diff --git "a/4664_BSAC.json" "b/4664_BSAC.json" new file mode 100644--- /dev/null +++ "b/4664_BSAC.json" @@ -0,0 +1,3905 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511740.0, + 1677515340.0, + 1677519000.0, + 1677522540.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677779940.0, + 1677783600.0, + 1677787140.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114740.0, + 1678118340.0, + 1678122000.0, + 1678125720.0, + 1678129260.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206420.0, + 1678210200.0, + 1678213800.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294740.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375860.0, + 1678379400.0, + 1678383000.0, + 1678386540.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901340.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331540.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679408940.0, + 1679412540.0, + 1679416200.0, + 1679419680.0, + 1679423460.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500740.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673660.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934540.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019020.0 + ], + "input_window": [ + 16.85, + 16.91, + 16.85, + 16.795, + 16.74, + 16.655, + 16.65, + 16.76, + 16.77, + 16.84, + 16.91, + 16.9, + 16.825, + 17.16, + 16.97, + 17.09, + 17.11, + 17.095, + 17.08, + 17.14, + 17.08, + 17.1, + 17.13, + 17.13, + 17.19, + 17.105, + 17.14, + 17.34, + 17.335, + 17.34, + 17.365, + 17.265, + 17.3, + 17.34, + 17.47, + 17.47, + 17.46, + 17.45, + 17.49, + 17.54, + 17.33, + 17.33, + 17.255, + 17.265, + 17.34, + 17.4, + 17.42, + 17.565, + 17.65, + 17.835, + 17.735, + 17.76, + 17.78, + 18, + 18.025, + 18.02, + 18.03, + 18.07, + 17.895, + 18.1, + 18.15, + 18.07, + 18.12, + 18.04, + 18.045, + 17.74, + 17.61, + 17.42, + 17.41, + 17.19, + 17.25, + 17.085, + 17.515, + 17.35, + 17.29, + 17.24, + 17.16, + 17.41, + 17.22, + 17.06, + 16.91, + 16.79, + 16.91, + 16.935, + 16.92, + 16.94, + 17.02, + 16.87, + 17.07, + 17.14, + 17.07, + 16.89, + 16.59, + 16.37, + 16.48, + 16.37, + 16.395, + 16.41, + 16.34, + 16.43, + 16.39, + 16.425, + 16.365, + 16.435, + 16.74, + 16.65, + 16.72, + 16.83, + 16.87, + 16.88, + 16.87, + 16.96, + 16.98, + 17.025, + 17.12, + 17.15, + 17.21, + 17.28, + 17.3, + 17.38, + 17.345, + 17.24, + 17.14, + 16.96, + 16.71, + 16.69, + 16.77, + 16.71, + 16.76, + 16.725, + 16.93, + 17.03, + 17.03, + 17.05, + 17.07, + 17.12, + 16.98, + 17.15, + 17.18, + 17.33 + ], + "output_timestamps": [ + 1680019500.0, + 1680023160.0, + 1680026700.0, + 1680030240.0, + 1680096900.0, + 1680100500.0, + 1680104160.0, + 1680107640.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195840.0, + 1680199260.0, + 1680202980.0, + 1680269760.0, + 1680273180.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287640.0, + 1680291300.0, + 1680530640.0, + 1680534300.0, + 1680537840.0, + 1680541500.0, + 1680545040.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0 + ], + "output_window": [ + 17.325, + 17.42, + 17.4, + 17.43, + 17.66, + 17.895, + 17.84, + 17.82, + 17.89, + 17.79, + 17.815, + 17.97, + 17.98, + 17.96, + 17.9, + 17.93, + 17.905, + 17.99, + 17.875, + 17.805, + 17.89, + 17.73, + 17.71, + 17.755, + 17.78, + 17.665, + 17.58, + 17.485, + 17.46, + 17.46, + 17.56, + 17.59, + 17.36 + ], + "text": { + "content": "Santander announces strategic projects for 2023 as part of the new Chile First program: \u201cM\u00e1s Lucas\u201d, a digital zero-cost interest bearing sight and savings account and the new Work/Caf\u00e9 Expresso transaction centers\nBy Banco Santander Chile\nPublished on: 2023-03-28T16:04:00Z\n\nSANTIAGO, Chile, March 28, 2023 (GLOBE NEWSWIRE) -- Innovation is in Santander Chile's DNA. Today, Roman Blanco, CEO and Country Head of Banco Santander Chile (NYSE: BSAC) presented the \"Chile First\u201d initiatives in which various new and revolutionary strategic projects for 2023 were unveiled.\n\nArticle Content:\n\nMarch 28, 2023 12:04 ET\n\n\r\n | Source:\r\n \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n Santiago, CHILE\nSantiago, CHILE\nSANTIAGO, Chile, March 28, 2023 (GLOBE NEWSWIRE) -- Innovation is in Santander Chile's DNA. Today, Roman Blanco, CEO and Country Head of Banco Santander Chile (NYSE: BSAC) presented the \"Chile First\u201d initiatives in which various new and revolutionary strategic projects for 2023 were unveiled.\nM\u00e1s Lucas, 100% digital savings and sight account\nThe first initiative presented was \"M\u00e1s Lucas\", the first 100% digital on-boarding interest-bearing sight and savings account for the mass market. This product will not charge maintenance or transaction fees. In this way, \"M\u00e1s Lucas\" responds to Santander's commitment to financial inclusion, by granting people access to new financial products.\nDuring the presentation, Rom\u00e1n Blanco stated that \"we want to prove that in Chile we can go one step further in our mission of supporting people to progress. We are not afraid to change the paradigms of banking in Chile. For this reason, we have launched this product in which we clearly respond to the current environment where the cost of living has increased sharply\u201d. The executive added that \u201cat Santander we develop products that reflect what people are demanding with better and more attractive conditions by implementing solutions with which we will contribute to the financial empowerment of thousands of Chileans.\"\nTo obtain this account, you must download the Santander App and enroll through this application. The process to open an account will only take a few minutes. After that, you can start operating immediately through the account whose number will be 56 followed by the client's local ID number. The maximum balance and transfer amount is set at Ch$5 million.\nIt will also include a new form of authentication through facial recognition without a password, called passwordless. In simple, the device is enrolled and does not need authorization to make transfers, but rather there is a seed in the device created during the on-boarding process, which works with Face ID or fingerprint.\nWork/Caf\u00e9 Expresso, innovation at the service of people\nAnother of the great novelties presented at \u201cChile First\u201d was Work/Caf\u00e9 Expresso, our new transaction centers with cashier or self-service services, a service desk, embossers for card printing and lockers for product delivery. Thus, Santander responds to another of the great challenges of the industry: customer service experience in branches.\n\"Just as Work/Caf\u00e9 was an innovation that united the world of banking and coworking, through Work/Caf\u00e9 Espresso we seek to renew the traditional concept of a branch, considerably improving the transactional experience for people in a pleasant and safe environment,\" stated Roman Blanco. We have already launched 4 Work/Caf\u00e9 Espresso and the NPS (Net Promoter Score) for these offices reaches 90%.\nRom\u00e1n Blanco stated that \"at Santander we are aware of what is happening at the country level in terms of crime, which is why people who come to the Work/Caf\u00e9 Expresso will be able to carry out their operations more safely and with comfortable waiting areas.\u201d The structures of the tellers are designed to provide security and confidentiality, while the rest of the people wait their turn at a safe distant from tellers in areas that will have a high-quality cafeteria with sofas and armchairs.\nRegarding self-service, people will have at their disposal state-of-the-art technology capable of receiving deposits, collecting vouchers, transferring money, and self-embossing a card instantly. In addition, these branches will have lockers, to withdraw products at the time that best suits them. These branches will attend from 08:00 hrs. until 7:00 p.m., being able to do cash transactions at tellers until 4:00 p.m., a first in Chile.\nSpecialized advice for companies and entrepreneurs\nDuring the meeting, the new specialized business service model in the Middle-Market of corporates was announced, with a special focus on the agricultural, automotive and \u201cMulti-Latina\u201d companies (Middle-market clients seeking to internationalize), which is based on two pillars: expert advice and financial solutions tailored to their needs.\nIn this regard, Rom\u00e1n Blanco stated that \"through this model we make available to our clients a commercial and risk team specialized in these industries, who are qualified to provide expert and comprehensive advice to promote the growth and development of these businesses by delivering a range of financial products and services tailored to their needs.\u201d\nWork/Caf\u00e9 Startups\nAdded to these announcements is Work/Caf\u00e9 StartUp, launched last November, which considers banking these ventures, making the Bank's capabilities available to test solutions through pilots and for Grupo Santander to invest financially in them.\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of December 31, 2022, the Bank had total assets of US$ 79.7 billion, loans net of provisions of US$ 37.7 billion, deposits of US$ 27.1 billion, and total equity of US$ 4.8 billion. The BIS capital ratio as of December 31, 2022 was 17.45%, with a core capital ratio of 11.1%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A2 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, AA- from HR Ratings, and A from KBRA\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680019440000, + "published_utc": "2023-03-28T16:04:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636086/0/en/Santander-announces-strategic-projects-for-2023-as-part-of-the-new-Chile-First-program-M%C3%A1s-Lucas-a-digital-zero-cost-interest-bearing-sight-and-savings-account-and-the-new-Work-Caf.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.7664264518863961, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.2563295290568006, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.026706231453994, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.788, + 16.787, + 16.7845, + 16.821, + 16.844, + 16.8875, + 16.933500000000002, + 16.967, + 16.997999999999998, + 17.028, + 17.045, + 17.065, + 17.095499999999998, + 17.092499999999998, + 17.1145, + 17.116, + 17.119, + 17.1435, + 17.169, + 17.189, + 17.217499999999998, + 17.234, + 17.250999999999998, + 17.272, + 17.3, + 17.336499999999997, + 17.3685, + 17.3795, + 17.395, + 17.415, + 17.4115, + 17.418, + 17.4135, + 17.406, + 17.393, + 17.386000000000003, + 17.381999999999998, + 17.3935, + 17.4095, + 17.439, + 17.479499999999998, + 17.5225, + 17.575, + 17.648500000000002, + 17.717, + 17.779, + 17.84, + 17.8905, + 17.915, + 17.941499999999998, + 17.983, + 18.014, + 18.048000000000002, + 18.052, + 18.054000000000002, + 18.026, + 17.984, + 17.919, + 17.8705, + 17.779500000000002, + 17.6895, + 17.591, + 17.5305, + 17.4615, + 17.386, + 17.336000000000002, + 17.291, + 17.29, + 17.271, + 17.258, + 17.223999999999997, + 17.194499999999998, + 17.133999999999997, + 17.092499999999998, + 17.055500000000002, + 17.0255, + 17.0115, + 16.9575, + 16.942500000000003, + 16.950499999999998, + 16.966500000000003, + 16.9765, + 16.9445, + 16.888, + 16.844, + 16.787, + 16.7245, + 16.6785, + 16.6055, + 16.5345, + 16.4665, + 16.419999999999998, + 16.3975, + 16.404, + 16.43, + 16.458, + 16.490499999999997, + 16.5325, + 16.5855, + 16.6305, + 16.6785, + 16.732, + 16.7935, + 16.8525, + 16.890499999999996, + 16.9405, + 16.9895, + 17.0345, + 17.0775, + 17.1275, + 17.175, + 17.203, + 17.219, + 17.2125, + 17.171499999999998, + 17.1255, + 17.0815, + 17.0245, + 16.970499999999998, + 16.905, + 16.8635, + 16.8425, + 16.8315, + 16.8405, + 16.8765, + 16.9195, + 16.9405, + 16.9845, + 17.026500000000002, + 17.087 + ], + "in_sma_50": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.188299999999998, + 17.2053, + 17.2239, + 17.248, + 17.2737, + 17.301000000000002, + 17.328599999999998, + 17.3548, + 17.3773, + 17.4025, + 17.4273, + 17.450699999999998, + 17.476599999999998, + 17.4942, + 17.5157, + 17.5287, + 17.538700000000002, + 17.5452, + 17.5518, + 17.5528, + 17.5562, + 17.5559, + 17.5636, + 17.568, + 17.57, + 17.5727, + 17.5731, + 17.5745, + 17.5722, + 17.566599999999998, + 17.5575, + 17.548, + 17.5402, + 17.5321, + 17.5211, + 17.5105, + 17.5017, + 17.490099999999998, + 17.4817, + 17.4737, + 17.4685, + 17.4597, + 17.4464, + 17.4285, + 17.4113, + 17.390700000000002, + 17.3702, + 17.3471, + 17.3209, + 17.2928, + 17.2659, + 17.2392, + 17.210900000000002, + 17.1796, + 17.1539, + 17.1265, + 17.1003, + 17.075499999999998, + 17.055, + 17.030600000000003, + 17.005, + 16.9828, + 16.96, + 16.9397, + 16.9212, + 16.9094, + 16.9014, + 16.898600000000002, + 16.8964, + 16.900199999999998, + 16.9021, + 16.9052, + 16.8977, + 16.8899, + 16.8783, + 16.8673, + 16.8595, + 16.8455, + 16.8363, + 16.8296, + 16.83, + 16.8348, + 16.8372, + 16.8395, + 16.8425, + 16.8461, + 16.845299999999998, + 16.8509, + 16.8531, + 16.8569 + ], + "in_sma_200": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.181666666666665, + 17.192788461538463, + 17.2038679245283, + 17.21861111111111, + 17.233272727272727, + 17.24732142857143, + 17.26105263157895, + 17.275000000000002, + 17.28550847457627, + 17.299083333333332, + 17.313032786885245, + 17.32524193548387, + 17.337857142857143, + 17.348828125, + 17.35953846153846, + 17.36530303030303, + 17.368955223880597, + 17.369705882352942, + 17.370289855072464, + 17.367714285714285, + 17.36605633802817, + 17.36215277777778, + 17.364246575342463, + 17.364054054054055, + 17.36306666666667, + 17.361447368421054, + 17.35883116883117, + 17.35948717948718, + 17.35772151898734, + 17.354, + 17.348518518518517, + 17.34170731707317, + 17.336506024096387, + 17.33172619047619, + 17.326882352941176, + 17.322383720930233, + 17.31890804597701, + 17.313806818181817, + 17.311067415730335, + 17.309166666666666, + 17.306538461538462, + 17.30201086956522, + 17.294354838709676, + 17.284521276595743, + 17.276052631578946, + 17.266614583333332, + 17.25762886597938, + 17.248979591836736, + 17.23979797979798, + 17.2317, + 17.223366336633664, + 17.215539215686274, + 17.207281553398058, + 17.19985576923077, + 17.195476190476192, + 17.190330188679244, + 17.18593457943925, + 17.18263888888889, + 17.179770642201834, + 17.177045454545453, + 17.17427927927928, + 17.172366071428574, + 17.17066371681416, + 17.16938596491228, + 17.16895652173913, + 17.168793103448277, + 17.1691452991453, + 17.17008474576271, + 17.171176470588236, + 17.172916666666666, + 17.174338842975207, + 17.174877049180328, + 17.174593495934957, + 17.172862903225806, + 17.16916, + 17.165357142857143, + 17.16224409448819, + 17.1587109375, + 17.155620155038758, + 17.152307692307694, + 17.1506106870229, + 17.149696969696972, + 17.148796992481202, + 17.14805970149254, + 17.14748148148148, + 17.147279411764707, + 17.146058394160587, + 17.14608695652174, + 17.1463309352518, + 17.14764285714286 + ], + "in_ema_10": [ + 16.85, + 16.860909090909093, + 16.85892561983471, + 16.847302779864762, + 16.827793183525714, + 16.796376241066493, + 16.769762379054402, + 16.76798740104451, + 16.768353328127326, + 16.781379995740537, + 16.80476545106044, + 16.822080823594906, + 16.822611582941285, + 16.883954931497414, + 16.899599489406974, + 16.93421776406025, + 16.96617817059475, + 16.989600321395702, + 17.006036626596483, + 17.03039360357894, + 17.03941294838277, + 17.050428775949538, + 17.06489627123144, + 17.076733312825723, + 17.09732725594832, + 17.098722300321352, + 17.10622733662656, + 17.14873145723991, + 17.182598465014472, + 17.21121692592093, + 17.239177484844397, + 17.243872487599962, + 17.254077489854513, + 17.26969976442642, + 17.30611798907616, + 17.33591471833504, + 17.35847567863776, + 17.375116464339985, + 17.39600437991453, + 17.42218540174825, + 17.405424419612206, + 17.391710888773623, + 17.366854363542053, + 17.348335388352588, + 17.34681986319757, + 17.35648897897983, + 17.368036437347133, + 17.403847994193107, + 17.448602904339815, + 17.518856921732574, + 17.55815566323574, + 17.594854633556515, + 17.628517427455332, + 17.69605971337254, + 17.755867038213896, + 17.803891213084096, + 17.84500190161426, + 17.885910646775304, + 17.88756325645252, + 17.926188118915697, + 17.96688118820375, + 17.985630063075796, + 18.010060960698375, + 18.01550442238958, + 18.020867254682383, + 17.969800481103768, + 17.904382211812173, + 17.816312718755412, + 17.742437678981698, + 17.641994464621387, + 17.570722743781133, + 17.48240951763911, + 17.48833505988654, + 17.46318323081626, + 17.431695370667846, + 17.396841666910053, + 17.35377954565368, + 17.36400144644392, + 17.337819365272296, + 17.287306753404604, + 17.218705525512856, + 17.140759066328698, + 17.098802872450754, + 17.069020532005162, + 17.041925889822405, + 17.023393909854693, + 17.02277683533566, + 16.99499922891099, + 17.008635732745358, + 17.032520144973475, + 17.039334664069205, + 17.012182906965712, + 16.93542237842649, + 16.832618309621672, + 16.76850588969046, + 16.6960502733831, + 16.641313860040718, + 16.599256794578768, + 16.552119195564448, + 16.52991570546182, + 16.504476486286944, + 16.490026216052954, + 16.467294176770597, + 16.46142250826685, + 16.51207296130924, + 16.53715060470756, + 16.570395949306185, + 16.61759668579597, + 16.66348819746943, + 16.702853979747715, + 16.73324416524813, + 16.77447249883938, + 16.81184113541404, + 16.850597292611486, + 16.89957960304576, + 16.945110584310164, + 16.99327229625377, + 17.045404606025812, + 17.091694677657483, + 17.1441138271743, + 17.180638585869882, + 17.191431570257176, + 17.18208037566496, + 17.141702125544057, + 17.06321082999059, + 16.995354315446846, + 16.95438080354742, + 16.90994793017516, + 16.882684670143313, + 16.854014730117257, + 16.8678302337323, + 16.89731564578097, + 16.921440073820794, + 16.944814605853377, + 16.967575586607307, + 16.995289116315067, + 16.992509276985054, + 17.02114395389686, + 17.050026871370157, + 17.100931076575584 + ], + "in_ema_50": [ + 16.85, + 16.852352941176473, + 16.852260668973475, + 16.850015152543143, + 16.84570083283557, + 16.8382223688028, + 16.830841099437983, + 16.82806301710708, + 16.825786036044057, + 16.82634344639527, + 16.82962409555624, + 16.832383934946193, + 16.83209436886987, + 16.844953413227916, + 16.849857200944466, + 16.859274565613312, + 16.86910693558926, + 16.877965487134784, + 16.88588840920793, + 16.895853569631146, + 16.903074998273063, + 16.910797547360396, + 16.919393721973716, + 16.927652791700236, + 16.937940917515917, + 16.944492254083922, + 16.952159224512005, + 16.967368666688007, + 16.98178558171985, + 16.995833205966132, + 17.01031033514393, + 17.020298165138286, + 17.03126686454463, + 17.043374046327195, + 17.06010447588299, + 17.076178810162087, + 17.09123062152828, + 17.105300008919325, + 17.120386283079355, + 17.136841722958597, + 17.14441655735238, + 17.15169433941699, + 17.155745541792797, + 17.16003003034994, + 17.16708767621857, + 17.176221492837453, + 17.185781434294807, + 17.20065275059697, + 17.218274211357873, + 17.242459536402663, + 17.261774848700597, + 17.281313089928023, + 17.300869439342613, + 17.328286324074277, + 17.35560842901254, + 17.381663000423814, + 17.40708798079935, + 17.433084530571925, + 17.45119886270636, + 17.476642044561014, + 17.503048238891953, + 17.525281641288345, + 17.548603929865273, + 17.567874363988203, + 17.586585173243567, + 17.592601440959506, + 17.59328373739247, + 17.58648829671041, + 17.579567187035494, + 17.56429004244587, + 17.55196494274211, + 17.533652592046344, + 17.53292111784845, + 17.52574774067792, + 17.516502731239573, + 17.50565948687724, + 17.49210421288205, + 17.488884439827853, + 17.47833995199147, + 17.461934463678077, + 17.44028997490639, + 17.414788407263003, + 17.39499278344877, + 17.376953850764504, + 17.359034091910996, + 17.34260138242429, + 17.32995034781942, + 17.31191307927748, + 17.302426291854832, + 17.296056633350723, + 17.28719166733697, + 17.271615523519834, + 17.244885502989646, + 17.210576267578286, + 17.181926217869332, + 17.150085974031317, + 17.120474759363425, + 17.09261300409427, + 17.063098768639595, + 17.038271365947846, + 17.01284895944009, + 16.98979605906989, + 16.965294252831853, + 16.944498399779626, + 16.93647885469023, + 16.925244389800415, + 16.9171955902004, + 16.91377615529058, + 16.9120594433184, + 16.91080221024709, + 16.909202123570733, + 16.911194197156195, + 16.91389246393438, + 16.918249622211466, + 16.926161401732585, + 16.934939385978367, + 16.945726076724316, + 16.95883485802925, + 16.972213883204574, + 16.988205495627923, + 17.002197436975848, + 17.011523027682678, + 17.016561340322575, + 17.01434324854522, + 17.002408219190507, + 16.990156916477154, + 16.981523311909424, + 16.970875338893368, + 16.962605717760294, + 16.95328784647558, + 16.952374597594183, + 16.95541873102186, + 16.958343486668063, + 16.961937859739905, + 16.966175590730497, + 16.972207920505774, + 16.972513492250645, + 16.979473747456503, + 16.98733752206605, + 17.000775266298753 + ], + "in_ema_200": [ + 16.85, + 16.850597014925373, + 16.850591074478356, + 16.850037929458672, + 16.848943024687937, + 16.84701324334776, + 16.84505291256818, + 16.844206614930684, + 16.84346824065277, + 16.843433730795528, + 16.844096081732886, + 16.84465233962609, + 16.84445679395817, + 16.847596527351623, + 16.848814472353098, + 16.851214328349585, + 16.853789310157055, + 16.85618941652365, + 16.858416387503517, + 16.861218214493533, + 16.863395147682652, + 16.865749424820137, + 16.868378783777153, + 16.870981979958476, + 16.874156288615605, + 16.876453240967688, + 16.879075596778954, + 16.88366190924882, + 16.88815283552495, + 16.89264882721127, + 16.897348838880813, + 16.90100705938946, + 16.90497713840051, + 16.90930572408807, + 16.914884771609582, + 16.92040830622043, + 16.925777377800326, + 16.930993523294852, + 16.936555776794407, + 16.942560196925808, + 16.946415319344457, + 16.950232082336054, + 16.953264598929724, + 16.956366443716494, + 16.96018369303275, + 16.964559974694115, + 16.969091716239447, + 16.975021151898755, + 16.981737359342546, + 16.990227534871476, + 16.99763820616629, + 17.005223895657174, + 17.01293311062576, + 17.02275467171406, + 17.032727262045263, + 17.042550871378147, + 17.052376235842047, + 17.062501845435662, + 17.07078540916267, + 17.081026350365033, + 17.091662904092743, + 17.10139760156446, + 17.111532948812577, + 17.120771426933846, + 17.129967731143463, + 17.136037703967904, + 17.140753746714495, + 17.14353231639893, + 17.146183736136255, + 17.146619718861267, + 17.147648378375088, + 17.147025011426084, + 17.150686454098462, + 17.152669673460668, + 17.15403614437151, + 17.154891506119057, + 17.154942336903943, + 17.15748022409893, + 17.158102311421327, + 17.157126169019126, + 17.154667202163214, + 17.15103867278846, + 17.148640278034346, + 17.146514504123555, + 17.144260628460632, + 17.142228184396348, + 17.141011983556584, + 17.138315346904278, + 17.137635592208714, + 17.137659118654398, + 17.136985893593163, + 17.134528322512637, + 17.12911013024883, + 17.121556795619487, + 17.115173145911832, + 17.107758487743556, + 17.100666363487402, + 17.09379406136315, + 17.086293622941625, + 17.07976333813624, + 17.072900021338864, + 17.066453254957384, + 17.059473620579702, + 17.053259952713237, + 17.05014293825838, + 17.04616141648466, + 17.04291602925596, + 17.040797461800675, + 17.039097984568826, + 17.037514920045755, + 17.03584810492092, + 17.03509339740927, + 17.034545204400224, + 17.03445022724201, + 17.035301468761993, + 17.036442747679782, + 17.038169685513814, + 17.040575957299748, + 17.04315729105796, + 17.04650895980365, + 17.049479019905107, + 17.05137475105033, + 17.05225659432346, + 17.05133861826054, + 17.047942214098747, + 17.044380600028113, + 17.041650444803953, + 17.038350440378043, + 17.03558078425488, + 17.032490428192645, + 17.031470622937, + 17.031455989872953, + 17.031441502411532, + 17.03162616407908, + 17.032007993292225, + 17.032883535647528, + 17.032357331312728, + 17.033527905130512, + 17.034985338910307, + 17.03792080817488 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.0036954245501270577, + -0.0015888468548723722, + -0.010098303404603826, + -0.02343080294180666, + -0.03400833616392518, + -0.0331330891309527, + -0.031272048417015696, + -0.023873545881404112, + -0.0122208895257927, + -0.0037497668594212996, + -0.003053020988513566, + 0.02425130151420518, + 0.03021051371418082, + 0.04410778237553714, + 0.05608874463300495, + 0.06363976925485915, + 0.06763399345426535, + 0.07477893841443262, + 0.07473832334431663, + 0.07545022523132516, + 0.07754131388660213, + 0.07829596951239992, + 0.08278128694557552, + 0.07857142126563588, + 0.07716971543359463, + 0.09114650185654583, + 0.1006594085770125, + 0.10736428525456532, + 0.11338817113863442, + 0.10883835898354732, + 0.10682539095340005, + 0.1072217790670642, + 0.116680809309198, + 0.12276203460648816, + 0.12532980901767843, + 0.12511561735673382, + 0.12671286756702926, + 0.13050885713273175, + 0.1152435058564869, + 0.10197015649924168, + 0.0844258496637984, + 0.07051591297319604, + 0.06479712026149187, + 0.06436448072654954, + 0.06488746136752965, + 0.07612469735271432, + 0.09084190848238549, + 0.11609508633631549, + 0.12658011073655828, + 0.13534666705314535, + 0.14226808106695898, + 0.16361941021092008, + 0.18047735287116495, + 0.1912295603357883, + 0.19827212105210634, + 0.20472116866686108, + 0.19348072256825688, + 0.19882247308851575, + 0.20473042608201197, + 0.20064428753182284, + 0.19914495633116758, + 0.18931904207047268, + 0.1798620546346541, + 0.14607253963924194, + 0.1075642582081997, + 0.061011453574668195, + 0.023045450473471618, + -0.02451247731775652, + -0.05670729279729514, + -0.09444730728641915, + -0.08863737781452485, + -0.09623771936429648, + -0.1058820015544093, + -0.1162200345916311, + -0.12937695466818155, + -0.11826768174048397, + -0.12337275073741338, + -0.13873002415965274, + -0.1611469190157102, + -0.18644623072326993, + -0.1945702358420327, + -0.19672357049813272, + -0.19736537320022762, + -0.19402359043748163, + -0.1828125231397486, + -0.18391140177383036, + -0.166722074187728, + -0.14577064004832607, + -0.13327854047986776, + -0.13633141357603407, + -0.161101255305784, + -0.1962217722700501, + -0.2127267724868389, + -0.23200873251438736, + -0.2424774050999119, + -0.24671950008742982, + -0.25281550613078707, + -0.24753100367323455, + -0.24376074102218226, + -0.2352369085631274, + -0.23066425454463158, + -0.21886899279743588, + -0.18280297299211412, + -0.15964238228433203, + -0.13409328834194412, + -0.10377313453133397, + -0.07564454525485687, + -0.0519467098359101, + -0.033585765164815484, + -0.01163817871122319, + 0.007285294193568603, + 0.02561809724782549, + 0.04726780793423302, + 0.06608432989157009, + 0.08485984618416609, + 0.10418699033153445, + 0.11973746520105166, + 0.13693812254667392, + 0.1460618498397217, + 0.14316947834749527, + 0.13129460634250378, + 0.10613572250563053, + 0.0652718024339407, + 0.03091663084006413, + 0.010029625963493771, + -0.01123545906474277, + -0.023779494809772928, + -0.03612847444123801, + -0.029038604073395646, + -0.015175730092057194, + -0.004141561245230463, + 0.006146081711630558, + 0.01573160161559528, + 0.02705095080968789, + 0.024443022676173598, + 0.03568247473480568, + 0.04647483774672523, + 0.06636657699826642 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0015048968758371473, + 0.0008861481296952435, + -0.00131074217716457, + -0.005734754330092989, + -0.011389470696859427, + -0.015738194383678083, + -0.018844965190345606, + -0.01985068132855731, + -0.018324722968004387, + -0.01540973174628777, + -0.01293838959473293, + -0.005500451372945307, + 0.0016417416444799186, + 0.010134949790691364, + 0.019325708759154084, + 0.028188520858295096, + 0.03607761537748915, + 0.04381787998487785, + 0.05000196865676561, + 0.055091619971677525, + 0.05958155875466245, + 0.06332444090620995, + 0.06721581011408306, + 0.06948693234439363, + 0.07102348896223383, + 0.07504809154109623, + 0.0801703549482795, + 0.08560914100953666, + 0.09116494703535621, + 0.09469962942499444, + 0.09712478173067557, + 0.09914418119795329, + 0.10265150682020224, + 0.10667361237745944, + 0.11040485170550324, + 0.11334700483574936, + 0.11602017738200535, + 0.11891791333215063, + 0.1181830318370179, + 0.11494045676946266, + 0.10883753534832981, + 0.10117321087330305, + 0.09389799275094082, + 0.08799129034606258, + 0.083370524550356, + 0.08192135911082767, + 0.08370546898513923, + 0.09018339245537448, + 0.09746273611161124, + 0.10503952229991807, + 0.11248523405332625, + 0.12271206928484502, + 0.13426512600210902, + 0.1456580128688449, + 0.1561808345054972, + 0.16588890133776998, + 0.17140726558386737, + 0.17689030708479705, + 0.18245833088424004, + 0.1860955222137566, + 0.1887054090372388, + 0.1888281356438856, + 0.18703491944203932, + 0.17884244348147985, + 0.16458680642682383, + 0.1438717358563927, + 0.11970647877980849, + 0.09086268756029549, + 0.06134869148877737, + 0.03018949173373807, + 0.006424117824085484, + -0.01410824961359091, + -0.03246300000175459, + -0.04921440691972989, + -0.06524691646942023, + -0.07585106952363298, + -0.08535540576638906, + -0.0960303294450418, + -0.1090536473591755, + -0.12453216403199438, + -0.13853977839400206, + -0.15017653681482818, + -0.15961430409190808, + -0.1664961613610228, + -0.16975943371676797, + -0.17258982732818046, + -0.17141627670008996, + -0.16628714936973718, + -0.15968542759176332, + -0.15501462478861747, + -0.15623195089205077, + -0.16422991516765065, + -0.17392928663148832, + -0.18554517580806815, + -0.1969316216664369, + -0.2068891973506355, + -0.21607445910666584, + -0.2223657680199796, + -0.22664476262042016, + -0.2283631918089616, + -0.22882340435609563, + -0.2268325220443637, + -0.21802661223391379, + -0.20634976624399745, + -0.19189847066358678, + -0.1742734034371362, + -0.15454763180068035, + -0.1340274474077263, + -0.11393911095914414, + -0.09347892450955995, + -0.07332608076893425, + -0.05353724516558231, + -0.03337623454561924, + -0.013484121658181374, + 0.00618467191028812, + 0.025785135594537385, + 0.044575601515840245, + 0.06304810572200699, + 0.07965085454554993, + 0.092354579305939, + 0.10014258471325196, + 0.10134121227172768, + 0.0941273303041703, + 0.08148519041134906, + 0.067194077521778, + 0.05150817020447385, + 0.036450637201624496, + 0.021934814873051996, + 0.01174013108376247, + 0.006356958848598537, + 0.0042572548298327375, + 0.004635020206192302, + 0.006854336488072899, + 0.010893659352395897, + 0.013603532017151438, + 0.018019320560682287, + 0.023710423997890875, + 0.032241654597965984 + ], + "in_upper_bb": [ + NaN, + 16.964852813742382, + 16.939282032302753, + 16.945191471140276, + 16.95753015210448, + 16.982756668824972, + 16.98029023332318, + 16.96346645226849, + 16.950730071713334, + 16.952111074824003, + 16.97252688373684, + 16.98378330415026, + 16.978244473377224, + 17.08285193116043, + 17.093535992402987, + 17.13076644402387, + 17.16431304851314, + 17.18712765061181, + 17.202530638159534, + 17.22628033340306, + 17.245855031602837, + 17.265374036782582, + 17.28913426764227, + 17.308726000976144, + 17.33041760131101, + 17.32172162703162, + 17.305230757683923, + 17.33825037195438, + 17.359316491243916, + 17.38201705421668, + 17.41087145463955, + 17.412736935498284, + 17.39577794029184, + 17.416759005550343, + 17.452831479672017, + 17.49163700638482, + 17.52267415494275, + 17.545699707396423, + 17.570195839847255, + 17.603895764514146, + 17.597824251660438, + 17.590726273724393, + 17.58302721293275, + 17.573601565930073, + 17.570391421052825, + 17.554990874148412, + 17.539965863806362, + 17.570665257595632, + 17.618886367652056, + 17.715031431033424, + 17.76280609495366, + 17.80501582545825, + 17.846016594266867, + 17.937121289167976, + 18.01999575549846, + 18.08948800982397, + 18.151940701098805, + 18.214247646059867, + 18.24048210601026, + 18.297083671827103, + 18.346348408900223, + 18.370616167708654, + 18.38207773122374, + 18.367311281108012, + 18.349497504530504, + 18.31348725809421, + 18.282851083746287, + 18.308384475080725, + 18.3401692076436, + 18.407375334586373, + 18.44595981018152, + 18.49859058696636, + 18.49713249842679, + 18.483330129242834, + 18.463604309038793, + 18.440013209787278, + 18.41186221634663, + 18.357206694816153, + 18.329122738517356, + 18.266876607635787, + 18.189985619486816, + 18.124053630511973, + 18.008349299776217, + 17.886938737217015, + 17.731984573824647, + 17.64384343151871, + 17.57248721283105, + 17.542920546876097, + 17.50404711803634, + 17.499967536155573, + 17.485155184155794, + 17.486090353826615, + 17.444612410949155, + 17.46792501614865, + 17.45686230978633, + 17.455995156269783, + 17.448973774206525, + 17.37416544301132, + 17.33546987546316, + 17.307091142238985, + 17.296301236359664, + 17.29114011141232, + 17.272940720984163, + 17.24328861048116, + 17.222207115832543, + 17.1902054462344, + 17.146089776516796, + 17.14026901063621, + 17.10033869231978, + 17.03941759017411, + 16.991690950083097, + 17.007345508112017, + 17.06323699312416, + 17.120583594650054, + 17.193506875001933, + 17.256671460127354, + 17.32237264250377, + 17.3914915165613, + 17.443632596574837, + 17.507176978079787, + 17.543501037376704, + 17.551492609902752, + 17.520610870657105, + 17.472290620038287, + 17.475173982033805, + 17.470257000184677, + 17.46573738857321, + 17.474884517491382, + 17.480261697759175, + 17.487819328496805, + 17.48765462715138, + 17.490335905419897, + 17.49240798071675, + 17.493788933496607, + 17.489715069882614, + 17.486697099698393, + 17.466961678906856, + 17.447847315437055, + 17.428041983733202, + 17.416683654118017 + ], + "in_lower_bb": [ + NaN, + 16.795147186257623, + 16.80071796769725, + 16.757308528859724, + 16.700469847895523, + 16.61724333117503, + 16.576852623819676, + 16.58903354773151, + 16.600381039397778, + 16.611888925175997, + 16.614745843535893, + 16.621216695849736, + 16.630217065084317, + 16.576433783125285, + 16.584464007597017, + 16.578608555976132, + 16.575098716192745, + 16.577316793832633, + 16.5827325197352, + 16.58371966659694, + 16.587144968397162, + 16.586625963217415, + 16.590865732357724, + 16.604773999023855, + 16.628082398688992, + 16.681778372968374, + 16.74726924231608, + 16.77224962804562, + 16.807683508756078, + 16.83498294578332, + 16.85162854536045, + 16.886263064501716, + 16.950722059708166, + 16.947740994449656, + 16.961668520327986, + 16.96086299361518, + 16.96482584505725, + 16.97730029260358, + 16.993804160152745, + 17.000104235485853, + 17.03117574833956, + 17.06127372627561, + 17.08147278706725, + 17.104398434069925, + 17.122608578947172, + 17.16750912585159, + 17.21053413619364, + 17.20233474240437, + 17.18561363234795, + 17.138968568966575, + 17.128193905046338, + 17.13548417454175, + 17.142483405733135, + 17.11737871083203, + 17.09000424450154, + 17.07551199017603, + 17.07005929890119, + 17.06975235394013, + 17.084017893989742, + 17.083416328172895, + 17.116151591099776, + 17.16588383229135, + 17.24092226877626, + 17.333188718891986, + 17.421502495469497, + 17.49151274190579, + 17.54114891625371, + 17.501115524919275, + 17.445330792356398, + 17.31362466541363, + 17.22654018981848, + 17.106409413033646, + 17.081367501573208, + 17.030169870757167, + 16.976395690961212, + 16.921986790212724, + 16.863137783653368, + 16.85179330518385, + 16.812377261482645, + 16.770623392364215, + 16.72351438051319, + 16.661446369488026, + 16.656150700223787, + 16.667061262782987, + 16.70951542617535, + 16.71765656848129, + 16.730012787168953, + 16.704579453123905, + 16.709452881963657, + 16.708532463844428, + 16.705344815844207, + 16.68490964617339, + 16.63388758905085, + 16.512574983851348, + 16.442637690213672, + 16.356504843730217, + 16.28702622579348, + 16.261834556988674, + 16.21253012453684, + 16.177908857761015, + 16.136698763640336, + 16.10535988858768, + 16.069059279015836, + 16.048711389518836, + 16.051792884167458, + 16.054794553765596, + 16.0689102234832, + 16.07073098936379, + 16.090661307680215, + 16.12558240982589, + 16.1533090499169, + 16.144654491887984, + 16.127763006875835, + 16.13591640534995, + 16.126993124998062, + 16.141828539872645, + 16.157627357496228, + 16.1755084834387, + 16.21936740342516, + 16.25082302192021, + 16.309998962623293, + 16.383507390097243, + 16.49188912934289, + 16.59270937996171, + 16.586826017966192, + 16.595742999815318, + 16.605262611426795, + 16.584115482508622, + 16.567738302240826, + 16.5446806715032, + 16.550845372848627, + 16.5551640945801, + 16.558092019283258, + 16.55921106650339, + 16.558284930117388, + 16.55830290030161, + 16.555038321093143, + 16.561152684562945, + 16.568958016266798, + 16.575316345881987 + ], + "out_sma_10": [ + 17.325, + 17.372500000000002, + 17.381666666666664, + 17.39375, + 17.447, + 17.521666666666665, + 17.56714285714286, + 17.59875, + 17.63111111111111, + 17.647, + 17.696, + 17.750999999999998, + 17.808999999999997, + 17.862000000000002, + 17.886, + 17.8895, + 17.896, + 17.913, + 17.911499999999997, + 17.913, + 17.9205, + 17.8965, + 17.869500000000002, + 17.849, + 17.837, + 17.810499999999998, + 17.778, + 17.7275, + 17.686, + 17.651500000000002, + 17.6185, + 17.604499999999998, + 17.569499999999998 + ], + "out_sma_50": [ + 17.325, + 17.372500000000002, + 17.381666666666664, + 17.39375, + 17.447, + 17.521666666666665, + 17.56714285714286, + 17.59875, + 17.63111111111111, + 17.647, + 17.662272727272725, + 17.687916666666666, + 17.710384615384616, + 17.728214285714284, + 17.73966666666667, + 17.7515625, + 17.76058823529412, + 17.773333333333333, + 17.77868421052632, + 17.78, + 17.785238095238096, + 17.782727272727275, + 17.779565217391305, + 17.778541666666666, + 17.778599999999997, + 17.77423076923077, + 17.767037037037035, + 17.756964285714286, + 17.746724137931032, + 17.737166666666667, + 17.731451612903225, + 17.72703125, + 17.71590909090909 + ], + "out_sma_200": [ + 17.325, + 17.372500000000002, + 17.381666666666664, + 17.39375, + 17.447, + 17.521666666666665, + 17.56714285714286, + 17.59875, + 17.63111111111111, + 17.647, + 17.662272727272725, + 17.687916666666666, + 17.710384615384616, + 17.728214285714284, + 17.73966666666667, + 17.7515625, + 17.76058823529412, + 17.773333333333333, + 17.77868421052632, + 17.78, + 17.785238095238096, + 17.782727272727275, + 17.779565217391305, + 17.778541666666666, + 17.778599999999997, + 17.77423076923077, + 17.767037037037035, + 17.756964285714286, + 17.746724137931032, + 17.737166666666667, + 17.731451612903225, + 17.72703125, + 17.71590909090909 + ], + "out_ema_10": [ + 17.325, + 17.342272727272725, + 17.35276859504132, + 17.36681066867017, + 17.420117819821044, + 17.506460034399034, + 17.5671036645083, + 17.613084816415878, + 17.66343303161299, + 17.686445207683356, + 17.709818806286382, + 17.757124477870676, + 17.797647300076004, + 17.82716597278946, + 17.840408523191375, + 17.856697882611126, + 17.865480085772738, + 17.888120070177692, + 17.885734602872656, + 17.871055584168534, + 17.87450002341062, + 17.848227291881415, + 17.823095056993882, + 17.810714137540447, + 17.80512974889673, + 17.779651612733687, + 17.74335131950938, + 17.696378352325855, + 17.65340047008479, + 17.618236748251192, + 17.607648248569156, + 17.604439476102037, + 17.559995934992575 + ], + "out_ema_50": [ + 17.325, + 17.328725490196078, + 17.331520569011918, + 17.335382507482038, + 17.34811260522784, + 17.36955916972871, + 17.388007829739347, + 17.404948699161334, + 17.42397031880207, + 17.438324423947087, + 17.45309601516485, + 17.47336675966819, + 17.49323472987728, + 17.51153925027425, + 17.526773005165456, + 17.542585828492303, + 17.556798148943585, + 17.573786456828152, + 17.585598752638813, + 17.594202723123566, + 17.605802616334408, + 17.610673101968352, + 17.61456827444018, + 17.620075400932723, + 17.62634695383732, + 17.62786275956919, + 17.625985788605693, + 17.62045693415057, + 17.614164505360353, + 17.608118838483477, + 17.606231825209615, + 17.605595283044533, + 17.59596409547416 + ], + "out_ema_200": [ + 17.325, + 17.325945273631838, + 17.326682136580775, + 17.32771017502276, + 17.331016541440444, + 17.336628317147504, + 17.341636990608723, + 17.34639682154794, + 17.35180580839821, + 17.35616594960818, + 17.360731462547403, + 17.36679383605439, + 17.372895389924498, + 17.378737226840673, + 17.383923921100966, + 17.389357513925834, + 17.39448828493155, + 17.400413774633726, + 17.405136025632398, + 17.409114771646006, + 17.41389969929132, + 17.41704497591529, + 17.419959951279317, + 17.423293683107385, + 17.42684299969338, + 17.429212721089467, + 17.4307130920239, + 17.43125326026247, + 17.431539297473787, + 17.4318224885437, + 17.433097886667642, + 17.434659101725675, + 17.43391622509159 + ], + "out_macd": [ + 0.0, + 0.007578347578345301, + 0.011833994853937213, + 0.01742649349032277, + 0.03995706657022424, + 0.07590031252660623, + 0.09880855009896905, + 0.11403513452063407, + 0.13024929457156276, + 0.13349116589839483, + 0.13650412872256723, + 0.1496737818899696, + 0.15908392289702178, + 0.1630481767014409, + 0.1595096498906443, + 0.15731268843043722, + 0.15180438314474642, + 0.15253942164575918, + 0.14220317635001933, + 0.12690038386646307, + 0.1202454850959711, + 0.10089768138579913, + 0.08299387299309302, + 0.0716106171527322, + 0.06387033844985623, + 0.04790436125016839, + 0.028068859327330387, + 0.004630003298583318, + -0.01578083835697086, + -0.031592399900699064, + -0.03564314014264269, + -0.03601744500294046, + -0.05424782693049224 + ], + "out_signal": [ + 0.0, + 0.0015156695156690603, + 0.0035793345833226914, + 0.006348766364722707, + 0.013070426405823014, + 0.025636403629979657, + 0.04027083292377753, + 0.05502369324314885, + 0.07006881350883162, + 0.08275328398674427, + 0.09350345293390887, + 0.10473751872512102, + 0.11560679955950118, + 0.12509507498788913, + 0.13197798996844018, + 0.1370449296608396, + 0.13999682035762095, + 0.1425053406152486, + 0.14244490776220275, + 0.13933600298305482, + 0.13551789940563808, + 0.1285938558016703, + 0.11947385923995485, + 0.10990121082251032, + 0.10069503634797951, + 0.09013690132841728, + 0.0777232929281999, + 0.06310463500227659, + 0.047327540330427104, + 0.03154355228420187, + 0.01810621379883296, + 0.007281482038478277, + -0.005024379755315827 + ], + "out_upper_bb": [ + NaN, + 17.506850288425447, + 17.481833194675442, + 17.48875, + 17.698952376452375, + 17.951302171096486, + 18.0272825874733, + 18.06075649346086, + 18.104893175402747, + 18.10485004823268, + 18.108285364680317, + 18.148794452346703, + 18.180445986173254, + 18.19913167423714, + 18.20204354860648, + 18.208285884555686, + 18.20902834212196, + 18.221624205292994, + 18.216834896240506, + 18.206626917008048, + 18.17921282974529, + 18.14956678739342, + 18.10394992941363, + 18.04308576985644, + 18.029400346383774, + 18.03848425873127, + 18.060921978893496, + 18.094081969222774, + 18.113925389768607, + 18.132008939541905, + 18.132570241138, + 18.109136306026045, + 18.10106050772144 + ], + "out_lower_bb": [ + NaN, + 17.238149711574557, + 17.281500138657886, + 17.298750000000002, + 17.195047623547623, + 17.092031162236843, + 17.107003126812415, + 17.136743506539137, + 17.157329046819473, + 17.189149951767316, + 17.216260089865134, + 17.22703888098663, + 17.240323244595977, + 17.257296897191427, + 17.277289784726857, + 17.29483911544431, + 17.312148128466276, + 17.325042461373673, + 17.34053352481213, + 17.353373082991954, + 17.437287170254713, + 17.49793321260658, + 17.57455007058637, + 17.66791423014356, + 17.693599653616225, + 17.661515741268733, + 17.613078021106496, + 17.54641803077722, + 17.48357461023139, + 17.43249106045809, + 17.406429758862, + 17.391863693973953, + 17.33793949227856 + ], + "overall_sma_10": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.788, + 16.787, + 16.7845, + 16.821, + 16.844, + 16.8875, + 16.933500000000002, + 16.967, + 16.997999999999998, + 17.028, + 17.045, + 17.065, + 17.095499999999998, + 17.092499999999998, + 17.1145, + 17.116, + 17.119, + 17.1435, + 17.169, + 17.189, + 17.217499999999998, + 17.234, + 17.250999999999998, + 17.272, + 17.3, + 17.336499999999997, + 17.3685, + 17.3795, + 17.395, + 17.415, + 17.4115, + 17.418, + 17.4135, + 17.406, + 17.393, + 17.386000000000003, + 17.381999999999998, + 17.3935, + 17.4095, + 17.439, + 17.479499999999998, + 17.5225, + 17.575, + 17.648500000000002, + 17.717, + 17.779, + 17.84, + 17.8905, + 17.915, + 17.941499999999998, + 17.983, + 18.014, + 18.048000000000002, + 18.052, + 18.054000000000002, + 18.026, + 17.984, + 17.919, + 17.8705, + 17.779500000000002, + 17.6895, + 17.591, + 17.5305, + 17.4615, + 17.386, + 17.336000000000002, + 17.291, + 17.29, + 17.271, + 17.258, + 17.223999999999997, + 17.194499999999998, + 17.133999999999997, + 17.092499999999998, + 17.055500000000002, + 17.0255, + 17.0115, + 16.9575, + 16.942500000000003, + 16.950499999999998, + 16.966500000000003, + 16.9765, + 16.9445, + 16.888, + 16.844, + 16.787, + 16.7245, + 16.6785, + 16.6055, + 16.5345, + 16.4665, + 16.419999999999998, + 16.3975, + 16.404, + 16.43, + 16.458, + 16.490499999999997, + 16.5325, + 16.5855, + 16.6305, + 16.6785, + 16.732, + 16.7935, + 16.8525, + 16.890499999999996, + 16.9405, + 16.9895, + 17.0345, + 17.0775, + 17.1275, + 17.175, + 17.203, + 17.219, + 17.2125, + 17.171499999999998, + 17.1255, + 17.0815, + 17.0245, + 16.970499999999998, + 16.905, + 16.8635, + 16.8425, + 16.8315, + 16.8405, + 16.8765, + 16.9195, + 16.9405, + 16.9845, + 17.026500000000002, + 17.087, + 17.1265, + 17.1655, + 17.2025, + 17.2405, + 17.299500000000002, + 17.377, + 17.463, + 17.53, + 17.601, + 17.647, + 17.695999999999998, + 17.750999999999998, + 17.809, + 17.862000000000002, + 17.886, + 17.889499999999998, + 17.896, + 17.913, + 17.9115, + 17.913, + 17.9205, + 17.8965, + 17.8695, + 17.848999999999997, + 17.837, + 17.8105, + 17.778, + 17.7275, + 17.686, + 17.651500000000002, + 17.6185, + 17.6045, + 17.569499999999998 + ], + "overall_sma_50": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.188299999999998, + 17.2053, + 17.2239, + 17.248, + 17.2737, + 17.301000000000002, + 17.328599999999998, + 17.3548, + 17.3773, + 17.4025, + 17.4273, + 17.450699999999998, + 17.476599999999998, + 17.4942, + 17.5157, + 17.5287, + 17.538700000000002, + 17.5452, + 17.5518, + 17.5528, + 17.5562, + 17.5559, + 17.5636, + 17.568, + 17.57, + 17.5727, + 17.5731, + 17.5745, + 17.5722, + 17.566599999999998, + 17.5575, + 17.548, + 17.5402, + 17.5321, + 17.5211, + 17.5105, + 17.5017, + 17.490099999999998, + 17.4817, + 17.4737, + 17.4685, + 17.4597, + 17.4464, + 17.4285, + 17.4113, + 17.390700000000002, + 17.3702, + 17.3471, + 17.3209, + 17.2928, + 17.2659, + 17.2392, + 17.210900000000002, + 17.1796, + 17.1539, + 17.1265, + 17.1003, + 17.075499999999998, + 17.055, + 17.030600000000003, + 17.005, + 16.9828, + 16.96, + 16.9397, + 16.9212, + 16.9094, + 16.9014, + 16.898600000000002, + 16.8964, + 16.900199999999998, + 16.9021, + 16.9052, + 16.8977, + 16.8899, + 16.8783, + 16.8673, + 16.8595, + 16.8455, + 16.8363, + 16.8296, + 16.83, + 16.8348, + 16.8372, + 16.8395, + 16.8425, + 16.8461, + 16.845299999999998, + 16.8509, + 16.8531, + 16.8569, + 16.862000000000002, + 16.8726, + 16.8888, + 16.91, + 16.9336, + 16.9641, + 16.993, + 17.0212, + 17.0522, + 17.0794, + 17.1079, + 17.1388, + 17.1711, + 17.2016, + 17.224800000000002, + 17.250400000000003, + 17.2741, + 17.2973, + 17.3174, + 17.3359, + 17.356299999999997, + 17.3717, + 17.386300000000002, + 17.4009, + 17.4141, + 17.4244, + 17.4318, + 17.4359, + 17.4391, + 17.4407, + 17.445, + 17.451999999999998, + 17.4564 + ], + "overall_sma_200": [ + 16.85, + 16.880000000000003, + 16.87, + 16.85125, + 16.829, + 16.8, + 16.77857142857143, + 16.77625, + 16.775555555555556, + 16.782, + 16.793636363636367, + 16.8025, + 16.80423076923077, + 16.829642857142858, + 16.839000000000002, + 16.8546875, + 16.869705882352942, + 16.88222222222222, + 16.892631578947366, + 16.905, + 16.913333333333334, + 16.921818181818182, + 16.93086956521739, + 16.93916666666667, + 16.9492, + 16.955192307692307, + 16.96203703703704, + 16.975535714285716, + 16.98793103448276, + 16.999666666666666, + 17.011451612903226, + 17.019375, + 17.027878787878787, + 17.03705882352941, + 17.04942857142857, + 17.061111111111114, + 17.07189189189189, + 17.08184210526316, + 17.092307692307692, + 17.1035, + 17.109024390243903, + 17.114285714285714, + 17.117558139534882, + 17.12090909090909, + 17.125777777777778, + 17.13173913043478, + 17.13787234042553, + 17.14677083333333, + 17.15704081632653, + 17.1706, + 17.181666666666665, + 17.192788461538463, + 17.2038679245283, + 17.21861111111111, + 17.233272727272727, + 17.24732142857143, + 17.26105263157895, + 17.275000000000002, + 17.28550847457627, + 17.299083333333332, + 17.313032786885245, + 17.32524193548387, + 17.337857142857143, + 17.348828125, + 17.35953846153846, + 17.36530303030303, + 17.368955223880597, + 17.369705882352942, + 17.370289855072464, + 17.367714285714285, + 17.36605633802817, + 17.36215277777778, + 17.364246575342463, + 17.364054054054055, + 17.36306666666667, + 17.361447368421054, + 17.35883116883117, + 17.35948717948718, + 17.35772151898734, + 17.354, + 17.348518518518517, + 17.34170731707317, + 17.336506024096387, + 17.33172619047619, + 17.326882352941176, + 17.322383720930233, + 17.31890804597701, + 17.313806818181817, + 17.311067415730335, + 17.309166666666666, + 17.306538461538462, + 17.30201086956522, + 17.294354838709676, + 17.284521276595743, + 17.276052631578946, + 17.266614583333332, + 17.25762886597938, + 17.248979591836736, + 17.23979797979798, + 17.2317, + 17.223366336633664, + 17.215539215686274, + 17.207281553398058, + 17.19985576923077, + 17.195476190476192, + 17.190330188679244, + 17.18593457943925, + 17.18263888888889, + 17.179770642201834, + 17.177045454545453, + 17.17427927927928, + 17.172366071428574, + 17.17066371681416, + 17.16938596491228, + 17.16895652173913, + 17.168793103448277, + 17.1691452991453, + 17.17008474576271, + 17.171176470588236, + 17.172916666666666, + 17.174338842975207, + 17.174877049180328, + 17.174593495934957, + 17.172862903225806, + 17.16916, + 17.165357142857143, + 17.16224409448819, + 17.1587109375, + 17.155620155038758, + 17.152307692307694, + 17.1506106870229, + 17.149696969696972, + 17.148796992481202, + 17.14805970149254, + 17.14748148148148, + 17.147279411764707, + 17.146058394160587, + 17.14608695652174, + 17.1463309352518, + 17.14764285714286, + 17.14890070921986, + 17.15080985915493, + 17.15255244755245, + 17.154479166666665, + 17.15796551724138, + 17.163013698630138, + 17.16761904761905, + 17.172027027027028, + 17.17684563758389, + 17.180933333333332, + 17.185132450331125, + 17.19029605263158, + 17.19545751633987, + 17.200422077922077, + 17.204935483870965, + 17.209583333333335, + 17.2140127388535, + 17.21892405063291, + 17.22305031446541, + 17.2266875, + 17.230807453416148, + 17.233888888888888, + 17.23680981595092, + 17.23996951219512, + 17.243242424242425, + 17.24578313253012, + 17.247784431137724, + 17.249196428571427, + 17.25044378698225, + 17.251676470588233, + 17.25347953216374, + 17.255436046511626, + 17.256040462427745 + ], + "overall_ema_10": [ + 16.85, + 16.860909090909093, + 16.85892561983471, + 16.847302779864762, + 16.827793183525714, + 16.796376241066493, + 16.769762379054402, + 16.76798740104451, + 16.768353328127326, + 16.781379995740537, + 16.80476545106044, + 16.822080823594906, + 16.822611582941285, + 16.883954931497414, + 16.899599489406974, + 16.93421776406025, + 16.96617817059475, + 16.989600321395702, + 17.006036626596483, + 17.03039360357894, + 17.03941294838277, + 17.050428775949538, + 17.06489627123144, + 17.076733312825723, + 17.09732725594832, + 17.098722300321352, + 17.10622733662656, + 17.14873145723991, + 17.182598465014472, + 17.21121692592093, + 17.239177484844397, + 17.243872487599962, + 17.254077489854513, + 17.26969976442642, + 17.30611798907616, + 17.33591471833504, + 17.35847567863776, + 17.375116464339985, + 17.39600437991453, + 17.42218540174825, + 17.405424419612206, + 17.391710888773623, + 17.366854363542053, + 17.348335388352588, + 17.34681986319757, + 17.35648897897983, + 17.368036437347133, + 17.403847994193107, + 17.448602904339815, + 17.518856921732574, + 17.55815566323574, + 17.594854633556515, + 17.628517427455332, + 17.69605971337254, + 17.755867038213896, + 17.803891213084096, + 17.84500190161426, + 17.885910646775304, + 17.88756325645252, + 17.926188118915697, + 17.96688118820375, + 17.985630063075796, + 18.010060960698375, + 18.01550442238958, + 18.020867254682383, + 17.969800481103768, + 17.904382211812173, + 17.816312718755412, + 17.742437678981698, + 17.641994464621387, + 17.570722743781133, + 17.48240951763911, + 17.48833505988654, + 17.46318323081626, + 17.431695370667846, + 17.396841666910053, + 17.35377954565368, + 17.36400144644392, + 17.337819365272296, + 17.287306753404604, + 17.218705525512856, + 17.140759066328698, + 17.098802872450754, + 17.069020532005162, + 17.041925889822405, + 17.023393909854693, + 17.02277683533566, + 16.99499922891099, + 17.008635732745358, + 17.032520144973475, + 17.039334664069205, + 17.012182906965712, + 16.93542237842649, + 16.832618309621672, + 16.76850588969046, + 16.6960502733831, + 16.641313860040718, + 16.599256794578768, + 16.552119195564448, + 16.52991570546182, + 16.504476486286944, + 16.490026216052954, + 16.467294176770597, + 16.46142250826685, + 16.51207296130924, + 16.53715060470756, + 16.570395949306185, + 16.61759668579597, + 16.66348819746943, + 16.702853979747715, + 16.73324416524813, + 16.77447249883938, + 16.81184113541404, + 16.850597292611486, + 16.89957960304576, + 16.945110584310164, + 16.99327229625377, + 17.045404606025812, + 17.091694677657483, + 17.1441138271743, + 17.180638585869882, + 17.191431570257176, + 17.18208037566496, + 17.141702125544057, + 17.06321082999059, + 16.995354315446846, + 16.95438080354742, + 16.90994793017516, + 16.882684670143313, + 16.854014730117257, + 16.8678302337323, + 16.89731564578097, + 16.921440073820794, + 16.944814605853377, + 16.967575586607307, + 16.995289116315067, + 16.992509276985054, + 17.02114395389686, + 17.050026871370157, + 17.100931076575584, + 17.141670880834567, + 17.19227617522828, + 17.23004414336859, + 17.26639975366521, + 17.337963434816988, + 17.43924281030481, + 17.51210775388575, + 17.568088162270158, + 17.626617587311948, + 17.656323480527956, + 17.6851737567956, + 17.736960346469125, + 17.78114937438383, + 17.813667669950405, + 17.82936445723215, + 17.847661828644487, + 17.858086950709122, + 17.88207114148928, + 17.88078547940032, + 17.86700630132753, + 17.871186973813433, + 17.845516614938262, + 17.82087723040403, + 17.80889955214875, + 17.8036450881217, + 17.77843689028139, + 17.742357455684772, + 17.69556519101481, + 17.652735156284844, + 17.61769240059669, + 17.607202873215474, + 17.604075078085387, + 17.559697791160772 + ], + "overall_ema_50": [ + 16.85, + 16.852352941176473, + 16.852260668973475, + 16.850015152543143, + 16.84570083283557, + 16.8382223688028, + 16.830841099437983, + 16.82806301710708, + 16.825786036044057, + 16.82634344639527, + 16.82962409555624, + 16.832383934946193, + 16.83209436886987, + 16.844953413227916, + 16.849857200944466, + 16.859274565613312, + 16.86910693558926, + 16.877965487134784, + 16.88588840920793, + 16.895853569631146, + 16.903074998273063, + 16.910797547360396, + 16.919393721973716, + 16.927652791700236, + 16.937940917515917, + 16.944492254083922, + 16.952159224512005, + 16.967368666688007, + 16.98178558171985, + 16.995833205966132, + 17.01031033514393, + 17.020298165138286, + 17.03126686454463, + 17.043374046327195, + 17.06010447588299, + 17.076178810162087, + 17.09123062152828, + 17.105300008919325, + 17.120386283079355, + 17.136841722958597, + 17.14441655735238, + 17.15169433941699, + 17.155745541792797, + 17.16003003034994, + 17.16708767621857, + 17.176221492837453, + 17.185781434294807, + 17.20065275059697, + 17.218274211357873, + 17.242459536402663, + 17.261774848700597, + 17.281313089928023, + 17.300869439342613, + 17.328286324074277, + 17.35560842901254, + 17.381663000423814, + 17.40708798079935, + 17.433084530571925, + 17.45119886270636, + 17.476642044561014, + 17.503048238891953, + 17.525281641288345, + 17.548603929865273, + 17.567874363988203, + 17.586585173243567, + 17.592601440959506, + 17.59328373739247, + 17.58648829671041, + 17.579567187035494, + 17.56429004244587, + 17.55196494274211, + 17.533652592046344, + 17.53292111784845, + 17.52574774067792, + 17.516502731239573, + 17.50565948687724, + 17.49210421288205, + 17.488884439827853, + 17.47833995199147, + 17.461934463678077, + 17.44028997490639, + 17.414788407263003, + 17.39499278344877, + 17.376953850764504, + 17.359034091910996, + 17.34260138242429, + 17.32995034781942, + 17.31191307927748, + 17.302426291854832, + 17.296056633350723, + 17.28719166733697, + 17.271615523519834, + 17.244885502989646, + 17.210576267578286, + 17.181926217869332, + 17.150085974031317, + 17.120474759363425, + 17.09261300409427, + 17.063098768639595, + 17.038271365947846, + 17.01284895944009, + 16.98979605906989, + 16.965294252831853, + 16.944498399779626, + 16.93647885469023, + 16.925244389800415, + 16.9171955902004, + 16.91377615529058, + 16.9120594433184, + 16.91080221024709, + 16.909202123570733, + 16.911194197156195, + 16.91389246393438, + 16.918249622211466, + 16.926161401732585, + 16.934939385978367, + 16.945726076724316, + 16.95883485802925, + 16.972213883204574, + 16.988205495627923, + 17.002197436975848, + 17.011523027682678, + 17.016561340322575, + 17.01434324854522, + 17.002408219190507, + 16.990156916477154, + 16.981523311909424, + 16.970875338893368, + 16.962605717760294, + 16.95328784647558, + 16.952374597594183, + 16.95541873102186, + 16.958343486668063, + 16.961937859739905, + 16.966175590730497, + 16.972207920505774, + 16.972513492250645, + 16.979473747456503, + 16.98733752206605, + 17.000775266298753, + 17.013489961738017, + 17.02943153186594, + 17.04396362865551, + 17.059102309884707, + 17.082666925183347, + 17.114523124195767, + 17.142973197756717, + 17.169523268432926, + 17.197777257906147, + 17.221001679164733, + 17.244295730962197, + 17.272754721904853, + 17.300489830849763, + 17.326352974738008, + 17.34884893651299, + 17.371639174296796, + 17.39255528510869, + 17.41598448961423, + 17.433985097864653, + 17.448534701869963, + 17.465847066502516, + 17.476206005071045, + 17.485374397029045, + 17.49594795008673, + 17.50708724616176, + 17.51327990317502, + 17.515896377560313, + 17.514684754910892, + 17.512540254718306, + 17.51047985257249, + 17.512421819138275, + 17.515464100740697, + 17.5093674693391 + ], + "overall_ema_200": [ + 16.85, + 16.850597014925373, + 16.850591074478356, + 16.850037929458672, + 16.848943024687937, + 16.84701324334776, + 16.84505291256818, + 16.844206614930684, + 16.84346824065277, + 16.843433730795528, + 16.844096081732886, + 16.84465233962609, + 16.84445679395817, + 16.847596527351623, + 16.848814472353098, + 16.851214328349585, + 16.853789310157055, + 16.85618941652365, + 16.858416387503517, + 16.861218214493533, + 16.863395147682652, + 16.865749424820137, + 16.868378783777153, + 16.870981979958476, + 16.874156288615605, + 16.876453240967688, + 16.879075596778954, + 16.88366190924882, + 16.88815283552495, + 16.89264882721127, + 16.897348838880813, + 16.90100705938946, + 16.90497713840051, + 16.90930572408807, + 16.914884771609582, + 16.92040830622043, + 16.925777377800326, + 16.930993523294852, + 16.936555776794407, + 16.942560196925808, + 16.946415319344457, + 16.950232082336054, + 16.953264598929724, + 16.956366443716494, + 16.96018369303275, + 16.964559974694115, + 16.969091716239447, + 16.975021151898755, + 16.981737359342546, + 16.990227534871476, + 16.99763820616629, + 17.005223895657174, + 17.01293311062576, + 17.02275467171406, + 17.032727262045263, + 17.042550871378147, + 17.052376235842047, + 17.062501845435662, + 17.07078540916267, + 17.081026350365033, + 17.091662904092743, + 17.10139760156446, + 17.111532948812577, + 17.120771426933846, + 17.129967731143463, + 17.136037703967904, + 17.140753746714495, + 17.14353231639893, + 17.146183736136255, + 17.146619718861267, + 17.147648378375088, + 17.147025011426084, + 17.150686454098462, + 17.152669673460668, + 17.15403614437151, + 17.154891506119057, + 17.154942336903943, + 17.15748022409893, + 17.158102311421327, + 17.157126169019126, + 17.154667202163214, + 17.15103867278846, + 17.148640278034346, + 17.146514504123555, + 17.144260628460632, + 17.142228184396348, + 17.141011983556584, + 17.138315346904278, + 17.137635592208714, + 17.137659118654398, + 17.136985893593163, + 17.134528322512637, + 17.12911013024883, + 17.121556795619487, + 17.115173145911832, + 17.107758487743556, + 17.100666363487402, + 17.09379406136315, + 17.086293622941625, + 17.07976333813624, + 17.072900021338864, + 17.066453254957384, + 17.059473620579702, + 17.053259952713237, + 17.05014293825838, + 17.04616141648466, + 17.04291602925596, + 17.040797461800675, + 17.039097984568826, + 17.037514920045755, + 17.03584810492092, + 17.03509339740927, + 17.034545204400224, + 17.03445022724201, + 17.035301468761993, + 17.036442747679782, + 17.038169685513814, + 17.040575957299748, + 17.04315729105796, + 17.04650895980365, + 17.049479019905107, + 17.05137475105033, + 17.05225659432346, + 17.05133861826054, + 17.047942214098747, + 17.044380600028113, + 17.041650444803953, + 17.038350440378043, + 17.03558078425488, + 17.032490428192645, + 17.031470622937, + 17.031455989872953, + 17.031441502411532, + 17.03162616407908, + 17.032007993292225, + 17.032883535647528, + 17.032357331312728, + 17.033527905130512, + 17.034985338910307, + 17.03792080817488, + 17.040777317546276, + 17.04455067757069, + 17.048087486749093, + 17.051887611259055, + 17.057938480798768, + 17.06626745113908, + 17.07396628247103, + 17.08138950354097, + 17.08943537912763, + 17.096406171375115, + 17.103556358724617, + 17.11217768848855, + 17.12081273636429, + 17.129162858390515, + 17.136832879700062, + 17.1447250898523, + 17.152290014331385, + 17.16062543707436, + 17.167733641680584, + 17.174074600469833, + 17.181198236286054, + 17.18665895035286, + 17.19186632398119, + 17.197469644140583, + 17.203265966089432, + 17.207860334586055, + 17.21156321682898, + 17.214283980840634, + 17.216728916354658, + 17.219149524152122, + 17.222541071175485, + 17.226197378924983, + 17.227528748288915 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.0036954245501270577, + -0.0015888468548723722, + -0.010098303404603826, + -0.02343080294180666, + -0.03400833616392518, + -0.0331330891309527, + -0.031272048417015696, + -0.023873545881404112, + -0.0122208895257927, + -0.0037497668594212996, + -0.003053020988513566, + 0.02425130151420518, + 0.03021051371418082, + 0.04410778237553714, + 0.05608874463300495, + 0.06363976925485915, + 0.06763399345426535, + 0.07477893841443262, + 0.07473832334431663, + 0.07545022523132516, + 0.07754131388660213, + 0.07829596951239992, + 0.08278128694557552, + 0.07857142126563588, + 0.07716971543359463, + 0.09114650185654583, + 0.1006594085770125, + 0.10736428525456532, + 0.11338817113863442, + 0.10883835898354732, + 0.10682539095340005, + 0.1072217790670642, + 0.116680809309198, + 0.12276203460648816, + 0.12532980901767843, + 0.12511561735673382, + 0.12671286756702926, + 0.13050885713273175, + 0.1152435058564869, + 0.10197015649924168, + 0.0844258496637984, + 0.07051591297319604, + 0.06479712026149187, + 0.06436448072654954, + 0.06488746136752965, + 0.07612469735271432, + 0.09084190848238549, + 0.11609508633631549, + 0.12658011073655828, + 0.13534666705314535, + 0.14226808106695898, + 0.16361941021092008, + 0.18047735287116495, + 0.1912295603357883, + 0.19827212105210634, + 0.20472116866686108, + 0.19348072256825688, + 0.19882247308851575, + 0.20473042608201197, + 0.20064428753182284, + 0.19914495633116758, + 0.18931904207047268, + 0.1798620546346541, + 0.14607253963924194, + 0.1075642582081997, + 0.061011453574668195, + 0.023045450473471618, + -0.02451247731775652, + -0.05670729279729514, + -0.09444730728641915, + -0.08863737781452485, + -0.09623771936429648, + -0.1058820015544093, + -0.1162200345916311, + -0.12937695466818155, + -0.11826768174048397, + -0.12337275073741338, + -0.13873002415965274, + -0.1611469190157102, + -0.18644623072326993, + -0.1945702358420327, + -0.19672357049813272, + -0.19736537320022762, + -0.19402359043748163, + -0.1828125231397486, + -0.18391140177383036, + -0.166722074187728, + -0.14577064004832607, + -0.13327854047986776, + -0.13633141357603407, + -0.161101255305784, + -0.1962217722700501, + -0.2127267724868389, + -0.23200873251438736, + -0.2424774050999119, + -0.24671950008742982, + -0.25281550613078707, + -0.24753100367323455, + -0.24376074102218226, + -0.2352369085631274, + -0.23066425454463158, + -0.21886899279743588, + -0.18280297299211412, + -0.15964238228433203, + -0.13409328834194412, + -0.10377313453133397, + -0.07564454525485687, + -0.0519467098359101, + -0.033585765164815484, + -0.01163817871122319, + 0.007285294193568603, + 0.02561809724782549, + 0.04726780793423302, + 0.06608432989157009, + 0.08485984618416609, + 0.10418699033153445, + 0.11973746520105166, + 0.13693812254667392, + 0.1460618498397217, + 0.14316947834749527, + 0.13129460634250378, + 0.10613572250563053, + 0.0652718024339407, + 0.03091663084006413, + 0.010029625963493771, + -0.01123545906474277, + -0.023779494809772928, + -0.03612847444123801, + -0.029038604073395646, + -0.015175730092057194, + -0.004141561245230463, + 0.006146081711630558, + 0.01573160161559528, + 0.02705095080968789, + 0.024443022676173598, + 0.03568247473480568, + 0.04647483774672523, + 0.06636657699826642, + 0.08079609832642021, + 0.09875887317524246, + 0.11011137343371757, + 0.1201441143948152, + 0.14498293863049128, + 0.18153776743473315, + 0.20372131971800655, + 0.21718454364686224, + 0.23084166161223862, + 0.2309338006265662, + 0.2303685670836444, + 0.2396651098396596, + 0.24501522043380675, + 0.2448192646835352, + 0.23708945018194427, + 0.2307246160262011, + 0.22111428025146296, + 0.21784562082394388, + 0.20362834496678417, + 0.18458485710186423, + 0.17434184117234963, + 0.15156635186948364, + 0.13039961407527656, + 0.11591969570003968, + 0.10524831012741842, + 0.08651433783972351, + 0.06407017906343881, + 0.03817723211263768, + 0.015461365047336528, + -0.0025121645912555834, + -0.008588153173160862, + -0.010857510003162929, + -0.030859342163388703 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0015048968758371473, + 0.0008861481296952435, + -0.00131074217716457, + -0.005734754330092989, + -0.011389470696859427, + -0.015738194383678083, + -0.018844965190345606, + -0.01985068132855731, + -0.018324722968004387, + -0.01540973174628777, + -0.01293838959473293, + -0.005500451372945307, + 0.0016417416444799186, + 0.010134949790691364, + 0.019325708759154084, + 0.028188520858295096, + 0.03607761537748915, + 0.04381787998487785, + 0.05000196865676561, + 0.055091619971677525, + 0.05958155875466245, + 0.06332444090620995, + 0.06721581011408306, + 0.06948693234439363, + 0.07102348896223383, + 0.07504809154109623, + 0.0801703549482795, + 0.08560914100953666, + 0.09116494703535621, + 0.09469962942499444, + 0.09712478173067557, + 0.09914418119795329, + 0.10265150682020224, + 0.10667361237745944, + 0.11040485170550324, + 0.11334700483574936, + 0.11602017738200535, + 0.11891791333215063, + 0.1181830318370179, + 0.11494045676946266, + 0.10883753534832981, + 0.10117321087330305, + 0.09389799275094082, + 0.08799129034606258, + 0.083370524550356, + 0.08192135911082767, + 0.08370546898513923, + 0.09018339245537448, + 0.09746273611161124, + 0.10503952229991807, + 0.11248523405332625, + 0.12271206928484502, + 0.13426512600210902, + 0.1456580128688449, + 0.1561808345054972, + 0.16588890133776998, + 0.17140726558386737, + 0.17689030708479705, + 0.18245833088424004, + 0.1860955222137566, + 0.1887054090372388, + 0.1888281356438856, + 0.18703491944203932, + 0.17884244348147985, + 0.16458680642682383, + 0.1438717358563927, + 0.11970647877980849, + 0.09086268756029549, + 0.06134869148877737, + 0.03018949173373807, + 0.006424117824085484, + -0.01410824961359091, + -0.03246300000175459, + -0.04921440691972989, + -0.06524691646942023, + -0.07585106952363298, + -0.08535540576638906, + -0.0960303294450418, + -0.1090536473591755, + -0.12453216403199438, + -0.13853977839400206, + -0.15017653681482818, + -0.15961430409190808, + -0.1664961613610228, + -0.16975943371676797, + -0.17258982732818046, + -0.17141627670008996, + -0.16628714936973718, + -0.15968542759176332, + -0.15501462478861747, + -0.15623195089205077, + -0.16422991516765065, + -0.17392928663148832, + -0.18554517580806815, + -0.1969316216664369, + -0.2068891973506355, + -0.21607445910666584, + -0.2223657680199796, + -0.22664476262042016, + -0.2283631918089616, + -0.22882340435609563, + -0.2268325220443637, + -0.21802661223391379, + -0.20634976624399745, + -0.19189847066358678, + -0.1742734034371362, + -0.15454763180068035, + -0.1340274474077263, + -0.11393911095914414, + -0.09347892450955995, + -0.07332608076893425, + -0.05353724516558231, + -0.03337623454561924, + -0.013484121658181374, + 0.00618467191028812, + 0.025785135594537385, + 0.044575601515840245, + 0.06304810572200699, + 0.07965085454554993, + 0.092354579305939, + 0.10014258471325196, + 0.10134121227172768, + 0.0941273303041703, + 0.08148519041134906, + 0.067194077521778, + 0.05150817020447385, + 0.036450637201624496, + 0.021934814873051996, + 0.01174013108376247, + 0.006356958848598537, + 0.0042572548298327375, + 0.004635020206192302, + 0.006854336488072899, + 0.010893659352395897, + 0.013603532017151438, + 0.018019320560682287, + 0.023710423997890875, + 0.032241654597965984, + 0.041952543343656834, + 0.05331380930997396, + 0.06467332213472268, + 0.0757674805867412, + 0.0896105721954912, + 0.1079960112433396, + 0.12714107293827298, + 0.14514976707999083, + 0.1622881459864404, + 0.1760172769144656, + 0.18688753494830138, + 0.19744304992657302, + 0.20695748402801978, + 0.21452984015912288, + 0.21904176216368718, + 0.22137833293618997, + 0.22132552239924458, + 0.22062954208418445, + 0.2172293026607044, + 0.21070041354893637, + 0.20342869907361905, + 0.19305622963279198, + 0.1805249065212889, + 0.16760386435703908, + 0.15513275351111497, + 0.14140907037683667, + 0.1259412921141571, + 0.10838848011385323, + 0.0898030571005499, + 0.0713400127621888, + 0.05535437957511888, + 0.04211200165946252, + 0.027517732894892278 + ], + "overall_upper_bb": [ + NaN, + 16.964852813742382, + 16.939282032302753, + 16.945191471140276, + 16.95753015210448, + 16.982756668824972, + 16.98029023332318, + 16.96346645226849, + 16.950730071713334, + 16.952111074824003, + 16.97252688373684, + 16.98378330415026, + 16.978244473377224, + 17.08285193116043, + 17.093535992402987, + 17.13076644402387, + 17.16431304851314, + 17.18712765061181, + 17.202530638159534, + 17.22628033340306, + 17.245855031602837, + 17.265374036782582, + 17.28913426764227, + 17.308726000976144, + 17.33041760131101, + 17.32172162703162, + 17.305230757683923, + 17.33825037195438, + 17.359316491243916, + 17.38201705421668, + 17.41087145463955, + 17.412736935498284, + 17.39577794029184, + 17.416759005550343, + 17.452831479672017, + 17.49163700638482, + 17.52267415494275, + 17.545699707396423, + 17.570195839847255, + 17.603895764514146, + 17.597824251660438, + 17.590726273724393, + 17.58302721293275, + 17.573601565930073, + 17.570391421052825, + 17.554990874148412, + 17.539965863806362, + 17.570665257595632, + 17.618886367652056, + 17.715031431033424, + 17.76280609495366, + 17.80501582545825, + 17.846016594266867, + 17.937121289167976, + 18.01999575549846, + 18.08948800982397, + 18.151940701098805, + 18.214247646059867, + 18.24048210601026, + 18.297083671827103, + 18.346348408900223, + 18.370616167708654, + 18.38207773122374, + 18.367311281108012, + 18.349497504530504, + 18.31348725809421, + 18.282851083746287, + 18.308384475080725, + 18.3401692076436, + 18.407375334586373, + 18.44595981018152, + 18.49859058696636, + 18.49713249842679, + 18.483330129242834, + 18.463604309038793, + 18.440013209787278, + 18.41186221634663, + 18.357206694816153, + 18.329122738517356, + 18.266876607635787, + 18.189985619486816, + 18.124053630511973, + 18.008349299776217, + 17.886938737217015, + 17.731984573824647, + 17.64384343151871, + 17.57248721283105, + 17.542920546876097, + 17.50404711803634, + 17.499967536155573, + 17.485155184155794, + 17.486090353826615, + 17.444612410949155, + 17.46792501614865, + 17.45686230978633, + 17.455995156269783, + 17.448973774206525, + 17.37416544301132, + 17.33546987546316, + 17.307091142238985, + 17.296301236359664, + 17.29114011141232, + 17.272940720984163, + 17.24328861048116, + 17.222207115832543, + 17.1902054462344, + 17.146089776516796, + 17.14026901063621, + 17.10033869231978, + 17.03941759017411, + 16.991690950083097, + 17.007345508112017, + 17.06323699312416, + 17.120583594650054, + 17.193506875001933, + 17.256671460127354, + 17.32237264250377, + 17.3914915165613, + 17.443632596574837, + 17.507176978079787, + 17.543501037376704, + 17.551492609902752, + 17.520610870657105, + 17.472290620038287, + 17.475173982033805, + 17.470257000184677, + 17.46573738857321, + 17.474884517491382, + 17.480261697759175, + 17.487819328496805, + 17.48765462715138, + 17.490335905419897, + 17.49240798071675, + 17.493788933496607, + 17.489715069882614, + 17.486697099698393, + 17.466961678906856, + 17.447847315437055, + 17.428041983733202, + 17.416683654118017, + 17.412271841218246, + 17.45027817617076, + 17.494045733215305, + 17.55086519432552, + 17.643673133756636, + 17.778523750048315, + 17.87688955672334, + 17.94456724843769, + 18.01460568001585, + 18.04082177871721, + 18.08045907754873, + 18.14648401008052, + 18.2006356399664, + 18.239626235866115, + 18.258676145739056, + 18.276246889572516, + 18.25408360208885, + 18.254407615178945, + 18.227562556925562, + 18.20662691700795, + 18.179212829745172, + 18.149566787393287, + 18.103949929413464, + 18.043085769856205, + 18.029400346383508, + 18.038484258731035, + 18.060921978893305, + 18.09408196922262, + 18.11392538976847, + 18.132008939541784, + 18.132570241137884, + 18.109136306025928, + 18.101060507721336 + ], + "overall_lower_bb": [ + NaN, + 16.795147186257623, + 16.80071796769725, + 16.757308528859724, + 16.700469847895523, + 16.61724333117503, + 16.576852623819676, + 16.58903354773151, + 16.600381039397778, + 16.611888925175997, + 16.614745843535893, + 16.621216695849736, + 16.630217065084317, + 16.576433783125285, + 16.584464007597017, + 16.578608555976132, + 16.575098716192745, + 16.577316793832633, + 16.5827325197352, + 16.58371966659694, + 16.587144968397162, + 16.586625963217415, + 16.590865732357724, + 16.604773999023855, + 16.628082398688992, + 16.681778372968374, + 16.74726924231608, + 16.77224962804562, + 16.807683508756078, + 16.83498294578332, + 16.85162854536045, + 16.886263064501716, + 16.950722059708166, + 16.947740994449656, + 16.961668520327986, + 16.96086299361518, + 16.96482584505725, + 16.97730029260358, + 16.993804160152745, + 17.000104235485853, + 17.03117574833956, + 17.06127372627561, + 17.08147278706725, + 17.104398434069925, + 17.122608578947172, + 17.16750912585159, + 17.21053413619364, + 17.20233474240437, + 17.18561363234795, + 17.138968568966575, + 17.128193905046338, + 17.13548417454175, + 17.142483405733135, + 17.11737871083203, + 17.09000424450154, + 17.07551199017603, + 17.07005929890119, + 17.06975235394013, + 17.084017893989742, + 17.083416328172895, + 17.116151591099776, + 17.16588383229135, + 17.24092226877626, + 17.333188718891986, + 17.421502495469497, + 17.49151274190579, + 17.54114891625371, + 17.501115524919275, + 17.445330792356398, + 17.31362466541363, + 17.22654018981848, + 17.106409413033646, + 17.081367501573208, + 17.030169870757167, + 16.976395690961212, + 16.921986790212724, + 16.863137783653368, + 16.85179330518385, + 16.812377261482645, + 16.770623392364215, + 16.72351438051319, + 16.661446369488026, + 16.656150700223787, + 16.667061262782987, + 16.70951542617535, + 16.71765656848129, + 16.730012787168953, + 16.704579453123905, + 16.709452881963657, + 16.708532463844428, + 16.705344815844207, + 16.68490964617339, + 16.63388758905085, + 16.512574983851348, + 16.442637690213672, + 16.356504843730217, + 16.28702622579348, + 16.261834556988674, + 16.21253012453684, + 16.177908857761015, + 16.136698763640336, + 16.10535988858768, + 16.069059279015836, + 16.048711389518836, + 16.051792884167458, + 16.054794553765596, + 16.0689102234832, + 16.07073098936379, + 16.090661307680215, + 16.12558240982589, + 16.1533090499169, + 16.144654491887984, + 16.127763006875835, + 16.13591640534995, + 16.126993124998062, + 16.141828539872645, + 16.157627357496228, + 16.1755084834387, + 16.21936740342516, + 16.25082302192021, + 16.309998962623293, + 16.383507390097243, + 16.49188912934289, + 16.59270937996171, + 16.586826017966192, + 16.595742999815318, + 16.605262611426795, + 16.584115482508622, + 16.567738302240826, + 16.5446806715032, + 16.550845372848627, + 16.5551640945801, + 16.558092019283258, + 16.55921106650339, + 16.558284930117388, + 16.55830290030161, + 16.555038321093143, + 16.561152684562945, + 16.568958016266798, + 16.575316345881987, + 16.577728158781756, + 16.557721823829244, + 16.5399542667847, + 16.530134805674482, + 16.532326866243366, + 16.517976249951687, + 16.526610443276653, + 16.56993275156231, + 16.612894319984154, + 16.693178221282786, + 16.742040922451267, + 16.77001598991948, + 16.810864360033598, + 16.86287376413389, + 16.92682385426094, + 16.990253110427485, + 17.10491639791115, + 17.188592384821053, + 17.28493744307444, + 17.353373082992047, + 17.437287170254823, + 17.497933212606707, + 17.574550070586536, + 17.667914230143793, + 17.69359965361649, + 17.661515741268968, + 17.613078021106695, + 17.54641803077738, + 17.483574610231525, + 17.43249106045821, + 17.406429758862117, + 17.39186369397407, + 17.33793949227867 + ] + }, + "alignment": "consistent" +} \ No newline at end of file