15.254146809922345, + 15.24171538803881, + 15.228543096359086, + 15.22368246285751, + 15.217030307021341, + 15.186255211055828, + 15.150562466694845, + 15.10857462917367, + 15.058571900363768, + 15.004201252197511, + 14.99258021537157, + 14.987859422951805, + 15.002329407760799, + 15.01382243378297, + 15.024139586353554, + 15.072837836619879 + ], + "out_lower_bb": [ + NaN, + 14.7, + 14.7, + 14.7, + 14.7, + 14.621346940192447, + 14.58346893873142, + 14.578774070338218, + 14.563119520462092, + 14.56185946081671, + 14.566076565082833, + 14.572628465141275, + 14.576684591822689, + 14.582447933021847, + 14.58902509601192, + 14.574165389604067, + 14.562559589442547, + 14.553363948228151, + 14.546000042185417, + 14.54005666753217, + 14.547849173834503, + 14.552896483980208, + 14.55808863707146, + 14.497945374474932, + 14.448336984053078, + 14.436232808760144, + 14.413677926394644, + 14.39511385099453, + 14.380763205493752, + 14.382640687889488, + 14.388070179385032, + 14.396790832144685, + 14.40796480694344, + 14.415831923355595, + 14.424968262168248, + 14.473408987206156, + 14.518970030019457, + 14.568050390407219, + 14.63360668385478, + 14.707981696934146, + 14.75032594100961, + 14.81600113186364, + 14.890675327089973, + 14.884559783748776, + 14.873829551860013, + 14.801726631569538, + 14.744927409349422, + 14.706730028257025, + 14.687992235658108, + 14.664764717209708, + 14.650308258647819, + 14.645637275955385, + 14.635398368610208, + 14.616853190077654, + 14.60128461196119, + 14.58245690364091, + 14.56431753714249, + 14.547969692978656, + 14.54174478894417, + 14.53943753330516, + 14.543425370826327, + 14.555428099636229, + 14.573798747802492, + 14.58241978462843, + 14.585640577048197, + 14.587170592239206, + 14.590677566217032, + 14.595360413646445, + 14.577662163380122 + ], + "overall_sma_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.98, + 15.007, + 15.034, + 15.060999999999998, + 15.088, + 15.118, + 15.148, + 15.172999999999998, + 15.198000000000002, + 15.219, + 15.2239, + 15.227799999999998, + 15.239799999999999, + 15.2618, + 15.2838, + 15.2928, + 15.3018, + 15.3268, + 15.3518, + 15.369800000000001, + 15.388899999999998, + 15.408000000000001, + 15.418000000000001, + 15.425999999999998, + 15.436000000000002, + 15.4515, + 15.466999999999999, + 15.479, + 15.491999999999999, + 15.509, + 15.529, + 15.548999999999998, + 15.557999999999998, + 15.559000000000001, + 15.565999999999999, + 15.5775, + 15.581999999999999, + 15.579000000000002, + 15.569999999999999, + 15.566099999999997, + 15.552200000000003, + 15.540199999999999, + 15.5732, + 15.606200000000001, + 15.6142, + 15.622200000000001, + 15.638200000000001, + 15.654199999999998, + 15.6752, + 15.687100000000001, + 15.687999999999999, + 15.687000000000001, + 15.656, + 15.614999999999998, + 15.579999999999998, + 15.541, + 15.494, + 15.443999999999999, + 15.392, + 15.341999999999999, + 15.306000000000001, + 15.270000000000001, + 15.262, + 15.269, + 15.287, + 15.309000000000001, + 15.328999999999999, + 15.352, + 15.368, + 15.369500000000002, + 15.3015, + 15.238, + 15.133, + 15.015, + 14.903, + 14.783499999999998, + 14.6685, + 14.502500000000001, + 14.3385, + 14.185999999999998, + 14.121, + 14.067499999999999, + 14.0435, + 13.9785, + 13.942499999999999, + 13.919, + 13.9, + 13.932999999999998, + 13.972999999999999, + 14.044, + 14.115, + 14.162, + 14.209, + 14.319999999999999, + 14.396, + 14.454000000000002, + 14.512, + 14.557000000000002, + 14.602, + 14.63, + 14.580000000000002, + 14.565000000000001, + 14.513, + 14.425, + 14.337, + 14.252499999999998, + 14.168000000000001, + 14.088, + 14.004, + 13.918000000000001, + 13.912, + 13.885, + 13.866, + 13.868, + 13.87, + 13.881499999999999, + 13.88, + 13.886000000000001, + 13.912989999999999, + 13.926490000000001, + 13.951489999999998, + 13.970490000000002, + 13.988490000000002, + 14.02449, + 14.060490000000001, + 14.10849, + 14.16949, + 14.23049, + 14.2685, + 14.312999999999999, + 14.324000000000002, + 14.334999999999999, + 14.361999999999998, + 14.371, + 14.379999999999999, + 14.377, + 14.368, + 14.359, + 14.357, + 14.358, + 14.358, + 14.355, + 14.347000000000003, + 14.338999999999999, + 14.331, + 14.322999999999999, + 14.320999999999998, + 14.318999999999999, + 14.325999999999999, + 14.334999999999999, + 14.344, + 14.356, + 14.381, + 14.406, + 14.434500000000003, + 14.463000000000003, + 14.491500000000002, + 14.537, + 14.581, + 14.623000000000001, + 14.655000000000001, + 14.687000000000001, + 14.709999999999999, + 14.701000000000002, + 14.6885, + 14.675999999999998, + 14.676499999999999, + 14.66, + 14.635000000000002, + 14.594999999999999, + 14.564999999999998, + 14.535, + 14.501, + 14.508, + 14.515, + 14.522, + 14.504, + 14.491, + 14.477999999999998, + 14.484, + 14.5, + 14.516, + 14.532, + 14.539000000000001, + 14.541999999999998, + 14.553, + 14.576000000000002, + 14.594, + 14.612, + 14.626, + 14.63, + 14.634, + 14.64, + 14.645999999999997, + 14.656, + 14.66, + 14.684999999999999, + 14.728, + 14.771, + 14.802000000000001, + 14.832999999999998, + 14.864999999999998, + 14.895000000000001, + 14.925000000000002, + 14.955000000000002, + 14.966, + 14.971, + 14.913000000000002, + 14.855, + 14.809000000000001, + 14.780000000000001, + 14.75, + 14.719999999999999, + 14.689999999999998, + 14.66, + 14.65, + 14.625, + 14.645, + 14.673999999999998, + 14.702999999999998, + 14.715, + 14.726999999999999, + 14.738999999999999, + 14.753, + 14.767, + 14.768, + 14.777499999999998, + 14.7875, + 14.788500000000003, + 14.7895, + 14.7905, + 14.7895, + 14.788500000000003, + 14.785500000000003, + 14.782500000000002, + 14.789499999999999, + 14.788, + 14.785999999999998, + 14.791, + 14.796000000000001, + 14.800999999999998, + 14.807999999999998, + 14.812999999999999, + 14.817999999999998, + 14.822999999999999, + 14.827999999999998, + 14.833000000000002, + 14.838, + 14.835999999999999, + 14.834, + 14.818999999999999, + 14.803999999999998, + 14.791, + 14.778, + 14.764999999999997, + 14.744, + 14.744, + 14.744, + 14.751, + 14.758, + 14.778, + 14.798000000000002, + 14.820999999999998, + 14.844, + 14.867, + 14.871, + 14.854, + 14.837, + 14.812999999999999, + 14.789000000000001, + 14.781, + 14.766, + 14.748000000000001, + 14.784, + 14.828999999999999, + 14.901, + 14.973000000000003, + 15.05, + 15.127, + 15.192999999999998, + 15.243, + 15.3, + 15.347, + 15.322, + 15.290000000000001, + 15.258000000000001, + 15.216999999999999, + 15.171000000000001, + 15.139000000000001, + 15.118, + 15.097, + 15.075999999999999, + 15.062999999999999, + 15.073000000000002, + 15.072, + 15.041, + 15.019, + 14.997, + 14.963999999999999, + 14.931000000000001, + 14.898, + 14.865, + 14.834, + 14.797999999999998, + 14.771, + 14.77, + 14.769, + 14.768, + 14.764, + 14.759, + 14.754, + 14.749, + 14.744, + 14.776999999999997, + 14.8025, + 14.819500000000001, + 14.835500000000001, + 14.851499999999998, + 14.886499999999998 + ], + "overall_sma_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.334799999999998, + 15.346400000000001, + 15.364600000000001, + 15.3828, + 15.3976, + 15.412399999999998, + 15.4274, + 15.4424, + 15.4574, + 15.4702, + 15.476399999999998, + 15.4824, + 15.489, + 15.4936, + 15.495999999999999, + 15.497, + 15.4966, + 15.496599999999999, + 15.496200000000002, + 15.4948, + 15.49282, + 15.490839999999999, + 15.49344, + 15.49504, + 15.49664, + 15.500239999999998, + 15.50204, + 15.50164, + 15.49944, + 15.49474, + 15.47534, + 15.45684, + 15.43644, + 15.41284, + 15.390039999999999, + 15.36664, + 15.34234, + 15.306339999999999, + 15.268740000000001, + 15.230139999999999, + 15.19374, + 15.160540000000001, + 15.13354, + 15.09674, + 15.06534, + 15.03494, + 15.005939999999999, + 14.977139999999999, + 14.94934, + 14.925720000000002, + 14.906300000000002, + 14.884899999999998, + 14.860700000000001, + 14.839500000000001, + 14.8217, + 14.801300000000001, + 14.7807, + 14.7577, + 14.7347, + 14.714300000000001, + 14.6847, + 14.660499999999999, + 14.632100000000001, + 14.601499999999998, + 14.5731, + 14.5436, + 14.5155, + 14.486500000000001, + 14.457099999999999, + 14.429499999999997, + 14.405899999999999, + 14.383500000000002, + 14.3529, + 14.3213, + 14.2897, + 14.258100000000002, + 14.2257, + 14.1933, + 14.166098, + 14.140898, + 14.135898, + 14.129998, + 14.123997999999998, + 14.123198, + 14.121198000000001, + 14.123098, + 14.125898, + 14.138898000000001, + 14.152098, + 14.166298, + 14.176497999999999, + 14.183498, + 14.187698000000001, + 14.201697999999999, + 14.208698, + 14.214697999999999, + 14.219498000000002, + 14.224098000000001, + 14.228898, + 14.229098, + 14.225098000000001, + 14.222098, + 14.215298, + 14.205498, + 14.195698, + 14.188498, + 14.181298000000002, + 14.176497999999999, + 14.173698, + 14.170098000000001, + 14.177898, + 14.180298, + 14.188898, + 14.201698, + 14.215198000000001, + 14.230598, + 14.245998, + 14.266297999999999, + 14.289098000000001, + 14.311098000000001, + 14.326498, + 14.340698, + 14.357698000000001, + 14.368298, + 14.378898, + 14.389497999999998, + 14.405298, + 14.421097999999999, + 14.433500000000002, + 14.4448, + 14.449200000000001, + 14.4536, + 14.4602, + 14.465, + 14.4698, + 14.4722, + 14.4722, + 14.473199999999999, + 14.4754, + 14.479000000000001, + 14.4844, + 14.4898, + 14.494200000000001, + 14.4986, + 14.5022, + 14.5074, + 14.513799999999998, + 14.520199999999999, + 14.5264, + 14.5326, + 14.538799999999998, + 14.5456, + 14.5528, + 14.56, + 14.567199999999998, + 14.5748, + 14.586599999999999, + 14.602, + 14.6154, + 14.626, + 14.636600000000001, + 14.6474, + 14.6556, + 14.663799999999998, + 14.6713, + 14.6754, + 14.6825, + 14.677200000000001, + 14.6702, + 14.6632, + 14.661599999999998, + 14.66, + 14.6576, + 14.661599999999998, + 14.665600000000001, + 14.6702, + 14.6722, + 14.6742, + 14.677999999999999, + 14.684800000000001, + 14.6916, + 14.698400000000001, + 14.7052, + 14.710600000000001, + 14.716, + 14.7194, + 14.7269, + 14.7335, + 14.7401, + 14.745899999999999, + 14.7497, + 14.7531, + 14.756499999999999, + 14.7599, + 14.764100000000001, + 14.7667, + 14.769300000000001, + 14.771899999999999, + 14.7759, + 14.7799, + 14.783900000000001, + 14.787900000000002, + 14.791099999999998, + 14.7943, + 14.7975, + 14.8003, + 14.798900000000001, + 14.793899999999999, + 14.788900000000002, + 14.7863, + 14.781099999999999, + 14.775699999999999, + 14.770299999999999, + 14.7649, + 14.759500000000001, + 14.755900000000002, + 14.753499999999999, + 14.7601, + 14.768099999999999, + 14.7761, + 14.7807, + 14.7853, + 14.7905, + 14.795700000000002, + 14.800899999999999, + 14.8001, + 14.7993, + 14.7985, + 14.7959, + 14.793299999999999, + 14.7939, + 14.793099999999999, + 14.792300000000001, + 14.801899999999998, + 14.8133, + 14.826699999999999, + 14.8384, + 14.851, + 14.863599999999998, + 14.874, + 14.884399999999998, + 14.895199999999999, + 14.904000000000002, + 14.9092, + 14.9148, + 14.920399999999999, + 14.9242, + 14.928000000000003, + 14.9332, + 14.9384, + 14.943599999999998, + 14.948799999999999, + 14.954, + 14.9602, + 14.9646, + 14.963, + 14.9614, + 14.9598, + 14.958800000000002, + 14.957799999999999, + 14.9594, + 14.960999999999999, + 14.9626, + 14.9642, + 14.9658, + 14.9682, + 14.9664, + 14.9646, + 14.961400000000001, + 14.958, + 14.954600000000001, + 14.951199999999998, + 14.9472, + 14.9508, + 14.9529, + 14.9579, + 14.9627, + 14.9675, + 14.9761 + ], + "overall_sma_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.953999999999999, + 14.977272727272727, + 14.9975, + 15.014615384615384, + 15.029285714285715, + 15.042, + 15.055, + 15.066470588235294, + 15.073888888888888, + 15.080526315789472, + 15.086500000000001, + 15.094714285714284, + 15.102181818181817, + 15.112521739130436, + 15.126166666666668, + 15.138720000000001, + 15.146461538461539, + 15.153629629629629, + 15.164214285714285, + 15.174068965517241, + 15.180933333333334, + 15.189612903225806, + 15.19775, + 15.205090909090908, + 15.214352941176472, + 15.223657142857142, + 15.231194444444444, + 15.238324324324324, + 15.247052631578947, + 15.255589743589743, + 15.26295, + 15.27239024390244, + 15.281380952380951, + 15.287162790697673, + 15.29268181818182, + 15.299733333333332, + 15.306478260869564, + 15.31144680851064, + 15.316208333333334, + 15.319755102040816, + 15.32358, + 15.327254901960783, + 15.331153846153846, + 15.341132075471696, + 15.35074074074074, + 15.35690909090909, + 15.362857142857141, + 15.368771929824561, + 15.37448275862069, + 15.379999999999999, + 15.384166666666665, + 15.38639344262295, + 15.388548387096774, + 15.39111111111111, + 15.39203125, + 15.391230769230768, + 15.389848484848486, + 15.387462686567165, + 15.384705882352943, + 15.38173913043478, + 15.378142857142857, + 15.37507042253521, + 15.372083333333332, + 15.373424657534246, + 15.375405405405406, + 15.377333333333333, + 15.379210526315788, + 15.37987012987013, + 15.380512820512822, + 15.379999999999999, + 15.3770625, + 15.365987654320987, + 15.355731707317075, + 15.3444578313253, + 15.332500000000001, + 15.321529411764706, + 15.309941860465116, + 15.298103448275862, + 15.280738636363635, + 15.262977528089888, + 15.244722222222224, + 15.229175824175824, + 15.215706521739131, + 15.204569892473119, + 15.18845744680851, + 15.176368421052631, + 15.165052083333334, + 15.153969072164948, + 15.143214285714286, + 15.132676767676768, + 15.124649999999999, + 15.118861386138613, + 15.112401960784313, + 15.107912621359223, + 15.104951923076923, + 15.102047619047617, + 15.097971698113207, + 15.093971962616823, + 15.088935185185186, + 15.083990825688073, + 15.079681818181816, + 15.070315315315316, + 15.063526785714286, + 15.055265486725663, + 15.045307017543859, + 15.035521739130434, + 15.025086206896553, + 15.01482905982906, + 15.004110169491524, + 14.993235294117646, + 14.982875, + 14.974586776859503, + 14.966926229508196, + 14.958577235772358, + 14.950362903225807, + 14.94228, + 14.934325396825397, + 14.925472440944883, + 14.9167578125, + 14.90949534883721, + 14.901614615384617, + 14.896487786259543, + 14.891438636363635, + 14.885638345864662, + 14.881267910447761, + 14.876962222222222, + 14.873602205882353, + 14.870291240875913, + 14.867028260869564, + 14.86338057553957, + 14.859570714285715, + 14.855885815602837, + 14.852252816901407, + 14.84902027972028, + 14.845832638888888, + 14.84268896551724, + 14.839588356164384, + 14.836121768707484, + 14.832702027027027, + 14.829395302013424, + 14.826132666666666, + 14.822913245033112, + 14.819538815789473, + 14.816208496732026, + 14.812921428571428, + 14.809676774193546, + 14.80647371794872, + 14.803311464968154, + 14.80018924050633, + 14.797735220125785, + 14.795436874999998, + 14.793167080745341, + 14.790925308641974, + 14.789508588957053, + 14.788109146341462, + 14.786938787878789, + 14.78578253012048, + 14.78464011976048, + 14.784523214285715, + 14.784910650887573, + 14.785293529411764, + 14.785087134502923, + 14.784883139534882, + 14.784912716763005, + 14.783102873563218, + 14.781313714285714, + 14.779544886363636, + 14.778530508474576, + 14.777527528089887, + 14.776535754189943, + 14.774721666666666, + 14.772927624309391, + 14.771153296703298, + 14.769398360655737, + 14.768151630434783, + 14.766918378378378, + 14.765698387096773, + 14.76384973262032, + 14.76228670212766, + 14.760740211640211, + 14.759420526315788, + 14.758638219895287, + 14.7578640625, + 14.75709792746114, + 14.75633969072165, + 14.755384102564102, + 14.75484642857143, + 14.75431421319797, + 14.753787373737373, + 14.753265829145729, + 14.7527495, + 14.751249500000002, + 14.7497495, + 14.7483495, + 14.746949499999998, + 14.7455495, + 14.7442495, + 14.7439995, + 14.744649500000001, + 14.745299499999998, + 14.7451495, + 14.7438995, + 14.7426495, + 14.7413995, + 14.7401495, + 14.7388995, + 14.736649499999999, + 14.7351495, + 14.731649500000001, + 14.728149499999999, + 14.7246495, + 14.721704500000001, + 14.718759499999999, + 14.715409499999998, + 14.7115595, + 14.7077095, + 14.704509499999999, + 14.7013095, + 14.6975595, + 14.694259500000001, + 14.6913095, + 14.688009499999998, + 14.684709499999999, + 14.6814595, + 14.6779095, + 14.6742595, + 14.670334500000001, + 14.6668345, + 14.6629845, + 14.6590845, + 14.655334499999999, + 14.6510845, + 14.646734499999997, + 14.6429845, + 14.6392345, + 14.6350845, + 14.6309345, + 14.6271345, + 14.6233345, + 14.620134499999999, + 14.6168295, + 14.613524499999999, + 14.610124500000001, + 14.6049745, + 14.5998245, + 14.5955245, + 14.5912245, + 14.586874499999999, + 14.582524500000002, + 14.5781745, + 14.5741745, + 14.570074499999999, + 14.5659745, + 14.5617245, + 14.5579745, + 14.5547745, + 14.5513745, + 14.549374499999999, + 14.5475245, + 14.546124499999998, + 14.5449745, + 14.5436745, + 14.542374500000001, + 14.5396745, + 14.536724499999998, + 14.5337745, + 14.5294745, + 14.5256245, + 14.521774500000001, + 14.5183745, + 14.5159495, + 14.5176495, + 14.5187745, + 14.520424499999999, + 14.5251745, + 14.530074500000001, + 14.5353495, + 14.5408495, + 14.5491495, + 14.557799499999998, + 14.5662995, + 14.573749499999998, + 14.5803995, + 14.585599499999999, + 14.592349500000001, + 14.5974495, + 14.6022995, + 14.6066995, + 14.611049500000002, + 14.6160995, + 14.619999499999999, + 14.6228495, + 14.6260995, + 14.6282995, + 14.629999499999998, + 14.6312495, + 14.631649500000002, + 14.6320495, + 14.6330495, + 14.6341995, + 14.635049500000001, + 14.638749500000001, + 14.641099500000001, + 14.6443495, + 14.6486495, + 14.6529495, + 14.6575245, + 14.6620995, + 14.667049499999997, + 14.6721995, + 14.677099499999999, + 14.680849499999999, + 14.6842995, + 14.6882495, + 14.6940995, + 14.6995745, + 14.7044245, + 14.709874500000002, + 14.715324500000001, + 14.720875 + ], + "overall_ema_10": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.957272727272727, + 15.003223140495868, + 15.042637114951164, + 15.07488491223277, + 15.101269473644994, + 15.122856842073176, + 15.145973779878053, + 15.164887638082043, + 15.171271703885306, + 15.176495030451614, + 15.180768661278591, + 15.194992541046119, + 15.206630260855915, + 15.230879304336657, + 15.268901249002719, + 15.300010112820404, + 15.307281001398511, + 15.313229910235144, + 15.338097199283299, + 15.35844316304997, + 15.362362587949974, + 15.37829666286816, + 15.391333633255766, + 15.400182063572897, + 15.421967142923279, + 15.443427662391773, + 15.452804451047815, + 15.460476369039121, + 15.480389756486552, + 15.498500709852632, + 15.507864217152154, + 15.533707086760852, + 15.554851252804333, + 15.550332843203545, + 15.546635962621082, + 15.558156696689975, + 15.567582751837252, + 15.562567706048661, + 15.558464486767086, + 15.546016398263978, + 15.539649780397799, + 15.534440729416378, + 15.533633324067946, + 15.592972719691954, + 15.641523134293415, + 15.650337109876428, + 15.65754854444435, + 15.66526699090901, + 15.671582083471009, + 15.676748977385369, + 15.6682491633153, + 15.641294769985246, + 15.619241175442474, + 15.606651870816568, + 15.578169712486282, + 15.534866128397866, + 15.49216319596189, + 15.444497160332455, + 15.400043131181098, + 15.36003528914817, + 15.31821069112123, + 15.289445110917368, + 15.265909636205118, + 15.303016975076913, + 15.342468434153837, + 15.37474690067132, + 15.401156555094717, + 15.40640081780477, + 15.410691578203902, + 15.39783856398501, + 15.351867915987734, + 15.193346476717236, + 15.071828935495919, + 14.95331458358757, + 14.841802841117103, + 14.761475051823084, + 14.682115951491614, + 14.60900396031132, + 14.456457785709262, + 14.318920006489394, + 14.19184364167314, + 14.12605388864166, + 14.10131681797954, + 14.11562285107417, + 14.038236878151594, + 14.038557445760395, + 14.047910637440323, + 14.05556324881481, + 14.063642658121207, + 14.07025308391735, + 14.117479795932377, + 14.194301651217398, + 14.242610441905143, + 14.316681270649662, + 14.404557403258814, + 14.476456057211756, + 14.511645864991436, + 14.540437525902083, + 14.542176157556248, + 14.543598674364201, + 14.555671642661618, + 14.461913162177687, + 14.434292587236289, + 14.378966662284235, + 14.295518178232555, + 14.227242145826636, + 14.154107210221794, + 14.094269535636013, + 14.031675074611282, + 13.973188697409231, + 13.932608934243916, + 13.941225491654112, + 13.959184493171545, + 13.95569640350399, + 13.95284251195781, + 13.950507509783662, + 13.948597053459359, + 13.923397589194021, + 13.902779845704199, + 13.9168016919398, + 13.911019566132563, + 13.969016008653915, + 14.016467643444113, + 14.035291708272457, + 14.083420488586555, + 14.122798581570816, + 14.176835203103394, + 14.221046984357322, + 14.257220259928719, + 14.275907485396225, + 14.285742488051456, + 14.295607490223919, + 14.30367885563775, + 14.31937360915816, + 14.332214771129403, + 14.342721176378602, + 14.351317326127946, + 14.347441448650137, + 14.344270276168293, + 14.343493862319512, + 14.342858614625055, + 14.342338866511408, + 14.336459072600242, + 14.33164833212747, + 14.327712271740657, + 14.3244918586969, + 14.321856975297463, + 14.319701161607014, + 14.317937314042101, + 14.334675984216265, + 14.35200762344967, + 14.366188055549728, + 14.377790227267958, + 14.410919276855601, + 14.438024862881853, + 14.466565796903334, + 14.489917470193637, + 14.509023384703884, + 14.555564587484994, + 14.609098298851357, + 14.652898608151109, + 14.670553406669088, + 14.684998241820162, + 14.704089470580133, + 14.661527748656471, + 14.626704521628021, + 14.598212790422926, + 14.598537737618756, + 14.598803603506253, + 14.599021130141479, + 14.571926379206664, + 14.549757946623632, + 14.531620138146607, + 14.516780113029041, + 14.521001910660125, + 14.524456108721921, + 14.527282270772481, + 14.507776403359301, + 14.500907966384881, + 14.495288336133084, + 14.497963184108887, + 14.518333514270907, + 14.535000148039831, + 14.54863648475986, + 14.559793487530793, + 14.561649217070649, + 14.577712995785076, + 14.590856087460516, + 14.601609526104058, + 14.610407794085138, + 14.617606376978749, + 14.623496126618976, + 14.628315012688253, + 14.635894101290388, + 14.642095173783044, + 14.647168778549764, + 14.654956273358898, + 14.699509678202734, + 14.768689736711327, + 14.825291602763812, + 14.849784038624938, + 14.869823304329493, + 14.888037248996858, + 14.902939567361065, + 14.915132373295416, + 14.925108305423521, + 14.902361340801063, + 14.911022915200869, + 14.836291476073438, + 14.775147571332813, + 14.725120740181392, + 14.71509878742114, + 14.706899007890023, + 14.700190097364564, + 14.694700988752825, + 14.690209899888675, + 14.691989918090734, + 14.69344629661969, + 14.694637879052472, + 14.711976446497477, + 14.7261625471343, + 14.737769356746243, + 14.747265837337835, + 14.755035685094592, + 14.765029196895576, + 14.773205706550925, + 14.761713759905302, + 14.767765803558882, + 14.773626566548176, + 14.778421736266688, + 14.782345056945472, + 14.78555504659175, + 14.784545038120521, + 14.783718667553153, + 14.783042546179852, + 14.782489355965332, + 14.782036745789815, + 14.781666428373484, + 14.781363441396486, + 14.793842815688034, + 14.804053212835665, + 14.812407174138272, + 14.819242233385857, + 14.821198190952064, + 14.82279851986987, + 14.824107879893528, + 14.825179174458341, + 14.826055688193186, + 14.826772835794426, + 14.827359592922711, + 14.827839666936764, + 14.80459609113008, + 14.785578620015517, + 14.770018870921785, + 14.757288167117824, + 14.746872136732765, + 14.723804475508626, + 14.743112752688873, + 14.75891043401817, + 14.7845630823785, + 14.805551612855137, + 14.822724046881474, + 14.83677422017575, + 14.853724361961977, + 14.867592659787071, + 14.878939448916695, + 14.839132276386387, + 14.806562771588862, + 14.779914994936341, + 14.758112268584279, + 14.740273674296228, + 14.754769369878732, + 14.75390221171896, + 14.753192718679148, + 14.850794042555666, + 14.947013307545545, + 15.025738160719081, + 15.090149404224702, + 15.151940421638393, + 15.202496708613229, + 15.223860943410822, + 15.24134077188158, + 15.255642449721291, + 15.24916200431742, + 15.211132548986978, + 15.183653903716618, + 15.161171375768141, + 15.126412943810298, + 15.09797422675388, + 15.100160730980445, + 15.101949688984, + 15.103413381895997, + 15.104610948823996, + 15.101954412674178, + 15.108871792187962, + 15.098167829971969, + 15.034864588158882, + 14.983071026675448, + 14.94069447637082, + 14.911477298848853, + 14.887572335421789, + 14.868013728981463, + 14.852011232803015, + 14.838918281384284, + 14.82820586658714, + 14.819441163571296, + 14.804997315649242, + 14.793179621894833, + 14.783510599732134, + 14.775599581599018, + 14.767308748581012, + 14.7605253397481, + 14.754975277975717, + 14.750434318343768, + 14.815809896826718, + 14.855662642858222, + 14.865542162338544, + 14.871807223731535, + 14.876933183053072, + 14.91567260431615 + ], + "overall_ema_50": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95156862745098, + 14.961703191080353, + 14.971832477704654, + 14.981564537402512, + 14.990914947700455, + 14.999898675241615, + 15.009706570330179, + 15.019129842081936, + 15.026222789451271, + 15.03303758202181, + 15.039585127824877, + 15.048189632616058, + 15.056456705846802, + 15.067576050715555, + 15.082180911471808, + 15.09621303259056, + 15.105773305822304, + 15.114958666378293, + 15.128097542206595, + 15.140721168002415, + 15.150104651610164, + 15.161865253507804, + 15.173164655331027, + 15.183628786494516, + 15.196819814475125, + 15.210277860966297, + 15.22144343504605, + 15.232171143475616, + 15.245419333927554, + 15.258540144361769, + 15.269969942622092, + 15.284873082127108, + 15.29919178478879, + 15.308243087346094, + 15.316939436861935, + 15.328432007965388, + 15.33947389000596, + 15.347337659025335, + 15.35489304494591, + 15.360191356908816, + 15.366105421343764, + 15.371787561683226, + 15.377991971028981, + 15.396894246674904, + 15.415055256609222, + 15.42583740340886, + 15.436196720922238, + 15.446541947552738, + 15.456481479021258, + 15.466031224941993, + 15.472461372983485, + 15.474325632866487, + 15.476116784518782, + 15.479014165518045, + 15.477876355105572, + 15.47246943921908, + 15.465705931798723, + 15.456462561924264, + 15.446405206554685, + 15.435957943552541, + 15.42395959282499, + 15.413608236243618, + 15.403662815214457, + 15.406264273441343, + 15.410724498012272, + 15.415009811815713, + 15.419127074097451, + 15.419553463348532, + 15.419963131452512, + 15.416827322375944, + 15.40616742738081, + 15.369847136110975, + 15.33671587587133, + 15.300766233680296, + 15.263089126477148, + 15.229242494066279, + 15.193782004102896, + 15.157947415706705, + 15.103518105286833, + 15.04847817958931, + 14.992459427448551, + 14.946872783234884, + 14.909348360362928, + 14.88074646387811, + 14.834050524118185, + 14.802911287878256, + 14.774953982471267, + 14.748093041982198, + 14.722677628571132, + 14.698258898038931, + 14.68381737262564, + 14.678177475659929, + 14.669621496222284, + 14.668852025782195, + 14.673995083594658, + 14.678936452865456, + 14.678586003733479, + 14.678249297704715, + 14.673219913481, + 14.668387760011157, + 14.666098043932289, + 14.641545179464357, + 14.628543407720656, + 14.608992685849259, + 14.581973364835562, + 14.55601362503809, + 14.527346424056207, + 14.499803427034395, + 14.470399371072263, + 14.44057978789296, + 14.413498227583432, + 14.396498297089964, + 14.382517971713888, + 14.365164325764324, + 14.348491214950037, + 14.332471951618665, + 14.317080894692443, + 14.297195369410387, + 14.278089668649196, + 14.26639595615315, + 14.251439251990282, + 14.250598497010273, + 14.249790712813793, + 14.244700880938744, + 14.246869473843107, + 14.248953023888475, + 14.25566074844187, + 14.262105424973562, + 14.268297369092245, + 14.27189355069647, + 14.274172234982885, + 14.276753715963949, + 14.279233962396736, + 14.283577728577256, + 14.287751150985992, + 14.291760909770856, + 14.295613423113176, + 14.296961916324426, + 14.298257527448959, + 14.299894487156843, + 14.301467252366379, + 14.302978340508874, + 14.303253699704603, + 14.303518260500502, + 14.303772446363228, + 14.304016664152904, + 14.30425130477436, + 14.304476743802816, + 14.304693342085057, + 14.308823014944467, + 14.313575053574096, + 14.318140737747662, + 14.322527375483048, + 14.331840027424889, + 14.340787477329794, + 14.350756595865882, + 14.360334768577024, + 14.369537326672043, + 14.38504566680255, + 14.403279170065195, + 14.420797633984208, + 14.43370753069071, + 14.446111156938132, + 14.45959699392095, + 14.46000495494366, + 14.46039691749489, + 14.46077350896568, + 14.466233371359182, + 14.47147912150196, + 14.476519155952863, + 14.47547918905275, + 14.47448000516833, + 14.47352000496565, + 14.472597651829743, + 14.475240881169753, + 14.477780454457214, + 14.480220436635364, + 14.477858850884957, + 14.477550660654176, + 14.477254556314797, + 14.478538691361276, + 14.483694036798088, + 14.488647211825613, + 14.493406144695197, + 14.497978452746365, + 14.500802827148469, + 14.506653696672059, + 14.512275120331978, + 14.517676096005234, + 14.52286526871091, + 14.527850944447739, + 14.532641103489004, + 14.537243413156101, + 14.542449553816647, + 14.547451532098348, + 14.552257354369003, + 14.55765902674669, + 14.571084162952701, + 14.591041646758478, + 14.6102164841405, + 14.623933484762441, + 14.637112563791364, + 14.650166973054448, + 14.662709444699374, + 14.674760054711165, + 14.686338091781316, + 14.690795421515382, + 14.700960306946152, + 14.693079510595323, + 14.685507765081782, + 14.67823295076485, + 14.677910089950544, + 14.677599890344641, + 14.677301855429166, + 14.677015508157435, + 14.676740390190478, + 14.677652531751635, + 14.678528903055492, + 14.679370906857237, + 14.683709302666758, + 14.687877565307277, + 14.691882366667777, + 14.69573011699453, + 14.699426975151608, + 14.703763172204486, + 14.707929322314113, + 14.708010525360619, + 14.711421877307261, + 14.714895529177564, + 14.718232959405896, + 14.72143951001743, + 14.724520313546158, + 14.72669598752474, + 14.728786340955144, + 14.730794719741217, + 14.732724338574895, + 14.734578286081764, + 14.736359529764833, + 14.73807092075445, + 14.742460296411137, + 14.74667753968913, + 14.750729400877793, + 14.754622365549253, + 14.757578351213988, + 14.760418415872264, + 14.763147105445901, + 14.765768787585278, + 14.768287658660366, + 14.770707750477607, + 14.773032936733388, + 14.775266939214433, + 14.772315294539357, + 14.769479400635854, + 14.766754718257978, + 14.76413688616943, + 14.761621714162786, + 14.75606792145052, + 14.75896721864854, + 14.761752817917225, + 14.767174276038117, + 14.772383127958191, + 14.777387711175518, + 14.782196036227457, + 14.787992270100892, + 14.793561200685172, + 14.798911741834774, + 14.793464222547135, + 14.788230331466854, + 14.783201691017174, + 14.778370252153755, + 14.773728281481057, + 14.77554285867788, + 14.774541177945414, + 14.7735787788103, + 14.793830591405975, + 14.816817627037114, + 14.838903210290562, + 14.860122692239953, + 14.882470821956034, + 14.903942554428347, + 14.920258532686061, + 14.935934668659158, + 14.950996054201937, + 14.96154522854696, + 14.964621886251, + 14.968362204437236, + 14.971955843478913, + 14.971879143734643, + 14.971805451823482, + 14.97722484586962, + 14.982431714659045, + 14.987434392515553, + 14.992240886926707, + 14.996074577635463, + 15.001718711845838, + 15.00361209569502, + 14.993666523314824, + 14.98411097338091, + 14.974930150895384, + 14.967285831252429, + 14.959941288850374, + 14.952884767718988, + 14.946104972906479, + 14.939591052400344, + 14.933332579757193, + 14.927319537413775, + 14.91997367320147, + 14.91291588209553, + 14.906134867111392, + 14.899619774283495, + 14.892968018429242, + 14.886577115745743, + 14.88043683669689, + 14.874537352904857, + 14.883771182202706, + 14.88970172407711, + 14.890497734897615, + 14.890870372744768, + 14.891228397343012, + 14.89902336215309 + ], + "overall_ema_200": [ + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.950398009950248, + 14.952981114328853, + 14.95563801866389, + 14.958268486139872, + 14.960872779810122, + 14.96345116011052, + 14.966302392348226, + 14.969125254115905, + 14.971422515268982, + 14.973696918102126, + 14.975948690061308, + 14.978765121005972, + 14.981553527762133, + 14.985120159326689, + 14.989646326895578, + 14.994127457971244, + 14.997568975802375, + 15.000976249674988, + 15.005444147688172, + 15.009867589004708, + 15.01355049856685, + 15.017893279675638, + 15.0221928490321, + 15.02635013411636, + 15.031262073080375, + 15.036324142004949, + 15.040888080890472, + 15.045406607448776, + 15.05062644220053, + 15.0558938407856, + 15.060810319981766, + 15.066672903862544, + 15.072477153575356, + 15.077029619708936, + 15.081536787672032, + 15.086795128093206, + 15.092001146719145, + 15.09645884675179, + 15.100872191560232, + 15.10474411005217, + 15.108786457215832, + 15.112788582019656, + 15.116939939412497, + 15.124333571856154, + 15.131653635817784, + 15.137209321033529, + 15.142709725799365, + 15.148254902657083, + 15.15374490362567, + 15.159180277718947, + 15.163865051074978, + 15.167408682407565, + 15.170917053726892, + 15.174689023341552, + 15.177428436044622, + 15.179046063546664, + 15.18024958530242, + 15.180744614304388, + 15.180936210181956, + 15.180926894657757, + 15.18042015938753, + 15.180216973721985, + 15.180015809804354, + 15.182901224632172, + 15.186255441302498, + 15.189576282682573, + 15.192864080864837, + 15.195223642249266, + 15.197559725410965, + 15.19897704157603, + 15.198439956585226, + 15.191291300300797, + 15.184661536118702, + 15.177052963620008, + 15.168724078409861, + 15.161075082604787, + 15.152755927553994, + 15.144071788971369, + 15.130399432862202, + 15.11616660268447, + 15.101279372807012, + 15.088629826808933, + 15.077698186741182, + 15.0687658664751, + 15.055046803127091, + 15.044946834936772, + 15.035444876380188, + 15.026037464674914, + 15.01682316154382, + 15.007700543020997, + 15.000957254035713, + 14.996370614692074, + 14.991033593650362, + 14.987640224559314, + 14.985773157648277, + 14.98392466851745, + 14.980801039974988, + 14.977708492313546, + 14.973452686419881, + 14.969239226853515, + 14.96566470718333, + 14.956454113082005, + 14.95002173384736, + 14.941862313610072, + 14.931694529395047, + 14.921627917162262, + 14.910716196593484, + 14.899913050358723, + 14.888471129459633, + 14.876745048569488, + 14.865533655051385, + 14.85672237490162, + 14.84859578410658, + 14.839555030035868, + 14.830604233717104, + 14.821742500048277, + 14.812968942833868, + 14.80298915235791, + 14.793108663279721, + 14.785017034789375, + 14.776061641408388, + 14.770628192240146, + 14.765248807242733, + 14.758828421101015, + 14.754262964174638, + 14.749742934680365, + 14.74646191045469, + 14.743213533236235, + 14.739997478179157, + 14.73621640874454, + 14.732174454428673, + 14.728272221051276, + 14.724408815866687, + 14.721081364962542, + 14.717787023022618, + 14.714525460604484, + 14.711296351543744, + 14.707502357996045, + 14.703746115627926, + 14.700126751293322, + 14.696543400534186, + 14.692995705006483, + 14.689184802469105, + 14.68541181935996, + 14.681676378371304, + 14.677978105949698, + 14.674316632258657, + 14.670691591141656, + 14.66710262008552, + 14.664544385059795, + 14.662210610084076, + 14.659900056749905, + 14.657612493996174, + 14.656641225399197, + 14.65567962116637, + 14.655075843841331, + 14.654478074250871, + 14.653886252616536, + 14.654991862043238, + 14.656932241525395, + 14.658853313749024, + 14.659760245950528, + 14.660658153951022, + 14.661945137493799, + 14.66003523562819, + 14.658144337761243, + 14.656272254798445, + 14.655712331865129, + 14.655157980304283, + 14.654609144679366, + 14.65257323279201, + 14.650557578734379, + 14.648561980936027, + 14.646586239832185, + 14.645525680231865, + 14.644475673463388, + 14.643436114523453, + 14.641212869602823, + 14.63950925896001, + 14.637822599666874, + 14.636550733003522, + 14.636286546605477, + 14.636024988927812, + 14.635766033814102, + 14.63550965536819, + 14.634857818001345, + 14.635008486478943, + 14.63515765576771, + 14.635305340784948, + 14.635451556299525, + 14.635596316933361, + 14.63573963716288, + 14.635881531320463, + 14.636221018571005, + 14.636557127838955, + 14.63688989273608, + 14.637418351514826, + 14.640031104236073, + 14.644408904193924, + 14.648743143953189, + 14.651840227097933, + 14.65490649349497, + 14.658041752266165, + 14.66114581443267, + 14.664218990408465, + 14.667261587518828, + 14.668582367742523, + 14.671382543187871, + 14.66967724425068, + 14.667988913462118, + 14.666317381984884, + 14.66635402495021, + 14.666390303308914, + 14.666426220688924, + 14.66646178068207, + 14.666496986844438, + 14.666830350159419, + 14.667160396426489, + 14.6674871586511, + 14.668706191898353, + 14.669913095461554, + 14.671107990034077, + 14.672290995108366, + 14.673462228987885, + 14.674820813774076, + 14.676165880303687, + 14.676502538211114, + 14.677681617432896, + 14.678898715766898, + 14.680103703669717, + 14.681296701643154, + 14.68247782898999, + 14.683448198850787, + 14.684408913290083, + 14.685360068381724, + 14.686301759243598, + 14.687234080047146, + 14.688157124026777, + 14.689070983489199, + 14.690672267235575, + 14.692257617810347, + 14.693827193752533, + 14.695381152023653, + 14.696720643048295, + 14.698046805804033, + 14.69935977291046, + 14.700659675667572, + 14.70194664406889, + 14.703220806814475, + 14.704482291323783, + 14.705731223748423, + 14.705674196646449, + 14.705617736978326, + 14.705561839097944, + 14.705506497415378, + 14.70545170639632, + 14.704601440661033, + 14.705849187520128, + 14.70708451898759, + 14.70900407601259, + 14.710904532967689, + 14.712786079903335, + 14.714648904978924, + 14.716791701944308, + 14.718913177546852, + 14.72101354393942, + 14.720406443999726, + 14.719805384855452, + 14.71921030639918, + 14.718621149121578, + 14.718037854105445, + 14.719052402820815, + 14.719360339111157, + 14.719665211358809, + 14.725340184380114, + 14.731854212396232, + 14.738303424213186, + 14.744688464768279, + 14.75150748501934, + 14.758258654322631, + 14.763848120448776, + 14.76938196999655, + 14.774860756364745, + 14.779290002570072, + 14.781884131897733, + 14.784651453968403, + 14.787391240496081, + 14.78920824307821, + 14.791007166032657, + 14.794181224082083, + 14.79732369946435, + 14.800434906434853, + 14.803515156122069, + 14.806365751583542, + 14.80968549534888, + 14.812076684449888, + 14.811459005997651, + 14.810847473599667, + 14.810242026101164, + 14.809941110418567, + 14.809643188921866, + 14.809348231818166, + 14.809056209611022, + 14.80876709309748, + 14.808480853365166, + 14.808197461789394, + 14.807518880080048, + 14.80684705042751, + 14.806181905647138, + 14.80552337922279, + 14.804771902812613, + 14.804027903779653, + 14.803291307722146, + 14.802562040978643, + 14.80562112514801, + 14.80790350201221, + 14.808919387564329, + 14.809825662314934, + 14.810722919406327, + 14.813501795830145 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.003190883190882232, + 0.02320435710748825, + 0.039417712944063155, + 0.05167127990497988, + 0.06068280638541168, + 0.06705157720187138, + 0.07367039676232601, + 0.07801653292208499, + 0.07654394406808152, + 0.07451791070305802, + 0.07208135566546936, + 0.07405748655436284, + 0.07476177729005684, + 0.08092312442155425, + 0.09280539782176866, + 0.10105725991228631, + 0.09839353636597359, + 0.0951852796118402, + 0.10036188438154525, + 0.10327390368109768, + 0.09879444411600424, + 0.09974307899673107, + 0.0993496381882224, + 0.09711147643581874, + 0.10063301379293144, + 0.1038406796562743, + 0.10158069502321077, + 0.09865243703407955, + 0.10121687949804858, + 0.10287031015217529, + 0.100600259409374, + 0.10565249589966363, + 0.10840678379490676, + 0.09975664714537125, + 0.09184264666900788, + 0.09097734547904501, + 0.08926262408543906, + 0.08131789793278088, + 0.07416669769428275, + 0.0637300969639032, + 0.05650221779378839, + 0.05019544958023481, + 0.04619789101314886, + 0.06886421531513776, + 0.08583795412364559, + 0.08459700357049726, + 0.08266068044685859, + 0.0809993369118498, + 0.078774645117619, + 0.07613393621766384, + 0.067613335954535, + 0.05139220086570617, + 0.038097668236387605, + 0.029640724800469087, + 0.014699920401382016, + -0.005948287266296148, + -0.0252487543875084, + -0.045666513478058945, + -0.06353607956349805, + -0.07840783556133779, + -0.09315456364441843, + -0.1012535151209697, + -0.10644496126218783, + -0.08456994087411474, + -0.062479028138453074, + -0.0444593212585076, + -0.029834658361018285, + -0.025216080212148384, + -0.021310173340959082, + -0.025186626096111553, + -0.04349226143309792, + -0.11038707816226889, + -0.15794983111917205, + -0.2017901665569859, + -0.24022017105604476, + -0.26280527234669115, + -0.2834881263795719, + -0.3000517513183869, + -0.35029331785086626, + -0.39124846749482245, + -0.4252589298370122, + -0.43030691110412, + -0.41659456695607844, + -0.38594706579216087, + -0.3966255527344771, + -0.37255171141880616, + -0.34545623219520394, + -0.3202907572229208, + -0.29612645908539825, + -0.27381965616756254, + -0.2348747860049567, + -0.1849336508518622, + -0.15008024124927388, + -0.10590642755779633, + -0.05812459144557991, + -0.02002629145514767, + -0.0003193465457744793, + 0.015124206833887044, + 0.017478851711580035, + 0.019124469758644125, + 0.024982153758381642, + -0.01618327505958206, + -0.02671250532938707, + -0.04901646060824483, + -0.08268461405340943, + -0.10812052214801504, + -0.1343951450466605, + -0.15344910720318694, + -0.1726116233406021, + -0.18884878984894016, + -0.1962272104483631, + -0.1814242384342517, + -0.16297263086269176, + -0.1546362131828367, + -0.14634259576206254, + -0.1381770254664474, + -0.13020483192468113, + -0.1328453659654638, + -0.13340025313741144, + -0.11876148664093478, + -0.11350933070619185, + -0.08057947257263365, + -0.05386144158397421, + -0.041089634495035554, + -0.016256000627688394, + 0.0033858036914864442, + 0.02830874663452576, + 0.04751266208409177, + 0.06201700994817827, + 0.06788774391635854, + 0.06932050991517436, + 0.07045079085538397, + 0.07053348058511588, + 0.07378306962595893, + 0.07548821124341742, + 0.07596388389249675, + 0.07547087660739038, + 0.06943822558222301, + 0.06392047078379015, + 0.05966672590429134, + 0.05565405711375071, + 0.05187599402015053, + 0.045931631265675676, + 0.04075092960600735, + 0.03622757725605652, + 0.032270790346483835, + 0.02880298532791059, + 0.02575780492500712, + 0.023078443584555686, + 0.028693434630246983, + 0.03436109502638374, + 0.038409990265222405, + 0.04114448094789935, + 0.05318837557452305, + 0.06201834001903528, + 0.07102166441266533, + 0.07726618734884028, + 0.08127809349713822, + 0.09705633229142308, + 0.11509277200442014, + 0.12791228719831516, + 0.12852116904882038, + 0.12753358452658148, + 0.1284973449775162, + 0.10226100521710713, + 0.08054010078696372, + 0.06260446226434802, + 0.05820925302566948, + 0.054102359713020576, + 0.05026815714940014, + 0.034725483834321835, + 0.022152443671975774, + 0.012049321679572955, + 0.003996456053847908, + 0.0048211743692618825, + 0.005412379039523074, + 0.005813894048536383, + -0.0035104334406810267, + -0.006787209297581143, + -0.009277136714835876, + -0.007931329002261123, + 0.0011906722426591188, + 0.008323970400443415, + 0.013817876701835985, + 0.01796475056529978, + 0.017818116121400607, + 0.02388194251297371, + 0.028360644756935116, + 0.031546401275628355, + 0.03368286121163422, + 0.0349728755636427, + 0.035585019280304664, + 0.035659091773071694, + 0.03690619595659861, + 0.0374626884541609, + 0.037471761625136324, + 0.03864728320780664, + 0.055879987773058915, + 0.08310355986523099, + 0.10348552022388091, + 0.10870232084420373, + 0.11155078491033343, + 0.11330897430789655, + 0.11339520276116843, + 0.11217050764323488, + 0.10993269229279434, + 0.09336537038241666, + 0.09128709400952673, + 0.05272107013892402, + 0.02190471445524267, + -0.00248878033345612, + -0.008010877044446474, + -0.012246014045430798, + -0.015424585609785879, + -0.017739140703113776, + -0.01935038311864723, + -0.01799907295282921, + -0.016735236521457253, + -0.015554336337091357, + -0.0072723850662956835, + -0.0007008006226083552, + 0.004455862979968472, + 0.00844520497081902, + 0.011474516160564718, + 0.015312585996854366, + 0.018145118364353507, + 0.012180348927328666, + 0.01414891590484757, + 0.015928859651852534, + 0.017141877007462725, + 0.017896897704792636, + 0.018284484886976315, + 0.016784338264619336, + 0.015417735204200866, + 0.014171334114651657, + 0.013033312359425508, + 0.011993172096961047, + 0.01104157306401099, + 0.010170188373647804, + 0.01495562557209773, + 0.018534465250972687, + 0.021127180495092546, + 0.02291774451262185, + 0.022463995586040397, + 0.021852494340587114, + 0.021124366648672677, + 0.02031316271171768, + 0.01944611503790128, + 0.018545196033768363, + 0.017628006545814756, + 0.016708521829658096, + 0.005427346945721112, + -0.003473030492640916, + -0.010406681984319377, + -0.015720435352621465, + -0.019704482175621152, + -0.028983100260015604, + -0.019170244340267928, + -0.011263645037441705, + 0.000643390257222265, + 0.00996493198088011, + 0.017154573707610865, + 0.02259199017490765, + 0.02898777811737574, + 0.033668378036773916, + 0.036951829505971645, + 0.01756476920968808, + 0.002175308644684293, + -0.00990675087085613, + -0.019259854469972026, + -0.026368299119194916, + -0.01887356715925037, + -0.01837058836260752, + -0.017767165221506787, + 0.0259850000909978, + 0.06714712391030098, + 0.09863144172986615, + 0.12217463726678979, + 0.14321646126561305, + 0.1580701243841709, + 0.15913131201969044, + 0.15814926458860334, + 0.15557758338659866, + 0.14381256155156308, + 0.11859708790244383, + 0.099085282759658, + 0.08266907892688025, + 0.06168579582226208, + 0.04454292961981743, + 0.041772388525366466, + 0.03912569805506649, + 0.036606203264316406, + 0.03421507539960622, + 0.03035632763779894, + 0.030975755144785566, + 0.023928574358011545, + -0.005797035367898218, + -0.029020267656086673, + -0.04688439246699261, + -0.05795304418531266, + -0.06596463121037388, + -0.07148978194271116, + -0.07500390537183499, + -0.07690239061833459, + -0.07751342731438626, + -0.0771088158675397, + -0.07910396284374244, + -0.07976564252203389, + -0.07937504235520265, + -0.0781644576962286, + -0.07712295167912764, + -0.07542806290015491, + -0.073240579521757, + -0.07069208878914601, + -0.037576409852894344, + -0.01718576214098455, + -0.010985844279618462, + -0.006800884766814619, + -0.003444567373398044, + 0.014380975511736338 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0006381766381764464, + 0.0051514127320388065, + 0.012004672774443677, + 0.01993799420055092, + 0.028086956637523072, + 0.03587988075039274, + 0.04343798395277939, + 0.05035369374664051, + 0.05559174381092871, + 0.05937697718935458, + 0.06191785288457754, + 0.0643457796185346, + 0.06642897915283906, + 0.0693278082065821, + 0.07402332612961943, + 0.0794301128861528, + 0.08322279758211697, + 0.08561529398806161, + 0.08856461206675835, + 0.09150647038962623, + 0.09296406513490182, + 0.09431986790726768, + 0.09532582196345862, + 0.09568295285793066, + 0.09667296504493082, + 0.09810650796719952, + 0.09880134537840178, + 0.09877156370953735, + 0.0992606268672396, + 0.09998256352422676, + 0.10010610270125622, + 0.10121538134093772, + 0.10265366183173152, + 0.10207425889445948, + 0.10002793644936916, + 0.09821781825530435, + 0.0964267794213313, + 0.09340500312362122, + 0.08955734203775353, + 0.08439189302298347, + 0.07881395797714447, + 0.07309025629776254, + 0.06771178324083982, + 0.06794226965569941, + 0.07152140654928865, + 0.07413652595353037, + 0.07584135685219602, + 0.07687295286412678, + 0.07725329131482522, + 0.07702942029539295, + 0.07514620342722136, + 0.07039540291491833, + 0.0639358559792122, + 0.05707682974346358, + 0.04860144787504727, + 0.03769150084677859, + 0.02510344979992119, + 0.010949457144325166, + -0.003947650197239479, + -0.018839687270059143, + -0.033702662544931, + -0.04721283306013874, + -0.05905925870054855, + -0.0641613951352618, + -0.06382492173590006, + -0.05995180164042157, + -0.053928372984540916, + -0.04818591443006241, + -0.04281076621224175, + -0.03928593818901571, + -0.04012720283783216, + -0.054179177902719505, + -0.07493330854601002, + -0.1003046801482052, + -0.12828777832977312, + -0.15519127713315672, + -0.18085064698243974, + -0.20469086784962917, + -0.2338113578498766, + -0.2652987797788658, + -0.2972908097904951, + -0.3238940300532201, + -0.3424341374337918, + -0.3511367231054657, + -0.360234489031268, + -0.36269793350877566, + -0.3592495932460613, + -0.3514578260414332, + -0.34039155265022625, + -0.3270771733536935, + -0.30863669588394615, + -0.2838960868775294, + -0.2571329177518783, + -0.2268876197130619, + -0.1931350140595655, + -0.15851326953868197, + -0.12687448494010048, + -0.09847474658530297, + -0.07528402692592638, + -0.056402327589012285, + -0.0401254313195335, + -0.035337000067543214, + -0.03361210111991199, + -0.03669297301757856, + -0.04589130122474474, + -0.058337145409398806, + -0.07354874533685116, + -0.08952881771011832, + -0.10614537883621508, + -0.12268606103876012, + -0.13739429092068073, + -0.14620028042339492, + -0.1495547505112543, + -0.15057104304557078, + -0.14972535358886915, + -0.1474156879643848, + -0.14397351675644407, + -0.14174788659824802, + -0.14007835990608072, + -0.13581498525305152, + -0.13135385434367958, + -0.1211989779894704, + -0.10773147070837116, + -0.09440310346570405, + -0.07877368289810091, + -0.06234178558018345, + -0.04421167913724161, + -0.025866810892974938, + -0.008290046724744296, + 0.006945511403476272, + 0.019420511105815892, + 0.02962656705572951, + 0.037807949761606785, + 0.04500297373447722, + 0.05110002123626526, + 0.056072793767511564, + 0.05995241033548733, + 0.06184957338483447, + 0.06226375286462561, + 0.06174434747255876, + 0.060526289400797156, + 0.05879623032466784, + 0.05622331051286941, + 0.053128834331496996, + 0.04974858291640891, + 0.04625302440242389, + 0.04276301658752123, + 0.03936197425501841, + 0.03610526812092586, + 0.03462290142279009, + 0.03457054014350883, + 0.03533843016785154, + 0.036499640323861104, + 0.0398373873739935, + 0.044273577903001855, + 0.04962319520493455, + 0.055151793633715696, + 0.06037705360640021, + 0.06771290934340479, + 0.07718888187560786, + 0.08733356294014932, + 0.09557108416188355, + 0.10196358423482314, + 0.10727033638336175, + 0.10626847015011083, + 0.10112279627748141, + 0.09341912947485474, + 0.0863771541850177, + 0.07992219529061828, + 0.07399138766237466, + 0.0661382068967641, + 0.05734105425180643, + 0.048282707737359744, + 0.03942545740065738, + 0.03250460079437828, + 0.027086156443407238, + 0.02283170396443307, + 0.017563276483410252, + 0.012693179327211973, + 0.008299116118802404, + 0.0050530270945897, + 0.004280556124203584, + 0.0050892389794515505, + 0.006834966523928438, + 0.009060923332202707, + 0.010812361890042286, + 0.013426278014628572, + 0.016413151363089882, + 0.019439801345597578, + 0.022288413318804906, + 0.024825305767772466, + 0.02697724847027891, + 0.028713617130837466, + 0.030352132895989696, + 0.031774244007623936, + 0.032913747531126414, + 0.03406045466646246, + 0.03842436128778175, + 0.047360201003271596, + 0.058585264847393466, + 0.06860867604675552, + 0.07719709781947111, + 0.0844194731171562, + 0.09021461904595865, + 0.09460579676541389, + 0.09767117587088998, + 0.09681001477319533, + 0.0957054306204616, + 0.08710855852415408, + 0.07406778971037181, + 0.05875647570160623, + 0.04540300515239569, + 0.0338732013128304, + 0.024013643928307144, + 0.01566308700202296, + 0.008660392977888922, + 0.003328499791745296, + -0.0006842474708952137, + -0.0036582652441344422, + -0.004381089208566691, + -0.003645031491375024, + -0.002024852597106325, + 6.915891647874396e-05, + 0.002350230365295939, + 0.004942701491607625, + 0.007583184866156802, + 0.008502617678391175, + 0.009631877323682455, + 0.01089127378931647, + 0.01214139443294572, + 0.013292495087315104, + 0.014290893047247347, + 0.014789582090721745, + 0.01491521271341757, + 0.01476643699366439, + 0.014419812066816614, + 0.013934484072845501, + 0.013355901871078598, + 0.01271875917159244, + 0.013166132451693497, + 0.014239799011549335, + 0.015617275308257978, + 0.017077369149130755, + 0.018154694436512683, + 0.01889425441732757, + 0.019340276863596594, + 0.019534854033220812, + 0.01951710623415691, + 0.0193227241940792, + 0.01898378066442631, + 0.018528728897472667, + 0.015908452507122355, + 0.012032155907169701, + 0.007544388328871886, + 0.002891423592573216, + -0.0016277575610656576, + -0.0070988261008556475, + -0.009513109748738103, + -0.009863216806478824, + -0.007761895393738607, + -0.004216529918814864, + 5.769080647028205e-05, + 0.004564550680157756, + 0.009449196167601353, + 0.014293032541435866, + 0.018824791934343024, + 0.018572787389412038, + 0.01529329164046649, + 0.010253283138201966, + 0.004350655616567167, + -0.0017931353305852492, + -0.005209221696318274, + -0.007841495029576123, + -0.009826629067962257, + -0.0026643032361702464, + 0.011297982193124, + 0.028764674100472433, + 0.047446666733735904, + 0.06660062564011134, + 0.08489452538892325, + 0.0997418827150767, + 0.11142335908978204, + 0.12025420394914538, + 0.12496587546962892, + 0.12369211795619192, + 0.11877075091688515, + 0.11155041651888417, + 0.10157749237955976, + 0.0901705798276113, + 0.08049094156716233, + 0.07221789286474317, + 0.06509555494465782, + 0.058919459035647506, + 0.05320683275607779, + 0.048760617233819345, + 0.04379420865865779, + 0.03387595985334659, + 0.021296714351459942, + 0.007660492987769434, + -0.005462214446846986, + -0.017562697799552367, + -0.02834811462818413, + -0.037679272776914303, + -0.045523896345198364, + -0.051921802539035944, + -0.0569592052047367, + -0.06138815673253785, + -0.06506365389043706, + -0.06792593158339018, + -0.06997363680595786, + -0.07140349978059182, + -0.07220841240450444, + -0.07241484582795496, + -0.07207029442019317, + -0.0651715175067334, + -0.055574366433583634, + -0.0466566620027906, + -0.038685506555595404, + -0.031637318719155934, + -0.02243365987297748 + ], + "overall_upper_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.979298221281347, + 15.133500998489152, + 15.202017169761547, + 15.246076739865801, + 15.277288727383329, + 15.300479067956053, + 15.325505699262205, + 15.34494331369244, + 15.351283395716802, + 15.356245471147927, + 15.360132484990556, + 15.378014428025512, + 15.392242270555698, + 15.417023957524073, + 15.457928262609682, + 15.489764859158772, + 15.495256153071978, + 15.494153079931563, + 15.504111598559364, + 15.501806797467248, + 15.481811621276469, + 15.50162877268531, + 15.518716124326398, + 15.531232607877543, + 15.556462213803027, + 15.58118895137354, + 15.594943059515826, + 15.60585205017411, + 15.62128825879371, + 15.631922454939819, + 15.62889506312136, + 15.650744270261821, + 15.664088679328072, + 15.662880410265808, + 15.666810672439516, + 15.68101754300477, + 15.683861028264293, + 15.672784931981075, + 15.673170951158323, + 15.671622675419387, + 15.659525795700798, + 15.656244464222306, + 15.652311896425507, + 15.73407601734684, + 15.794675855346743, + 15.806399889286295, + 15.815679635543749, + 15.824429701750903, + 15.83367665393637, + 15.842037942312432, + 15.843366087850718, + 15.841655173121373, + 15.839055235374774, + 15.838667095214568, + 15.843700294655372, + 15.859747973330725, + 15.875743108743094, + 15.899521749677334, + 15.920619157259118, + 15.93975340633027, + 15.959092804759178, + 15.968999107938496, + 15.973497076014755, + 15.920297940027574, + 15.864503814993673, + 15.84159054722799, + 15.817374686666763, + 15.78200605506807, + 15.743046144892626, + 15.69496031496047, + 15.664282605118244, + 15.793227433488749, + 15.843063485096199, + 15.876868902190225, + 15.910083054719582, + 15.924641647434532, + 15.93746959607105, + 15.948103658243884, + 16.01769884529744, + 16.065543498421807, + 16.100520119663155, + 16.085819310538277, + 16.046361268762222, + 15.941422782370145, + 15.832009781544597, + 15.68106330296594, + 15.505231095348206, + 15.324514515956347, + 15.108990855862146, + 14.874010141995187, + 14.671123802952657, + 14.682990917486382, + 14.670556431659156, + 14.717064558135851, + 14.807111567584899, + 14.881298749070336, + 14.930437603495573, + 14.980090977925244, + 15.005069248922684, + 15.013552774651366, + 15.004031128445884, + 14.986969352378658, + 14.980940387064974, + 14.981963597543112, + 14.94799521009484, + 14.95884680453439, + 14.98235358112911, + 15.00271371925154, + 15.028940298069726, + 15.055339509026416, + 15.065644524159412, + 15.03764452415941, + 15.015023317444026, + 14.962742659536008, + 14.87090247609214, + 14.763835640333568, + 14.674041141413351, + 14.56995739182121, + 14.480658735735963, + 14.375097981392683, + 14.204738487395838, + 14.24229768541918, + 14.219261293487058, + 14.217331451542348, + 14.280716148783318, + 14.334774091369585, + 14.409991007463367, + 14.47244854606358, + 14.51945152058659, + 14.540080394484841, + 14.550985977815623, + 14.574444417159416, + 14.595869862883214, + 14.618584672438525, + 14.636467381826815, + 14.649362039488006, + 14.656921750853268, + 14.630510119932811, + 14.585456182230207, + 14.563170173224709, + 14.484387099579012, + 14.481360438270817, + 14.476309197176567, + 14.434887220770182, + 14.434073583319233, + 14.433224208787067, + 14.42398435111916, + 14.41270248490609, + 14.398789103038114, + 14.40870745572673, + 14.42417001724568, + 14.43705995462159, + 14.44828724957777, + 14.493842009259012, + 14.529024758424972, + 14.568264221330296, + 14.601437798370329, + 14.6308871342972, + 14.700655556759026, + 14.781317343236003, + 14.846575269771188, + 14.879941571694891, + 14.906660253729049, + 14.934965220391668, + 14.92891696117362, + 14.921574553683707, + 14.912764513627293, + 14.904880367935323, + 14.892315194333182, + 14.88812027491962, + 14.886575973478655, + 14.884992822872839, + 14.883369717769591, + 14.886511331481572, + 14.886334217787306, + 14.885044063326045, + 14.883634576440135, + 14.885946768577815, + 14.863832775580018, + 14.817451699503334, + 14.761308357300658, + 14.73426849683681, + 14.703852105914693, + 14.651567234719352, + 14.662863213450157, + 14.666953868433518, + 14.683156408968776, + 14.691761585875227, + 14.699963446050504, + 14.70780437081937, + 14.717804370819367, + 14.725197246838798, + 14.729851371864815, + 14.734593404968036, + 14.743966515319892, + 14.752128772778422, + 14.762134524650385, + 14.811080933888942, + 14.917527417227607, + 14.99344283181457, + 15.025897419033871, + 15.057772407982222, + 15.087074942946384, + 15.112074489693244, + 15.133031142110791, + 15.146796290479001, + 15.146409815787042, + 15.157503613908764, + 15.173082950299777, + 15.186608294734906, + 15.198409524874151, + 15.197841821241513, + 15.197257009322191, + 15.197257009322191, + 15.197257009322193, + 15.197257009322191, + 15.197147516340108, + 15.187471977236646, + 15.147033179282278, + 15.104374589874114, + 15.083568393822679, + 15.061313555106231, + 15.035309348696558, + 15.007043737662697, + 14.978304246562676, + 14.946582321125057, + 14.938498308673946, + 14.905568507804777, + 14.901520073136465, + 14.88939300656781, + 14.86371780073925, + 14.866789466852442, + 14.865917861597795, + 14.863374294225798, + 14.858708899707242, + 14.851078583319534, + 14.846485942414086, + 14.839455610972605, + 14.828079866860708, + 14.839852526462057, + 14.84964093906199, + 14.858096653985148, + 14.865547021679482, + 14.868826968823502, + 14.870976934216666, + 14.873048236857326, + 14.864745770516839, + 14.866872819131448, + 14.868791400386675, + 14.870541074766441, + 14.87212405705761, + 14.886777189594895, + 14.896472444190925, + 14.903690966322308, + 14.90918500466854, + 14.913366750197104, + 14.928518696834328, + 14.932323722514338, + 14.935935557367612, + 14.944325797039557, + 14.952326244555508, + 14.959976737773871, + 14.967309793362887, + 14.98172706109187, + 14.995093797602673, + 15.007547712896223, + 15.011137965646432, + 15.01263027579636, + 15.012308357300638, + 15.010367201995724, + 15.006943332467804, + 15.011150826165471, + 15.011103516019766, + 15.010911362928509, + 15.130054625525043, + 15.247663015946902, + 15.335767191239833, + 15.413322073605336, + 15.49188614900545, + 15.559236794506228, + 15.59935931211049, + 15.635929820614948, + 15.669209167855294, + 15.687035193056536, + 15.690168076644385, + 15.69403173783173, + 15.68559101279382, + 15.671029969980518, + 15.652949609592753, + 15.632393316145189, + 15.603018303065816, + 15.589674058990346, + 15.559998868136308, + 15.519324672909969, + 15.510440216251165, + 15.48817044813993, + 15.49727336843041, + 15.491072590650532, + 15.46126997174293, + 15.415007764341846, + 15.384235282790245, + 15.344691741352133, + 15.295362724044562, + 15.261601631389745, + 15.254146809922297, + 15.241715388038763, + 15.228543096359042, + 15.223682462857466, + 15.217030307021298, + 15.186255211055784, + 15.150562466694796, + 15.108574629173624, + 15.058571900363713, + 15.004201252197443, + 14.992580215371502, + 14.987859422951733, + 15.002329407760728, + 15.0138224337829, + 15.02413958635349, + 15.072837836619822 + ], + "overall_lower_bb": [ + NaN, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.92870177871865, + 14.8210444560563, + 14.792982830238454, + 14.783154029364967, + 14.7812827011881, + 14.783520932043947, + 14.784494300737794, + 14.787997862778148, + 14.796494382060974, + 14.804807160431016, + 14.812867515009446, + 14.825885571974485, + 14.842557729444302, + 14.856776042475929, + 14.864871737390319, + 14.882035140841229, + 14.915543846928024, + 14.955646920068437, + 14.99568840144064, + 15.04799320253275, + 15.10698837872353, + 15.11117122731469, + 15.117083875673602, + 15.126567392122455, + 15.131337786196973, + 15.138611048626458, + 15.149356940484173, + 15.162947949825888, + 15.184511741206288, + 15.21187754506018, + 15.249904936878634, + 15.267155729738182, + 15.292911320671928, + 15.31311958973419, + 15.31818932756048, + 15.320982456995228, + 15.345138971735711, + 15.376215068018924, + 15.384829048841677, + 15.390377324580614, + 15.415574204299201, + 15.424955535777697, + 15.436888103574491, + 15.39712398265316, + 15.370524144653256, + 15.373800110713708, + 15.384020364456251, + 15.395770298249095, + 15.39952334606363, + 15.403162057687561, + 15.409833912149281, + 15.398544826878625, + 15.388144764625226, + 15.390532904785431, + 15.377499705344627, + 15.334452026669277, + 15.287456891256902, + 15.232678250322667, + 15.17758084274088, + 15.127446593669726, + 15.070007195240821, + 15.025000892061504, + 14.983502923985245, + 14.997702059972426, + 15.019496185006323, + 15.025409452772008, + 15.032625313333238, + 15.04099394493193, + 15.052953855107377, + 15.065039685039531, + 15.047217394881757, + 14.81427256651125, + 14.6649365149038, + 14.518131097809775, + 14.37391694528042, + 14.265358352565466, + 14.15503040392895, + 14.049396341756118, + 13.836801154702561, + 13.640956501578192, + 13.454979880336845, + 13.33668068946172, + 13.25913873123778, + 13.235077217629852, + 13.161490218455404, + 13.164436697034064, + 13.197268904651791, + 13.243985484043653, + 13.326509144137852, + 13.437489858004815, + 13.558876197047343, + 13.553009082513618, + 13.558943568340846, + 13.535435441864147, + 13.491388432415098, + 13.457201250929664, + 13.442562396504428, + 13.431909022074752, + 13.484930751077314, + 13.561447225348633, + 13.669968871554115, + 13.708030647621342, + 13.746059612935023, + 13.740036402456889, + 13.797004789905158, + 13.774153195465606, + 13.724146418870887, + 13.677286280748456, + 13.616059701930274, + 13.550660490973586, + 13.48235547584059, + 13.454355475840588, + 13.434976682555973, + 13.416257340463993, + 13.422097523907858, + 13.443164359666433, + 13.459958858586646, + 13.478042608178791, + 13.493341264264037, + 13.541892018607316, + 13.639751512604159, + 13.621192314580822, + 13.636228706512945, + 13.63715854845765, + 13.611773851216684, + 13.595715908630414, + 13.579998992536632, + 13.577041453936422, + 13.597038479413415, + 13.641409605515156, + 13.688504022184377, + 13.701045582840585, + 13.709620137116785, + 13.731905327561476, + 13.759022618173187, + 13.791127960511995, + 13.82856824914673, + 13.90697988006719, + 14.004033817769795, + 14.06232982677529, + 14.186612900420991, + 14.200639561729181, + 14.21369080282343, + 14.274112779229814, + 14.275926416680765, + 14.277775791212935, + 14.27601564888084, + 14.27629751509391, + 14.279210896961883, + 14.274292544273273, + 14.26882998275432, + 14.264940045378408, + 14.262712750422232, + 14.234157990740986, + 14.215975241575025, + 14.197235778669707, + 14.184562201629673, + 14.1816128657028, + 14.155344443240976, + 14.125682656764, + 14.11142473022881, + 14.119058428305111, + 14.13633974627095, + 14.156034779608333, + 14.17808303882638, + 14.201425446316295, + 14.226235486372707, + 14.263119632064676, + 14.30468480566682, + 14.327879725080377, + 14.331424026521342, + 14.335007177127167, + 14.33863028223041, + 14.32448866851843, + 14.322665782212697, + 14.318455936673953, + 14.314365423559865, + 14.294553231422187, + 14.287167224419981, + 14.295548300496666, + 14.317691642699343, + 14.330731503163195, + 14.347147894085305, + 14.381432765280646, + 14.384136786549847, + 14.39004613156648, + 14.391843591031224, + 14.388238414124775, + 14.385036553949494, + 14.382195629180634, + 14.392195629180636, + 14.404802753161198, + 14.420148628135184, + 14.437406595031968, + 14.441033484680103, + 14.445871227221579, + 14.450865475349616, + 14.449919066111054, + 14.404472582772396, + 14.38955716818543, + 14.402102580966126, + 14.405227592017779, + 14.411925057053619, + 14.42292551030676, + 14.437968857889206, + 14.464203709521, + 14.479590184212963, + 14.498496386091235, + 14.467917049700224, + 14.439391705265091, + 14.41259047512585, + 14.415158178758494, + 14.417742990677807, + 14.417742990677807, + 14.417742990677809, + 14.417742990677807, + 14.418852483659895, + 14.408528022763358, + 14.410966820717722, + 14.42462541012589, + 14.428431606177321, + 14.433686444893766, + 14.441690651303439, + 14.4519562623373, + 14.464695753437326, + 14.480417678874943, + 14.47950169132605, + 14.49693149219522, + 14.530979926863532, + 14.573106993432189, + 14.62878219926075, + 14.638710533147552, + 14.650582138402205, + 14.664125705774198, + 14.679791100292757, + 14.698421416680468, + 14.711014057585912, + 14.726044389027392, + 14.745420133139294, + 14.73964747353794, + 14.735859060938013, + 14.733403346014848, + 14.731952978320521, + 14.732673031176496, + 14.732523065783338, + 14.732451763142674, + 14.75275422948316, + 14.75412718086855, + 14.755208599613328, + 14.756458925233558, + 14.757875942942386, + 14.73322281040511, + 14.715527555809077, + 14.700309033677694, + 14.686814995331456, + 14.674633249802897, + 14.643481303165668, + 14.64467627748566, + 14.646064442632388, + 14.642674202960443, + 14.639673755444495, + 14.63702326222613, + 14.63469020663711, + 14.630272938908131, + 14.626906202397324, + 14.624452287103775, + 14.60386203435357, + 14.585369724203643, + 14.568691642699362, + 14.553632798004276, + 14.5400566675322, + 14.547849173834527, + 14.552896483980234, + 14.55808863707149, + 14.497945374474961, + 14.448336984053103, + 14.436232808760169, + 14.41367792639467, + 14.39511385099455, + 14.380763205493777, + 14.38264068788951, + 14.388070179385053, + 14.396790832144708, + 14.407964806943463, + 14.415831923355617, + 14.424968262168269, + 14.473408987206179, + 14.518970030019487, + 14.568050390407244, + 14.633606683854813, + 14.707981696934183, + 14.75032594100965, + 14.81600113186369, + 14.890675327090035, + 14.884559783748834, + 14.873829551860071, + 14.80172663156959, + 14.744927409349469, + 14.70673002825707, + 14.687992235658152, + 14.664764717209755, + 14.650308258647865, + 14.645637275955433, + 14.635398368610257, + 14.616853190077702, + 14.601284611961237, + 14.582456903640958, + 14.564317537142534, + 14.547969692978699, + 14.541744788944214, + 14.539437533305202, + 14.54342537082638, + 14.555428099636284, + 14.573798747802552, + 14.582419784628497, + 14.585640577048263, + 14.58717059223927, + 14.590677566217094, + 14.595360413646508, + 14.577662163380179 + ] + }, + "alignment": "consistent" +} \ No newline at end of file