diff --git "a/5502_HES.json" "b/5502_HES.json" new file mode 100644--- /dev/null +++ "b/5502_HES.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0, + 1683038100.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648300.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821100.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898500.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163040.0, + 1684166700.0, + 1684170300.0, + 1684173900.0, + 1684177500.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254900.0, + 1684258500.0, + 1684262100.0, + 1684265700.0, + 1684332300.0, + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762500.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935300.0, + 1684938900.0, + 1684942500.0, + 1684946100.0, + 1684949700.0, + 1684953300.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108100.0, + 1685111700.0 + ], + "input_window": [ + 145.19, + 144.53, + 144.175, + 142.62, + 141.97, + 143.1, + 140.63, + 140.14, + 139.84, + 141.07, + 141.78, + 142.86, + 144.9622, + 145.52, + 146.02, + 145.56, + 145.34, + 145.68, + 144.34, + 143.085, + 142.92, + 142.99, + 142.97, + 142.77, + 140.55, + 136.925, + 136.115, + 135.8225, + 137.5, + 137.14, + 137.25, + 134.955, + 135.2309, + 135.29, + 136.06, + 137.21, + 136.9, + 136.37, + 131.14, + 131.15, + 131.08, + 132.34, + 131.83, + 132.01, + 136.63, + 136.44, + 135.915, + 136.52, + 136.91, + 137.08, + 139.11, + 138.33, + 138.4, + 137.95, + 138.48, + 137.64, + 137.05, + 135.62, + 136.04, + 135.56, + 136.05, + 137.24, + 137.26, + 136.01, + 133.97, + 134.5, + 134.84, + 134.08, + 134.87, + 135.6, + 132.64, + 132.72, + 131.45, + 131.96, + 131.66, + 131.97, + 134.01, + 133.03, + 132.93, + 132.22, + 132.44, + 132.41, + 132.47, + 133.215, + 134.11, + 133.825, + 134.83, + 134.12, + 134.36, + 134.11, + 131.46, + 130.905, + 130.66, + 131.13, + 130.54, + 130.4, + 131.06, + 130.61, + 131.82, + 133.04, + 133.07, + 132.49, + 131.18, + 132.1925, + 131.79, + 131.09, + 131.34, + 131.91, + 132.5, + 134.6125, + 135.04, + 134.04, + 134.52, + 133.14, + 133.615, + 133.415, + 134.87, + 134.09, + 134.45, + 134.71, + 134.52, + 133.415, + 134.47, + 133.62, + 133.51, + 133.4673, + 132.79, + 132.01, + 133.8, + 132.8, + 133.22, + 132.89, + 132.81, + 132.77, + 132.86, + 129.56, + 129.26, + 128.53, + 129.21, + 129.68, + 128.875, + 130.49, + 129.47 + ], + "output_timestamps": [ + 1685115300.0, + 1685118900.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0 + ], + "output_window": [ + 128.405, + 129.39, + 129.5, + 129.77, + 129.8, + 126.95, + 127.52, + 127.34, + 127.14, + 126.76, + 127.07, + 125.47, + 125.23, + 125, + 124.93, + 124.99, + 126.03, + 126.21, + 126.79, + 128.46, + 130.1, + 130.75, + 131.25, + 130.23, + 131.12, + 131.13 + ], + "text": { + "content": "Hess (HES) Down 8.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:41Z\n\nHess (HES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nHES Quick QuoteHES\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Hess (HES Quick QuoteHES - Free Report) . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Hess due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nHess Beats on Q1 Earnings Estimate, Revenues Miss\nHess has reported first-quarter 2023 earnings per share of $1.13, beating the Zacks Consensus Estimate of $1.03. However, the bottom line declined from the year-ago quarter\u2019s $1.30 per share.\nTotal quarterly revenues increased to $2,453 million from $2,371 million a year ago. The top line missed the Zacks Consensus Estimate of $2,477 million.\nBetter-than-expected quarterly earnings have been driven by higher hydrocarbon production. The positives were partially offset by lower realizations of commodity prices.\nOperational Update\nExploration and Production:\nFor the quarter under review, the Exploration and Production business has reported adjusted earnings of $405 million, declining from $460 million a year ago. The business was negatively impacted by a decline in realized commodity prices.\nQuarterly hydrocarbon production was 374 thousand barrels of oil equivalent per day (MBoe/d), up from 297 MBoe/d in the year-ago period primarily due to higher production in Guyana and the Bakken.\nCrude oil production increased from 151 thousand barrels per day (MBbls/d) in first-quarter 2022 to 216 MBbls/d in the quarter under review. Natural gas liquid production totaled 62 MBbls/d, up from 50 MBbls/d in the prior-year quarter. However, natural gas production was 574 thousand cubic feet per day (Mcf/d), down from 577 Mcf/d a year ago.\nWorldwide crude oil realization per barrel of $76.02 (excluding the impacts of hedging) significantly declined from $94.04 in the year-ago period. Also, worldwide natural gas prices fell to $4.39 per Mcf from the year-ago figure of $5.28. The average worldwide natural gas liquids\u2019 selling price declined to $24.25 per barrel from $39.79 a year ago.\nMidstream:\nFrom the midstream business, the company generated adjusted net earnings of $61 million, down from $72 million a year ago.\nOperating Expenses\nOperating expenses for the first quarter totaled $382 million versus the year-ago level of $313 million. Marketing costs declined to $603 million from $682 million a year ago. However, exploration expenses increased to $66 million from $43 million in the year-ago period.\nTotal costs and expenses increased to $1,849 million for the quarter from $1,669 million a year ago.\nFinancials\nNet cash provided by operating activities was $638 million for the first quarter. Hess\u2019 capital expenditure for exploration and production activities totaled $765 million.\nAs of Mar 31, 2023, the company had $2,100 million in cash and cash equivalents. Its long-term debt was $8,382 million at the first-quarter end.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -20.96% due to these changes.\nVGM Scores\nAt this time, Hess has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Hess has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685115101000, + "published_utc": "2023-05-26T15:31:41Z", + "article_url": "https://www.zacks.com/stock/news/2100373/hess-hes-down-87-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.747594784167559, + "input_bin_label": "<-4%", + "output_percentage_change": -0.335327224856452, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.683862524967287, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 141.9855, + 141.8185, + 141.89722, + 142.18721999999997, + 142.59222000000003, + 142.83822, + 143.30922, + 143.86322, + 144.31322, + 144.51471999999998, + 144.62872, + 144.64172000000002, + 144.44250000000002, + 144.16750000000002, + 143.6205, + 142.757, + 141.8345, + 140.84875, + 140.16475, + 139.57025000000002, + 139.00325, + 138.19975, + 137.42584, + 136.67784, + 136.22884, + 136.25734, + 136.33584000000002, + 136.39059000000003, + 135.75459, + 135.15559000000002, + 134.53859, + 134.27709, + 133.937, + 133.609, + 133.666, + 133.589, + 133.4905, + 133.50549999999998, + 134.0825, + 134.6755, + 135.4785, + 136.07750000000001, + 136.7345, + 137.3285, + 137.5135, + 137.6335, + 137.747, + 137.657, + 137.57, + 137.418, + 137.112, + 137.003, + 136.88899999999998, + 136.695, + 136.244, + 135.93, + 135.709, + 135.555, + 135.438, + 135.442, + 135.101, + 134.649, + 134.068, + 133.663, + 133.432, + 133.179, + 133.09599999999998, + 132.99099999999999, + 132.797, + 132.459, + 132.43900000000002, + 132.408, + 132.51, + 132.6355, + 132.8805, + 133.066, + 133.148, + 133.257, + 133.4, + 133.589, + 133.491, + 133.34050000000002, + 133.1595, + 132.951, + 132.594, + 132.25150000000002, + 131.8745, + 131.52349999999998, + 131.26950000000002, + 131.1625, + 131.3235, + 131.482, + 131.53400000000002, + 131.64024999999998, + 131.76524999999998, + 131.83425, + 131.86225, + 131.99225, + 132.06025, + 132.2175, + 132.4145, + 132.5695, + 132.90349999999998, + 132.99825, + 133.18075000000002, + 133.41325, + 133.76624999999999, + 133.98425, + 134.17925, + 134.189, + 134.137, + 134.0745, + 134.0695, + 134.1175, + 134.107, + 134.11223, + 133.90423, + 133.69622999999999, + 133.63123, + 133.44023, + 133.31023, + 133.25772999999998, + 133.09172999999998, + 133.00673, + 132.94173, + 132.551, + 132.198, + 131.85, + 131.39100000000002, + 131.079, + 130.64450000000002, + 130.4045, + 130.0705 + ], + "in_sma_50": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.126912, + 139.002912, + 138.88741199999998, + 138.794012, + 138.724212, + 138.615012, + 138.54341200000002, + 138.45301200000003, + 138.377012, + 138.266812, + 138.152212, + 138.039812, + 137.885768, + 137.695568, + 137.45456800000002, + 137.233368, + 137.023368, + 136.791368, + 136.60196800000003, + 136.452268, + 136.246668, + 136.04126800000003, + 135.810868, + 135.594668, + 135.416868, + 135.317768, + 135.275668, + 135.219818, + 135.128418, + 135.030018, + 134.933818, + 134.88291800000002, + 134.8277, + 134.78619999999998, + 134.74720000000002, + 134.67950000000002, + 134.6381, + 134.5931, + 134.6575, + 134.7167, + 134.7243, + 134.69559999999998, + 134.6722, + 134.65460000000002, + 134.5328, + 134.41199999999998, + 134.3149, + 134.1967, + 134.09490000000002, + 134.01409999999998, + 133.8933, + 133.7765, + 133.6321, + 133.51695, + 133.38315, + 133.25215, + 133.13795, + 133.06375, + 132.99295, + 132.97400000000002, + 132.9538, + 132.8898, + 132.835, + 132.7776, + 132.7705, + 132.7488, + 132.7494, + 132.74960000000002, + 132.7412, + 132.7234, + 132.761, + 132.7749, + 132.8353, + 132.8685, + 132.9055, + 132.93544599999998, + 132.911046, + 132.890646, + 132.908046, + 132.919646, + 132.935246, + 132.94484599999998, + 132.951646, + 132.942746, + 132.917746, + 132.832446, + 132.721046, + 132.609246, + 132.506246, + 132.417646, + 132.36594599999998, + 132.35764600000002, + 132.333846 + ], + "in_sma_200": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.24579607843137, + 139.2281846153846, + 139.21255849056604, + 139.1891777777778, + 139.17628363636365, + 139.14885, + 139.11202807017546, + 139.0518206896552, + 139.0007728813559, + 138.94342666666668, + 138.89599344262294, + 138.86928387096773, + 138.84373968253968, + 138.7994625, + 138.72516307692308, + 138.66114545454545, + 138.60411343283582, + 138.53758235294117, + 138.48442898550726, + 138.44322285714287, + 138.36148732394366, + 138.28313333333332, + 138.1895287671233, + 138.10534594594594, + 138.019408, + 137.9398105263158, + 137.88877402597404, + 137.82648205128206, + 137.7645012658228, + 137.695195, + 137.6303160493827, + 137.56665365853658, + 137.5052481927711, + 137.4541738095238, + 137.41483058823528, + 137.37308837209304, + 137.34385747126436, + 137.30722272727272, + 137.27410786516853, + 137.2389511111111, + 137.17544615384614, + 137.1072891304348, + 137.0379634408602, + 136.97511276595745, + 136.90737473684212, + 136.83958958333332, + 136.780006185567, + 136.7170469387755, + 136.66758181818182, + 136.631306, + 136.59604554455444, + 136.55579019607842, + 136.50359805825244, + 136.46214519230767, + 136.41764857142857, + 136.36738773584906, + 136.32040280373832, + 136.27956574074074, + 136.2448908256881, + 136.23005090909092, + 136.21932972972974, + 136.1998714285714, + 136.18500530973452, + 136.1582947368421, + 136.13617913043478, + 136.11272068965516, + 136.10209914529915, + 136.0850474576271, + 136.07130756302521, + 136.05996333333334, + 136.04723636363636, + 136.0256606557377, + 136.0130130081301, + 135.99371451612905, + 135.9738448, + 135.9539515873016, + 135.92903858267718, + 135.89842109375, + 135.8821542635659, + 135.85844538461538, + 135.83830458015268, + 135.81596893939394, + 135.79336766917294, + 135.7708052238806, + 135.7492437037037, + 135.70373455882353, + 135.6567, + 135.6050572463768, + 135.55904964028778, + 135.51705642857144, + 135.46994964539007, + 135.43487957746478, + 135.39316713286715 + ], + "in_ema_10": [ + 145.19, + 145.07, + 144.9072727272727, + 144.49140495867766, + 144.03296769346355, + 143.8633372037429, + 143.27545771215327, + 142.70537449176175, + 142.18439731144142, + 141.98177961845207, + 141.94509241509712, + 142.1114392487158, + 142.62975938531292, + 143.15525767889238, + 143.67611991909376, + 144.01864357016763, + 144.2588901937735, + 144.5172737949056, + 144.48504219583185, + 144.23048906931697, + 143.99221832944113, + 143.80999681499728, + 143.6572701213614, + 143.49594828111387, + 142.96032132091133, + 141.86299017165473, + 140.8179010495357, + 139.90964631325647, + 139.47152880175528, + 139.0476144741634, + 138.72077547886096, + 138.03608902815895, + 137.52605465940277, + 137.1194992667841, + 136.9268630364597, + 136.97834248437613, + 136.96409839630775, + 136.85608050607, + 135.81679314132998, + 134.9682852974518, + 134.26132433427875, + 133.91199263713716, + 133.53344852129405, + 133.25645788105874, + 133.86982917541167, + 134.33713296170043, + 134.62401787775488, + 134.96874189998127, + 135.32169791816648, + 135.64138920577258, + 136.27204571381392, + 136.6462192203932, + 136.96508845304896, + 137.14416327976733, + 137.387042683446, + 137.43303492281945, + 137.36339220957956, + 137.0464118078378, + 136.8634278427764, + 136.62644096227157, + 136.52163351458583, + 136.65224560284295, + 136.76274640232606, + 136.62588342008496, + 136.14299552552404, + 135.84426906633786, + 135.66167469064007, + 135.37409747416007, + 135.28244338794914, + 135.34018095377655, + 134.8492389621808, + 134.46210460542065, + 133.9144492226169, + 133.55909481850472, + 133.21380485150385, + 132.98765851486678, + 133.173538784891, + 133.1474408240017, + 133.10790612872864, + 132.94646865077797, + 132.85438344154562, + 132.77358645217367, + 132.7183889154148, + 132.80868183988483, + 133.04528514172395, + 133.18705147959233, + 133.48576939239373, + 133.60108404832215, + 133.73906876680903, + 133.80651080920737, + 133.37987248026056, + 132.92989566566771, + 132.51718736281904, + 132.2649714786701, + 131.95134030073007, + 131.66927842787004, + 131.55850053189366, + 131.38604588973118, + 131.46494663705278, + 131.75131997577046, + 131.9910799801758, + 132.0817927110529, + 131.91783039995238, + 131.96777032723375, + 131.93544844955488, + 131.7817305496358, + 131.70141590424745, + 131.73934028529337, + 131.87764205160366, + 132.37488895131207, + 132.85945459652805, + 133.07409921534114, + 133.3369902670973, + 133.30117385489777, + 133.35823315400728, + 133.3685543987332, + 133.64154450805444, + 133.72308187022637, + 133.85524880291248, + 134.01065811147384, + 134.1032657275695, + 133.97812650437504, + 134.06755804903412, + 133.98618385830065, + 133.89960497497324, + 133.82100407043265, + 133.63354878489943, + 133.33835809673587, + 133.42229298823844, + 133.30914880855872, + 133.29293993427532, + 133.21967812804345, + 133.1451911956719, + 133.07697461464065, + 133.03752468470597, + 132.40524746930487, + 131.8333842930676, + 131.2327689670553, + 130.86499279122705, + 130.6495395564585, + 130.32689600073877, + 130.35655127333172, + 130.19536013272594 + ], + "in_ema_50": [ + 145.19, + 145.16411764705882, + 145.12532871972317, + 145.02708053463599, + 144.90719502347378, + 144.83632463039638, + 144.67137072332198, + 144.4936699106427, + 144.3111730514018, + 144.18406822585663, + 144.08979104052892, + 144.04156394090035, + 144.077667315767, + 144.13422938181537, + 144.2081811707638, + 144.2611936738711, + 144.30349980430753, + 144.35748020413862, + 144.35679470593712, + 144.30692040374353, + 144.2525313683026, + 144.20302033425153, + 144.15466659565342, + 144.10036594484347, + 143.96113590779078, + 143.68520900944606, + 143.38833806789916, + 143.09163853582467, + 142.87235859324332, + 142.6475602170377, + 142.43589118891856, + 142.14252290700017, + 141.87147887143155, + 141.61338166078718, + 141.39560198781516, + 141.23146073339103, + 141.06159952816003, + 140.87761523293807, + 140.4957479689013, + 140.12924804855226, + 139.77437557606004, + 139.4828314358224, + 139.18272039912347, + 138.9014372462167, + 138.8123612757768, + 138.71932750025613, + 138.6093538727951, + 138.52741842680314, + 138.46399025320304, + 138.40971612562646, + 138.437178238347, + 138.43297517017655, + 138.43168202624807, + 138.41279253502265, + 138.4154281218845, + 138.38501917592825, + 138.3326654827546, + 138.22628644421522, + 138.14054972091267, + 138.0393516926416, + 137.96133790077332, + 137.93305013995868, + 137.90665601682304, + 137.83227734949665, + 137.68081549265364, + 137.55607763019665, + 137.44956478195365, + 137.31742498658292, + 137.2214475361287, + 137.1578613582413, + 136.98069032458477, + 136.81360442950304, + 136.60326700089507, + 136.4211780988992, + 136.23446523227568, + 136.0672313015982, + 135.98655556428062, + 135.87061220881864, + 135.75529408298263, + 135.61665509933627, + 135.49208038955837, + 135.37121449192864, + 135.2574413745981, + 135.17734563441778, + 135.13548894287197, + 135.0840972196221, + 135.07413262277416, + 135.03671565717517, + 135.01017778826636, + 134.9748766985304, + 134.83703839662726, + 134.6828408124458, + 134.52508234921262, + 134.3919418649298, + 134.2408853212071, + 134.09026236743426, + 133.9714285491035, + 133.83960782168768, + 133.7604075149548, + 133.73215623985854, + 133.70618932849155, + 133.65849562933502, + 133.5612997223023, + 133.50762130181985, + 133.44026360370927, + 133.34809640356383, + 133.2693475249927, + 133.21603977891456, + 133.1879597875846, + 133.2438241096401, + 133.31426237985028, + 133.34272267867968, + 133.3888904167707, + 133.3791300082699, + 133.38837981186717, + 133.38942374081356, + 133.4474855548993, + 133.4726821998052, + 133.51100838804814, + 133.55802766694822, + 133.59575207216594, + 133.5886637556104, + 133.62322596127277, + 133.62309945298756, + 133.6186641803214, + 133.6127283301127, + 133.58046447402987, + 133.51887763191107, + 133.5299020385028, + 133.50127842914975, + 133.49024790251642, + 133.46670876908442, + 133.4409554840223, + 133.41464350425676, + 133.39289277859964, + 133.24258325787025, + 133.0864035222675, + 132.90772103119818, + 132.76271236330805, + 132.641821682394, + 132.49410318504522, + 132.41551090327874, + 132.3000006717776 + ], + "in_ema_200": [ + 145.19, + 145.1834328358209, + 145.17339867825055, + 145.14799172622816, + 145.116369918007, + 145.09630653573828, + 145.05186567468618, + 145.00299138936592, + 144.95161834071553, + 144.9129952726487, + 144.88182119033377, + 144.86170356654935, + 144.8627035310613, + 144.86924379443383, + 144.880694104937, + 144.88745336757444, + 144.8919563191409, + 144.8997975497962, + 144.8942274249226, + 144.87622516198806, + 144.85676023500312, + 144.83818550629664, + 144.8195965957862, + 144.79920259980824, + 144.7569219769246, + 144.6789924050149, + 144.59377855023862, + 144.50650214675366, + 144.4367857074825, + 144.36418087457224, + 144.29339300517353, + 144.20047367178873, + 144.11122418251722, + 144.0234508075668, + 143.9442124910736, + 143.8772054016102, + 143.80778047224098, + 143.73377270634805, + 143.6084615351406, + 143.48449674374618, + 143.3610689154502, + 143.25140653818204, + 143.13776070198125, + 143.02703671489687, + 142.963384608281, + 142.8984753086961, + 142.82898799219168, + 142.76621199226938, + 142.70794122617716, + 142.65194181099133, + 142.61669860889194, + 142.57404489139054, + 142.53251210640158, + 142.4869149710145, + 142.4470451703079, + 142.39921387508093, + 142.34598786637366, + 142.27906261397192, + 142.2169823889573, + 142.15074375822138, + 142.09003984022914, + 142.0417807373413, + 141.99420082950707, + 141.9346565426463, + 141.85540622878912, + 141.78221810710963, + 141.71314131002396, + 141.63718965519786, + 141.56985443474812, + 141.51045289808397, + 141.42218968516772, + 141.3356007330765, + 141.23723654667774, + 141.14492573526803, + 141.05054836476785, + 140.96019464969555, + 140.89103848402695, + 140.8128191956287, + 140.7343831837319, + 140.64966295304802, + 140.5679747644605, + 140.48680088620716, + 140.40703172316032, + 140.33546921845226, + 140.27352425110448, + 140.2093598306955, + 140.15583386223085, + 140.09577581385042, + 140.03870341769272, + 139.97971134388482, + 139.89493809668198, + 139.805485976317, + 139.71448611585615, + 139.62906834355908, + 139.5386298525784, + 139.44769821225424, + 139.36423852855023, + 139.2771316775199, + 139.20293136232067, + 139.14160866219808, + 139.0811946456588, + 139.01561061933384, + 138.9376443445146, + 138.8705284803901, + 138.80007546068475, + 138.72335829192173, + 138.64989204026082, + 138.58282843787018, + 138.52230278177197, + 138.4833992715056, + 138.44913659218716, + 138.40526458629475, + 138.3666052371774, + 138.31459921491694, + 138.267837033674, + 138.21955009801556, + 138.1862212413189, + 138.14546282100727, + 138.10869204666892, + 138.07487421535876, + 138.0395023326189, + 137.99348738403563, + 137.9584278080751, + 137.91525937217386, + 137.87142594558506, + 137.82760379687278, + 137.77747838595863, + 137.72009054132224, + 137.6810846652892, + 137.6325166586694, + 137.5886110202747, + 137.54185867181425, + 137.49477550095045, + 137.4477628093987, + 137.40211342821067, + 137.3240824488255, + 137.24384282246902, + 137.15713791876286, + 137.0780619195712, + 137.0044493631576, + 136.9235593197431, + 136.85954380412377, + 136.78601600507778 + ], + "in_macd": [ + 0.0, + -0.05264957264955683, + -0.12161833102001651, + -0.2983133031789862, + -0.48520180497672527, + -0.5359526049039687, + -0.7666439426828333, + -0.9777366552710305, + -1.155912009517948, + -1.1842156402297235, + -1.1362573379072671, + -0.9995805216955489, + -0.7134094489177585, + -0.43657445515833615, + -0.1748196941769038, + -0.004444087206564973, + 0.11154186226826823, + 0.22826541969422465, + 0.210219598079874, + 0.09357150880276777, + -0.01204817947765946, + -0.08907730072894537, + -0.1500080675129425, + -0.21199077006434663, + -0.43523088437027013, + -0.8943480008849463, + -1.3084785280587141, + -1.64136166441358, + -1.749644900424812, + -1.8432611690897147, + -1.8868264944642874, + -2.0825334987382575, + -2.1901235049501793, + -2.244744467025612, + -2.20053303313, + -2.049079254059336, + -1.9317969000402968, + -1.8601734386289195, + -2.2000676105872117, + -2.44049674690109, + -2.6066392696894525, + -2.6065898015642404, + -2.6175300780864745, + -2.581913142847924, + -2.156037616460452, + -1.8129609206701787, + -1.5653884562114797, + -1.305320132704395, + -1.0555763449685571, + -0.834317521586172, + -0.4895213776645164, + -0.276025579689815, + -0.10002715586702493, + 0.0031058218388011483, + 0.12615182064715214, + 0.1541092063728513, + 0.12719138372062844, + -0.009421627003689537, + -0.08284297014094477, + -0.17771333333806183, + -0.21092842321229455, + -0.13961912413125788, + -0.08056347243947926, + -0.13309179692666362, + -0.33546479420951414, + -0.44791697391306684, + -0.5037935594481837, + -0.6024570545603183, + -0.6098719632144309, + -0.5504976385051066, + -0.733831171698597, + -0.8627240404775591, + -1.0551874101422527, + -1.1532691110460007, + -1.2409027045056575, + -1.270690816709049, + -1.116813231492813, + -1.0617032917194535, + -1.0144040136438264, + -1.022424191634201, + -0.9995063915795583, + -0.9725536263905212, + -0.9355672305713085, + -0.8364973508773801, + -0.6779497545259972, + -0.5687406718629404, + -0.39652568491194984, + -0.3137187784983553, + -0.22612113069854445, + -0.1748566359186441, + -0.344095488886893, + -0.5170422199715858, + -0.6661937361209027, + -0.7379655081909107, + -0.832852617269225, + -0.9088712626465849, + -0.9054229504761793, + -0.928300507032418, + -0.8391213788980565, + -0.6623671174947958, + -0.5139429284467383, + -0.4380670774438613, + -0.47812939272716903, + -0.42329924780406714, + -0.40762549610872156, + -0.4465406422606861, + -0.451997914690196, + -0.40565249662566316, + -0.31765363635713584, + -0.07657015738487871, + 0.147288068674726, + 0.24122499144306175, + 0.3503638911454061, + 0.3217933551156591, + 0.33363360916510487, + 0.32315365311652045, + 0.4273285746953377, + 0.44185503946854965, + 0.47691873649065997, + 0.5196960633713275, + 0.5321319056468212, + 0.44766275750771456, + 0.46054119976332686, + 0.39757654683236865, + 0.33493955041257095, + 0.2786417378282522, + 0.17732873095650348, + 0.03370938106030508, + 0.06359496867938219, + 0.006512794094021501, + -0.004779653733180567, + -0.039897330478368076, + -0.07333827572909968, + -0.10189356587451925, + -0.11592527677618136, + -0.3888455599410179, + -0.6221723281192624, + -0.856121535915662, + -0.9754136897628314, + -1.020267500443481, + -1.1079989190628794, + -1.0352756838608457, + -1.0478682980602798 + ], + "in_signal": [ + 0.0, + -0.010529914529911366, + -0.0327475978279324, + -0.08586073889814316, + -0.1657289521138596, + -0.23977368267188143, + -0.34514773467407184, + -0.47166551879346363, + -0.6085148169383605, + -0.7236549815966331, + -0.8061754528587599, + -0.8448564666261178, + -0.8185670630844459, + -0.7421685414992241, + -0.62869877203476, + -0.503847835069121, + -0.3807698956016432, + -0.25896283254246966, + -0.16512634641800092, + -0.1133867753738472, + -0.09311905619460965, + -0.0923107051014768, + -0.10385017758376994, + -0.12547829607988528, + -0.18742881373796227, + -0.32881265116735914, + -0.5247458265456302, + -0.7480689941192202, + -0.9483841753803386, + -1.127359574122214, + -1.2792529581906287, + -1.4399090663001544, + -1.5899519540301594, + -1.7209104566292501, + -1.8168349719294001, + -1.8632838283553874, + -1.8769864426923695, + -1.8736238418796796, + -1.9389125956211861, + -2.039229425877167, + -2.152711394639624, + -2.2434870760245476, + -2.318295676436933, + -2.3710191697191316, + -2.3280228590673957, + -2.2250104713879524, + -2.093086068352658, + -1.9355328812230057, + -1.759541573972116, + -1.5744967634949274, + -1.3575016863288454, + -1.1412064650010394, + -0.9329706031742366, + -0.7457553181716291, + -0.5713738904078728, + -0.42627727105172797, + -0.3155835400972567, + -0.25435115747854325, + -0.22004952001102357, + -0.21158228267643125, + -0.21145151078360394, + -0.19708503345313474, + -0.17378072125040364, + -0.16564293638565564, + -0.19960730795042736, + -0.24926924114295526, + -0.300174104804001, + -0.36063069475526444, + -0.41047894844709776, + -0.43848268645869953, + -0.4975523835066791, + -0.5705867149008551, + -0.6675068539491347, + -0.7646593053685079, + -0.8599079851959379, + -0.9420645514985602, + -0.9770142874974108, + -0.9939520883418194, + -0.9980424734022209, + -1.002918817048617, + -1.0022363319548053, + -0.9962997908419486, + -0.9841532787878207, + -0.9546220932057325, + -0.8992876254697855, + -0.8331782347484166, + -0.7458477247811233, + -0.6594219355245697, + -0.5727617745593647, + -0.4931807468312206, + -0.4633636952423551, + -0.4740994001882013, + -0.5125182673747416, + -0.5576077155379755, + -0.6126566958842254, + -0.6718996092366973, + -0.7186042774845938, + -0.7605435233941586, + -0.7762590944949384, + -0.7534806990949099, + -0.7055731449652757, + -0.6520719314609928, + -0.6172834237142281, + -0.5784865885321959, + -0.544314370047501, + -0.5247596244901381, + -0.5102072825301497, + -0.4892963253492524, + -0.4549677875508291, + -0.37928826151763906, + -0.27397299547916604, + -0.17093339809472047, + -0.06667394024669515, + 0.011019518825775697, + 0.07554233689364154, + 0.12506460013821732, + 0.1855173950496414, + 0.23678492393342307, + 0.2848116864448705, + 0.33178856183016187, + 0.37185723059349374, + 0.38701833597633795, + 0.40172290873373573, + 0.4008936363534623, + 0.3877028191652841, + 0.3658906028978777, + 0.32817822850960293, + 0.26928445901974335, + 0.22814656095167113, + 0.18381980758014121, + 0.14609991531747687, + 0.1089004661583079, + 0.07245271778082638, + 0.03758346104975725, + 0.006881713484569528, + -0.07226374120054796, + -0.18224545858429086, + -0.3170206740505651, + -0.4486992771930184, + -0.5630129218431109, + -0.6720101212870646, + -0.7446632338018209, + -0.8053042466535127 + ], + "in_upper_bb": [ + NaN, + 145.79338095116628, + 145.6618284662561, + 146.3091838253354, + 146.39771842293865, + 146.0617869151136, + 146.35046044292557, + 146.43471814512878, + 146.3999189920891, + 146.13898839706798, + 145.90864491977604, + 145.8045583014886, + 146.16623927516582, + 146.58566881368702, + 147.0328793062708, + 147.26640062639024, + 147.40688313544376, + 147.5769099479222, + 147.53234965421737, + 147.40862159788213, + 147.21142199675438, + 147.09340193136472, + 147.00861268799375, + 147.0121734504274, + 147.0851724345152, + 147.64256710910354, + 148.19959445391567, + 148.66632744938627, + 148.82643133031968, + 149.00077442357318, + 149.09764877294438, + 149.29763228236612, + 149.08735277254507, + 148.64776027283042, + 147.92585713405106, + 147.132841226808, + 146.27332315541364, + 145.188766755695, + 144.75731960745128, + 144.358686803191, + 143.79049028422367, + 142.8770345373229, + 141.79014080212488, + 140.46854831833508, + 139.6915288771563, + 139.62952436252743, + 139.6097013534674, + 139.68320749639443, + 139.593737458059, + 139.58480870549693, + 139.94029827998358, + 140.3274624877106, + 140.68405743024545, + 140.94307848561525, + 141.2237543485959, + 141.27449425804795, + 141.2895727148409, + 141.24106390339384, + 141.0867151335267, + 140.82995557014996, + 140.46965506318887, + 140.290896926654, + 139.84411103078952, + 139.08733558636212, + 139.35881764551172, + 139.4765310671738, + 139.53607557253198, + 139.65390108970578, + 139.6442071671515, + 139.58278323156878, + 139.4248336020863, + 139.297831914437, + 139.24437041731363, + 139.06801232218456, + 138.7042403878756, + 138.3870172434121, + 138.05520699906944, + 137.9276097782906, + 137.7198260029566, + 137.5808253442717, + 137.3188649037772, + 136.72276640948044, + 135.9846096859423, + 135.5212806091037, + 135.53927963958833, + 135.4437167861748, + 135.4416628611659, + 135.44720694866263, + 135.3511384530143, + 135.0112186328473, + 135.0669765134645, + 135.16867407634334, + 135.25610341667007, + 135.30451153032354, + 135.40028047594055, + 135.50337720709885, + 135.3667725809867, + 135.35617485797542, + 135.29968982365466, + 135.35664402873113, + 135.40427391855982, + 135.4085029089149, + 135.39378699906692, + 135.31551427777143, + 135.08201252672035, + 134.87573912394512, + 134.39137565450446, + 134.04854214885432, + 133.6400208806879, + 133.80401028230295, + 134.45465750571117, + 134.7421427802953, + 135.07164442127566, + 135.15219903998576, + 135.23217827202967, + 135.23133332359143, + 135.49643690231417, + 135.51538281470448, + 135.66456769587953, + 135.8448026235826, + 135.98073569895985, + 136.0019335223488, + 136.0122929447994, + 136.0092866636614, + 135.95055778281275, + 135.73625166508054, + 135.51931296929, + 135.50067338591202, + 135.44193579826964, + 135.38900827164085, + 135.2075834296183, + 135.18712300548034, + 135.0917364884103, + 135.1046814756122, + 135.09811989467858, + 135.70362388102944, + 135.9298332610355, + 136.24264729748063, + 136.22991003476994, + 136.0322280920369, + 135.8803428759433, + 135.72647124816302, + 135.4044973941219 + ], + "in_lower_bb": [ + NaN, + 143.92661904883374, + 143.6015048670772, + 141.9483161746646, + 140.99628157706135, + 141.1332130848864, + 139.99668241421728, + 139.15403185487122, + 138.5323032301331, + 138.514011602932, + 138.64499144386033, + 138.8462750318447, + 138.89025303252646, + 138.89821690059873, + 138.88808069372925, + 138.97949937360977, + 139.099846276321, + 139.19944560763335, + 139.34419771420372, + 139.4325984021179, + 139.4027980032456, + 139.36681806863533, + 139.33110731200625, + 139.34254654957257, + 139.1275475654848, + 137.9526528908965, + 136.9441255460843, + 136.04564255061374, + 135.65153866968035, + 135.08419557642682, + 134.53432122705564, + 133.54383771763383, + 132.78098722745492, + 132.19757972716954, + 131.92348286594893, + 131.881498773192, + 131.89701684458637, + 132.05057324430496, + 131.16202039254875, + 130.36715319680894, + 129.75134971577637, + 129.59980546267707, + 129.57269919787512, + 129.81829168166496, + 130.20331112284376, + 130.2168156374725, + 130.21663864653263, + 130.21288250360558, + 130.243352541941, + 130.2462812945031, + 130.07679172001642, + 130.02712751228944, + 129.9874425697546, + 129.99442151438475, + 129.95574565140413, + 129.94800574195202, + 129.94792728515912, + 129.9214360966062, + 130.56578486647328, + 131.2635444298501, + 132.12084493681115, + 132.78960307334603, + 133.77938896921052, + 134.9361644136379, + 134.39868235448827, + 134.08696893282624, + 133.91992442746803, + 133.5580989102942, + 133.36379283284847, + 133.27721676843123, + 132.78816639791373, + 132.35416808556297, + 131.71262958268636, + 131.28998767781545, + 130.97175961212446, + 130.72198275658795, + 130.74979300093057, + 130.6183902217094, + 130.5151739970434, + 130.32017465572827, + 130.2211350962228, + 130.33423359051952, + 130.59339031405773, + 130.77721939089628, + 130.77322036041167, + 130.8012832138252, + 130.80233713883413, + 130.80079305133737, + 130.8458615469857, + 131.0367813671527, + 130.86302348653544, + 130.5798259236567, + 130.41339658332996, + 130.28198846967646, + 130.07421952405943, + 129.81412279290114, + 129.6557274190133, + 129.4243251420246, + 129.3698101763453, + 129.39485597126884, + 129.4102260814402, + 129.41399709108515, + 129.29971300093305, + 129.27573572222863, + 129.27723747327968, + 129.2100108760549, + 129.34537434549551, + 129.46720785114564, + 129.6897291193121, + 129.57598971769704, + 129.28334249428883, + 129.30935721970468, + 129.36585557872434, + 129.4863009600142, + 129.71382172797036, + 130.01616667640857, + 130.1320630976858, + 130.4611171852955, + 130.5749323041205, + 130.56169737641738, + 130.57076430104013, + 130.64206647765116, + 130.9607070552006, + 131.10646333633858, + 131.33719221718727, + 131.78922833491947, + 132.15116703070998, + 132.17980661408802, + 132.36854420173034, + 132.24022172835916, + 132.2396465703817, + 132.14510699451964, + 132.06949351158974, + 132.0195485243878, + 131.9506101053214, + 130.95960611897056, + 130.17239673896452, + 129.3035827025194, + 128.7923199652301, + 128.4870019079631, + 128.07438712405673, + 127.935758751837, + 127.75773260587812 + ], + "out_sma_10": [ + 128.405, + 128.89749999999998, + 129.09833333333333, + 129.26625, + 129.373, + 128.96916666666667, + 128.76214285714286, + 128.584375, + 128.42388888888888, + 128.2575, + 128.124, + 127.732, + 127.30499999999999, + 126.828, + 126.34100000000001, + 126.14500000000001, + 125.99600000000001, + 125.88300000000001, + 125.848, + 126.018, + 126.321, + 126.849, + 127.451, + 127.974, + 128.593, + 129.207 + ], + "out_sma_50": [ + 128.405, + 128.89749999999998, + 129.09833333333333, + 129.26625, + 129.373, + 128.96916666666667, + 128.76214285714286, + 128.584375, + 128.42388888888888, + 128.2575, + 128.14954545454546, + 127.92625, + 127.71884615384616, + 127.52464285714287, + 127.35166666666667, + 127.2040625, + 127.135, + 127.08361111111111, + 127.06815789473684, + 127.13775000000001, + 127.27880952380953, + 127.43659090909091, + 127.60239130434783, + 127.711875, + 127.84819999999999, + 127.97442307692307 + ], + "out_sma_200": [ + 128.405, + 128.89749999999998, + 129.09833333333333, + 129.26625, + 129.373, + 128.96916666666667, + 128.76214285714286, + 128.584375, + 128.42388888888888, + 128.2575, + 128.14954545454546, + 127.92625, + 127.71884615384616, + 127.52464285714287, + 127.35166666666667, + 127.2040625, + 127.135, + 127.08361111111111, + 127.06815789473684, + 127.13775000000001, + 127.27880952380953, + 127.43659090909091, + 127.60239130434783, + 127.711875, + 127.84819999999999, + 127.97442307692307 + ], + "out_ema_10": [ + 128.405, + 128.5840909090909, + 128.75061983471073, + 128.93596168294513, + 129.0930595587733, + 128.70341236626905, + 128.48824648149284, + 128.27947439394868, + 128.07229723141253, + 127.83369773479207, + 127.6948436011935, + 127.29032658279468, + 126.91572174955927, + 126.56740870418486, + 126.2696980306967, + 126.0370256614791, + 126.0357482684829, + 126.067430401486, + 126.19880669212492, + 126.6099327481022, + 127.24449043026543, + 127.8818558065808, + 128.49424565992973, + 128.80983735812433, + 129.22986692937442, + 129.57534566948814 + ], + "out_ema_50": [ + 128.405, + 128.4436274509804, + 128.48505382545176, + 128.53544387151248, + 128.58503430792376, + 128.52091531545616, + 128.4816637344579, + 128.43689260761641, + 128.3860340739844, + 128.32226803186737, + 128.27315948159804, + 128.16323165879027, + 128.0482029662887, + 127.9286655950617, + 127.8110708658436, + 127.70044063581052, + 127.63493315989638, + 127.57905342813574, + 127.54811015644414, + 127.58387054246593, + 127.68254228589865, + 127.80283474527518, + 127.93801769644085, + 128.02789935540395, + 128.14915820421163, + 128.26605396090923 + ], + "out_ema_200": [ + 128.405, + 128.41480099502488, + 128.42559899507438, + 128.43897611950152, + 128.45251864567564, + 128.43756821139033, + 128.4284381794362, + 128.41760794879505, + 128.40489543189162, + 128.38852831316632, + 128.37540862845822, + 128.3464990898666, + 128.3154891486739, + 128.28249920689603, + 128.2491410058324, + 128.21671174209277, + 128.19495341630082, + 128.17520263603913, + 128.1614195252328, + 128.16439047523048, + 128.18365027149684, + 128.20918608969092, + 128.23944294451988, + 128.25924948238537, + 128.28771466166512, + 128.3159961078177 + ], + "out_macd": [ + 0.0, + 0.07857549857547497, + 0.1480169803816409, + 0.22227435808866858, + 0.2803133365418944, + 0.09524058932953494, + -0.005374703663960645, + -0.09850207334642391, + -0.18629699747546624, + -0.2832725420497866, + -0.3312930109664194, + -0.4927757941807016, + -0.6328232648564835, + -0.75368298387761, + -0.8453687126391429, + -0.9027821045447411, + -0.8545130286355231, + -0.7925983619985573, + -0.6887894538129018, + -0.4663888624559007, + -0.15600220127926434, + 0.14080788598195682, + 0.411632793255194, + 0.5377590562954424, + 0.701444771711067, + 0.822492614025748 + ], + "out_signal": [ + 0.0, + 0.015715099715094993, + 0.04217547584840418, + 0.07819525229645706, + 0.11861886914554454, + 0.11394321318234263, + 0.09007962981308199, + 0.052363289181180814, + 0.004631231849851404, + -0.052949522930076195, + -0.10861822053734484, + -0.1854497352660162, + -0.2749244411841097, + -0.37067614972280977, + -0.4656146623060764, + -0.5530481507538093, + -0.613341126330152, + -0.6491925734638331, + -0.6571119495336468, + -0.6189673321180976, + -0.526374305950331, + -0.39293786756387344, + -0.23202373540005997, + -0.07806717706095949, + 0.07783521269344582, + 0.22676669295990629 + ], + "out_upper_bb": [ + NaN, + 130.29050035893746, + 130.30424930608325, + 130.45814974410604, + 130.51026865779374, + 131.19372430059454, + 131.06950684477653, + 130.9454367315098, + 130.8332444966074, + 130.76097869085314, + 130.63016011444515, + 130.7524428294246, + 130.81054513080085, + 130.8315085920966, + 130.80847292733702, + 130.74627126243436, + 130.61169023641742, + 130.48456565800902, + 130.37603605070586, + 130.41701897341468, + 130.72001716447392, + 131.01121569233098, + 131.38852090067326, + 131.47406893218317, + 131.74154201917403, + 132.24286648301484 + ], + "out_lower_bb": [ + NaN, + 127.50449964106248, + 127.89241736058342, + 128.074350255894, + 128.23573134220624, + 126.7446090327388, + 126.4547788695092, + 126.22331326849017, + 126.01453328117037, + 125.75402130914686, + 125.66893079464577, + 125.10005717057538, + 124.62714717689146, + 124.21777712218912, + 123.89486040599633, + 123.66185373756564, + 123.6583097635826, + 123.6826565642132, + 123.76027973876782, + 123.85848102658534, + 123.72498283552609, + 123.56978430766901, + 123.36747909932674, + 123.3279310678168, + 123.19245798082599, + 123.10913351698517 + ], + "overall_sma_10": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 141.9855, + 141.8185, + 141.89722, + 142.18721999999997, + 142.59222000000003, + 142.83822, + 143.30922, + 143.86322, + 144.31322, + 144.51471999999998, + 144.62872, + 144.64172000000002, + 144.44250000000002, + 144.16750000000002, + 143.6205, + 142.757, + 141.8345, + 140.84875, + 140.16475, + 139.57025000000002, + 139.00325, + 138.19975, + 137.42584, + 136.67784, + 136.22884, + 136.25734, + 136.33584000000002, + 136.39059000000003, + 135.75459, + 135.15559000000002, + 134.53859, + 134.27709, + 133.937, + 133.609, + 133.666, + 133.589, + 133.4905, + 133.50549999999998, + 134.0825, + 134.6755, + 135.4785, + 136.07750000000001, + 136.7345, + 137.3285, + 137.5135, + 137.6335, + 137.747, + 137.657, + 137.57, + 137.418, + 137.112, + 137.003, + 136.88899999999998, + 136.695, + 136.244, + 135.93, + 135.709, + 135.555, + 135.438, + 135.442, + 135.101, + 134.649, + 134.068, + 133.663, + 133.432, + 133.179, + 133.09599999999998, + 132.99099999999999, + 132.797, + 132.459, + 132.43900000000002, + 132.408, + 132.51, + 132.6355, + 132.8805, + 133.066, + 133.148, + 133.257, + 133.4, + 133.589, + 133.491, + 133.34050000000002, + 133.1595, + 132.951, + 132.594, + 132.25150000000002, + 131.8745, + 131.52349999999998, + 131.26950000000002, + 131.1625, + 131.3235, + 131.482, + 131.53400000000002, + 131.64024999999998, + 131.76524999999998, + 131.83425, + 131.86225, + 131.99225, + 132.06025, + 132.2175, + 132.4145, + 132.5695, + 132.90349999999998, + 132.99825, + 133.18075000000002, + 133.41325, + 133.76624999999999, + 133.98425, + 134.17925, + 134.189, + 134.137, + 134.0745, + 134.0695, + 134.1175, + 134.107, + 134.11223, + 133.90423, + 133.69622999999999, + 133.63123, + 133.44023, + 133.31023, + 133.25772999999998, + 133.09172999999998, + 133.00673, + 132.94173, + 132.551, + 132.198, + 131.85, + 131.39100000000002, + 131.079, + 130.64450000000002, + 130.4045, + 130.0705, + 129.63400000000001, + 129.28699999999998, + 129.281, + 129.33200000000002, + 129.459, + 129.233, + 129.017, + 128.8635, + 128.5285, + 128.2575, + 128.124, + 127.73200000000001, + 127.30500000000002, + 126.82800000000002, + 126.34099999999998, + 126.14499999999998, + 125.99600000000001, + 125.883, + 125.848, + 126.01799999999999, + 126.321, + 126.849, + 127.451, + 127.974, + 128.59300000000002, + 129.20700000000002 + ], + "overall_sma_50": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.126912, + 139.002912, + 138.88741199999998, + 138.794012, + 138.724212, + 138.615012, + 138.54341200000002, + 138.45301200000003, + 138.377012, + 138.266812, + 138.152212, + 138.039812, + 137.885768, + 137.695568, + 137.45456800000002, + 137.233368, + 137.023368, + 136.791368, + 136.60196800000003, + 136.452268, + 136.246668, + 136.04126800000003, + 135.810868, + 135.594668, + 135.416868, + 135.317768, + 135.275668, + 135.219818, + 135.128418, + 135.030018, + 134.933818, + 134.88291800000002, + 134.8277, + 134.78619999999998, + 134.74720000000002, + 134.67950000000002, + 134.6381, + 134.5931, + 134.6575, + 134.7167, + 134.7243, + 134.69559999999998, + 134.6722, + 134.65460000000002, + 134.5328, + 134.41199999999998, + 134.3149, + 134.1967, + 134.09490000000002, + 134.01409999999998, + 133.8933, + 133.7765, + 133.6321, + 133.51695, + 133.38315, + 133.25215, + 133.13795, + 133.06375, + 132.99295, + 132.97400000000002, + 132.9538, + 132.8898, + 132.835, + 132.7776, + 132.7705, + 132.7488, + 132.7494, + 132.74960000000002, + 132.7412, + 132.7234, + 132.761, + 132.7749, + 132.8353, + 132.8685, + 132.9055, + 132.93544599999998, + 132.911046, + 132.890646, + 132.908046, + 132.919646, + 132.935246, + 132.94484599999998, + 132.951646, + 132.942746, + 132.917746, + 132.832446, + 132.721046, + 132.609246, + 132.506246, + 132.417646, + 132.36594599999998, + 132.35764600000002, + 132.333846, + 132.279346, + 132.256346, + 132.238346, + 132.212546, + 132.196346, + 132.09894599999998, + 131.98854599999999, + 131.873946, + 131.76694600000002, + 131.678546, + 131.576096, + 131.44969600000002, + 131.332496, + 131.205696, + 131.066096, + 130.915896, + 130.744246, + 130.567646, + 130.422646, + 130.301446, + 130.240646, + 130.183346, + 130.140046, + 130.047246, + 129.98784600000002, + 129.921446 + ], + "overall_sma_200": [ + 145.19, + 144.86, + 144.63166666666666, + 144.12875, + 143.697, + 143.5975, + 143.17357142857142, + 142.794375, + 142.4661111111111, + 142.32649999999998, + 142.2768181818182, + 142.32541666666665, + 142.52824615384614, + 142.74194285714287, + 142.96048000000002, + 143.12295, + 143.25336470588238, + 143.38817777777777, + 143.43827368421054, + 143.42061, + 143.3967714285714, + 143.37828181818182, + 143.3605304347826, + 143.335925, + 143.224488, + 142.9822, + 142.72785925925925, + 142.48123928571428, + 142.3094724137931, + 142.13715666666667, + 141.9795064516129, + 141.759990625, + 141.56213939393942, + 141.37766470588235, + 141.22573142857144, + 141.11418333333333, + 141.0002864864865, + 140.8784368421053, + 140.62873333333332, + 140.39176500000002, + 140.16464878048782, + 139.97834761904764, + 139.7888511627907, + 139.61205909090907, + 139.5457911111111, + 139.4782739130435, + 139.40245957446808, + 139.34240833333334, + 139.29276734693877, + 139.248512, + 139.24579607843137, + 139.2281846153846, + 139.21255849056604, + 139.1891777777778, + 139.17628363636365, + 139.14885, + 139.11202807017546, + 139.0518206896552, + 139.0007728813559, + 138.94342666666668, + 138.89599344262294, + 138.86928387096773, + 138.84373968253968, + 138.7994625, + 138.72516307692308, + 138.66114545454545, + 138.60411343283582, + 138.53758235294117, + 138.48442898550726, + 138.44322285714287, + 138.36148732394366, + 138.28313333333332, + 138.1895287671233, + 138.10534594594594, + 138.019408, + 137.9398105263158, + 137.88877402597404, + 137.82648205128206, + 137.7645012658228, + 137.695195, + 137.6303160493827, + 137.56665365853658, + 137.5052481927711, + 137.4541738095238, + 137.41483058823528, + 137.37308837209304, + 137.34385747126436, + 137.30722272727272, + 137.27410786516853, + 137.2389511111111, + 137.17544615384614, + 137.1072891304348, + 137.0379634408602, + 136.97511276595745, + 136.90737473684212, + 136.83958958333332, + 136.780006185567, + 136.7170469387755, + 136.66758181818182, + 136.631306, + 136.59604554455444, + 136.55579019607842, + 136.50359805825244, + 136.46214519230767, + 136.41764857142857, + 136.36738773584906, + 136.32040280373832, + 136.27956574074074, + 136.2448908256881, + 136.23005090909092, + 136.21932972972974, + 136.1998714285714, + 136.18500530973452, + 136.1582947368421, + 136.13617913043478, + 136.11272068965516, + 136.10209914529915, + 136.0850474576271, + 136.07130756302521, + 136.05996333333334, + 136.04723636363636, + 136.0256606557377, + 136.0130130081301, + 135.99371451612905, + 135.9738448, + 135.9539515873016, + 135.92903858267718, + 135.89842109375, + 135.8821542635659, + 135.85844538461538, + 135.83830458015268, + 135.81596893939394, + 135.79336766917294, + 135.7708052238806, + 135.7492437037037, + 135.70373455882353, + 135.6567, + 135.6050572463768, + 135.55904964028778, + 135.51705642857144, + 135.46994964539007, + 135.43487957746478, + 135.39316713286715, + 135.34463819444443, + 135.30357172413792, + 135.2638212328767, + 135.2264482993197, + 135.1897831081081, + 135.13448255033558, + 135.08371933333333, + 135.03243642384106, + 134.9805125, + 134.92678366013072, + 134.8757655844156, + 134.81508322580643, + 134.7536403846154, + 134.69151528662422, + 134.62973354430378, + 134.56910628930817, + 134.515736875, + 134.464148447205, + 134.4167771604938, + 134.38023251533744, + 134.35413353658538, + 134.3322903030303, + 134.31372228915663, + 134.28926886227543, + 134.27040416666665, + 134.25182189349113 + ], + "overall_ema_10": [ + 145.19, + 145.07, + 144.9072727272727, + 144.49140495867766, + 144.03296769346355, + 143.8633372037429, + 143.27545771215327, + 142.70537449176175, + 142.18439731144142, + 141.98177961845207, + 141.94509241509712, + 142.1114392487158, + 142.62975938531292, + 143.15525767889238, + 143.67611991909376, + 144.01864357016763, + 144.2588901937735, + 144.5172737949056, + 144.48504219583185, + 144.23048906931697, + 143.99221832944113, + 143.80999681499728, + 143.6572701213614, + 143.49594828111387, + 142.96032132091133, + 141.86299017165473, + 140.8179010495357, + 139.90964631325647, + 139.47152880175528, + 139.0476144741634, + 138.72077547886096, + 138.03608902815895, + 137.52605465940277, + 137.1194992667841, + 136.9268630364597, + 136.97834248437613, + 136.96409839630775, + 136.85608050607, + 135.81679314132998, + 134.9682852974518, + 134.26132433427875, + 133.91199263713716, + 133.53344852129405, + 133.25645788105874, + 133.86982917541167, + 134.33713296170043, + 134.62401787775488, + 134.96874189998127, + 135.32169791816648, + 135.64138920577258, + 136.27204571381392, + 136.6462192203932, + 136.96508845304896, + 137.14416327976733, + 137.387042683446, + 137.43303492281945, + 137.36339220957956, + 137.0464118078378, + 136.8634278427764, + 136.62644096227157, + 136.52163351458583, + 136.65224560284295, + 136.76274640232606, + 136.62588342008496, + 136.14299552552404, + 135.84426906633786, + 135.66167469064007, + 135.37409747416007, + 135.28244338794914, + 135.34018095377655, + 134.8492389621808, + 134.46210460542065, + 133.9144492226169, + 133.55909481850472, + 133.21380485150385, + 132.98765851486678, + 133.173538784891, + 133.1474408240017, + 133.10790612872864, + 132.94646865077797, + 132.85438344154562, + 132.77358645217367, + 132.7183889154148, + 132.80868183988483, + 133.04528514172395, + 133.18705147959233, + 133.48576939239373, + 133.60108404832215, + 133.73906876680903, + 133.80651080920737, + 133.37987248026056, + 132.92989566566771, + 132.51718736281904, + 132.2649714786701, + 131.95134030073007, + 131.66927842787004, + 131.55850053189366, + 131.38604588973118, + 131.46494663705278, + 131.75131997577046, + 131.9910799801758, + 132.0817927110529, + 131.91783039995238, + 131.96777032723375, + 131.93544844955488, + 131.7817305496358, + 131.70141590424745, + 131.73934028529337, + 131.87764205160366, + 132.37488895131207, + 132.85945459652805, + 133.07409921534114, + 133.3369902670973, + 133.30117385489777, + 133.35823315400728, + 133.3685543987332, + 133.64154450805444, + 133.72308187022637, + 133.85524880291248, + 134.01065811147384, + 134.1032657275695, + 133.97812650437504, + 134.06755804903412, + 133.98618385830065, + 133.89960497497324, + 133.82100407043265, + 133.63354878489943, + 133.33835809673587, + 133.42229298823844, + 133.30914880855872, + 133.29293993427532, + 133.21967812804345, + 133.1451911956719, + 133.07697461464065, + 133.03752468470597, + 132.40524746930487, + 131.8333842930676, + 131.2327689670553, + 130.86499279122705, + 130.6495395564585, + 130.32689600073877, + 130.35655127333172, + 130.19536013272594, + 129.86984010859393, + 129.78259645248593, + 129.73121527930667, + 129.73826704670546, + 129.74949122003173, + 129.2404928163896, + 128.92767594068238, + 128.63900758783103, + 128.36646075367992, + 128.07437698028357, + 127.89176298386838, + 127.45144244134684, + 127.0475438156474, + 126.67526312189332, + 126.35794255427635, + 126.1092257262261, + 126.09482104873044, + 126.115762676234, + 126.2383512805551, + 126.64228741136326, + 127.27096242747902, + 127.90351471339193, + 128.5119665836843, + 128.82433629574172, + 129.24172969651593, + 129.58505156987667 + ], + "overall_ema_50": [ + 145.19, + 145.16411764705882, + 145.12532871972317, + 145.02708053463599, + 144.90719502347378, + 144.83632463039638, + 144.67137072332198, + 144.4936699106427, + 144.3111730514018, + 144.18406822585663, + 144.08979104052892, + 144.04156394090035, + 144.077667315767, + 144.13422938181537, + 144.2081811707638, + 144.2611936738711, + 144.30349980430753, + 144.35748020413862, + 144.35679470593712, + 144.30692040374353, + 144.2525313683026, + 144.20302033425153, + 144.15466659565342, + 144.10036594484347, + 143.96113590779078, + 143.68520900944606, + 143.38833806789916, + 143.09163853582467, + 142.87235859324332, + 142.6475602170377, + 142.43589118891856, + 142.14252290700017, + 141.87147887143155, + 141.61338166078718, + 141.39560198781516, + 141.23146073339103, + 141.06159952816003, + 140.87761523293807, + 140.4957479689013, + 140.12924804855226, + 139.77437557606004, + 139.4828314358224, + 139.18272039912347, + 138.9014372462167, + 138.8123612757768, + 138.71932750025613, + 138.6093538727951, + 138.52741842680314, + 138.46399025320304, + 138.40971612562646, + 138.437178238347, + 138.43297517017655, + 138.43168202624807, + 138.41279253502265, + 138.4154281218845, + 138.38501917592825, + 138.3326654827546, + 138.22628644421522, + 138.14054972091267, + 138.0393516926416, + 137.96133790077332, + 137.93305013995868, + 137.90665601682304, + 137.83227734949665, + 137.68081549265364, + 137.55607763019665, + 137.44956478195365, + 137.31742498658292, + 137.2214475361287, + 137.1578613582413, + 136.98069032458477, + 136.81360442950304, + 136.60326700089507, + 136.4211780988992, + 136.23446523227568, + 136.0672313015982, + 135.98655556428062, + 135.87061220881864, + 135.75529408298263, + 135.61665509933627, + 135.49208038955837, + 135.37121449192864, + 135.2574413745981, + 135.17734563441778, + 135.13548894287197, + 135.0840972196221, + 135.07413262277416, + 135.03671565717517, + 135.01017778826636, + 134.9748766985304, + 134.83703839662726, + 134.6828408124458, + 134.52508234921262, + 134.3919418649298, + 134.2408853212071, + 134.09026236743426, + 133.9714285491035, + 133.83960782168768, + 133.7604075149548, + 133.73215623985854, + 133.70618932849155, + 133.65849562933502, + 133.5612997223023, + 133.50762130181985, + 133.44026360370927, + 133.34809640356383, + 133.2693475249927, + 133.21603977891456, + 133.1879597875846, + 133.2438241096401, + 133.31426237985028, + 133.34272267867968, + 133.3888904167707, + 133.3791300082699, + 133.38837981186717, + 133.38942374081356, + 133.4474855548993, + 133.4726821998052, + 133.51100838804814, + 133.55802766694822, + 133.59575207216594, + 133.5886637556104, + 133.62322596127277, + 133.62309945298756, + 133.6186641803214, + 133.6127283301127, + 133.58046447402987, + 133.51887763191107, + 133.5299020385028, + 133.50127842914975, + 133.49024790251642, + 133.46670876908442, + 133.4409554840223, + 133.41464350425676, + 133.39289277859964, + 133.24258325787025, + 133.0864035222675, + 132.90772103119818, + 132.76271236330805, + 132.641821682394, + 132.49410318504522, + 132.41551090327874, + 132.3000006717776, + 132.1472555473942, + 132.03912787886892, + 131.93955423656035, + 131.85447367826387, + 131.77390608303784, + 131.58473329546774, + 131.42533198976312, + 131.26512289212536, + 131.103353366944, + 130.93302578392658, + 130.78153457671377, + 130.57323910311715, + 130.36370031475963, + 130.1533591259455, + 129.94852151316334, + 129.75406968911773, + 129.60802774052488, + 129.47477175070037, + 129.36948658400624, + 129.33382044345697, + 129.3638667005763, + 129.41822486918116, + 129.4900591880368, + 129.51907647478046, + 129.58185778949496, + 129.64256924873047 + ], + "overall_ema_200": [ + 145.19, + 145.1834328358209, + 145.17339867825055, + 145.14799172622816, + 145.116369918007, + 145.09630653573828, + 145.05186567468618, + 145.00299138936592, + 144.95161834071553, + 144.9129952726487, + 144.88182119033377, + 144.86170356654935, + 144.8627035310613, + 144.86924379443383, + 144.880694104937, + 144.88745336757444, + 144.8919563191409, + 144.8997975497962, + 144.8942274249226, + 144.87622516198806, + 144.85676023500312, + 144.83818550629664, + 144.8195965957862, + 144.79920259980824, + 144.7569219769246, + 144.6789924050149, + 144.59377855023862, + 144.50650214675366, + 144.4367857074825, + 144.36418087457224, + 144.29339300517353, + 144.20047367178873, + 144.11122418251722, + 144.0234508075668, + 143.9442124910736, + 143.8772054016102, + 143.80778047224098, + 143.73377270634805, + 143.6084615351406, + 143.48449674374618, + 143.3610689154502, + 143.25140653818204, + 143.13776070198125, + 143.02703671489687, + 142.963384608281, + 142.8984753086961, + 142.82898799219168, + 142.76621199226938, + 142.70794122617716, + 142.65194181099133, + 142.61669860889194, + 142.57404489139054, + 142.53251210640158, + 142.4869149710145, + 142.4470451703079, + 142.39921387508093, + 142.34598786637366, + 142.27906261397192, + 142.2169823889573, + 142.15074375822138, + 142.09003984022914, + 142.0417807373413, + 141.99420082950707, + 141.9346565426463, + 141.85540622878912, + 141.78221810710963, + 141.71314131002396, + 141.63718965519786, + 141.56985443474812, + 141.51045289808397, + 141.42218968516772, + 141.3356007330765, + 141.23723654667774, + 141.14492573526803, + 141.05054836476785, + 140.96019464969555, + 140.89103848402695, + 140.8128191956287, + 140.7343831837319, + 140.64966295304802, + 140.5679747644605, + 140.48680088620716, + 140.40703172316032, + 140.33546921845226, + 140.27352425110448, + 140.2093598306955, + 140.15583386223085, + 140.09577581385042, + 140.03870341769272, + 139.97971134388482, + 139.89493809668198, + 139.805485976317, + 139.71448611585615, + 139.62906834355908, + 139.5386298525784, + 139.44769821225424, + 139.36423852855023, + 139.2771316775199, + 139.20293136232067, + 139.14160866219808, + 139.0811946456588, + 139.01561061933384, + 138.9376443445146, + 138.8705284803901, + 138.80007546068475, + 138.72335829192173, + 138.64989204026082, + 138.58282843787018, + 138.52230278177197, + 138.4833992715056, + 138.44913659218716, + 138.40526458629475, + 138.3666052371774, + 138.31459921491694, + 138.267837033674, + 138.21955009801556, + 138.1862212413189, + 138.14546282100727, + 138.10869204666892, + 138.07487421535876, + 138.0395023326189, + 137.99348738403563, + 137.9584278080751, + 137.91525937217386, + 137.87142594558506, + 137.82760379687278, + 137.77747838595863, + 137.72009054132224, + 137.6810846652892, + 137.6325166586694, + 137.5886110202747, + 137.54185867181425, + 137.49477550095045, + 137.4477628093987, + 137.40211342821067, + 137.3240824488255, + 137.24384282246902, + 137.15713791876286, + 137.0780619195712, + 137.0044493631576, + 136.9235593197431, + 136.85954380412377, + 136.78601600507778, + 136.7026228109974, + 136.62986039496758, + 136.55891651044055, + 136.49136510237648, + 136.42478435508917, + 136.3305078938445, + 136.24284114863212, + 136.15425566456614, + 136.06456157835154, + 135.9719788760794, + 135.8834019718398, + 135.7797860318215, + 135.67481303647997, + 135.56859599134086, + 135.4627393148101, + 135.3585329534687, + 135.26571173005112, + 135.1756051456725, + 135.09216628850166, + 135.02617458413846, + 134.97715792160972, + 134.93509664875788, + 134.89842902041204, + 134.8519769903582, + 134.81484289095167, + 134.77817778755912 + ], + "overall_macd": [ + 0.0, + -0.05264957264955683, + -0.12161833102001651, + -0.2983133031789862, + -0.48520180497672527, + -0.5359526049039687, + -0.7666439426828333, + -0.9777366552710305, + -1.155912009517948, + -1.1842156402297235, + -1.1362573379072671, + -0.9995805216955489, + -0.7134094489177585, + -0.43657445515833615, + -0.1748196941769038, + -0.004444087206564973, + 0.11154186226826823, + 0.22826541969422465, + 0.210219598079874, + 0.09357150880276777, + -0.01204817947765946, + -0.08907730072894537, + -0.1500080675129425, + -0.21199077006434663, + -0.43523088437027013, + -0.8943480008849463, + -1.3084785280587141, + -1.64136166441358, + -1.749644900424812, + -1.8432611690897147, + -1.8868264944642874, + -2.0825334987382575, + -2.1901235049501793, + -2.244744467025612, + -2.20053303313, + -2.049079254059336, + -1.9317969000402968, + -1.8601734386289195, + -2.2000676105872117, + -2.44049674690109, + -2.6066392696894525, + -2.6065898015642404, + -2.6175300780864745, + -2.581913142847924, + -2.156037616460452, + -1.8129609206701787, + -1.5653884562114797, + -1.305320132704395, + -1.0555763449685571, + -0.834317521586172, + -0.4895213776645164, + -0.276025579689815, + -0.10002715586702493, + 0.0031058218388011483, + 0.12615182064715214, + 0.1541092063728513, + 0.12719138372062844, + -0.009421627003689537, + -0.08284297014094477, + -0.17771333333806183, + -0.21092842321229455, + -0.13961912413125788, + -0.08056347243947926, + -0.13309179692666362, + -0.33546479420951414, + -0.44791697391306684, + -0.5037935594481837, + -0.6024570545603183, + -0.6098719632144309, + -0.5504976385051066, + -0.733831171698597, + -0.8627240404775591, + -1.0551874101422527, + -1.1532691110460007, + -1.2409027045056575, + -1.270690816709049, + -1.116813231492813, + -1.0617032917194535, + -1.0144040136438264, + -1.022424191634201, + -0.9995063915795583, + -0.9725536263905212, + -0.9355672305713085, + -0.8364973508773801, + -0.6779497545259972, + -0.5687406718629404, + -0.39652568491194984, + -0.3137187784983553, + -0.22612113069854445, + -0.1748566359186441, + -0.344095488886893, + -0.5170422199715858, + -0.6661937361209027, + -0.7379655081909107, + -0.832852617269225, + -0.9088712626465849, + -0.9054229504761793, + -0.928300507032418, + -0.8391213788980565, + -0.6623671174947958, + -0.5139429284467383, + -0.4380670774438613, + -0.47812939272716903, + -0.42329924780406714, + -0.40762549610872156, + -0.4465406422606861, + -0.451997914690196, + -0.40565249662566316, + -0.31765363635713584, + -0.07657015738487871, + 0.147288068674726, + 0.24122499144306175, + 0.3503638911454061, + 0.3217933551156591, + 0.33363360916510487, + 0.32315365311652045, + 0.4273285746953377, + 0.44185503946854965, + 0.47691873649065997, + 0.5196960633713275, + 0.5321319056468212, + 0.44766275750771456, + 0.46054119976332686, + 0.39757654683236865, + 0.33493955041257095, + 0.2786417378282522, + 0.17732873095650348, + 0.03370938106030508, + 0.06359496867938219, + 0.006512794094021501, + -0.004779653733180567, + -0.039897330478368076, + -0.07333827572909968, + -0.10189356587451925, + -0.11592527677618136, + -0.3888455599410179, + -0.6221723281192624, + -0.856121535915662, + -0.9754136897628314, + -1.020267500443481, + -1.1079989190628794, + -1.0352756838608457, + -1.0478682980602798, + -1.1307500522272278, + -1.1042243604523208, + -1.0620834411363091, + -0.995425074821668, + -0.9294628211583813, + -1.0945412512380415, + -1.165932713537046, + -1.2229381872637646, + -1.2696183938899708, + -1.3220360099772677, + -1.3233086606442441, + -1.4368606386807983, + -1.5285966825706225, + -1.6013973245632656, + -1.6457693680097805, + -1.6569922582540926, + -1.563939055359981, + -1.4588524826610865, + -1.3136267919977058, + -1.0516565011133139, + -0.7035982219176873, + -0.3710329237226233, + -0.06636173084933716, + 0.09172950836307336, + 0.28554196634016193, + 0.43493301499640324 + ], + "overall_signal": [ + 0.0, + -0.010529914529911366, + -0.0327475978279324, + -0.08586073889814316, + -0.1657289521138596, + -0.23977368267188143, + -0.34514773467407184, + -0.47166551879346363, + -0.6085148169383605, + -0.7236549815966331, + -0.8061754528587599, + -0.8448564666261178, + -0.8185670630844459, + -0.7421685414992241, + -0.62869877203476, + -0.503847835069121, + -0.3807698956016432, + -0.25896283254246966, + -0.16512634641800092, + -0.1133867753738472, + -0.09311905619460965, + -0.0923107051014768, + -0.10385017758376994, + -0.12547829607988528, + -0.18742881373796227, + -0.32881265116735914, + -0.5247458265456302, + -0.7480689941192202, + -0.9483841753803386, + -1.127359574122214, + -1.2792529581906287, + -1.4399090663001544, + -1.5899519540301594, + -1.7209104566292501, + -1.8168349719294001, + -1.8632838283553874, + -1.8769864426923695, + -1.8736238418796796, + -1.9389125956211861, + -2.039229425877167, + -2.152711394639624, + -2.2434870760245476, + -2.318295676436933, + -2.3710191697191316, + -2.3280228590673957, + -2.2250104713879524, + -2.093086068352658, + -1.9355328812230057, + -1.759541573972116, + -1.5744967634949274, + -1.3575016863288454, + -1.1412064650010394, + -0.9329706031742366, + -0.7457553181716291, + -0.5713738904078728, + -0.42627727105172797, + -0.3155835400972567, + -0.25435115747854325, + -0.22004952001102357, + -0.21158228267643125, + -0.21145151078360394, + -0.19708503345313474, + -0.17378072125040364, + -0.16564293638565564, + -0.19960730795042736, + -0.24926924114295526, + -0.300174104804001, + -0.36063069475526444, + -0.41047894844709776, + -0.43848268645869953, + -0.4975523835066791, + -0.5705867149008551, + -0.6675068539491347, + -0.7646593053685079, + -0.8599079851959379, + -0.9420645514985602, + -0.9770142874974108, + -0.9939520883418194, + -0.9980424734022209, + -1.002918817048617, + -1.0022363319548053, + -0.9962997908419486, + -0.9841532787878207, + -0.9546220932057325, + -0.8992876254697855, + -0.8331782347484166, + -0.7458477247811233, + -0.6594219355245697, + -0.5727617745593647, + -0.4931807468312206, + -0.4633636952423551, + -0.4740994001882013, + -0.5125182673747416, + -0.5576077155379755, + -0.6126566958842254, + -0.6718996092366973, + -0.7186042774845938, + -0.7605435233941586, + -0.7762590944949384, + -0.7534806990949099, + -0.7055731449652757, + -0.6520719314609928, + -0.6172834237142281, + -0.5784865885321959, + -0.544314370047501, + -0.5247596244901381, + -0.5102072825301497, + -0.4892963253492524, + -0.4549677875508291, + -0.37928826151763906, + -0.27397299547916604, + -0.17093339809472047, + -0.06667394024669515, + 0.011019518825775697, + 0.07554233689364154, + 0.12506460013821732, + 0.1855173950496414, + 0.23678492393342307, + 0.2848116864448705, + 0.33178856183016187, + 0.37185723059349374, + 0.38701833597633795, + 0.40172290873373573, + 0.4008936363534623, + 0.3877028191652841, + 0.3658906028978777, + 0.32817822850960293, + 0.26928445901974335, + 0.22814656095167113, + 0.18381980758014121, + 0.14609991531747687, + 0.1089004661583079, + 0.07245271778082638, + 0.03758346104975725, + 0.006881713484569528, + -0.07226374120054796, + -0.18224545858429086, + -0.3170206740505651, + -0.4486992771930184, + -0.5630129218431109, + -0.6720101212870646, + -0.7446632338018209, + -0.8053042466535127, + -0.8703934077682558, + -0.9171595983050689, + -0.946144366871317, + -0.9560005084613873, + -0.9506929710007861, + -0.9794626270482372, + -1.016756644345999, + -1.0579929529295522, + -1.100318041121636, + -1.1446616348927625, + -1.1803910400430588, + -1.2316849597706068, + -1.29106730433061, + -1.3531333083771413, + -1.4116605203036692, + -1.460726867893754, + -1.4813693053869994, + -1.476865940841817, + -1.4442181110729948, + -1.3657057890810587, + -1.2332842756483844, + -1.0608340052632321, + -0.8619395503804531, + -0.6712057386317479, + -0.479856197637366, + -0.29689835511061213 + ], + "overall_upper_bb": [ + NaN, + 145.79338095116628, + 145.6618284662561, + 146.3091838253354, + 146.39771842293865, + 146.0617869151136, + 146.35046044292557, + 146.43471814512878, + 146.3999189920891, + 146.13898839706798, + 145.90864491977604, + 145.8045583014886, + 146.16623927516582, + 146.58566881368702, + 147.0328793062708, + 147.26640062639024, + 147.40688313544376, + 147.5769099479222, + 147.53234965421737, + 147.40862159788213, + 147.21142199675438, + 147.09340193136472, + 147.00861268799375, + 147.0121734504274, + 147.0851724345152, + 147.64256710910354, + 148.19959445391567, + 148.66632744938627, + 148.82643133031968, + 149.00077442357318, + 149.09764877294438, + 149.29763228236612, + 149.08735277254507, + 148.64776027283042, + 147.92585713405106, + 147.132841226808, + 146.27332315541364, + 145.188766755695, + 144.75731960745128, + 144.358686803191, + 143.79049028422367, + 142.8770345373229, + 141.79014080212488, + 140.46854831833508, + 139.6915288771563, + 139.62952436252743, + 139.6097013534674, + 139.68320749639443, + 139.593737458059, + 139.58480870549693, + 139.94029827998358, + 140.3274624877106, + 140.68405743024545, + 140.94307848561525, + 141.2237543485959, + 141.27449425804795, + 141.2895727148409, + 141.24106390339384, + 141.0867151335267, + 140.82995557014996, + 140.46965506318887, + 140.290896926654, + 139.84411103078952, + 139.08733558636212, + 139.35881764551172, + 139.4765310671738, + 139.53607557253198, + 139.65390108970578, + 139.6442071671515, + 139.58278323156878, + 139.4248336020863, + 139.297831914437, + 139.24437041731363, + 139.06801232218456, + 138.7042403878756, + 138.3870172434121, + 138.05520699906944, + 137.9276097782906, + 137.7198260029566, + 137.5808253442717, + 137.3188649037772, + 136.72276640948044, + 135.9846096859423, + 135.5212806091037, + 135.53927963958833, + 135.4437167861748, + 135.4416628611659, + 135.44720694866263, + 135.3511384530143, + 135.0112186328473, + 135.0669765134645, + 135.16867407634334, + 135.25610341667007, + 135.30451153032354, + 135.40028047594055, + 135.50337720709885, + 135.3667725809867, + 135.35617485797542, + 135.29968982365466, + 135.35664402873113, + 135.40427391855982, + 135.4085029089149, + 135.39378699906692, + 135.31551427777143, + 135.08201252672035, + 134.87573912394512, + 134.39137565450446, + 134.04854214885432, + 133.6400208806879, + 133.80401028230295, + 134.45465750571117, + 134.7421427802953, + 135.07164442127566, + 135.15219903998576, + 135.23217827202967, + 135.23133332359143, + 135.49643690231417, + 135.51538281470448, + 135.66456769587953, + 135.8448026235826, + 135.98073569895985, + 136.0019335223488, + 136.0122929447994, + 136.0092866636614, + 135.95055778281275, + 135.73625166508054, + 135.51931296929, + 135.50067338591202, + 135.44193579826964, + 135.38900827164085, + 135.2075834296183, + 135.18712300548034, + 135.0917364884103, + 135.1046814756122, + 135.09811989467858, + 135.70362388102944, + 135.9298332610355, + 136.24264729748063, + 136.22991003476994, + 136.0322280920369, + 135.8803428759433, + 135.72647124816302, + 135.4044973941219, + 135.26758373103434, + 135.01012875122584, + 134.7099988624692, + 134.4846193919606, + 134.3496161223825, + 134.04912442224833, + 133.79106854135208, + 133.36955499124724, + 132.9439008745184, + 132.4648620883508, + 131.8352291058562, + 131.20663083420837, + 131.31112315328852, + 131.3972420377231, + 131.49360396728403, + 131.45038356403393, + 131.21495704899027, + 131.0661482698653, + 130.58235212140434, + 130.4170189734139, + 130.72001716447318, + 131.0112156923303, + 131.38852090067263, + 131.47406893218258, + 131.74154201917344, + 132.2428664830143 + ], + "overall_lower_bb": [ + NaN, + 143.92661904883374, + 143.6015048670772, + 141.9483161746646, + 140.99628157706135, + 141.1332130848864, + 139.99668241421728, + 139.15403185487122, + 138.5323032301331, + 138.514011602932, + 138.64499144386033, + 138.8462750318447, + 138.89025303252646, + 138.89821690059873, + 138.88808069372925, + 138.97949937360977, + 139.099846276321, + 139.19944560763335, + 139.34419771420372, + 139.4325984021179, + 139.4027980032456, + 139.36681806863533, + 139.33110731200625, + 139.34254654957257, + 139.1275475654848, + 137.9526528908965, + 136.9441255460843, + 136.04564255061374, + 135.65153866968035, + 135.08419557642682, + 134.53432122705564, + 133.54383771763383, + 132.78098722745492, + 132.19757972716954, + 131.92348286594893, + 131.881498773192, + 131.89701684458637, + 132.05057324430496, + 131.16202039254875, + 130.36715319680894, + 129.75134971577637, + 129.59980546267707, + 129.57269919787512, + 129.81829168166496, + 130.20331112284376, + 130.2168156374725, + 130.21663864653263, + 130.21288250360558, + 130.243352541941, + 130.2462812945031, + 130.07679172001642, + 130.02712751228944, + 129.9874425697546, + 129.99442151438475, + 129.95574565140413, + 129.94800574195202, + 129.94792728515912, + 129.9214360966062, + 130.56578486647328, + 131.2635444298501, + 132.12084493681115, + 132.78960307334603, + 133.77938896921052, + 134.9361644136379, + 134.39868235448827, + 134.08696893282624, + 133.91992442746803, + 133.5580989102942, + 133.36379283284847, + 133.27721676843123, + 132.78816639791373, + 132.35416808556297, + 131.71262958268636, + 131.28998767781545, + 130.97175961212446, + 130.72198275658795, + 130.74979300093057, + 130.6183902217094, + 130.5151739970434, + 130.32017465572827, + 130.2211350962228, + 130.33423359051952, + 130.59339031405773, + 130.77721939089628, + 130.77322036041167, + 130.8012832138252, + 130.80233713883413, + 130.80079305133737, + 130.8458615469857, + 131.0367813671527, + 130.86302348653544, + 130.5798259236567, + 130.41339658332996, + 130.28198846967646, + 130.07421952405943, + 129.81412279290114, + 129.6557274190133, + 129.4243251420246, + 129.3698101763453, + 129.39485597126884, + 129.4102260814402, + 129.41399709108515, + 129.29971300093305, + 129.27573572222863, + 129.27723747327968, + 129.2100108760549, + 129.34537434549551, + 129.46720785114564, + 129.6897291193121, + 129.57598971769704, + 129.28334249428883, + 129.30935721970468, + 129.36585557872434, + 129.4863009600142, + 129.71382172797036, + 130.01616667640857, + 130.1320630976858, + 130.4611171852955, + 130.5749323041205, + 130.56169737641738, + 130.57076430104013, + 130.64206647765116, + 130.9607070552006, + 131.10646333633858, + 131.33719221718727, + 131.78922833491947, + 132.15116703070998, + 132.17980661408802, + 132.36854420173034, + 132.24022172835916, + 132.2396465703817, + 132.14510699451964, + 132.06949351158974, + 132.0195485243878, + 131.9506101053214, + 130.95960611897056, + 130.17239673896452, + 129.3035827025194, + 128.7923199652301, + 128.4870019079631, + 128.07438712405673, + 127.935758751837, + 127.75773260587812, + 127.37314626896563, + 127.21860124877415, + 127.12200113753077, + 127.04538060803942, + 126.95938387761746, + 126.57487557775168, + 126.30493145864794, + 126.13844500875273, + 125.9890991254816, + 125.86313791164918, + 125.92277089414377, + 125.81236916579162, + 125.27487684671144, + 124.76275796227688, + 124.306396032716, + 123.92761643596606, + 123.79804295100973, + 123.68035173013473, + 123.7941478785957, + 123.85848102658612, + 123.72498283552683, + 123.56978430766969, + 123.36747909932738, + 123.32793106781743, + 123.19245798082657, + 123.10913351698571 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file