diff --git "a/4817_CVS.json" "b/4817_CVS.json" new file mode 100644--- /dev/null +++ "b/4817_CVS.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0 + ], + "input_window": [ + 88.11, + 87.93, + 87.94, + 87.915, + 87.63, + 87.395, + 87.57, + 87.37, + 87.43, + 87.26, + 87.4, + 87.48, + 87.055, + 87.41, + 87.6199, + 86.91, + 87.035, + 86.84, + 87.06, + 87.12, + 86.35, + 86.04, + 85.84, + 85.565, + 85.83, + 85.795, + 86.04, + 86.08, + 85.32, + 85.2, + 85.27, + 85.265, + 84.76, + 84.01, + 83.88, + 83.215, + 83.67, + 83.73, + 83.77, + 82.9, + 82.365, + 82.48, + 82.48, + 82.36, + 82.25, + 82.17, + 81.57, + 81.68, + 81.8557, + 81.65, + 81.73, + 81.725, + 81.95, + 81.615, + 81.315, + 81.555, + 81.67, + 81.745, + 81.67, + 82.335, + 81.89, + 82.15, + 82.39, + 82.42, + 82.4319, + 82.65, + 81.25, + 80.595, + 80.47, + 80.27, + 80.4363, + 80.68, + 80.44, + 80.35, + 80.57, + 80.045, + 79.7101, + 79.5905, + 79.97, + 78.575, + 78.13, + 77.92, + 77.88, + 77.46, + 76.9, + 77.91, + 77.97, + 77.59, + 77.37, + 77.057, + 77.46, + 76.48, + 76.53, + 77.55, + 77.005, + 76.445, + 76.68, + 76.32, + 76.26, + 76.39, + 75.9, + 75.6726, + 75.17, + 75.1, + 74.9, + 75.045, + 74.77, + 74.69, + 74.89, + 75.215, + 75.265, + 74.905, + 75.195, + 75.45, + 75.68, + 76.11, + 75.9, + 75.85, + 74.6842, + 74.625, + 74.8, + 74.3802, + 74, + 74.22, + 75.5, + 75.11, + 74.91, + 75.23, + 75.11, + 74.82, + 75.51, + 75.215, + 75.405, + 74.985, + 74.93, + 74.96, + 75.33, + 75.925, + 75.68, + 75.565, + 75.48, + 75.53, + 75.37 + ], + "output_timestamps": [ + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0 + ], + "output_window": [ + 74.22, + 74, + 73.85, + 73.7, + 73.165, + 72.605, + 72.26, + 72.525, + 72.4401, + 73.03, + 73.31, + 73.17, + 73.315, + 74.13, + 73.61, + 73.59, + 73.66, + 73.875, + 73.675, + 73.72, + 74.035, + 74.095, + 73.905, + 73.615, + 73.07, + 73.165, + 73.68, + 73.64, + 73.46, + 73.7066, + 73.64, + 73.625, + 73.81 + ], + "text": { + "content": "CVS Health (CVS) Stock Moves -1.52%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-22T21:45:24Z\n\nCVS Health (CVS) closed the most recent trading day at $74.41, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nIn the latest trading session, CVS Health (CVS Quick QuoteCVS - Free Report) closed at $74.41, marking a -1.52% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.65%. Meanwhile, the Dow lost 1.63%, and the Nasdaq, a tech-heavy index, lost 6.65%.\nComing into today, shares of the drugstore chain and pharmacy benefits manager had lost 13.76% in the past month. In that same time, the Retail-Wholesale sector lost 1.62%, while the S&P 500 gained 0.3%.\nInvestors will be hoping for strength from CVS Health as it approaches its next earnings release. On that day, CVS Health is projected to report earnings of $2.12 per share, which would represent a year-over-year decline of 4.5%. Meanwhile, our latest consensus estimate is calling for revenue of $81.41 billion, up 5.97% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.84 per share and revenue of $333.43 billion. These totals would mark changes of +1.73% and +3.4%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for CVS Health. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. CVS Health currently has a Zacks Rank of #3 (Hold).\nInvestors should also note CVS Health's current valuation metrics, including its Forward P/E ratio of 8.55. This represents a premium compared to its industry's average Forward P/E of 7.45.\nIt is also worth noting that CVS currently has a PEG ratio of 1.17. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Pharmacies and Drug Stores stocks are, on average, holding a PEG ratio of 1.33 based on yesterday's closing prices.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679521524000, + "published_utc": "2023-03-22T21:45:24Z", + "article_url": "https://www.zacks.com/stock/news/2069281/cvs-health-cvs-stock-moves--152-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.900005000107154, + "input_bin_label": "<-4%", + "output_percentage_change": -0.9783893910813641, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -16.22971285892634, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.584, + 87.53900000000002, + 87.4505, + 87.4, + 87.39899, + 87.35049000000001, + 87.29699000000001, + 87.24399, + 87.20699, + 87.19299, + 87.08799, + 86.94399, + 86.82249, + 86.63799, + 86.459, + 86.3475, + 86.248, + 86.172, + 85.998, + 85.806, + 85.69800000000001, + 85.6205, + 85.5125, + 85.357, + 85.162, + 84.90400000000001, + 84.667, + 84.432, + 84.277, + 84.047, + 83.7565, + 83.478, + 83.25, + 83.08500000000001, + 82.922, + 82.8175, + 82.6075, + 82.4025, + 82.21106999999999, + 82.08607, + 82.02257, + 81.94707, + 81.89407, + 81.81957, + 81.72606999999999, + 81.66457, + 81.67456999999999, + 81.68107, + 81.6625, + 81.731, + 81.74699999999999, + 81.7895, + 81.8335, + 81.914, + 82.02569000000001, + 82.13519, + 82.09319, + 81.97819000000001, + 81.85819, + 81.65169, + 81.50632, + 81.35932, + 81.16432, + 80.95732000000001, + 80.77113, + 80.51063, + 80.35664, + 80.25618999999999, + 80.20618999999999, + 80.03669, + 79.80606, + 79.53005999999999, + 79.27405999999999, + 78.98506, + 78.61806, + 78.40455999999999, + 78.23055, + 78.0305, + 77.7705, + 77.6187, + 77.5517, + 77.4077, + 77.2727, + 77.2817, + 77.29220000000001, + 77.1457, + 77.0167, + 76.88969999999999, + 76.77869999999999, + 76.71199999999999, + 76.55600000000001, + 76.47526, + 76.33926, + 76.09425999999999, + 75.88376, + 75.74376000000001, + 75.55276, + 75.38976, + 75.25276, + 75.13526, + 75.07176, + 74.995, + 74.9975, + 75.0325, + 75.1105, + 75.217, + 75.33, + 75.446, + 75.42542, + 75.36642, + 75.31992, + 75.26744000000001, + 75.14794, + 75.02493999999999, + 75.00694, + 74.90693999999999, + 74.80794, + 74.74593999999999, + 74.78851999999999, + 74.80802, + 74.87902, + 74.9625, + 75.103, + 75.1795, + 75.1225, + 75.1075, + 75.14949999999999, + 75.21900000000001, + 75.276, + 75.3505, + 75.3475, + 75.37899999999999, + 75.3755 + ], + "in_sma_50": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.229812, + 85.105712, + 84.98591200000001, + 84.85991199999998, + 84.73361200000001, + 84.616812, + 84.498812, + 84.38631200000002, + 84.27111199999999, + 84.17261199999999, + 84.06241200000001, + 83.95581199999998, + 83.86251200000001, + 83.762712, + 83.65895199999999, + 83.573752, + 83.45805200000001, + 83.33315200000001, + 83.201352, + 83.064352, + 82.946078, + 82.83887800000001, + 82.73087800000002, + 82.62657800000001, + 82.521378, + 82.406378, + 82.27978000000002, + 82.14999, + 82.04299, + 81.91049, + 81.76768999999999, + 81.62079, + 81.48319000000001, + 81.35219000000001, + 81.21259, + 81.10649000000001, + 80.99249, + 80.86969, + 80.74169, + 80.62483, + 80.52673, + 80.40673, + 80.28773, + 80.19153, + 80.08663, + 79.97212999999999, + 79.87433, + 79.76713, + 79.655216, + 79.550016, + 79.433416, + 79.31236799999999, + 79.176768, + 79.04646799999999, + 78.918168, + 78.787968, + 78.649968, + 78.508868, + 78.373268, + 78.230868, + 78.098368, + 77.953468, + 77.809568, + 77.670168, + 77.53513, + 77.40433, + 77.29733, + 77.20243, + 77.08671399999999, + 76.97381399999999, + 76.861088, + 76.73509200000001, + 76.606292, + 76.483692, + 76.38229199999999, + 76.283592, + 76.18759, + 76.10038, + 76.00318, + 75.92808, + 75.87568, + 75.82158, + 75.77208, + 75.72258, + 75.68318000000001, + 75.62418, + 75.57138, + 75.53808, + 75.50428000000001, + 75.47444, + 75.43484, + 75.41584, + 75.39264 + ], + "in_sma_200": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.2862862745098, + 85.2178, + 85.15614339622641, + 85.09056666666666, + 85.02192000000001, + 84.9600107142857, + 84.90229122807017, + 84.8478551724138, + 84.79399322033898, + 84.75300999999999, + 84.70607540983606, + 84.66484838709677, + 84.62873968253969, + 84.594228125, + 84.56096153846153, + 84.53200757575758, + 84.48302238805971, + 84.4258455882353, + 84.36851449275362, + 84.30996428571429, + 84.25540563380281, + 84.20574722222221, + 84.15416164383562, + 84.10275405405405, + 84.05565066666668, + 84.00287894736842, + 83.94712857142856, + 83.89127435897436, + 83.84163797468355, + 83.775805, + 83.7061037037037, + 83.63554146341464, + 83.56619759036145, + 83.49350476190476, + 83.41593411764705, + 83.35191162790697, + 83.29005057471265, + 83.22527727272728, + 83.15948764044944, + 83.09168222222222, + 83.0297956043956, + 82.95860217391304, + 82.88947741935485, + 82.8326744680851, + 82.7713305263158, + 82.70543125, + 82.64331340206185, + 82.57878979591837, + 82.51496363636363, + 82.453714, + 82.38882574257426, + 82.32298039215686, + 82.25353398058252, + 82.18475, + 82.11537142857142, + 82.04866981132075, + 81.98064485981308, + 81.9131388888889, + 81.84870642201835, + 81.7884, + 81.72963063063062, + 81.66869642857144, + 81.61140707964601, + 81.55735964912282, + 81.50625217391305, + 81.45973275862069, + 81.41221367521366, + 81.36507627118644, + 81.3089344537815, + 81.25323499999999, + 81.19990247933885, + 81.14400327868853, + 81.08592195121952, + 81.03055161290322, + 80.9863072, + 80.93966984126985, + 80.89219212598425, + 80.84795625, + 80.80347596899225, + 80.75744923076923, + 80.71739236641221, + 80.67570757575757, + 80.63607819548872, + 80.59390597014925, + 80.55195111111111, + 80.51083382352942, + 80.47301751824818, + 80.44006086956522, + 80.40581582733813, + 80.37123857142858, + 80.33654893617022, + 80.3027, + 80.2682055944056 + ], + "in_ema_10": [ + 88.11, + 88.07727272727271, + 88.05231404958676, + 88.02734785875279, + 87.95510279352501, + 87.85326592197501, + 87.80176302707045, + 87.72326065851219, + 87.6699405387827, + 87.59540589536766, + 87.55987755075536, + 87.54535435970892, + 87.45619902158002, + 87.44779919947456, + 87.47909025411553, + 87.37561929882179, + 87.31368851721783, + 87.22756333226913, + 87.19709727185655, + 87.18307958606445, + 87.03161057041636, + 86.85131773943156, + 86.66744178680764, + 86.46699782556989, + 86.35118003910263, + 86.25005639562941, + 86.21186432369679, + 86.18788899211555, + 86.03009099354908, + 85.87916535835834, + 85.768408020475, + 85.67687928947953, + 85.5101739641196, + 85.2374150615524, + 84.99061232308831, + 84.66777371889043, + 84.48636031545581, + 84.3488402581002, + 84.24359657480925, + 83.9993062884803, + 83.70215969057477, + 83.479948837743, + 83.29813995815336, + 83.12756905667092, + 82.96801104636711, + 82.82291812884581, + 82.59511483269202, + 82.42873031765711, + 82.324542987174, + 82.20189880768781, + 82.11609902447184, + 82.0449901109315, + 82.02771918167122, + 81.95267933045827, + 81.8367376340113, + 81.78551260964561, + 81.76451031698276, + 81.76096298662226, + 81.74442426178184, + 81.85180166873059, + 81.85874681987048, + 81.91170194353039, + 81.99866522652486, + 82.07527154897488, + 82.14011308552489, + 82.23281979724763, + 82.05412528865713, + 81.78882978162856, + 81.54904254860517, + 81.31648935794968, + 81.15645492923154, + 81.06982676028035, + 80.95531280386574, + 80.8452559304356, + 80.79520939762912, + 80.65880768896929, + 80.48631538188395, + 80.32343985790506, + 80.25917806555869, + 79.95296387182073, + 79.62151589512604, + 79.31214936873948, + 79.0517585744232, + 78.76234792452807, + 78.42373921097752, + 78.33033208170887, + 78.2648171577618, + 78.14212312907783, + 78.00173710560912, + 77.8299667227711, + 77.76270004590363, + 77.52948185573933, + 77.34775788196855, + 77.38452917615608, + 77.31552387140042, + 77.15724680387306, + 77.07047465771431, + 76.93402471994807, + 76.8114747708666, + 76.73484299434539, + 76.58305335900985, + 76.41751638464441, + 76.19069522379998, + 75.99238700129088, + 75.79377118287435, + 75.65763096780628, + 75.49624351911423, + 75.34965378836618, + 75.2660803722996, + 75.25679303188149, + 75.25828520790303, + 75.19405153373884, + 75.19422398214995, + 75.24072871266813, + 75.32059621945574, + 75.46412417955469, + 75.54337432872656, + 75.59912445077627, + 75.43277455063513, + 75.28590645051965, + 75.19755982315243, + 75.04894894621562, + 74.8582309559946, + 74.74218896399557, + 74.87997278872365, + 74.92179591804663, + 74.91965120567451, + 74.97607825918823, + 75.00042766660854, + 74.96762263631608, + 75.06623670244042, + 75.09328457472398, + 75.14996010659235, + 75.1199673599392, + 75.08542783995026, + 75.06262277814112, + 75.1112368184791, + 75.2591937605738, + 75.33570398592401, + 75.37739417030146, + 75.39604977570119, + 75.42040436193733, + 75.41123993249418 + ], + "in_ema_50": [ + 88.11, + 88.1029411764706, + 88.09655132641294, + 88.08943166655361, + 88.07141473845347, + 88.04488867027882, + 88.02626558516985, + 88.00052967986908, + 87.97815596693303, + 87.94999298783762, + 87.92842463537339, + 87.91083935555483, + 87.87727702788601, + 87.85895243855714, + 87.84957783312352, + 87.81273164358926, + 87.7822323634485, + 87.74528207468582, + 87.7184082678354, + 87.6949412769399, + 87.64219848176579, + 87.57936716875537, + 87.51115669154927, + 87.43483682129245, + 87.37190204398686, + 87.31006274814423, + 87.26025636586407, + 87.21397180249684, + 87.13969839847736, + 87.06363179461552, + 86.99329329286589, + 86.92551708530252, + 86.84059484666321, + 86.72959112718623, + 86.61784245553187, + 86.48439765335415, + 86.3740291179285, + 86.27034170153915, + 86.17228908579251, + 86.04396402360457, + 85.8996909246397, + 85.76558539818325, + 85.63673891197999, + 85.50823934680432, + 85.38046525477277, + 85.25456465654639, + 85.11007192491712, + 84.97555930041057, + 84.85321187686506, + 84.72759572483115, + 84.61004295130836, + 84.49690401204137, + 84.39702542333387, + 84.2879263871247, + 84.17134103861001, + 84.06873942925276, + 83.9746712163409, + 83.88723312942557, + 83.80028281062457, + 83.74282073961969, + 83.67016110277187, + 83.61054694187885, + 83.56268235592282, + 83.51787128314153, + 83.47528417399873, + 83.44292008874388, + 83.35692322251863, + 83.24861250791005, + 83.13964731152143, + 83.02711212283431, + 82.92551164742905, + 82.8374523671377, + 82.74343462724995, + 82.64957444578918, + 82.56802250673863, + 82.46908044765084, + 82.36088513597826, + 82.25224258162618, + 82.16274287254281, + 82.02204707361956, + 81.86941777661487, + 81.71453864812017, + 81.564164583488, + 81.40321695276297, + 81.22662020951736, + 81.09655667188925, + 80.97394660632497, + 80.84124281784165, + 80.70511564851452, + 80.56205228974925, + 80.44040318034732, + 80.28509325170624, + 80.1378346928158, + 80.03635097937205, + 79.91747447037706, + 79.78129900095051, + 79.65967943228578, + 79.52871161141184, + 79.40052684233686, + 79.2824669661668, + 79.1498212027877, + 79.0134595869921, + 78.86273568161987, + 78.71517741959555, + 78.5655626188271, + 78.42750133965741, + 78.28406991457281, + 78.14312599635427, + 78.01555242786979, + 77.90572684246314, + 77.80216892707243, + 77.6885544593441, + 77.59076800995807, + 77.50681632329304, + 77.43517646747763, + 77.38320876287067, + 77.32504371334633, + 77.26719886184254, + 77.16590478882911, + 77.06626146377698, + 76.97738846519749, + 76.87553793715054, + 76.7627717435368, + 76.66305520457458, + 76.61744519655204, + 76.55832969864804, + 76.4936893183089, + 76.44413287445364, + 76.39181393820056, + 76.33017417591819, + 76.29801048274493, + 76.2555394834216, + 76.22218499387566, + 76.1736679352923, + 76.1248966437122, + 76.07921442239015, + 76.04983346464937, + 76.04493803466313, + 76.03062673918615, + 76.0123668670612, + 75.99148973501958, + 75.97339209835216, + 75.94972966312267 + ], + "in_ema_200": [ + 88.11, + 88.10820895522389, + 88.1065352342764, + 88.10462941104976, + 88.09990673034281, + 88.09289273302596, + 88.08768982025954, + 88.08054862801816, + 88.07407550734138, + 88.06597525353699, + 88.05934863409882, + 88.05358397107297, + 88.04364781215682, + 88.03734285880203, + 88.03318919851544, + 88.02201318658993, + 88.01219215985769, + 88.00052855627703, + 87.99117006317975, + 87.98250170434214, + 87.966257906289, + 87.9470911609528, + 87.92612507974928, + 87.90263129786123, + 87.8820081008676, + 87.86124185110772, + 87.84312004164397, + 87.82557655864254, + 87.80064544860629, + 87.77476837946594, + 87.74984531101354, + 87.72512048204824, + 87.6956167956597, + 87.6589439917228, + 87.62134255896933, + 87.57749835440248, + 87.53861777376166, + 87.50072107949538, + 87.46359947671434, + 87.41819052669727, + 87.36791002394406, + 87.31927410330782, + 87.27112212218039, + 87.22225523539252, + 87.17278005892096, + 87.12300115286205, + 87.0677474100475, + 87.01413798308185, + 86.96281024195666, + 86.9099464584546, + 86.85840470264908, + 86.80732604889138, + 86.75899444641485, + 86.70781042207241, + 86.65415061687767, + 86.60341279979431, + 86.55432411521925, + 86.50647014392354, + 86.45834606288948, + 86.41731774385575, + 86.37226980610595, + 86.33025717121933, + 86.29105063220223, + 86.2525327154639, + 86.21451646953889, + 86.17904864397134, + 86.13000338383233, + 86.0749287232967, + 86.01915828823901, + 85.96195273313215, + 85.906971113897, + 85.85496145107216, + 85.80108123762865, + 85.7468416233239, + 85.69533076140029, + 85.63910856476943, + 85.58011345467223, + 85.52051531084464, + 85.46528630277653, + 85.39672624006235, + 85.32442050633038, + 85.25074468039676, + 85.17740393730824, + 85.10061384837981, + 85.01901570063475, + 84.94827922600157, + 84.8788436118125, + 84.8063178047298, + 84.73232459274244, + 84.65595320375994, + 84.58435167934442, + 84.50371136412707, + 84.42437095254371, + 84.35596925152338, + 84.28282527887141, + 84.20483696763887, + 84.12996296796088, + 84.05225189365282, + 83.97471704893987, + 83.89924722755738, + 83.81965272778069, + 83.73858752650925, + 83.65332794913105, + 83.56822020834369, + 83.48196926099699, + 83.3980193181015, + 83.31216837961294, + 83.22637565941778, + 83.14342664788128, + 83.06453683048943, + 82.98692949884278, + 82.90651228989908, + 82.82978082432795, + 82.75635016935952, + 82.68593872488829, + 82.62050649877, + 82.55363578733946, + 82.48693294368434, + 82.40929380991635, + 82.33183815011618, + 82.25689448693095, + 82.17851941740926, + 82.09714111474848, + 82.0187616011689, + 81.95389830165479, + 81.88579981109106, + 81.81638886769713, + 81.75085266005836, + 81.68477452413738, + 81.61646830996686, + 81.55570743126073, + 81.49261581502928, + 81.43204252333746, + 81.36789284648833, + 81.30383421119988, + 81.24071148273023, + 81.18189843315083, + 81.12959098605481, + 81.07536620012391, + 81.02053668569482, + 80.9654069674292, + 80.911323316012, + 80.85618577057905 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + -0.024647527211627107, + -0.03442177771202637, + -0.06442243804467296, + -0.1059395088119004, + -0.12329972654904964, + -0.1514503276075061, + -0.16699338738142444, + -0.19082919333101245, + -0.19616118724215426, + -0.191721453842149, + -0.21996130426843763, + -0.2112607733572105, + -0.18529242836000037, + -0.21946546372276998, + -0.23376666848021443, + -0.25786286401977065, + -0.25625318401205277, + -0.2472854497152781, + -0.2988658806825981, + -0.3606013649939399, + -0.4208146206225507, + -0.48513196197690434, + -0.5088548708787357, + -0.5244343024015024, + -0.5111197908891114, + -0.491672583397758, + -0.5314598415353231, + -0.5661483219390107, + -0.5812900279881603, + -0.5869276606136964, + -0.624940875227864, + -0.7074305348232457, + -0.7743676694370407, + -0.8710350236850388, + -0.9005489334384578, + -0.9086233763115104, + -0.9014039412255954, + -0.9548769884804926, + -1.0285680997089202, + -1.0654079378541468, + -1.0821296579069184, + -1.0924714082855331, + -1.0968990314222111, + -1.0942494594475676, + -1.1275667525221422, + -1.1320453524806027, + -1.1086374709383051, + -1.0940730341636993, + -1.0638123155036823, + -1.0283794183711308, + -0.9709504600095045, + -0.9416149460793406, + -0.931832250594681, + -0.8944032754930902, + -0.8457121608067553, + -0.7919432001743587, + -0.7467744338649567, + -0.6498271162850244, + -0.6019643789641833, + -0.5368643496790213, + -0.46059664183819393, + -0.39320061271118334, + -0.3349672495750724, + -0.2681272385758291, + -0.3243850392051968, + -0.4170156802771601, + -0.4948087388916349, + -0.5660732863657358, + -0.6021902590435531, + -0.6041840096140021, + -0.6180060761906816, + -0.6289720135235228, + -0.6128459300831679, + -0.6351078769024525, + -0.6720275460411926, + -0.7028355199129521, + -0.688689795511479, + -0.7810406975272741, + -0.8799932196476163, + -0.964243848435359, + -1.0224545251387411, + -1.0899135507594764, + -1.1750177611374397, + -1.1477345326741784, + -1.1084928632779025, + -1.095428958613823, + -1.0902600423258377, + -1.098754366689107, + -1.0607398986923755, + -1.0970449177981436, + -1.1089984807123727, + -1.0243581270900393, + -0.9898466463079814, + -0.9961997978740982, + -0.9710781952791763, + -0.969047558542087, + -0.9611996515994292, + -0.9337267940050538, + -0.9406500332800647, + -0.9534947360364896, + -0.9927856600076552, + -1.0178393963382177, + -1.0418234986332493, + -1.0371748779398047, + -1.043650461408589, + -1.0432122380703532, + -1.015026026189176, + -0.9554496376647421, + -0.8938960610411613, + -0.8642014233897299, + -0.8079540414874344, + -0.734336246076964, + -0.6499424035636139, + -0.5421131263401548, + -0.4682057082723219, + -0.40895396239839954, + -0.4508695009598682, + -0.48329370352558954, + -0.4892295465212442, + -0.5217931893637484, + -0.5716889985496039, + -0.5867163248513378, + -0.4896953830666462, + -0.43921236163343735, + -0.4106092837397881, + -0.35799309127338574, + -0.32226253488207135, + -0.3137299048332238, + -0.24842679120710898, + -0.21796507208458138, + -0.1764584252269401, + -0.1754323238401554, + -0.17701663387796884, + -0.1738474564560022, + -0.13986764558174514, + -0.064186965887302, + -0.023705670219158037, + -0.0008931944652630364, + 0.010209379922713424, + 0.02278023586860911, + 0.019606060488683852 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + -0.007226941339760629, + -0.012665908614213777, + -0.023017214500305614, + -0.03960167336262457, + -0.05634128399990959, + -0.0753630927214289, + -0.093689151653428, + -0.1131171599889449, + -0.12972596543958675, + -0.1421250631200992, + -0.1576923113497669, + -0.16840600375125564, + -0.17178328867300457, + -0.18131972368295765, + -0.19180911264240902, + -0.20501986291788135, + -0.21526652713671562, + -0.22167031165242812, + -0.23710942545846214, + -0.2618078133655577, + -0.2936091748169563, + -0.33191373224894594, + -0.3673019599749039, + -0.3987284284602236, + -0.4212067009460012, + -0.4352998774363526, + -0.4545318702561467, + -0.47685516059271954, + -0.49774213407180773, + -0.5155792393801855, + -0.5374515665497213, + -0.5714473602044261, + -0.6120314220509491, + -0.6638321423777671, + -0.7111755005899052, + -0.7506650757342263, + -0.7808128488325001, + -0.8156256767620986, + -0.858214161351463, + -0.8996529166519999, + -0.9361482649029836, + -0.9674128935794936, + -0.9933101211480371, + -1.0134979888079432, + -1.036311741550783, + -1.055458463736747, + -1.0660942651770586, + -1.0716900189743868, + -1.0701144782802459, + -1.061767466298423, + -1.0436040650406393, + -1.0232062412483796, + -1.00493144311764, + -0.98282580959273, + -0.9554030798355351, + -0.9227111039032998, + -0.8875237698956312, + -0.8399844391735098, + -0.7923804271316446, + -0.74127721164112, + -0.6851410976805349, + -0.6267530006866646, + -0.5683958504643462, + -0.5083421280866428, + -0.47155071031035367, + -0.460643704303715, + -0.467476711221299, + -0.48719602625018643, + -0.5101948728088598, + -0.5289927001698883, + -0.546795375374047, + -0.5632307030039422, + -0.5731537484197873, + -0.5855445741163203, + -0.6028411685012949, + -0.6228400387836264, + -0.6360099901291969, + -0.6650161316088125, + -0.7080115492165733, + -0.7592580090603305, + -0.8118973122760127, + -0.8675005599727055, + -0.9290040002056523, + -0.9727501066993576, + -0.9998986580150666, + -1.0190047181348179, + -1.0332557829730218, + -1.046355499716239, + -1.0492323795114662, + -1.0587948871688018, + -1.0688356058775161, + -1.0599401101200208, + -1.0459214173576128, + -1.03597709346091, + -1.0229973138245634, + -1.012207362768068, + -1.0020058205343405, + -0.9883500152284832, + -0.9788100188387996, + -0.9737469622783377, + -0.9775547018242012, + -0.9856116407270046, + -0.9968540123082535, + -1.004918185434564, + -1.0126646406293691, + -1.018774160117566, + -1.018024533331888, + -1.0055095541984589, + -0.9831868555669994, + -0.9593897691315455, + -0.9291026236027233, + -0.8901493480975715, + -0.8421079591907801, + -0.782108992620655, + -0.7193283357509884, + -0.6572534610804707, + -0.6159766690563503, + -0.5894400759501982, + -0.5693979700644074, + -0.5598770139242757, + -0.5622394108493414, + -0.5671347936497407, + -0.5516469115331218, + -0.529160001553185, + -0.5054498579905056, + -0.47595850464708167, + -0.4452193106940796, + -0.4189214295219085, + -0.38482250185894856, + -0.3514510159040751, + -0.31645249776864814, + -0.2882484629829496, + -0.26600209716195344, + -0.2475711690207632, + -0.22603046433295962, + -0.19366176464382812, + -0.1596705457588941, + -0.1279150755001679, + -0.10029018441559163, + -0.0756761003587515, + -0.05661966818926443 + ], + "in_upper_bb": [ + NaN, + 88.27455844122717, + 88.19565321207325, + 88.15657505298782, + 88.25083232931583, + 88.33872921645113, + 88.29413629930805, + 88.28804349193251, + 88.25631103093605, + 88.24934370901393, + 88.21625419589111, + 88.18325617170727, + 88.19995998892261, + 88.17014227545137, + 88.1525367577142, + 88.18031813516919, + 88.17406216616126, + 88.18687427733703, + 88.16893064462877, + 88.14777757995935, + 88.13287354314586, + 88.17783494158665, + 88.20472110552554, + 88.2336129654525, + 88.21748998575498, + 88.21218211767292, + 88.13703891914042, + 88.07556969608368, + 88.0582546323786, + 88.04793196467723, + 87.97331972409276, + 87.85224374016038, + 87.83229999945502, + 87.81541460389079, + 87.69395678837718, + 87.76290323441451, + 87.65645070670679, + 87.52898379924622, + 87.30290624607169, + 87.10091365357239, + 87.07578924364643, + 87.01554548534894, + 86.93359438156476, + 86.86134606982132, + 86.70833673397553, + 86.51816321589246, + 86.2747577450622, + 85.92781394377626, + 85.67873311661583, + 85.41698218547008, + 85.06820418169397, + 84.63924886264962, + 84.26583898204127, + 84.05419097434164, + 83.85374593695231, + 83.74715515076029, + 83.50670661541778, + 83.1928991299216, + 82.76077398376637, + 82.62523512307864, + 82.56851818364764, + 82.50591146473168, + 82.48427410512501, + 82.49786557130099, + 82.53484164124438, + 82.63455928011581, + 82.66149213603259, + 82.79568724598815, + 82.90143609646029, + 83.0131184840178, + 83.0621951239905, + 83.06970144055947, + 83.06515401795804, + 83.08227231739272, + 83.08961852074233, + 83.11641159937126, + 83.14805400012176, + 83.15558114256935, + 83.11481883662879, + 83.10301910693032, + 83.16101465981572, + 83.12651257892686, + 82.96985374527654, + 82.78014943415647, + 82.5719373655025, + 82.0794746499538, + 81.85299478446832, + 81.7336948714916, + 81.61518313014805, + 81.51676091841453, + 81.32215030985236, + 81.11010229168708, + 80.87887212533015, + 80.56409255621614, + 80.1443567282739, + 79.82864180187026, + 79.51690683113465, + 79.19655032965753, + 78.63377318520035, + 78.43256298421682, + 78.35563844994888, + 78.31450569853638, + 78.31697928956036, + 78.34543271597215, + 78.42335635044932, + 78.29283111947068, + 78.13090905854492, + 78.00964276475369, + 77.87099086132872, + 77.7437944357178, + 77.50404988694513, + 77.44131185135524, + 77.34787423915883, + 76.99129900640106, + 76.75641768687504, + 76.69469088293746, + 76.53785182237506, + 76.45352288419235, + 76.34429800026102, + 76.17414713234054, + 76.08681277269483, + 76.06312895331168, + 76.13249829975466, + 76.15473158374864, + 76.20212865393526, + 76.20558394498195, + 76.20675820173146, + 76.22145486505725, + 76.2282714113775, + 76.21440887522026, + 76.24003966948392, + 76.25283454304328, + 76.27029839550616, + 76.23815023432887, + 76.16942840277295, + 75.9965354583902, + 75.88946578023166, + 75.90880524248674, + 75.99733026065425, + 76.05234344295165, + 76.09275723816774, + 76.10291372517149, + 75.99355187311762 + ], + "in_lower_bb": [ + NaN, + 87.76544155877285, + 87.79101345459343, + 87.79092494701217, + 87.55916767068418, + 87.30127078354886, + 87.27443512926338, + 87.17695650806749, + 87.14146674684173, + 87.06065629098607, + 87.04738216774527, + 87.05507716162607, + 86.95157847261586, + 86.95771486740578, + 86.9827832422858, + 86.87279436483081, + 86.82122018677993, + 86.73533683377407, + 86.71105882905542, + 86.70021242004066, + 86.53911645685413, + 86.30515505841338, + 86.06826889447446, + 85.80437703454751, + 85.64050001424502, + 85.48580788232708, + 85.40795108085959, + 85.34042030391635, + 85.1467353676214, + 84.95105803532276, + 84.81267027590724, + 84.71224625983963, + 84.50269000054499, + 84.17957539610921, + 83.9270432116228, + 83.48859676558551, + 83.25854929329323, + 83.07501620075377, + 82.97209375392832, + 82.75208634642762, + 82.37871075635357, + 82.08295451465106, + 81.82890561843523, + 81.58065393017866, + 81.37566326602447, + 81.20333678410753, + 80.99974225493779, + 80.90668605622373, + 80.80933688338419, + 80.71608781452993, + 80.71086581830602, + 80.78582113735038, + 80.87823101795873, + 80.85037902565834, + 80.79432406304771, + 80.7349148492397, + 80.77536338458225, + 80.89067087007841, + 81.11279601623366, + 81.19183487692136, + 81.20105181635235, + 81.23065853526832, + 81.24329589487498, + 81.23570442869902, + 81.21691835875563, + 81.16520071988421, + 81.10626786396742, + 80.86357275401184, + 80.61925390353971, + 80.3695715159822, + 80.1911248760095, + 80.07911855944053, + 79.93266598204195, + 79.7890476826073, + 79.70720147925766, + 79.52940840062875, + 79.30177599987823, + 79.07879885743067, + 78.94956116337121, + 78.58536089306968, + 78.1513653401843, + 77.76286742107315, + 77.46852625472346, + 77.16223056584354, + 76.8172526344975, + 76.8357153500462, + 76.73419521553167, + 76.5529951285084, + 76.36150686985197, + 76.13862908158548, + 76.03560969014765, + 75.82765770831291, + 75.66788787466986, + 75.70266744378387, + 75.76590327172609, + 75.72161819812975, + 75.73034316886533, + 75.72364967034247, + 75.91542681479963, + 75.89813701578319, + 75.75206155005111, + 75.56845430146359, + 75.29498071043965, + 75.03052728402784, + 74.75260364955065, + 74.59662888052934, + 74.43855094145508, + 74.26981723524634, + 74.16046913867126, + 74.1034655642822, + 74.12371011305487, + 74.02894814864476, + 73.98888576084117, + 74.13546099359893, + 74.23784231312496, + 74.26606911706253, + 74.34490817762496, + 74.38223711580764, + 74.33388199973898, + 74.32753286765949, + 74.30486722730518, + 74.19931104668835, + 74.01294170024535, + 73.90270841625137, + 73.91531134606475, + 73.91835605501805, + 73.93118179826855, + 73.97048513494273, + 73.9856685886225, + 73.96003112477972, + 73.95890033051607, + 73.97710545695672, + 73.98064160449385, + 73.96628976567114, + 73.96001159722704, + 74.01790454160981, + 74.06797421976833, + 74.05613475751328, + 74.06718973934574, + 74.10617655704836, + 74.13376276183226, + 74.2385862748285, + 74.48494812688237 + ], + "out_sma_10": [ + 74.22, + 74.11, + 74.02333333333333, + 73.9425, + 73.787, + 73.59, + 73.39999999999999, + 73.290625, + 73.19612222222223, + 73.17951000000001, + 73.08851, + 73.00551, + 72.95201, + 72.99501000000001, + 73.03951, + 73.13801000000001, + 73.27801000000001, + 73.41301, + 73.5365, + 73.60549999999999, + 73.678, + 73.7705, + 73.8295, + 73.77799999999999, + 73.724, + 73.6815, + 73.68350000000001, + 73.66, + 73.6385, + 73.63716, + 73.59766, + 73.55066000000001, + 73.54116 + ], + "out_sma_50": [ + 74.22, + 74.11, + 74.02333333333333, + 73.9425, + 73.787, + 73.59, + 73.39999999999999, + 73.290625, + 73.19612222222223, + 73.17951000000001, + 73.19137272727272, + 73.18959166666667, + 73.19923846153846, + 73.26572142857142, + 73.28867333333334, + 73.30750625, + 73.3282411764706, + 73.35861666666668, + 73.37526842105264, + 73.392505, + 73.4231, + 73.45364090909091, + 73.4732652173913, + 73.47917083333333, + 73.46280399999999, + 73.45135, + 73.45981851851852, + 73.46625357142857, + 73.46603793103449, + 73.47405666666667, + 73.47940967741935, + 73.483959375, + 73.4938393939394 + ], + "out_sma_200": [ + 74.22, + 74.11, + 74.02333333333333, + 73.9425, + 73.787, + 73.59, + 73.39999999999999, + 73.290625, + 73.19612222222223, + 73.17951000000001, + 73.19137272727272, + 73.18959166666667, + 73.19923846153846, + 73.26572142857142, + 73.28867333333334, + 73.30750625, + 73.3282411764706, + 73.35861666666668, + 73.37526842105264, + 73.392505, + 73.4231, + 73.45364090909091, + 73.4732652173913, + 73.47917083333333, + 73.46280399999999, + 73.45135, + 73.45981851851852, + 73.46625357142857, + 73.46603793103449, + 73.47405666666667, + 73.47940967741935, + 73.483959375, + 73.4938393939394 + ], + "out_ema_10": [ + 74.22, + 74.17999999999999, + 74.11999999999999, + 74.04363636363635, + 73.88388429752065, + 73.65135987978962, + 73.39838535619151, + 73.23958801870214, + 73.09422656075628, + 73.08254900425514, + 73.12390373075421, + 73.13228487061707, + 73.16550580323215, + 73.34086838446267, + 73.38980140546946, + 73.42620114992955, + 73.46871003176054, + 73.5425809350768, + 73.56665712869919, + 73.59453765075388, + 73.67462171425316, + 73.7510541298435, + 73.77904428805377, + 73.74921805386217, + 73.62572386225085, + 73.54195588729615, + 73.56705481687867, + 73.58031757744618, + 73.55844165427415, + 73.58537953531521, + 73.59531052889426, + 73.60070861454984, + 73.63876159372259 + ], + "out_ema_50": [ + 74.22, + 74.21137254901961, + 74.19720107650903, + 74.17770299507731, + 74.13798915213312, + 74.07787193048084, + 74.00658283516786, + 73.94848154751422, + 73.88932932996464, + 73.85563014055425, + 73.83423288014036, + 73.80818453189957, + 73.78884396202116, + 73.8022226301772, + 73.7946844878173, + 73.78665764515782, + 73.78169067868104, + 73.78534986775237, + 73.78102242195817, + 73.77862938580294, + 73.7886831353793, + 73.80069556144286, + 73.80478593158236, + 73.79734334603012, + 73.76882007755835, + 73.74514085883058, + 73.74258631534703, + 73.73856332258832, + 73.72763927072211, + 73.72681420128202, + 73.72340972280038, + 73.71955051798469, + 73.72309755649509 + ], + "out_ema_200": [ + 74.22, + 74.21781094527363, + 74.2141511348729, + 74.20903520318264, + 74.19864679320072, + 74.18278961117883, + 74.16365737624173, + 74.14735232772192, + 74.13036474237146, + 74.11941583946229, + 74.11136195051242, + 74.10199516493519, + 74.09416436727415, + 74.09452094073411, + 74.08969983684621, + 74.08472769916615, + 74.0805015529058, + 74.07845676133459, + 74.07444226619694, + 74.07091547747858, + 74.07055810954347, + 74.07080131243359, + 74.06915154813076, + 74.06463262725384, + 74.05473578519162, + 74.04588269280167, + 74.04224206899269, + 74.038239660346, + 74.03248603188484, + 74.02924338480142, + 74.02537031629593, + 74.0213865320542, + 74.01928318347655 + ], + "out_macd": [ + 0.0, + -0.017549857549866488, + -0.04306555953282043, + -0.07453153049343086, + -0.14101305725182556, + -0.23616510178044336, + -0.33554445174696923, + -0.388442296287721, + -0.4322324332209462, + -0.41455766947096606, + -0.3736494338324121, + -0.3485087998269165, + -0.31327316008099615, + -0.21708258010818327, + -0.18072719602568554, + -0.15177950540807217, + -0.12178596426426225, + -0.07974787972976571, + -0.06185766672147963, + -0.043546443803649026, + -0.0035755831836468133, + 0.032567690329841525, + 0.045357232936368064, + 0.03172673517298108, + -0.022789771452735863, + -0.057664074120140185, + -0.043247484197223685, + -0.03465046948042527, + -0.04187901385353143, + -0.027393354728729946, + -0.021044837126908078, + -0.01702768131778498, + 0.0010715453853009649 + ], + "out_signal": [ + 0.0, + -0.0035099715099732977, + -0.011421089114542725, + -0.02404317739032035, + -0.047437153362621394, + -0.08518274304618578, + -0.13525508478634246, + -0.1858925270866182, + -0.2351605083134838, + -0.27103994054498026, + -0.29156183920246664, + -0.30295123132735663, + -0.30501561707808456, + -0.28742900968410434, + -0.2660886469524206, + -0.24322681864355095, + -0.21893864776769323, + -0.19110049416010774, + -0.16525192867238211, + -0.1409108316986355, + -0.11344378199563777, + -0.08424148753054192, + -0.05832174343715993, + -0.04031204771513173, + -0.036807592462652555, + -0.040978888794150084, + -0.041432607874764806, + -0.0400761801958969, + -0.04043674692742381, + -0.03782806848768504, + -0.034471422215529644, + -0.030982674035980713, + -0.02457183015172438 + ], + "out_upper_bb": [ + NaN, + 74.42112698372208, + 74.39553399605887, + 74.38623415464666, + 74.58153130838248, + 74.78851574874925, + 74.88587796717404, + 74.7990152251833, + 74.71676150810751, + 74.61702708921241, + 74.55738945950085, + 74.49209596910822, + 74.44823011760468, + 74.56475985680284, + 74.55301998667233, + 74.53823790332657, + 74.53209638175655, + 74.55463029682704, + 74.54661490561669, + 74.54298631890869, + 74.50841932572966, + 74.52487331246837, + 74.53258396769773, + 74.52411243478767, + 74.52404037401307, + 74.49804963981617, + 74.42956096535578, + 74.37327016349695, + 74.2488502933592, + 74.22970387777409, + 74.22828769615387, + 74.20868483668727, + 74.21201564118604 + ], + "out_lower_bb": [ + NaN, + 73.79887301627792, + 73.65113267060778, + 73.49876584535333, + 72.99246869161753, + 72.39148425125076, + 71.91412203282594, + 71.78223477481671, + 71.67548293633695, + 71.7419929107876, + 71.82535599504459, + 71.88708736422512, + 71.95024680547223, + 71.96668300034001, + 72.02432667999435, + 72.07677459667343, + 72.12438597118465, + 72.16260303650631, + 72.20392193648858, + 72.24202368109131, + 72.25809067427032, + 72.25113668753161, + 72.24892603230226, + 72.24889756521233, + 72.23946962598693, + 72.32146036018383, + 72.53194903464423, + 72.69973983650306, + 72.92614970664081, + 73.01295612222592, + 73.04737230384612, + 73.11247516331272, + 73.15864435881394 + ], + "overall_sma_10": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.584, + 87.53900000000002, + 87.4505, + 87.4, + 87.39899, + 87.35049000000001, + 87.29699000000001, + 87.24399, + 87.20699, + 87.19299, + 87.08799, + 86.94399, + 86.82249, + 86.63799, + 86.459, + 86.3475, + 86.248, + 86.172, + 85.998, + 85.806, + 85.69800000000001, + 85.6205, + 85.5125, + 85.357, + 85.162, + 84.90400000000001, + 84.667, + 84.432, + 84.277, + 84.047, + 83.7565, + 83.478, + 83.25, + 83.08500000000001, + 82.922, + 82.8175, + 82.6075, + 82.4025, + 82.21106999999999, + 82.08607, + 82.02257, + 81.94707, + 81.89407, + 81.81957, + 81.72606999999999, + 81.66457, + 81.67456999999999, + 81.68107, + 81.6625, + 81.731, + 81.74699999999999, + 81.7895, + 81.8335, + 81.914, + 82.02569000000001, + 82.13519, + 82.09319, + 81.97819000000001, + 81.85819, + 81.65169, + 81.50632, + 81.35932, + 81.16432, + 80.95732000000001, + 80.77113, + 80.51063, + 80.35664, + 80.25618999999999, + 80.20618999999999, + 80.03669, + 79.80606, + 79.53005999999999, + 79.27405999999999, + 78.98506, + 78.61806, + 78.40455999999999, + 78.23055, + 78.0305, + 77.7705, + 77.6187, + 77.5517, + 77.4077, + 77.2727, + 77.2817, + 77.29220000000001, + 77.1457, + 77.0167, + 76.88969999999999, + 76.77869999999999, + 76.71199999999999, + 76.55600000000001, + 76.47526, + 76.33926, + 76.09425999999999, + 75.88376, + 75.74376000000001, + 75.55276, + 75.38976, + 75.25276, + 75.13526, + 75.07176, + 74.995, + 74.9975, + 75.0325, + 75.1105, + 75.217, + 75.33, + 75.446, + 75.42542, + 75.36642, + 75.31992, + 75.26744000000001, + 75.14794, + 75.02493999999999, + 75.00694, + 74.90693999999999, + 74.80794, + 74.74593999999999, + 74.78851999999999, + 74.80802, + 74.87902, + 74.9625, + 75.103, + 75.1795, + 75.1225, + 75.1075, + 75.14949999999999, + 75.21900000000001, + 75.276, + 75.3505, + 75.3475, + 75.37899999999999, + 75.3755, + 75.299, + 75.206, + 75.095, + 74.932, + 74.65599999999999, + 74.3485, + 74.018, + 73.7225, + 73.41351, + 73.17951000000001, + 73.08851, + 73.00551, + 72.95201, + 72.99501000000001, + 73.03951, + 73.13801000000001, + 73.27801000000001, + 73.41301, + 73.5365, + 73.60549999999999, + 73.678, + 73.7705, + 73.8295, + 73.77799999999999, + 73.724, + 73.6815, + 73.68350000000001, + 73.66, + 73.6385, + 73.63716, + 73.59766, + 73.55066000000001, + 73.54116 + ], + "overall_sma_50": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.229812, + 85.105712, + 84.98591200000001, + 84.85991199999998, + 84.73361200000001, + 84.616812, + 84.498812, + 84.38631200000002, + 84.27111199999999, + 84.17261199999999, + 84.06241200000001, + 83.95581199999998, + 83.86251200000001, + 83.762712, + 83.65895199999999, + 83.573752, + 83.45805200000001, + 83.33315200000001, + 83.201352, + 83.064352, + 82.946078, + 82.83887800000001, + 82.73087800000002, + 82.62657800000001, + 82.521378, + 82.406378, + 82.27978000000002, + 82.14999, + 82.04299, + 81.91049, + 81.76768999999999, + 81.62079, + 81.48319000000001, + 81.35219000000001, + 81.21259, + 81.10649000000001, + 80.99249, + 80.86969, + 80.74169, + 80.62483, + 80.52673, + 80.40673, + 80.28773, + 80.19153, + 80.08663, + 79.97212999999999, + 79.87433, + 79.76713, + 79.655216, + 79.550016, + 79.433416, + 79.31236799999999, + 79.176768, + 79.04646799999999, + 78.918168, + 78.787968, + 78.649968, + 78.508868, + 78.373268, + 78.230868, + 78.098368, + 77.953468, + 77.809568, + 77.670168, + 77.53513, + 77.40433, + 77.29733, + 77.20243, + 77.08671399999999, + 76.97381399999999, + 76.861088, + 76.73509200000001, + 76.606292, + 76.483692, + 76.38229199999999, + 76.283592, + 76.18759, + 76.10038, + 76.00318, + 75.92808, + 75.87568, + 75.82158, + 75.77208, + 75.72258, + 75.68318000000001, + 75.62418, + 75.57138, + 75.53808, + 75.50428000000001, + 75.47444, + 75.43484, + 75.41584, + 75.39264, + 75.32604, + 75.26594, + 75.21404000000001, + 75.15444, + 75.09134, + 75.01823999999999, + 74.93564, + 74.86814, + 74.80349, + 74.76069000000001, + 74.72489, + 74.69029, + 74.65569, + 74.64289, + 74.62129, + 74.59529, + 74.56419, + 74.53639, + 74.51179, + 74.48229, + 74.45398999999999, + 74.42229, + 74.37818999999999, + 74.33248999999999, + 74.27689, + 74.24650600000001, + 74.22760600000001, + 74.204406, + 74.186002, + 74.180134, + 74.168534, + 74.131034, + 74.105034 + ], + "overall_sma_200": [ + 88.11, + 88.02000000000001, + 87.99333333333334, + 87.97375, + 87.905, + 87.82, + 87.78428571428572, + 87.7325, + 87.69888888888889, + 87.655, + 87.63181818181819, + 87.61916666666667, + 87.57576923076924, + 87.56392857142858, + 87.56766, + 87.52655625, + 87.4976411764706, + 87.46110555555555, + 87.4399947368421, + 87.423995, + 87.37285238095238, + 87.31226818181818, + 87.24825652173914, + 87.17812083333332, + 87.124196, + 87.07307307692307, + 87.03481111111111, + 87.00071071428572, + 86.9427551724138, + 86.88466333333334, + 86.83257741935485, + 86.783590625, + 86.72226969696969, + 86.64249705882354, + 86.56356857142858, + 86.47055277777777, + 86.39486216216216, + 86.32473421052632, + 86.25922820512821, + 86.1752475, + 86.08231463414634, + 85.99654523809525, + 85.91476511627907, + 85.833975, + 85.75433111111111, + 85.67641086956522, + 85.58904042553192, + 85.50760208333334, + 85.43307346938775, + 85.35741200000001, + 85.2862862745098, + 85.2178, + 85.15614339622641, + 85.09056666666666, + 85.02192000000001, + 84.9600107142857, + 84.90229122807017, + 84.8478551724138, + 84.79399322033898, + 84.75300999999999, + 84.70607540983606, + 84.66484838709677, + 84.62873968253969, + 84.594228125, + 84.56096153846153, + 84.53200757575758, + 84.48302238805971, + 84.4258455882353, + 84.36851449275362, + 84.30996428571429, + 84.25540563380281, + 84.20574722222221, + 84.15416164383562, + 84.10275405405405, + 84.05565066666668, + 84.00287894736842, + 83.94712857142856, + 83.89127435897436, + 83.84163797468355, + 83.775805, + 83.7061037037037, + 83.63554146341464, + 83.56619759036145, + 83.49350476190476, + 83.41593411764705, + 83.35191162790697, + 83.29005057471265, + 83.22527727272728, + 83.15948764044944, + 83.09168222222222, + 83.0297956043956, + 82.95860217391304, + 82.88947741935485, + 82.8326744680851, + 82.7713305263158, + 82.70543125, + 82.64331340206185, + 82.57878979591837, + 82.51496363636363, + 82.453714, + 82.38882574257426, + 82.32298039215686, + 82.25353398058252, + 82.18475, + 82.11537142857142, + 82.04866981132075, + 81.98064485981308, + 81.9131388888889, + 81.84870642201835, + 81.7884, + 81.72963063063062, + 81.66869642857144, + 81.61140707964601, + 81.55735964912282, + 81.50625217391305, + 81.45973275862069, + 81.41221367521366, + 81.36507627118644, + 81.3089344537815, + 81.25323499999999, + 81.19990247933885, + 81.14400327868853, + 81.08592195121952, + 81.03055161290322, + 80.9863072, + 80.93966984126985, + 80.89219212598425, + 80.84795625, + 80.80347596899225, + 80.75744923076923, + 80.71739236641221, + 80.67570757575757, + 80.63607819548872, + 80.59390597014925, + 80.55195111111111, + 80.51083382352942, + 80.47301751824818, + 80.44006086956522, + 80.40581582733813, + 80.37123857142858, + 80.33654893617022, + 80.3027, + 80.2682055944056, + 80.22620416666666, + 80.1832648275862, + 80.13988630136986, + 80.09607755102041, + 80.04924594594594, + 79.9992845637584, + 79.94768933333333, + 79.89853245033113, + 79.84946381578948, + 79.80489215686273, + 79.76271753246753, + 79.72018387096774, + 79.679125, + 79.64378025477707, + 79.6055917721519, + 79.56775786163522, + 79.530834375, + 79.4957049689441, + 79.45977469135802, + 79.42456134969325, + 79.3916981707317, + 79.35959696969698, + 79.32673795180723, + 79.2925359281437, + 79.25549702380953, + 79.21945857988166, + 79.18687352941177, + 79.15443567251462, + 79.1213284883721, + 79.09002947976879, + 79.05870747126437, + 79.02765771428571, + 78.99801193181818 + ], + "overall_ema_10": [ + 88.11, + 88.07727272727271, + 88.05231404958676, + 88.02734785875279, + 87.95510279352501, + 87.85326592197501, + 87.80176302707045, + 87.72326065851219, + 87.6699405387827, + 87.59540589536766, + 87.55987755075536, + 87.54535435970892, + 87.45619902158002, + 87.44779919947456, + 87.47909025411553, + 87.37561929882179, + 87.31368851721783, + 87.22756333226913, + 87.19709727185655, + 87.18307958606445, + 87.03161057041636, + 86.85131773943156, + 86.66744178680764, + 86.46699782556989, + 86.35118003910263, + 86.25005639562941, + 86.21186432369679, + 86.18788899211555, + 86.03009099354908, + 85.87916535835834, + 85.768408020475, + 85.67687928947953, + 85.5101739641196, + 85.2374150615524, + 84.99061232308831, + 84.66777371889043, + 84.48636031545581, + 84.3488402581002, + 84.24359657480925, + 83.9993062884803, + 83.70215969057477, + 83.479948837743, + 83.29813995815336, + 83.12756905667092, + 82.96801104636711, + 82.82291812884581, + 82.59511483269202, + 82.42873031765711, + 82.324542987174, + 82.20189880768781, + 82.11609902447184, + 82.0449901109315, + 82.02771918167122, + 81.95267933045827, + 81.8367376340113, + 81.78551260964561, + 81.76451031698276, + 81.76096298662226, + 81.74442426178184, + 81.85180166873059, + 81.85874681987048, + 81.91170194353039, + 81.99866522652486, + 82.07527154897488, + 82.14011308552489, + 82.23281979724763, + 82.05412528865713, + 81.78882978162856, + 81.54904254860517, + 81.31648935794968, + 81.15645492923154, + 81.06982676028035, + 80.95531280386574, + 80.8452559304356, + 80.79520939762912, + 80.65880768896929, + 80.48631538188395, + 80.32343985790506, + 80.25917806555869, + 79.95296387182073, + 79.62151589512604, + 79.31214936873948, + 79.0517585744232, + 78.76234792452807, + 78.42373921097752, + 78.33033208170887, + 78.2648171577618, + 78.14212312907783, + 78.00173710560912, + 77.8299667227711, + 77.76270004590363, + 77.52948185573933, + 77.34775788196855, + 77.38452917615608, + 77.31552387140042, + 77.15724680387306, + 77.07047465771431, + 76.93402471994807, + 76.8114747708666, + 76.73484299434539, + 76.58305335900985, + 76.41751638464441, + 76.19069522379998, + 75.99238700129088, + 75.79377118287435, + 75.65763096780628, + 75.49624351911423, + 75.34965378836618, + 75.2660803722996, + 75.25679303188149, + 75.25828520790303, + 75.19405153373884, + 75.19422398214995, + 75.24072871266813, + 75.32059621945574, + 75.46412417955469, + 75.54337432872656, + 75.59912445077627, + 75.43277455063513, + 75.28590645051965, + 75.19755982315243, + 75.04894894621562, + 74.8582309559946, + 74.74218896399557, + 74.87997278872365, + 74.92179591804663, + 74.91965120567451, + 74.97607825918823, + 75.00042766660854, + 74.96762263631608, + 75.06623670244042, + 75.09328457472398, + 75.14996010659235, + 75.1199673599392, + 75.08542783995026, + 75.06262277814112, + 75.1112368184791, + 75.2591937605738, + 75.33570398592401, + 75.37739417030146, + 75.39604977570119, + 75.42040436193733, + 75.41123993249418, + 75.19465085385887, + 74.97744160770272, + 74.77245222448403, + 74.57746091094147, + 74.32064983622485, + 74.00871350236578, + 73.69076559284473, + 73.4788082123275, + 73.28995217372248, + 73.24268814213657, + 73.2549266617481, + 73.23948545052117, + 73.25321536860822, + 73.41263075613399, + 73.44851607320054, + 73.4742404235277, + 73.50801489197721, + 73.57473945707225, + 73.59296864669548, + 73.6160652563872, + 73.69223520977134, + 73.76546517163109, + 73.79083514042543, + 73.75886511489352, + 73.6336169121856, + 73.54841383724276, + 73.57233859410772, + 73.58464066790631, + 73.56197872828697, + 73.58827350496206, + 73.59767832224168, + 73.60264590001592, + 73.64034664546756 + ], + "overall_ema_50": [ + 88.11, + 88.1029411764706, + 88.09655132641294, + 88.08943166655361, + 88.07141473845347, + 88.04488867027882, + 88.02626558516985, + 88.00052967986908, + 87.97815596693303, + 87.94999298783762, + 87.92842463537339, + 87.91083935555483, + 87.87727702788601, + 87.85895243855714, + 87.84957783312352, + 87.81273164358926, + 87.7822323634485, + 87.74528207468582, + 87.7184082678354, + 87.6949412769399, + 87.64219848176579, + 87.57936716875537, + 87.51115669154927, + 87.43483682129245, + 87.37190204398686, + 87.31006274814423, + 87.26025636586407, + 87.21397180249684, + 87.13969839847736, + 87.06363179461552, + 86.99329329286589, + 86.92551708530252, + 86.84059484666321, + 86.72959112718623, + 86.61784245553187, + 86.48439765335415, + 86.3740291179285, + 86.27034170153915, + 86.17228908579251, + 86.04396402360457, + 85.8996909246397, + 85.76558539818325, + 85.63673891197999, + 85.50823934680432, + 85.38046525477277, + 85.25456465654639, + 85.11007192491712, + 84.97555930041057, + 84.85321187686506, + 84.72759572483115, + 84.61004295130836, + 84.49690401204137, + 84.39702542333387, + 84.2879263871247, + 84.17134103861001, + 84.06873942925276, + 83.9746712163409, + 83.88723312942557, + 83.80028281062457, + 83.74282073961969, + 83.67016110277187, + 83.61054694187885, + 83.56268235592282, + 83.51787128314153, + 83.47528417399873, + 83.44292008874388, + 83.35692322251863, + 83.24861250791005, + 83.13964731152143, + 83.02711212283431, + 82.92551164742905, + 82.8374523671377, + 82.74343462724995, + 82.64957444578918, + 82.56802250673863, + 82.46908044765084, + 82.36088513597826, + 82.25224258162618, + 82.16274287254281, + 82.02204707361956, + 81.86941777661487, + 81.71453864812017, + 81.564164583488, + 81.40321695276297, + 81.22662020951736, + 81.09655667188925, + 80.97394660632497, + 80.84124281784165, + 80.70511564851452, + 80.56205228974925, + 80.44040318034732, + 80.28509325170624, + 80.1378346928158, + 80.03635097937205, + 79.91747447037706, + 79.78129900095051, + 79.65967943228578, + 79.52871161141184, + 79.40052684233686, + 79.2824669661668, + 79.1498212027877, + 79.0134595869921, + 78.86273568161987, + 78.71517741959555, + 78.5655626188271, + 78.42750133965741, + 78.28406991457281, + 78.14312599635427, + 78.01555242786979, + 77.90572684246314, + 77.80216892707243, + 77.6885544593441, + 77.59076800995807, + 77.50681632329304, + 77.43517646747763, + 77.38320876287067, + 77.32504371334633, + 77.26719886184254, + 77.16590478882911, + 77.06626146377698, + 76.97738846519749, + 76.87553793715054, + 76.7627717435368, + 76.66305520457458, + 76.61744519655204, + 76.55832969864804, + 76.4936893183089, + 76.44413287445364, + 76.39181393820056, + 76.33017417591819, + 76.29801048274493, + 76.2555394834216, + 76.22218499387566, + 76.1736679352923, + 76.1248966437122, + 76.07921442239015, + 76.04983346464937, + 76.04493803466313, + 76.03062673918615, + 76.0123668670612, + 75.99148973501958, + 75.97339209835216, + 75.94972966312267, + 75.88189712731393, + 75.80809723996829, + 75.73130911291071, + 75.65164993201225, + 75.55413424840393, + 75.43848192493711, + 75.31383557493957, + 75.20446947396155, + 75.09606282792384, + 75.01504075624055, + 74.94817641285857, + 74.87844400451118, + 74.8171324749225, + 74.79018610335692, + 74.74390429538214, + 74.69865314654363, + 74.65792165060076, + 74.62721884077327, + 74.58987692544883, + 74.55576410484299, + 74.53534198308445, + 74.51807367002232, + 74.49403156531557, + 74.45955973922477, + 74.40506720043165, + 74.35643711414022, + 74.32991016848767, + 74.30285486776268, + 74.26980173569355, + 74.24771539311733, + 74.22388341691666, + 74.20039779272386, + 74.18508807536215 + ], + "overall_ema_200": [ + 88.11, + 88.10820895522389, + 88.1065352342764, + 88.10462941104976, + 88.09990673034281, + 88.09289273302596, + 88.08768982025954, + 88.08054862801816, + 88.07407550734138, + 88.06597525353699, + 88.05934863409882, + 88.05358397107297, + 88.04364781215682, + 88.03734285880203, + 88.03318919851544, + 88.02201318658993, + 88.01219215985769, + 88.00052855627703, + 87.99117006317975, + 87.98250170434214, + 87.966257906289, + 87.9470911609528, + 87.92612507974928, + 87.90263129786123, + 87.8820081008676, + 87.86124185110772, + 87.84312004164397, + 87.82557655864254, + 87.80064544860629, + 87.77476837946594, + 87.74984531101354, + 87.72512048204824, + 87.6956167956597, + 87.6589439917228, + 87.62134255896933, + 87.57749835440248, + 87.53861777376166, + 87.50072107949538, + 87.46359947671434, + 87.41819052669727, + 87.36791002394406, + 87.31927410330782, + 87.27112212218039, + 87.22225523539252, + 87.17278005892096, + 87.12300115286205, + 87.0677474100475, + 87.01413798308185, + 86.96281024195666, + 86.9099464584546, + 86.85840470264908, + 86.80732604889138, + 86.75899444641485, + 86.70781042207241, + 86.65415061687767, + 86.60341279979431, + 86.55432411521925, + 86.50647014392354, + 86.45834606288948, + 86.41731774385575, + 86.37226980610595, + 86.33025717121933, + 86.29105063220223, + 86.2525327154639, + 86.21451646953889, + 86.17904864397134, + 86.13000338383233, + 86.0749287232967, + 86.01915828823901, + 85.96195273313215, + 85.906971113897, + 85.85496145107216, + 85.80108123762865, + 85.7468416233239, + 85.69533076140029, + 85.63910856476943, + 85.58011345467223, + 85.52051531084464, + 85.46528630277653, + 85.39672624006235, + 85.32442050633038, + 85.25074468039676, + 85.17740393730824, + 85.10061384837981, + 85.01901570063475, + 84.94827922600157, + 84.8788436118125, + 84.8063178047298, + 84.73232459274244, + 84.65595320375994, + 84.58435167934442, + 84.50371136412707, + 84.42437095254371, + 84.35596925152338, + 84.28282527887141, + 84.20483696763887, + 84.12996296796088, + 84.05225189365282, + 83.97471704893987, + 83.89924722755738, + 83.81965272778069, + 83.73858752650925, + 83.65332794913105, + 83.56822020834369, + 83.48196926099699, + 83.3980193181015, + 83.31216837961294, + 83.22637565941778, + 83.14342664788128, + 83.06453683048943, + 82.98692949884278, + 82.90651228989908, + 82.82978082432795, + 82.75635016935952, + 82.68593872488829, + 82.62050649877, + 82.55363578733946, + 82.48693294368434, + 82.40929380991635, + 82.33183815011618, + 82.25689448693095, + 82.17851941740926, + 82.09714111474848, + 82.0187616011689, + 81.95389830165479, + 81.88579981109106, + 81.81638886769713, + 81.75085266005836, + 81.68477452413738, + 81.61646830996686, + 81.55570743126073, + 81.49261581502928, + 81.43204252333746, + 81.36789284648833, + 81.30383421119988, + 81.24071148273023, + 81.18189843315083, + 81.12959098605481, + 81.07536620012391, + 81.02053668569482, + 80.9654069674292, + 80.911323316012, + 80.85618577057905, + 80.79015407136932, + 80.72259034926614, + 80.65420636569135, + 80.58501028245064, + 80.51117933436656, + 80.43251088327834, + 80.35119236702681, + 80.27331980616087, + 80.19537732052743, + 80.12408003375602, + 80.05627824237536, + 79.98775806085919, + 79.92136245826357, + 79.86373696116642, + 79.80151072274685, + 79.73970464590361, + 79.67921007231254, + 79.62145673825968, + 79.5622880144959, + 79.50415579544621, + 79.449736334795, + 79.39645537623984, + 79.34181402921259, + 79.28483080504131, + 79.22299169255335, + 79.16271316824934, + 79.10815880836626, + 79.0537492679845, + 78.99809007128815, + 78.94543842878777, + 78.89264799666053, + 78.84023358873357, + 78.79018151322379 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + -0.024647527211627107, + -0.03442177771202637, + -0.06442243804467296, + -0.1059395088119004, + -0.12329972654904964, + -0.1514503276075061, + -0.16699338738142444, + -0.19082919333101245, + -0.19616118724215426, + -0.191721453842149, + -0.21996130426843763, + -0.2112607733572105, + -0.18529242836000037, + -0.21946546372276998, + -0.23376666848021443, + -0.25786286401977065, + -0.25625318401205277, + -0.2472854497152781, + -0.2988658806825981, + -0.3606013649939399, + -0.4208146206225507, + -0.48513196197690434, + -0.5088548708787357, + -0.5244343024015024, + -0.5111197908891114, + -0.491672583397758, + -0.5314598415353231, + -0.5661483219390107, + -0.5812900279881603, + -0.5869276606136964, + -0.624940875227864, + -0.7074305348232457, + -0.7743676694370407, + -0.8710350236850388, + -0.9005489334384578, + -0.9086233763115104, + -0.9014039412255954, + -0.9548769884804926, + -1.0285680997089202, + -1.0654079378541468, + -1.0821296579069184, + -1.0924714082855331, + -1.0968990314222111, + -1.0942494594475676, + -1.1275667525221422, + -1.1320453524806027, + -1.1086374709383051, + -1.0940730341636993, + -1.0638123155036823, + -1.0283794183711308, + -0.9709504600095045, + -0.9416149460793406, + -0.931832250594681, + -0.8944032754930902, + -0.8457121608067553, + -0.7919432001743587, + -0.7467744338649567, + -0.6498271162850244, + -0.6019643789641833, + -0.5368643496790213, + -0.46059664183819393, + -0.39320061271118334, + -0.3349672495750724, + -0.2681272385758291, + -0.3243850392051968, + -0.4170156802771601, + -0.4948087388916349, + -0.5660732863657358, + -0.6021902590435531, + -0.6041840096140021, + -0.6180060761906816, + -0.6289720135235228, + -0.6128459300831679, + -0.6351078769024525, + -0.6720275460411926, + -0.7028355199129521, + -0.688689795511479, + -0.7810406975272741, + -0.8799932196476163, + -0.964243848435359, + -1.0224545251387411, + -1.0899135507594764, + -1.1750177611374397, + -1.1477345326741784, + -1.1084928632779025, + -1.095428958613823, + -1.0902600423258377, + -1.098754366689107, + -1.0607398986923755, + -1.0970449177981436, + -1.1089984807123727, + -1.0243581270900393, + -0.9898466463079814, + -0.9961997978740982, + -0.9710781952791763, + -0.969047558542087, + -0.9611996515994292, + -0.9337267940050538, + -0.9406500332800647, + -0.9534947360364896, + -0.9927856600076552, + -1.0178393963382177, + -1.0418234986332493, + -1.0371748779398047, + -1.043650461408589, + -1.0432122380703532, + -1.015026026189176, + -0.9554496376647421, + -0.8938960610411613, + -0.8642014233897299, + -0.8079540414874344, + -0.734336246076964, + -0.6499424035636139, + -0.5421131263401548, + -0.4682057082723219, + -0.40895396239839954, + -0.4508695009598682, + -0.48329370352558954, + -0.4892295465212442, + -0.5217931893637484, + -0.5716889985496039, + -0.5867163248513378, + -0.4896953830666462, + -0.43921236163343735, + -0.4106092837397881, + -0.35799309127338574, + -0.32226253488207135, + -0.3137299048332238, + -0.24842679120710898, + -0.21796507208458138, + -0.1764584252269401, + -0.1754323238401554, + -0.17701663387796884, + -0.1738474564560022, + -0.13986764558174514, + -0.064186965887302, + -0.023705670219158037, + -0.0008931944652630364, + 0.010209379922713424, + 0.02278023586860911, + 0.019606060488683852, + -0.07484215168064168, + -0.1655369942443059, + -0.24667355757202358, + -0.31939680738636866, + -0.41541192553280837, + -0.5305757710830505, + -0.6422787751912722, + -0.7013363564704633, + -0.7463867536952336, + -0.7261192671483201, + -0.6796291364674119, + -0.6466282746921479, + -0.6018369639030823, + -0.4948712706762848, + -0.44690816321168825, + -0.40583270108744784, + -0.3634421515475168, + -0.3089373944829248, + -0.27866799912480644, + -0.24818721359780227, + -0.1963497068333595, + -0.1487123473246612, + -0.12485159731272688, + -0.12786837041090848, + -0.17225053314697902, + -0.19748156625190916, + -0.1739163464195599, + -0.15666249787376785, + -0.15571817211426264, + -0.13353195481420244, + -0.11994067966668354, + -0.1091219805663286, + -0.08464440172055276 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + -0.007226941339760629, + -0.012665908614213777, + -0.023017214500305614, + -0.03960167336262457, + -0.05634128399990959, + -0.0753630927214289, + -0.093689151653428, + -0.1131171599889449, + -0.12972596543958675, + -0.1421250631200992, + -0.1576923113497669, + -0.16840600375125564, + -0.17178328867300457, + -0.18131972368295765, + -0.19180911264240902, + -0.20501986291788135, + -0.21526652713671562, + -0.22167031165242812, + -0.23710942545846214, + -0.2618078133655577, + -0.2936091748169563, + -0.33191373224894594, + -0.3673019599749039, + -0.3987284284602236, + -0.4212067009460012, + -0.4352998774363526, + -0.4545318702561467, + -0.47685516059271954, + -0.49774213407180773, + -0.5155792393801855, + -0.5374515665497213, + -0.5714473602044261, + -0.6120314220509491, + -0.6638321423777671, + -0.7111755005899052, + -0.7506650757342263, + -0.7808128488325001, + -0.8156256767620986, + -0.858214161351463, + -0.8996529166519999, + -0.9361482649029836, + -0.9674128935794936, + -0.9933101211480371, + -1.0134979888079432, + -1.036311741550783, + -1.055458463736747, + -1.0660942651770586, + -1.0716900189743868, + -1.0701144782802459, + -1.061767466298423, + -1.0436040650406393, + -1.0232062412483796, + -1.00493144311764, + -0.98282580959273, + -0.9554030798355351, + -0.9227111039032998, + -0.8875237698956312, + -0.8399844391735098, + -0.7923804271316446, + -0.74127721164112, + -0.6851410976805349, + -0.6267530006866646, + -0.5683958504643462, + -0.5083421280866428, + -0.47155071031035367, + -0.460643704303715, + -0.467476711221299, + -0.48719602625018643, + -0.5101948728088598, + -0.5289927001698883, + -0.546795375374047, + -0.5632307030039422, + -0.5731537484197873, + -0.5855445741163203, + -0.6028411685012949, + -0.6228400387836264, + -0.6360099901291969, + -0.6650161316088125, + -0.7080115492165733, + -0.7592580090603305, + -0.8118973122760127, + -0.8675005599727055, + -0.9290040002056523, + -0.9727501066993576, + -0.9998986580150666, + -1.0190047181348179, + -1.0332557829730218, + -1.046355499716239, + -1.0492323795114662, + -1.0587948871688018, + -1.0688356058775161, + -1.0599401101200208, + -1.0459214173576128, + -1.03597709346091, + -1.0229973138245634, + -1.012207362768068, + -1.0020058205343405, + -0.9883500152284832, + -0.9788100188387996, + -0.9737469622783377, + -0.9775547018242012, + -0.9856116407270046, + -0.9968540123082535, + -1.004918185434564, + -1.0126646406293691, + -1.018774160117566, + -1.018024533331888, + -1.0055095541984589, + -0.9831868555669994, + -0.9593897691315455, + -0.9291026236027233, + -0.8901493480975715, + -0.8421079591907801, + -0.782108992620655, + -0.7193283357509884, + -0.6572534610804707, + -0.6159766690563503, + -0.5894400759501982, + -0.5693979700644074, + -0.5598770139242757, + -0.5622394108493414, + -0.5671347936497407, + -0.5516469115331218, + -0.529160001553185, + -0.5054498579905056, + -0.47595850464708167, + -0.4452193106940796, + -0.4189214295219085, + -0.38482250185894856, + -0.3514510159040751, + -0.31645249776864814, + -0.2882484629829496, + -0.26600209716195344, + -0.2475711690207632, + -0.22603046433295962, + -0.19366176464382812, + -0.1596705457588941, + -0.1279150755001679, + -0.10029018441559163, + -0.0756761003587515, + -0.05661966818926443, + -0.060264164887539884, + -0.08131873075889309, + -0.1143896961215192, + -0.1553911183744891, + -0.20739527980615297, + -0.2720313780615325, + -0.3460808574874804, + -0.417131957284077, + -0.4829829165663083, + -0.5316101866827107, + -0.5612139766396509, + -0.5782968362501504, + -0.5830048617807367, + -0.5653781435598464, + -0.5416841474902148, + -0.5145138582096614, + -0.4842995168772325, + -0.449227092398371, + -0.4151152737436581, + -0.3817296617144869, + -0.3446536707382614, + -0.3054654060555414, + -0.2693426443069785, + -0.2410477895277645, + -0.22728833825160744, + -0.2213269838516678, + -0.21184485636524622, + -0.20080838466695056, + -0.191790342156413, + -0.1801386646879709, + -0.16809906768371344, + -0.1563036502602365, + -0.14197180055229974 + ], + "overall_upper_bb": [ + NaN, + 88.27455844122717, + 88.19565321207325, + 88.15657505298782, + 88.25083232931583, + 88.33872921645113, + 88.29413629930805, + 88.28804349193251, + 88.25631103093605, + 88.24934370901393, + 88.21625419589111, + 88.18325617170727, + 88.19995998892261, + 88.17014227545137, + 88.1525367577142, + 88.18031813516919, + 88.17406216616126, + 88.18687427733703, + 88.16893064462877, + 88.14777757995935, + 88.13287354314586, + 88.17783494158665, + 88.20472110552554, + 88.2336129654525, + 88.21748998575498, + 88.21218211767292, + 88.13703891914042, + 88.07556969608368, + 88.0582546323786, + 88.04793196467723, + 87.97331972409276, + 87.85224374016038, + 87.83229999945502, + 87.81541460389079, + 87.69395678837718, + 87.76290323441451, + 87.65645070670679, + 87.52898379924622, + 87.30290624607169, + 87.10091365357239, + 87.07578924364643, + 87.01554548534894, + 86.93359438156476, + 86.86134606982132, + 86.70833673397553, + 86.51816321589246, + 86.2747577450622, + 85.92781394377626, + 85.67873311661583, + 85.41698218547008, + 85.06820418169397, + 84.63924886264962, + 84.26583898204127, + 84.05419097434164, + 83.85374593695231, + 83.74715515076029, + 83.50670661541778, + 83.1928991299216, + 82.76077398376637, + 82.62523512307864, + 82.56851818364764, + 82.50591146473168, + 82.48427410512501, + 82.49786557130099, + 82.53484164124438, + 82.63455928011581, + 82.66149213603259, + 82.79568724598815, + 82.90143609646029, + 83.0131184840178, + 83.0621951239905, + 83.06970144055947, + 83.06515401795804, + 83.08227231739272, + 83.08961852074233, + 83.11641159937126, + 83.14805400012176, + 83.15558114256935, + 83.11481883662879, + 83.10301910693032, + 83.16101465981572, + 83.12651257892686, + 82.96985374527654, + 82.78014943415647, + 82.5719373655025, + 82.0794746499538, + 81.85299478446832, + 81.7336948714916, + 81.61518313014805, + 81.51676091841453, + 81.32215030985236, + 81.11010229168708, + 80.87887212533015, + 80.56409255621614, + 80.1443567282739, + 79.82864180187026, + 79.51690683113465, + 79.19655032965753, + 78.63377318520035, + 78.43256298421682, + 78.35563844994888, + 78.31450569853638, + 78.31697928956036, + 78.34543271597215, + 78.42335635044932, + 78.29283111947068, + 78.13090905854492, + 78.00964276475369, + 77.87099086132872, + 77.7437944357178, + 77.50404988694513, + 77.44131185135524, + 77.34787423915883, + 76.99129900640106, + 76.75641768687504, + 76.69469088293746, + 76.53785182237506, + 76.45352288419235, + 76.34429800026102, + 76.17414713234054, + 76.08681277269483, + 76.06312895331168, + 76.13249829975466, + 76.15473158374864, + 76.20212865393526, + 76.20558394498195, + 76.20675820173146, + 76.22145486505725, + 76.2282714113775, + 76.21440887522026, + 76.24003966948392, + 76.25283454304328, + 76.27029839550616, + 76.23815023432887, + 76.16942840277295, + 75.9965354583902, + 75.88946578023166, + 75.90880524248674, + 75.99733026065425, + 76.05234344295165, + 76.09275723816774, + 76.10291372517149, + 75.99355187311762, + 75.99355187311762, + 76.08852653073224, + 76.1969635382453, + 76.30203704108116, + 76.44718278299199, + 76.64315278278211, + 76.84169555337759, + 76.85852726417566, + 76.87502390111948, + 76.78023855856293, + 76.70887529677756, + 76.63552847059485, + 76.54328311510609, + 76.40832768475528, + 76.11426366263262, + 75.84046884646123, + 75.56187011153662, + 75.28240998812882, + 74.92263413319067, + 74.54298631890836, + 74.50841932572935, + 74.52487331246806, + 74.53258396769739, + 74.52411243478734, + 74.52404037401274, + 74.49804963981582, + 74.42956096535539, + 74.37327016349651, + 74.24885029335863, + 74.22970387777346, + 74.22828769615323, + 74.20868483668659, + 74.21201564118532 + ], + "overall_lower_bb": [ + NaN, + 87.76544155877285, + 87.79101345459343, + 87.79092494701217, + 87.55916767068418, + 87.30127078354886, + 87.27443512926338, + 87.17695650806749, + 87.14146674684173, + 87.06065629098607, + 87.04738216774527, + 87.05507716162607, + 86.95157847261586, + 86.95771486740578, + 86.9827832422858, + 86.87279436483081, + 86.82122018677993, + 86.73533683377407, + 86.71105882905542, + 86.70021242004066, + 86.53911645685413, + 86.30515505841338, + 86.06826889447446, + 85.80437703454751, + 85.64050001424502, + 85.48580788232708, + 85.40795108085959, + 85.34042030391635, + 85.1467353676214, + 84.95105803532276, + 84.81267027590724, + 84.71224625983963, + 84.50269000054499, + 84.17957539610921, + 83.9270432116228, + 83.48859676558551, + 83.25854929329323, + 83.07501620075377, + 82.97209375392832, + 82.75208634642762, + 82.37871075635357, + 82.08295451465106, + 81.82890561843523, + 81.58065393017866, + 81.37566326602447, + 81.20333678410753, + 80.99974225493779, + 80.90668605622373, + 80.80933688338419, + 80.71608781452993, + 80.71086581830602, + 80.78582113735038, + 80.87823101795873, + 80.85037902565834, + 80.79432406304771, + 80.7349148492397, + 80.77536338458225, + 80.89067087007841, + 81.11279601623366, + 81.19183487692136, + 81.20105181635235, + 81.23065853526832, + 81.24329589487498, + 81.23570442869902, + 81.21691835875563, + 81.16520071988421, + 81.10626786396742, + 80.86357275401184, + 80.61925390353971, + 80.3695715159822, + 80.1911248760095, + 80.07911855944053, + 79.93266598204195, + 79.7890476826073, + 79.70720147925766, + 79.52940840062875, + 79.30177599987823, + 79.07879885743067, + 78.94956116337121, + 78.58536089306968, + 78.1513653401843, + 77.76286742107315, + 77.46852625472346, + 77.16223056584354, + 76.8172526344975, + 76.8357153500462, + 76.73419521553167, + 76.5529951285084, + 76.36150686985197, + 76.13862908158548, + 76.03560969014765, + 75.82765770831291, + 75.66788787466986, + 75.70266744378387, + 75.76590327172609, + 75.72161819812975, + 75.73034316886533, + 75.72364967034247, + 75.91542681479963, + 75.89813701578319, + 75.75206155005111, + 75.56845430146359, + 75.29498071043965, + 75.03052728402784, + 74.75260364955065, + 74.59662888052934, + 74.43855094145508, + 74.26981723524634, + 74.16046913867126, + 74.1034655642822, + 74.12371011305487, + 74.02894814864476, + 73.98888576084117, + 74.13546099359893, + 74.23784231312496, + 74.26606911706253, + 74.34490817762496, + 74.38223711580764, + 74.33388199973898, + 74.32753286765949, + 74.30486722730518, + 74.19931104668835, + 74.01294170024535, + 73.90270841625137, + 73.91531134606475, + 73.91835605501805, + 73.93118179826855, + 73.97048513494273, + 73.9856685886225, + 73.96003112477972, + 73.95890033051607, + 73.97710545695672, + 73.98064160449385, + 73.96628976567114, + 73.96001159722704, + 74.01790454160981, + 74.06797421976833, + 74.05613475751328, + 74.06718973934574, + 74.10617655704836, + 74.13376276183226, + 74.2385862748285, + 74.48494812688237, + 74.48494812688237, + 74.23997346926775, + 74.00553646175472, + 73.77946295891884, + 73.42781721700801, + 72.9813472172179, + 72.52680444662242, + 72.21147273582433, + 71.91748609888052, + 71.77477144143705, + 71.67863470322246, + 71.57598152940515, + 71.50372688489391, + 71.51868231524475, + 71.58124633736739, + 71.64604115353877, + 71.73413988846337, + 71.85310001187119, + 72.02737586680932, + 72.24202368109164, + 72.25809067427066, + 72.25113668753195, + 72.2489260323026, + 72.24889756521266, + 72.23946962598725, + 72.32146036018416, + 72.53194903464461, + 72.6997398365035, + 72.92614970664138, + 73.01295612222654, + 73.04737230384676, + 73.11247516331343, + 73.15864435881467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file