diff --git "a/5529_KO.json" "b/5529_KO.json" new file mode 100644--- /dev/null +++ "b/5529_KO.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663076400.0, + 1663080000.0, + 1663083600.0, + 1663087200.0, + 1663090800.0, + 1663094400.0, + 1663098000.0, + 1663164600.0, + 1663168200.0, + 1663171800.0, + 1663175400.0, + 1663179000.0, + 1663182600.0, + 1663249200.0, + 1663252800.0, + 1663256400.0, + 1663260000.0, + 1663263600.0, + 1663267200.0, + 1663270800.0, + 1663337400.0, + 1663341000.0, + 1663344600.0, + 1663348200.0, + 1663351800.0, + 1663355400.0, + 1663594800.0, + 1663598400.0, + 1663602000.0, + 1663605600.0, + 1663609200.0, + 1663612800.0, + 1663616400.0, + 1663683000.0, + 1663686600.0, + 1663690200.0, + 1663693800.0, + 1663697400.0, + 1663701000.0, + 1663767600.0, + 1663771200.0, + 1663774800.0, + 1663778400.0, + 1663782000.0, + 1663785600.0, + 1663789200.0, + 1663855800.0, + 1663859400.0, + 1663863000.0, + 1663866600.0, + 1663870200.0, + 1663873800.0, + 1663940400.0, + 1663944000.0, + 1663947600.0, + 1663951200.0, + 1663954800.0, + 1663958400.0, + 1663962000.0, + 1664201400.0, + 1664205000.0, + 1664208600.0, + 1664212200.0, + 1664215800.0, + 1664219400.0, + 1664286000.0, + 1664289600.0, + 1664293200.0, + 1664296800.0, + 1664300400.0, + 1664304000.0, + 1664307600.0, + 1664374200.0, + 1664377800.0, + 1664381400.0, + 1664385000.0, + 1664388600.0, + 1664392200.0, + 1664458800.0, + 1664462400.0, + 1664466000.0, + 1664469600.0, + 1664473200.0, + 1664476800.0, + 1664480400.0, + 1664547000.0, + 1664550600.0, + 1664554200.0, + 1664557800.0, + 1664561400.0, + 1664565000.0, + 1664804400.0, + 1664808000.0, + 1664811600.0, + 1664815200.0, + 1664818800.0, + 1664822400.0, + 1664826000.0, + 1664892600.0, + 1664896200.0, + 1664899800.0, + 1664903400.0, + 1664907000.0, + 1664910600.0, + 1664977200.0, + 1664980800.0, + 1664984400.0, + 1664988000.0, + 1664991600.0, + 1664995200.0, + 1664998800.0, + 1665065400.0, + 1665069000.0, + 1665072600.0, + 1665076200.0, + 1665079800.0, + 1665083400.0, + 1665150000.0, + 1665153600.0, + 1665157200.0, + 1665160800.0, + 1665164400.0, + 1665168000.0, + 1665171600.0, + 1665411000.0, + 1665414600.0, + 1665418200.0, + 1665421800.0, + 1665425400.0, + 1665429000.0, + 1665495600.0, + 1665499200.0, + 1665502800.0, + 1665506400.0, + 1665510000.0, + 1665513600.0, + 1665517200.0, + 1665583800.0, + 1665587400.0, + 1665591000.0, + 1665594600.0, + 1665598200.0, + 1665601800.0 + ], + "input_window": [ + 61.828, + 61.775, + 61.43, + 61.485, + 61.235, + 60.91, + 60.52, + 60.7, + 60.755, + 60.545, + 60.71, + 60.655, + 60.795, + 59.86, + 60.09, + 59.865, + 59.64, + 59.765, + 59.695, + 59.42, + 59.7, + 59.6, + 59.305, + 59.245, + 59.24, + 59.49, + 59.395, + 59.68, + 59.495, + 59.745, + 59.735, + 59.815, + 59.98, + 59.625, + 59.73, + 59.735, + 59.5501, + 59.45, + 59.64, + 60.395, + 60.53, + 60.38, + 60.505, + 60.45, + 60.06, + 59.59, + 59.415, + 59.53, + 59.5129, + 59.535, + 59.55, + 59.54, + 58.835, + 58.805, + 58.7, + 58.415, + 58.49, + 58.17, + 58.57, + 58.225, + 58.495, + 58.215, + 58, + 57.885, + 58.1, + 58.2973, + 57.68, + 57.327, + 56.825, + 56.5, + 56.86, + 56.435, + 56.17, + 56.01, + 56.41, + 56.845, + 56.76, + 57.02, + 57.1003, + 56.38, + 56.5, + 56.305, + 56.16, + 56.19, + 56.56, + 56.74, + 56.955, + 56.37, + 56.4201, + 56.465, + 56.345, + 56.63, + 56.48, + 56.39, + 56.455, + 56.59, + 56.805, + 56.735, + 57.48, + 57.17, + 56.93, + 56.62, + 56.725, + 56.655, + 56.4868, + 55.81, + 55.91, + 56.12, + 56.165, + 56.33, + 56.42, + 55.52, + 55.605, + 55.37, + 55.385, + 55.28, + 54.9625, + 54.83, + 54.78, + 54.685, + 54.5814, + 54.525, + 54.47, + 54.45, + 54.6386, + 54.625, + 54.28, + 54.0508, + 54.325, + 54.4483, + 54.3963, + 54.8, + 54.915, + 55.11, + 55.07, + 55.075, + 54.6091, + 55.73, + 55.835, + 55.615, + 55.42, + 55.3, + 55.26 + ], + "output_timestamps": [ + 1665668400.0, + 1665672000.0, + 1665675600.0, + 1665679200.0, + 1665682800.0, + 1665686400.0, + 1665690000.0, + 1665756600.0, + 1665760200.0, + 1665763800.0, + 1665767400.0, + 1665771000.0, + 1665774600.0, + 1666014000.0, + 1666017600.0, + 1666021200.0, + 1666024800.0, + 1666028400.0, + 1666032000.0, + 1666035600.0, + 1666102200.0, + 1666105800.0, + 1666109400.0, + 1666113000.0, + 1666116600.0, + 1666120200.0, + 1666186800.0, + 1666190400.0, + 1666194000.0, + 1666197600.0, + 1666201200.0, + 1666204800.0, + 1666208400.0 + ], + "output_window": [ + 54.65, + 54.55, + 55.47, + 55.445, + 55.72, + 55.83, + 55.86, + 56.01, + 55.64, + 55.41, + 55.269, + 55.335, + 55.13, + 56.095, + 56.01, + 55.92, + 55.885, + 55.96, + 55.83, + 55.795, + 56.5, + 56.33, + 56.32, + 56.18, + 56.31, + 56.26, + 56.4327, + 56.45, + 56.08, + 56.125, + 55.805, + 55.94, + 55.835 + ], + "text": { + "content": "Coca-Cola -- 1 Cause for Concern\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2022-10-13T13:37:00Z\n\nThe soft drink giant has outperformed the market this year -- here's one important metric to keep an eye on.\n\nArticle Content:\n\nCoca-Cola\u00a0(KO -0.14%) is a rock-solid blue chip stock, and it has held up better than the broader market this year. Even after a 13% decline over the past month, shares of Coca-Cola are essentially flat over the past year, versus declines of some 16%, 18%, and 27% for the Dow Jones Industrial Average, S&P 500, and NASDAQ, respectively.\nCoca-Cola is a defensive consumer staple stock with a solid dividend payout, so it's perhaps no surprise that it has weathered the storm better than the broader market. However, there is one cause for concern that investors should keep an eye on.\nImage source: Getty Images.\nThe company has an incredible track record when it comes to paying out a growing dividend -- in fact, Coca-Cola has increased its annual dividend payout for 60 years in a row, making it a Dividend King. So the beverage giant is about as reliable a dividend stock as you'll find in the market today. However, there is one cause for concern that I am keeping an eye on when it comes to Coca-Cola and its dividend. That's the company's dividend payout ratio.\nYou calculate dividend payout ratio by dividing a stock's dividend by its annual earnings. This gives you a good idea of how safe a company's dividend is. While Coca-Cola's dividend is by no means under threat of being cut in the immediate future, its dividend payout ratio is getting higher than investors typically want to see. Coca-Cola pays out $1.76 a share in dividends annually. With earnings per share (EPS) of $2.20 over the past 12 months, Coca Cola now has a dividend payout ratio of 80% -- a little higher than the 75% or below investors generally like to see for a stable, mature company like Coca-Cola.\nWhile this doesn't mean Coca-Cola can't pay out its current dividend, it does indicate that the company doesn't have a lot of wiggle room if EPS declines. I don't think that will happen, and it should be noted that Coca-Cola's EPS is projected by analysts to increase to $2.58 in 2023, but having the dividend account for this much of earnings could limit Coca-Cola's ability to increase its payout in the future, especially if future earnings fall short of that projection.\nThere's one other aspect of Coca-Cola's dividend that investors would be wise to note. While Coca-Cola's dividend yield of 3.2% is above the market average, a dividend stock with a payout in this range has some more competition for investor capital than it did in years past. During the previous decade, when interest rates were historically low, income-seeking investors had few places to turn to for yield, and dividend yields as low as 2% became compelling.\nOver the past few years, some observers called equities the \"TINA\" trade, as in \"There Is No Alternative,\" because the equity market was the only viable place for investors to put their money and expect to earn a decent return.\u00a0 However, this dynamic has changed due to the Federal Reserve's series of drastic interest rate hikes, with Treasury bills now yielding a risk-free 4%.\nThis may attract some conservative or income-oriented investors who previously turned to Coca-Cola for its reliable payout and 2% to 3% yield.\nAll of this said, I'm still bullish on Coca-Cola, and it can still serve as the bedrock of a long-term portfolio. This year's market downturn highlighted the fact that the company is a global powerhouse that has the defensive characteristics to hold up in any market environment, as Coca-Cola preserved its shareholders' capital far better than the broader indices.\nThe company has created tremendous value for shareholders for many decades, and analysts forecast Coca-Cola will grow earnings by 7% this year and 5% in 2023. However, it's always a good idea to keep an open mind and a watchful eye on the stocks we are bullish on, even ones with steadfast track records like Coca-Cola.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1665668220000, + "published_utc": "2022-10-13T13:37:00Z", + "article_url": "https://www.fool.com/investing/2022/10/13/coca-cola-1-cause-for-concern/", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.754464562415641, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1587346474812104, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -9.693019343986546, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.0065, + 60.89450000000001, + 60.830999999999996, + 60.668499999999995, + 60.553999999999995, + 60.4495, + 60.3615, + 60.267999999999994, + 60.162, + 60.0495, + 59.9485, + 59.843, + 59.694, + 59.63250000000001, + 59.5475, + 59.510000000000005, + 59.4855, + 59.477, + 59.456999999999994, + 59.4895, + 59.492999999999995, + 59.5145, + 59.58200000000001, + 59.620000000000005, + 59.669, + 59.69349999999999, + 59.70901, + 59.68601000000001, + 59.70051000000001, + 59.765510000000006, + 59.84501, + 59.901509999999995, + 59.95401, + 60.03651, + 60.06951, + 60.05501, + 60.0415, + 60.0495, + 60.036789999999996, + 59.95079, + 59.852790000000006, + 59.76879, + 59.60179000000001, + 59.43729, + 59.30129000000001, + 59.18379, + 59.09129, + 58.95528999999999, + 58.861000000000004, + 58.730000000000004, + 58.6245, + 58.492000000000004, + 58.408500000000004, + 58.316500000000005, + 58.256499999999996, + 58.244730000000004, + 58.16373, + 58.07943, + 57.90493, + 57.73243, + 57.56893, + 57.390930000000004, + 57.20793000000001, + 57.02043, + 56.85143000000001, + 56.7062, + 56.614200000000004, + 56.5835, + 56.61102999999999, + 56.59902999999999, + 56.56302999999999, + 56.55003000000001, + 56.54903, + 56.56703, + 56.582029999999996, + 56.57153000000001, + 56.59103, + 56.526030000000006, + 56.45801, + 56.46650999999999, + 56.45101, + 56.48351, + 56.515510000000006, + 56.53551, + 56.525009999999995, + 56.51001, + 56.49501, + 56.531510000000004, + 56.6375, + 56.708000000000006, + 56.76649999999999, + 56.765499999999996, + 56.79, + 56.8165, + 56.81967999999999, + 56.741679999999995, + 56.65218, + 56.59068, + 56.45918, + 56.37518, + 56.32418, + 56.21418, + 56.10218, + 55.97368, + 55.8635, + 55.810500000000005, + 55.71575, + 55.586749999999995, + 55.448249999999994, + 55.28375, + 55.099889999999995, + 55.00039, + 54.886889999999994, + 54.794889999999995, + 54.72025, + 54.65475, + 54.5865, + 54.508579999999995, + 54.463080000000005, + 54.439409999999995, + 54.420899999999996, + 54.44840000000001, + 54.4929, + 54.558899999999994, + 54.60204, + 54.647040000000004, + 54.679950000000005, + 54.84787, + 54.99887, + 55.115539999999996, + 55.217909999999996, + 55.26790999999999, + 55.302409999999995 + ], + "in_sma_50": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.029160000000005, + 59.98446, + 59.93256, + 59.87896, + 59.82826, + 59.77836, + 59.73776, + 59.687160000000006, + 59.643460000000005, + 59.59706, + 59.55276, + 59.50396, + 59.448060000000005, + 59.408559999999994, + 59.36876, + 59.337406, + 59.298206, + 59.249446, + 59.192046, + 59.133646, + 59.076845999999996, + 59.013546, + 58.950846, + 58.88614600000001, + 58.829546, + 58.776646, + 58.723946, + 58.670746, + 58.622852, + 58.555552000000006, + 58.490852000000004, + 58.420652, + 58.344252, + 58.275552, + 58.212151999999996, + 58.152252, + 58.10035, + 58.03875, + 57.97435200000001, + 57.895752, + 57.812052, + 57.73705199999999, + 57.65655199999999, + 57.575352, + 57.503252, + 57.443252, + 57.391052, + 57.33515200000001, + 57.29449400000001, + 57.247194, + 57.194794, + 57.136394, + 57.094193999999995, + 57.051194, + 57.00692999999999, + 56.95483, + 56.90323, + 56.86223, + 56.81413, + 56.77623, + 56.73473, + 56.68082999999999, + 56.632929999999995, + 56.58263, + 56.52833, + 56.46798400000001, + 56.413633999999995, + 56.363693999999995, + 56.322794, + 56.286494000000005, + 56.240922, + 56.202722, + 56.168721999999995, + 56.137522, + 56.102093999999994, + 56.057694, + 56.008094, + 55.94871, + 55.893204, + 55.854569999999995, + 55.81249599999999, + 55.782396, + 55.757496, + 55.735896000000004, + 55.70609600000001, + 55.672796, + 55.625878, + 55.613078, + 55.601376, + 55.584376, + 55.565875999999996, + 55.539276, + 55.514876 + ], + "in_sma_200": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.06443137254902, + 60.054346153846154, + 60.03133962264151, + 60.00862962962963, + 59.98483636363637, + 59.95680357142857, + 59.93107017543859, + 59.900706896551725, + 59.87815254237288, + 59.8506, + 59.828377049180325, + 59.80235483870968, + 59.773746031746036, + 59.744234375, + 59.718938461538464, + 59.697398484848485, + 59.6672880597015, + 59.63287205882353, + 59.59217826086957, + 59.54800428571429, + 59.51014507042253, + 59.46743472222223, + 59.42226438356165, + 59.3761527027027, + 59.336603999999994, + 59.3038197368421, + 59.270783116883116, + 59.24192692307692, + 59.21481772151898, + 59.179382499999996, + 59.1463037037037, + 59.11165365853659, + 59.076091566265056, + 59.04173333333334, + 59.01253647058824, + 58.98611162790697, + 58.96276551724137, + 58.933302272727275, + 58.90506404494382, + 58.87795222222222, + 58.85011758241758, + 58.82598586956522, + 58.800760215053764, + 58.77511382978724, + 58.75069157894737, + 58.728184375000005, + 58.708357731958756, + 58.68822142857143, + 58.67601717171717, + 58.660956999999996, + 58.64381881188119, + 58.62397745098039, + 58.60554077669903, + 58.58678557692308, + 58.566785714285714, + 58.540778301886796, + 58.51619158878505, + 58.49400462962963, + 58.472637614678895, + 58.45315909090909, + 58.43484234234234, + 58.40881696428572, + 58.38400442477876, + 58.35756578947368, + 58.331717391304345, + 58.30540948275862, + 58.27683760683761, + 58.24762711864407, + 58.21848739495798, + 58.18904166666667, + 58.159226446281, + 58.12943770491803, + 58.09968617886179, + 58.070253225806454, + 58.0428, + 58.01567460317461, + 57.98625984251969, + 57.9555140625, + 57.92737054263566, + 57.90060846153846, + 57.873858015267174, + 57.85057121212122, + 57.8284992481203, + 57.808211940298506, + 57.787928888888885, + 57.76798088235294, + 57.744923357664234, + 57.73032246376811, + 57.71668705035971, + 57.701675, + 57.68549290780142, + 57.66869366197183, + 57.651849650349654 + ], + "in_ema_10": [ + 61.828, + 61.818363636363635, + 61.7477520661157, + 61.69997896318557, + 61.615437333515466, + 61.48717600014902, + 61.31132581830374, + 61.20017566952124, + 61.1192346386992, + 61.01482834075389, + 60.95940500607136, + 60.90405864133111, + 60.884229797452726, + 60.69800619791586, + 60.58745961647661, + 60.456103322571764, + 60.307720900285986, + 60.20904437296126, + 60.11558175969557, + 59.98911234884183, + 59.93654646723422, + 59.87535620046436, + 59.7716550731072, + 59.67589960526952, + 59.596645131584154, + 59.57725510765975, + 59.54411781535798, + 59.56882366711107, + 59.55540118218178, + 59.58987369451236, + 59.61626029551011, + 59.65239478723554, + 59.711959371374526, + 59.696148576579155, + 59.702303380837485, + 59.708248220685206, + 59.679493998742444, + 59.637767817152906, + 59.63817366857965, + 59.77577845611062, + 59.91290964590869, + 59.99783516483438, + 60.090046953046304, + 60.155492961583334, + 60.13813060493182, + 60.038470494944214, + 59.925112223136175, + 59.853273637111414, + 59.79138752127297, + 59.74477160831425, + 59.70935858862075, + 59.67856611796243, + 59.52519046015107, + 59.394246740123606, + 59.26802006010113, + 59.1129255037191, + 58.99966632122471, + 58.84881789918385, + 58.798123735695874, + 58.6939194201148, + 58.6577522528212, + 58.57725184321734, + 58.47229696263237, + 58.365515696699205, + 58.31724011548116, + 58.31361463993913, + 58.198411978132015, + 58.03997343665346, + 57.819069175443744, + 57.579238416272155, + 57.448467795131755, + 57.26420092328962, + 57.065255300873325, + 56.87339070071454, + 56.78913784603917, + 56.79929460130477, + 56.79215012834027, + 56.833577377732944, + 56.88207239996331, + 56.79078650906089, + 56.737916234686175, + 56.65920419201596, + 56.568439793467604, + 56.49963255829167, + 56.5106084567841, + 56.55231601009608, + 56.6255312809877, + 56.57907104808084, + 56.550167221157054, + 56.534682271855765, + 56.5001945860638, + 56.523795570415835, + 56.51583273943113, + 56.492954059534554, + 56.48605332143736, + 56.50495271753965, + 56.55950676889608, + 56.59141462909679, + 56.75297560562464, + 56.82879822278379, + 56.847198545914004, + 56.80588971938418, + 56.791182497677966, + 56.7664220435547, + 56.715581671999296, + 56.55093045890851, + 56.434397648197866, + 56.377234439434616, + 56.33864635953741, + 56.33707429416697, + 56.35215169522751, + 56.20085138700433, + 56.09251477118536, + 55.96114844915165, + 55.85639418566953, + 55.751595242820514, + 55.60812338048951, + 55.466646402218686, + 55.341801601815284, + 55.22238312875796, + 55.105840741711056, + 55.00023333412722, + 54.90382727337682, + 54.821313223671936, + 54.78809263754977, + 54.75843943072253, + 54.67145044331843, + 54.55860490816962, + 54.51613128850242, + 54.50379832695653, + 54.48425317660079, + 54.541661689946096, + 54.60954138268317, + 54.700533858558956, + 54.767709520639144, + 54.82358051688657, + 54.78458405927083, + 54.95647786667613, + 55.1162091636441, + 55.206898406617896, + 55.24564415086918, + 55.25552703252933, + 55.25634029934218 + ], + "in_ema_50": [ + 61.828, + 61.82592156862746, + 61.81039523260285, + 61.79763463524588, + 61.7755705319029, + 61.74162658947534, + 61.693719664397875, + 61.65475026579404, + 61.61946594164526, + 61.577330022365054, + 61.543317080311525, + 61.50848111637774, + 61.48050146475508, + 61.416952387705855, + 61.36491503916837, + 61.30609484155393, + 61.24075778894397, + 61.182884934475574, + 61.124536505672616, + 61.05769193682271, + 61.00444911577084, + 60.94937267985826, + 60.88488747672656, + 60.82057816391375, + 60.75859470650537, + 60.708845894485556, + 60.65732252607436, + 60.618996152502824, + 60.57491787201252, + 60.54237207311007, + 60.51071042318419, + 60.483427661490694, + 60.46368540025576, + 60.43079577671632, + 60.403313589394116, + 60.37710521333945, + 60.344673636345746, + 60.309588395704736, + 60.283330027245725, + 60.28770924186354, + 60.29721084022184, + 60.30045747393863, + 60.30847874947045, + 60.314028602432394, + 60.304066696454655, + 60.27606408090742, + 60.242296862048306, + 60.214363651771905, + 60.18685527327105, + 60.16129232137807, + 60.13732007348089, + 60.1138957568738, + 60.06374298209444, + 60.01438051220838, + 59.962836178396294, + 59.90213672041997, + 59.84675880981527, + 59.78100356237154, + 59.733513226592265, + 59.67435584515727, + 59.62810659632758, + 59.572690651373556, + 59.511016508182436, + 59.44725115492039, + 59.39441777629606, + 59.35139354977465, + 59.28584870468545, + 59.20903110842328, + 59.115539692406685, + 59.01296950839074, + 58.928539331591104, + 58.83075347545027, + 58.72641020190321, + 58.6198843116325, + 58.53322218176456, + 58.46701739032281, + 58.40007553187878, + 58.345954922785495, + 58.29710571012724, + 58.22192509404382, + 58.1543986197676, + 58.081873183698285, + 58.006505607866984, + 57.93527009383298, + 57.88133793329052, + 57.8365795829654, + 57.80200783461382, + 57.74585066462896, + 57.693860442486645, + 57.64566983689893, + 57.59466317662839, + 57.55683324813316, + 57.514604493304404, + 57.470502356312075, + 57.43067873449591, + 57.39771094098627, + 57.37446737467309, + 57.34939022272513, + 57.354512174775124, + 57.34727640321532, + 57.33091262269707, + 57.303033696316795, + 57.28036570822594, + 57.255841562805315, + 57.22568307014628, + 57.17016608700329, + 57.12074780908159, + 57.08150279696075, + 57.04556151080543, + 57.01750027508757, + 56.9940688917508, + 56.93626226854489, + 56.884055905072536, + 56.82468116369714, + 56.768223078846276, + 56.709861389479755, + 56.64133741342173, + 56.5703045736797, + 56.50009655118246, + 56.42891629427335, + 56.356464674890084, + 56.28464253077675, + 56.21348007858943, + 56.144323997076114, + 56.08527599719078, + 56.02801027181075, + 55.959460849386794, + 55.88461140431281, + 55.82345017277113, + 55.769522715015405, + 55.71567084383833, + 55.67976218329565, + 55.649771509440924, + 55.62860399926677, + 55.60669796007984, + 55.58584705968455, + 55.54754325342242, + 55.554698419954875, + 55.565690638780175, + 55.56762433922017, + 55.56183514944683, + 55.551567104370484, + 55.54013310027752 + ], + "in_ema_200": [ + 61.828, + 61.827472636815926, + 61.82351768520582, + 61.820149350029645, + 61.814326968437314, + 61.80532869014441, + 61.792539349943965, + 61.78166831163607, + 61.77145270654517, + 61.75924919702731, + 61.74880890650963, + 61.737925235798095, + 61.72854289514339, + 61.709950428525055, + 61.69383151878849, + 61.675634190243336, + 61.655379123673754, + 61.63656938114964, + 61.61725028282975, + 61.595387095935926, + 61.576527522842035, + 61.55686058231625, + 61.53445400935788, + 61.51167337244885, + 61.48906965730011, + 61.46917841692896, + 61.44853982571574, + 61.43094241451459, + 61.41167930591246, + 61.39509543222179, + 61.378577069712115, + 61.36301908891896, + 61.34925770494962, + 61.33210091186555, + 61.31615960925993, + 61.300426677824504, + 61.28301049197551, + 61.2647715816076, + 61.24860470019857, + 61.24011112109212, + 61.2330453387927, + 61.22455732547139, + 61.21739755108859, + 61.20976175456035, + 61.19832133909209, + 61.18231814168819, + 61.16473288654702, + 61.14846688767591, + 61.1321925902861, + 61.11630012670117, + 61.1007150508136, + 61.08518554782043, + 61.062795641871965, + 61.040330013594634, + 61.017043147787724, + 60.99115217119282, + 60.966265084912294, + 60.93844155172909, + 60.914874969124824, + 60.888110044058905, + 60.86429800381952, + 60.837936829652165, + 60.809698652242695, + 60.78059717311591, + 60.75392456442819, + 60.729480538911496, + 60.69913744897208, + 60.66558384251465, + 60.62736907791252, + 60.58630072887856, + 60.54922310968574, + 60.50828556630579, + 60.46511854574553, + 60.42078900797692, + 60.38088065963885, + 60.34569776750314, + 60.310019182751866, + 60.27728267347076, + 60.24567090557553, + 60.20720651845538, + 60.170318891406076, + 60.13185800691448, + 60.0923370317213, + 60.05350780752507, + 60.01874653580841, + 59.98612219216853, + 59.95596177234596, + 59.92028056068082, + 59.88545289341037, + 59.85141853626201, + 59.81652879958279, + 59.78482204535809, + 59.751938243911745, + 59.71848612208178, + 59.6860136233546, + 59.65520751764958, + 59.62684724384213, + 59.598072644400915, + 59.576997294705386, + 59.55304707286752, + 59.526947101993215, + 59.49802225520721, + 59.470429993961375, + 59.44241576516575, + 59.41300665307455, + 59.37715584060614, + 59.342656777515536, + 59.31059054092334, + 59.279291132555954, + 59.249944952132516, + 59.22178629589239, + 59.184952601405904, + 59.14933118248645, + 59.111725897088576, + 59.074644047366306, + 59.03688639515371, + 58.99634523699297, + 58.95488906548061, + 58.913347880749455, + 58.87127476750817, + 58.82858944643844, + 58.78576766090175, + 58.74282469910173, + 58.70011002547883, + 58.65969699039944, + 58.619550751689005, + 58.576371142219465, + 58.53134058359041, + 58.489486448430306, + 58.44927563799817, + 58.408947522197195, + 58.37303759660319, + 58.33862926230863, + 58.30650359800705, + 58.27429958210649, + 58.24246575541886, + 58.206312862330115, + 58.181672933351706, + 58.15832295391537, + 58.13301625785652, + 58.10602107121118, + 58.07810046353744, + 58.05005966290523 + ], + "in_macd": [ + 0.0, + -0.004227920227918958, + -0.03501357943522976, + -0.05434691836477157, + -0.0888178030717981, + -0.14073866370469545, + -0.21092465236345959, + -0.2491510007158979, + -0.27187362690979455, + -0.3033301160712796, + -0.3113563669405863, + -0.318483983810367, + -0.3092707607446954, + -0.3731148650579783, + -0.4005355751033335, + -0.43540324735991476, + -0.475708081779068, + -0.49189325881082624, + -0.5045523774674976, + -0.5306579276689689, + -0.5227274279388467, + -0.518534273700844, + -0.5328725799394363, + -0.5428199984461415, + -0.5448264374648346, + -0.5202465656137818, + -0.5026384430454129, + -0.4603797892605641, + -0.43678249881077846, + -0.39337399491067515, + -0.355679309576864, + -0.3157113446050488, + -0.2676371686914649, + -0.2552413081472906, + -0.23424465036315212, + -0.2147259623515012, + -0.21173638100503211, + -0.214966351391638, + -0.19989050082397597, + -0.12557306233566123, + -0.055146886171463905, + -0.011307040046567352, + 0.03314078287233713, + 0.06319943863076105, + 0.05491833486735942, + 0.010311563145414482, + -0.038714386929008526, + -0.06751005280577971, + -0.09066551692227165, + -0.10601107408565014, + -0.11562926190214284, + -0.12264488754865965, + -0.1829831140517797, + -0.23056453807500077, + -0.27359198381314087, + -0.3269201309434493, + -0.35899295127694586, + -0.4055572070792337, + -0.4055086074134593, + -0.4283707175623519, + -0.4198624481056328, + -0.43074785011982897, + -0.45151848873357636, + -0.47182006042544344, + -0.4651979862760456, + -0.43896931865157285, + -0.46266059822042394, + -0.5041092007519055, + -0.5708839269432104, + -0.642620434051004, + -0.6627829916534012, + -0.7049299186449858, + -0.75105722704415, + -0.7914013321768891, + -0.7820823110452508, + -0.7311676100327702, + -0.6897254071308865, + -0.6286555854028464, + -0.5672389947566217, + -0.5701161502929821, + -0.5563006322625696, + -0.554692455660259, + -0.5586781582577558, + -0.5530409946716617, + -0.512806282521062, + -0.4610804392974188, + -0.39814901866012065, + -0.390973130483772, + -0.3768988804255642, + -0.357995136016136, + -0.3486774429772197, + -0.31466868127462533, + -0.2964034841426866, + -0.28589481420578267, + -0.2692182800477454, + -0.24231537402594938, + -0.20132517273791706, + -0.17250008429017072, + -0.08852031317822906, + -0.046444762441765874, + -0.03209560146656543, + -0.04521696421857513, + -0.04660587276536887, + -0.05274697350414215, + -0.07037493592336119, + -0.13737376760880693, + -0.18032300875713503, + -0.1951655993006085, + -0.20098055657199154, + -0.19008366490059814, + -0.17220053137001656, + -0.22802200189311606, + -0.26237760413323485, + -0.30505076709477663, + -0.33381121366469557, + -0.3609162790552176, + -0.4033670706967243, + -0.442599262772589, + -0.4722814729428819, + -0.4977329883419088, + -0.5202658509668865, + -0.5364899928985096, + -0.5474748335241557, + -0.5514376022932623, + -0.5332131322144349, + -0.5139430985946731, + -0.5205099600197087, + -0.5380069601673014, + -0.523710798343707, + -0.4967059900962383, + -0.47403605782148617, + -0.4186686059501312, + -0.3613446068378181, + -0.29675919890836155, + -0.24596710780798503, + -0.2029708300762607, + -0.20413704176706204, + -0.11330786811436155, + -0.0324780839919967, + 0.013670357516886611, + 0.034115200778643384, + 0.04017181358169353, + 0.04126834140650715 + ], + "in_signal": [ + 0.0, + -0.0008455840455837915, + -0.0076791831235129854, + -0.017012730171764703, + -0.03137374475177138, + -0.0532467285423562, + -0.08478231330657689, + -0.1176560507884411, + -0.1484995660127118, + -0.17946567602442537, + -0.20584381420765757, + -0.22837184812819947, + -0.24455163065149865, + -0.2702642775327946, + -0.29631853704690236, + -0.32413547910950485, + -0.3544499996434175, + -0.38193865147689926, + -0.40646139667501896, + -0.43130070287380895, + -0.44958604788681655, + -0.4633756930496221, + -0.477275070427585, + -0.4903840560312963, + -0.5012725323180041, + -0.5050673389771596, + -0.5045815597908103, + -0.4957412056847611, + -0.4839494643099646, + -0.4658343704301067, + -0.4438033582594582, + -0.4181849555285764, + -0.3880753981611541, + -0.36150858015838144, + -0.33605579419933557, + -0.3117898278297687, + -0.2917791384648214, + -0.27641658105018474, + -0.26111136500494303, + -0.2340037044710867, + -0.19823234081116217, + -0.16084728065824322, + -0.12204966795212714, + -0.0849998466355495, + -0.057016210334967725, + -0.04355065563889129, + -0.04258340189691474, + -0.04756873207868773, + -0.05618808904740452, + -0.06615268605505364, + -0.07604800122447149, + -0.08536737848930911, + -0.10489052560180323, + -0.13002532809644274, + -0.15873865923978236, + -0.19237495358051576, + -0.2256985531198018, + -0.26167028391168823, + -0.2904379486120425, + -0.31802450240210434, + -0.3383920915428101, + -0.35686324325821384, + -0.3757942923532863, + -0.3949994459677178, + -0.40903915402938335, + -0.41502518695382123, + -0.42455226920714184, + -0.44046365551609457, + -0.4665477098015177, + -0.501762254651415, + -0.5339664020518122, + -0.568159105370447, + -0.6047387297051876, + -0.6420712501995279, + -0.6700734623686725, + -0.6822922919014921, + -0.6837789149473711, + -0.6727542490384661, + -0.6516511981820974, + -0.6353441886042743, + -0.6195354773359334, + -0.6065668730007986, + -0.5969891300521901, + -0.5881995029760845, + -0.57312085888508, + -0.5507127749675478, + -0.5202000237060623, + -0.4943546450616043, + -0.47086349213439627, + -0.4482898209107442, + -0.4283673453240393, + -0.4056276125141566, + -0.3837827868398626, + -0.36420519231304666, + -0.34520780985998645, + -0.324629322693179, + -0.2999684927021266, + -0.2744748110197355, + -0.2372839114514342, + -0.19911608164950056, + -0.16571198561291356, + -0.14161298133404587, + -0.12261155962031048, + -0.10863864239707681, + -0.10098590110233369, + -0.10826347440362834, + -0.12267538127432968, + -0.13717342487958545, + -0.14993485121806668, + -0.15796461395457298, + -0.16081179743766172, + -0.17425383832875257, + -0.19187859148964903, + -0.21451302661067456, + -0.23837266402147878, + -0.26288138702822655, + -0.2909785237619261, + -0.3213026715640587, + -0.3514984318398234, + -0.38074534314024044, + -0.4086494447055697, + -0.43421755434415765, + -0.4568690101801573, + -0.4757827286027783, + -0.48726880932510963, + -0.4926036671790224, + -0.49818492574715967, + -0.506149332631188, + -0.5096616257736919, + -0.5070704986382012, + -0.5004636104748582, + -0.48410460956991286, + -0.45955260902349393, + -0.42699392700046745, + -0.39078856316197097, + -0.35322501654482896, + -0.3234074215892756, + -0.2813875108942928, + -0.2316056255138336, + -0.18255042890768958, + -0.13921730297042298, + -0.10333947965999969, + -0.07441791544669833 + ], + "in_upper_bb": [ + NaN, + 61.87645331880579, + 62.109899628544106, + 62.03158291018976, + 62.04633904425615, + 62.12953346215546, + 62.24968259113021, + 62.205455372222545, + 62.14428062435031, + 62.11097541970621, + 62.0545704633516, + 62.005819811017126, + 61.956117386475874, + 62.032388353363004, + 62.02458261205475, + 62.03490664907149, + 62.059455504241356, + 62.048389507851724, + 62.03589618997718, + 62.04422799488047, + 61.864410614506795, + 61.66544164049374, + 61.54116912719522, + 61.36931262322244, + 61.22144603677743, + 61.10227757556097, + 61.0447873240869, + 60.936397996693515, + 60.80006018175791, + 60.69764982910262, + 60.536523930242446, + 60.3688062524744, + 60.113365787135564, + 60.089986256712315, + 60.021380220327, + 60.00175361840478, + 59.99746923460319, + 59.97870538943647, + 59.97340021295125, + 60.15731320948922, + 60.335197039564434, + 60.44477439325828, + 60.55996810513482, + 60.63587764631582, + 60.63321282599224, + 60.629015179339014, + 60.62739002560173, + 60.63099741986, + 60.630091841439516, + 60.63245416572087, + 60.63374691366839, + 60.632040796190225, + 60.687519147602046, + 60.74421213162872, + 60.79438609169773, + 60.86469634773587, + 60.91044038531613, + 60.984578786423576, + 60.98637804154963, + 60.902826727485305, + 60.73868974947287, + 60.595708639105105, + 60.402393197030634, + 60.183686538121265, + 60.003497448014976, + 59.89425391149189, + 59.84509844468548, + 59.78859274675454, + 59.77375405778812, + 59.74922677205753, + 59.599340104030645, + 59.45777036887666, + 59.456543439774165, + 59.430944244551135, + 59.331754690095664, + 59.23169013635889, + 59.10474414573736, + 59.013788603985326, + 58.837785302594305, + 58.72308928464613, + 58.51676811046738, + 58.35263489816666, + 58.21633839640894, + 58.076747013629564, + 57.84519785015874, + 57.48862277669428, + 57.31633281619744, + 57.18775306598856, + 57.156928140252326, + 57.155783329585994, + 57.115488049067956, + 57.12662665994882, + 57.12038779020671, + 57.09089888651149, + 57.091039897697556, + 57.06099773191397, + 57.06761100700575, + 57.01271537360254, + 57.14307856695174, + 57.23796963702751, + 57.27554716512599, + 57.27578780048706, + 57.267174231041324, + 57.250594795922886, + 57.2509644585297, + 57.31959438133665, + 57.318487612465034, + 57.32842547426553, + 57.333805216221855, + 57.332373046699345, + 57.332902519222394, + 57.39929440301183, + 57.43798594933918, + 57.497826030636006, + 57.53239465303251, + 57.55053811403528, + 57.559776191567266, + 57.56407033386284, + 57.38654506415152, + 57.249122984423146, + 57.13692499579083, + 57.05890333649263, + 56.93083574005907, + 56.7835579108548, + 56.627228046753224, + 56.576312334989034, + 56.519329113542696, + 56.42031773451748, + 56.25783816056837, + 56.008286383930354, + 55.658227274747475, + 55.54871444108253, + 55.41023076520317, + 55.3536150415466, + 55.280723833095756, + 55.23301695674581, + 55.19667638257489, + 55.42256687638921, + 55.637539589680415, + 55.765825399988366, + 55.84324749503078, + 55.89367875860279, + 55.93110400411416 + ], + "in_lower_bb": [ + NaN, + 61.72654668119422, + 61.24543370478924, + 61.22741708981024, + 61.05486095574384, + 60.75813320451122, + 60.374031694584076, + 60.26529462777745, + 60.219719375649696, + 60.12562458029379, + 60.107793173012034, + 60.08551352231621, + 60.096651844293355, + 59.853754503779854, + 59.747817387945254, + 59.609843350928514, + 59.44619155458217, + 59.34749938103718, + 59.254419599496515, + 59.12357200511954, + 59.0905893854932, + 59.07205835950626, + 58.9838308728048, + 58.93168737677756, + 58.880053963222586, + 58.85722242443904, + 58.80221267591311, + 58.80860200330649, + 58.81893981824209, + 58.84135017089739, + 58.904976069757545, + 58.9886937475256, + 59.16263421286443, + 59.1625137432877, + 59.19511977967299, + 59.20174638159523, + 59.19704076539681, + 59.184304610563515, + 59.184109787048754, + 59.09769679051078, + 59.00281296043558, + 58.97123560674172, + 58.97604189486517, + 59.02063235368418, + 59.10529717400775, + 59.119494820661, + 59.12311997439828, + 59.10451258014, + 59.10720815856049, + 59.08384583427913, + 59.06405308633161, + 59.03825920380977, + 58.86828085239796, + 58.72958786837129, + 58.57641390830226, + 58.37410365226414, + 58.2223496146839, + 58.020211213576424, + 57.91141195845036, + 57.7779632725147, + 57.73860025052713, + 57.665081360894895, + 57.60789680296938, + 57.570103461878745, + 57.55429255198502, + 57.53426608850809, + 57.409921555314504, + 57.246127253245454, + 56.99217594221188, + 56.713203227942465, + 56.59408989596935, + 56.42515963112336, + 56.15988656022583, + 55.905985755448846, + 55.776175309904346, + 55.71923986364111, + 55.67318585426264, + 55.64914139601468, + 55.67817469740569, + 55.608370715353864, + 55.615191889532625, + 55.58832510183333, + 55.54062160359106, + 55.51071298637043, + 55.58826214984127, + 55.78910722330574, + 55.88889718380256, + 55.92177693401143, + 55.912111859747675, + 55.90975667041399, + 55.89855195093204, + 55.90691334005117, + 55.944152209793295, + 56.011641113488515, + 56.016000102302456, + 56.02054226808602, + 56.018428992994245, + 56.04482462639745, + 55.95243143304825, + 55.9365403629725, + 55.941962834874, + 55.97322219951294, + 56.03833576895866, + 56.101415204077135, + 56.093725541470285, + 55.93209561866333, + 55.82870238753496, + 55.793764525734474, + 55.76287478377814, + 55.75080695330067, + 55.7577774807776, + 55.58038559698817, + 55.4541940506608, + 55.292353969364, + 55.15078534696748, + 55.001641885964716, + 54.808153808432735, + 54.613359666137164, + 54.520884935848485, + 54.40980701557684, + 54.28714500420916, + 54.15566666350738, + 54.058234259940946, + 53.985012089145194, + 53.956521953246785, + 53.88893766501098, + 53.782920886457305, + 53.675012265482536, + 53.65349183943165, + 53.714873616069625, + 53.86256272525253, + 53.90007555891746, + 53.96955923479683, + 54.00017495845341, + 54.04156616690424, + 54.068773043254204, + 54.0697736174251, + 53.933883123610784, + 53.82441041031959, + 53.78912460001164, + 53.795562504969226, + 53.822631241397204, + 53.86420599588584 + ], + "out_sma_10": [ + 54.65, + 54.599999999999994, + 54.88999999999999, + 55.02875, + 55.166999999999994, + 55.277499999999996, + 55.36071428571428, + 55.441874999999996, + 55.46388888888889, + 55.4585, + 55.520399999999995, + 55.5989, + 55.5649, + 55.6299, + 55.6589, + 55.667899999999996, + 55.670399999999994, + 55.6654, + 55.6844, + 55.7229, + 55.846000000000004, + 55.9455, + 56.064499999999995, + 56.073, + 56.102999999999994, + 56.137, + 56.19177, + 56.24077, + 56.265769999999996, + 56.298770000000005, + 56.22927, + 56.19027, + 56.141769999999994 + ], + "out_sma_50": [ + 54.65, + 54.599999999999994, + 54.88999999999999, + 55.02875, + 55.166999999999994, + 55.277499999999996, + 55.36071428571428, + 55.441874999999996, + 55.46388888888889, + 55.4585, + 55.44127272727273, + 55.43241666666666, + 55.40915384615384, + 55.45814285714285, + 55.49493333333333, + 55.521499999999996, + 55.54288235294118, + 55.56605555555555, + 55.57994736842105, + 55.590700000000005, + 55.634, + 55.66563636363637, + 55.69408695652174, + 55.714333333333336, + 55.73816, + 55.758230769230764, + 55.783211111111115, + 55.807025, + 55.816437931034486, + 55.826723333333334, + 55.826022580645166, + 55.829584374999996, + 55.82974848484848 + ], + "out_sma_200": [ + 54.65, + 54.599999999999994, + 54.88999999999999, + 55.02875, + 55.166999999999994, + 55.277499999999996, + 55.36071428571428, + 55.441874999999996, + 55.46388888888889, + 55.4585, + 55.44127272727273, + 55.43241666666666, + 55.40915384615384, + 55.45814285714285, + 55.49493333333333, + 55.521499999999996, + 55.54288235294118, + 55.56605555555555, + 55.57994736842105, + 55.590700000000005, + 55.634, + 55.66563636363637, + 55.69408695652174, + 55.714333333333336, + 55.73816, + 55.758230769230764, + 55.783211111111115, + 55.807025, + 55.816437931034486, + 55.826723333333334, + 55.826022580645166, + 55.829584374999996, + 55.82974848484848 + ], + "out_ema_10": [ + 54.65, + 54.631818181818176, + 54.78421487603305, + 54.90435762584522, + 55.05265623932791, + 55.193991468541014, + 55.31508392880628, + 55.441432305386954, + 55.47753552258932, + 55.465256336663984, + 55.42957336636144, + 55.412378208841176, + 55.3610367163246, + 55.49448458608376, + 55.588214661341254, + 55.648539268370115, + 55.69153212866645, + 55.740344468908916, + 55.756645474561836, + 55.7636190246415, + 55.89750647470668, + 55.97614166112365, + 56.03866135910116, + 56.06435929381004, + 56.109021240390035, + 56.136471923955476, + 56.19033157414539, + 56.23754401520986, + 56.208899648808064, + 56.19364516720659, + 56.12298240953266, + 56.08971288052672, + 56.04340144770367 + ], + "out_ema_50": [ + 54.65, + 54.64607843137255, + 54.678389081122646, + 54.70845225441195, + 54.748120793454625, + 54.79054742900542, + 54.83248674551501, + 54.878663735886974, + 54.90852005996984, + 54.92818593997102, + 54.941551197227064, + 54.95698056204169, + 54.96376563804006, + 55.00812776988163, + 55.0474168769451, + 55.081635822947256, + 55.11314030047873, + 55.146350484773684, + 55.17316026968452, + 55.1975461414616, + 55.24862276336507, + 55.291029713821345, + 55.33138148974992, + 55.36466064701463, + 55.401732778504254, + 55.435390316602124, + 55.47450050026478, + 55.51275538260734, + 55.53500026956391, + 55.55813751389474, + 55.567818395702794, + 55.58241375273406, + 55.5923190957641 + ], + "out_ema_200": [ + 54.65, + 54.64900497512438, + 54.65717407984951, + 54.66501314373161, + 54.67551052538603, + 54.68699798284488, + 54.698669644707124, + 54.71171770794387, + 54.720954347665824, + 54.72781052331094, + 54.73319549322825, + 54.73918359777325, + 54.74307231819342, + 54.75652433492781, + 54.76899672960515, + 54.780449498464804, + 54.79144005071889, + 54.803067512900796, + 54.81328574660328, + 54.823054047632105, + 54.839740077008905, + 54.854568533954094, + 54.869149941576445, + 54.88219322573987, + 54.89640025831958, + 54.90996841495322, + 54.925119973013395, + 54.9402929086053, + 54.951633277673906, + 54.963308568443324, + 54.97168360756329, + 54.98131859654276, + 54.989812938865725 + ], + "out_macd": [ + 0.0, + -0.007977207977198475, + 0.059254064496236936, + 0.10925857638287795, + 0.1691281104663318, + 0.22288198348937271, + 0.2648500380403078, + 0.306678570374622, + 0.30643963051832657, + 0.2844126590580558, + 0.25266602718396314, + 0.2301788822434787, + 0.19358435122465067, + 0.23968738987116467, + 0.2662958971882716, + 0.27692882004710384, + 0.2793115508333983, + 0.2839782310695753, + 0.27402787249598504, + 0.2603171599668599, + 0.30284788764385695, + 0.31915717129228227, + 0.32750026051778036, + 0.31913658101618836, + 0.3193173269221603, + 0.31183138907730523, + 0.3161893421723363, + 0.31738045252117075, + 0.28518111786545575, + 0.260293535239299, + 0.2123013433214922, + 0.1830504653993188, + 0.1496709973360808 + ], + "out_signal": [ + 0.0, + -0.0015954415954396951, + 0.01057445962289563, + 0.030311282974892093, + 0.058074648473180036, + 0.09103611547641857, + 0.12579889998919644, + 0.16197483406628155, + 0.19086779335669057, + 0.20957676649696363, + 0.21819461863436354, + 0.2205914713561866, + 0.21519004732987942, + 0.22008951583813646, + 0.2293307921081635, + 0.2388503976959516, + 0.24694262832344097, + 0.25434974887266787, + 0.2582853735973313, + 0.25869173087123704, + 0.26752296222576105, + 0.2778498040390653, + 0.2877798953348083, + 0.29405123247108433, + 0.29910445136129954, + 0.3016498389045007, + 0.3045577395580678, + 0.30712228215068843, + 0.3027340492936419, + 0.2942459464827733, + 0.2778570258505171, + 0.2588957137602774, + 0.2370507704754381 + ], + "out_upper_bb": [ + NaN, + 54.7414213562373, + 55.899554357129915, + 56.02247615275371, + 56.226660322933725, + 56.36898980755663, + 56.45006315195547, + 56.55000002517928, + 56.50882642024876, + 56.444265917672375, + 56.38340821260766, + 56.33280060834058, + 56.287375855349644, + 56.3781107017792, + 56.42611552102093, + 56.44587221940082, + 56.455104881262244, + 56.47262256997533, + 56.46925683178993, + 56.46161678253739, + 56.5259575289676, + 56.47548989306274, + 56.543370628069034, + 56.57573824590621, + 56.630322081004806, + 56.67011782152864, + 56.7340013613124, + 56.78855775561111, + 56.79893669149486, + 56.79240795453665, + 56.745374384906164, + 56.69646515868679, + 56.568015907330015 + ], + "out_lower_bb": [ + NaN, + 54.458578643762685, + 53.88044564287007, + 54.03502384724629, + 54.107339677066264, + 54.18601019244336, + 54.27136541947309, + 54.33374997482071, + 54.41895135752902, + 54.47273408232763, + 54.4991372419378, + 54.532032724992746, + 54.53093183695804, + 54.53817501250651, + 54.563751145645725, + 54.59712778059917, + 54.63065982462011, + 54.65948854113577, + 54.69063790505218, + 54.71978321746262, + 54.8404424710324, + 55.06891010693725, + 55.086029371930955, + 55.12716175409379, + 55.13157791899519, + 55.13478217847136, + 55.12816863868759, + 55.117612244388894, + 55.15123330850514, + 55.22926204546335, + 55.32989561509384, + 55.43930484131319, + 55.638254092669975 + ], + "overall_sma_10": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.0065, + 60.89450000000001, + 60.830999999999996, + 60.668499999999995, + 60.553999999999995, + 60.4495, + 60.3615, + 60.267999999999994, + 60.162, + 60.0495, + 59.9485, + 59.843, + 59.694, + 59.63250000000001, + 59.5475, + 59.510000000000005, + 59.4855, + 59.477, + 59.456999999999994, + 59.4895, + 59.492999999999995, + 59.5145, + 59.58200000000001, + 59.620000000000005, + 59.669, + 59.69349999999999, + 59.70901, + 59.68601000000001, + 59.70051000000001, + 59.765510000000006, + 59.84501, + 59.901509999999995, + 59.95401, + 60.03651, + 60.06951, + 60.05501, + 60.0415, + 60.0495, + 60.036789999999996, + 59.95079, + 59.852790000000006, + 59.76879, + 59.60179000000001, + 59.43729, + 59.30129000000001, + 59.18379, + 59.09129, + 58.95528999999999, + 58.861000000000004, + 58.730000000000004, + 58.6245, + 58.492000000000004, + 58.408500000000004, + 58.316500000000005, + 58.256499999999996, + 58.244730000000004, + 58.16373, + 58.07943, + 57.90493, + 57.73243, + 57.56893, + 57.390930000000004, + 57.20793000000001, + 57.02043, + 56.85143000000001, + 56.7062, + 56.614200000000004, + 56.5835, + 56.61102999999999, + 56.59902999999999, + 56.56302999999999, + 56.55003000000001, + 56.54903, + 56.56703, + 56.582029999999996, + 56.57153000000001, + 56.59103, + 56.526030000000006, + 56.45801, + 56.46650999999999, + 56.45101, + 56.48351, + 56.515510000000006, + 56.53551, + 56.525009999999995, + 56.51001, + 56.49501, + 56.531510000000004, + 56.6375, + 56.708000000000006, + 56.76649999999999, + 56.765499999999996, + 56.79, + 56.8165, + 56.81967999999999, + 56.741679999999995, + 56.65218, + 56.59068, + 56.45918, + 56.37518, + 56.32418, + 56.21418, + 56.10218, + 55.97368, + 55.8635, + 55.810500000000005, + 55.71575, + 55.586749999999995, + 55.448249999999994, + 55.28375, + 55.099889999999995, + 55.00039, + 54.886889999999994, + 54.794889999999995, + 54.72025, + 54.65475, + 54.5865, + 54.508579999999995, + 54.463080000000005, + 54.439409999999995, + 54.420899999999996, + 54.44840000000001, + 54.4929, + 54.558899999999994, + 54.60204, + 54.647040000000004, + 54.679950000000005, + 54.84787, + 54.99887, + 55.115539999999996, + 55.217909999999996, + 55.26790999999999, + 55.302409999999995, + 55.25641, + 55.204409999999996, + 55.24391000000001, + 55.3275, + 55.326499999999996, + 55.326, + 55.3505, + 55.4095, + 55.44350000000001, + 55.458499999999994, + 55.520399999999995, + 55.5989, + 55.5649, + 55.6299, + 55.658899999999996, + 55.667899999999996, + 55.670399999999994, + 55.6654, + 55.684400000000004, + 55.7229, + 55.846000000000004, + 55.9455, + 56.064499999999995, + 56.073, + 56.102999999999994, + 56.137, + 56.19177, + 56.24077, + 56.265769999999996, + 56.298770000000005, + 56.22927, + 56.19027, + 56.141769999999994 + ], + "overall_sma_50": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.029160000000005, + 59.98446, + 59.93256, + 59.87896, + 59.82826, + 59.77836, + 59.73776, + 59.687160000000006, + 59.643460000000005, + 59.59706, + 59.55276, + 59.50396, + 59.448060000000005, + 59.408559999999994, + 59.36876, + 59.337406, + 59.298206, + 59.249446, + 59.192046, + 59.133646, + 59.076845999999996, + 59.013546, + 58.950846, + 58.88614600000001, + 58.829546, + 58.776646, + 58.723946, + 58.670746, + 58.622852, + 58.555552000000006, + 58.490852000000004, + 58.420652, + 58.344252, + 58.275552, + 58.212151999999996, + 58.152252, + 58.10035, + 58.03875, + 57.97435200000001, + 57.895752, + 57.812052, + 57.73705199999999, + 57.65655199999999, + 57.575352, + 57.503252, + 57.443252, + 57.391052, + 57.33515200000001, + 57.29449400000001, + 57.247194, + 57.194794, + 57.136394, + 57.094193999999995, + 57.051194, + 57.00692999999999, + 56.95483, + 56.90323, + 56.86223, + 56.81413, + 56.77623, + 56.73473, + 56.68082999999999, + 56.632929999999995, + 56.58263, + 56.52833, + 56.46798400000001, + 56.413633999999995, + 56.363693999999995, + 56.322794, + 56.286494000000005, + 56.240922, + 56.202722, + 56.168721999999995, + 56.137522, + 56.102093999999994, + 56.057694, + 56.008094, + 55.94871, + 55.893204, + 55.854569999999995, + 55.81249599999999, + 55.782396, + 55.757496, + 55.735896000000004, + 55.70609600000001, + 55.672796, + 55.625878, + 55.613078, + 55.601376, + 55.584376, + 55.565875999999996, + 55.539276, + 55.514876, + 55.480076, + 55.441976, + 55.419576, + 55.39237599999999, + 55.372076, + 55.339076, + 55.312876, + 55.294475999999996, + 55.274876000000006, + 55.248576, + 55.220856, + 55.19782, + 55.184219999999996, + 55.18791999999999, + 55.18572, + 55.180820000000004, + 55.17192, + 55.16272, + 55.16892, + 55.17272, + 55.19532, + 55.21422, + 55.23501999999999, + 55.25937, + 55.288970000000006, + 55.31857, + 55.353524, + 55.390896000000005, + 55.421996, + 55.455096000000005, + 55.482195999999995, + 55.508224, + 55.532424 + ], + "overall_sma_200": [ + 61.828, + 61.801500000000004, + 61.677666666666674, + 61.6295, + 61.550599999999996, + 61.44383333333334, + 61.31185714285714, + 61.235375, + 61.182, + 61.1183, + 61.08118181818182, + 61.04566666666667, + 61.026384615384615, + 60.94307142857143, + 60.8862, + 60.822375, + 60.752823529411764, + 60.69794444444445, + 60.64515789473685, + 60.58390000000001, + 60.54180952380952, + 60.499, + 60.447086956521744, + 60.397, + 60.35072, + 60.31761538461539, + 60.28344444444445, + 60.26189285714286, + 60.23544827586207, + 60.219100000000005, + 60.203483870967744, + 60.19134375, + 60.184939393939395, + 60.168470588235294, + 60.15594285714286, + 60.14425000000001, + 60.128191891891895, + 60.1103447368421, + 60.098284615384614, + 60.10570249999999, + 60.116051219512194, + 60.12233571428572, + 60.131234883720936, + 60.138479545454544, + 60.13673555555555, + 60.12485, + 60.10974680851064, + 60.09766875, + 60.085734693877555, + 60.07472, + 60.06443137254902, + 60.054346153846154, + 60.03133962264151, + 60.00862962962963, + 59.98483636363637, + 59.95680357142857, + 59.93107017543859, + 59.900706896551725, + 59.87815254237288, + 59.8506, + 59.828377049180325, + 59.80235483870968, + 59.773746031746036, + 59.744234375, + 59.718938461538464, + 59.697398484848485, + 59.6672880597015, + 59.63287205882353, + 59.59217826086957, + 59.54800428571429, + 59.51014507042253, + 59.46743472222223, + 59.42226438356165, + 59.3761527027027, + 59.336603999999994, + 59.3038197368421, + 59.270783116883116, + 59.24192692307692, + 59.21481772151898, + 59.179382499999996, + 59.1463037037037, + 59.11165365853659, + 59.076091566265056, + 59.04173333333334, + 59.01253647058824, + 58.98611162790697, + 58.96276551724137, + 58.933302272727275, + 58.90506404494382, + 58.87795222222222, + 58.85011758241758, + 58.82598586956522, + 58.800760215053764, + 58.77511382978724, + 58.75069157894737, + 58.728184375000005, + 58.708357731958756, + 58.68822142857143, + 58.67601717171717, + 58.660956999999996, + 58.64381881188119, + 58.62397745098039, + 58.60554077669903, + 58.58678557692308, + 58.566785714285714, + 58.540778301886796, + 58.51619158878505, + 58.49400462962963, + 58.472637614678895, + 58.45315909090909, + 58.43484234234234, + 58.40881696428572, + 58.38400442477876, + 58.35756578947368, + 58.331717391304345, + 58.30540948275862, + 58.27683760683761, + 58.24762711864407, + 58.21848739495798, + 58.18904166666667, + 58.159226446281, + 58.12943770491803, + 58.09968617886179, + 58.070253225806454, + 58.0428, + 58.01567460317461, + 57.98625984251969, + 57.9555140625, + 57.92737054263566, + 57.90060846153846, + 57.873858015267174, + 57.85057121212122, + 57.8284992481203, + 57.808211940298506, + 57.787928888888885, + 57.76798088235294, + 57.744923357664234, + 57.73032246376811, + 57.71668705035971, + 57.701675, + 57.68549290780142, + 57.66869366197183, + 57.651849650349654, + 57.63100347222222, + 57.6097551724138, + 57.595099315068495, + 57.580472789115646, + 57.567902027027024, + 57.55623825503356, + 57.54493, + 57.53476490066225, + 57.522299342105256, + 57.50849346405228, + 57.4939512987013, + 57.48002258064516, + 57.46495833333333, + 57.45623248407644, + 57.44707911392405, + 57.43747484276729, + 57.427771875, + 57.418655279503106, + 57.4088487654321, + 57.39894785276074, + 57.39346646341463, + 57.38702121212121, + 57.38059337349397, + 57.37340419161677, + 57.3670744047619, + 57.360523668639054, + 57.35506588235294, + 57.3497730994152, + 57.34239069767442, + 57.335353757225434, + 57.32655862068966, + 57.31863542857143, + 57.31020568181818 + ], + "overall_ema_10": [ + 61.828, + 61.818363636363635, + 61.7477520661157, + 61.69997896318557, + 61.615437333515466, + 61.48717600014902, + 61.31132581830374, + 61.20017566952124, + 61.1192346386992, + 61.01482834075389, + 60.95940500607136, + 60.90405864133111, + 60.884229797452726, + 60.69800619791586, + 60.58745961647661, + 60.456103322571764, + 60.307720900285986, + 60.20904437296126, + 60.11558175969557, + 59.98911234884183, + 59.93654646723422, + 59.87535620046436, + 59.7716550731072, + 59.67589960526952, + 59.596645131584154, + 59.57725510765975, + 59.54411781535798, + 59.56882366711107, + 59.55540118218178, + 59.58987369451236, + 59.61626029551011, + 59.65239478723554, + 59.711959371374526, + 59.696148576579155, + 59.702303380837485, + 59.708248220685206, + 59.679493998742444, + 59.637767817152906, + 59.63817366857965, + 59.77577845611062, + 59.91290964590869, + 59.99783516483438, + 60.090046953046304, + 60.155492961583334, + 60.13813060493182, + 60.038470494944214, + 59.925112223136175, + 59.853273637111414, + 59.79138752127297, + 59.74477160831425, + 59.70935858862075, + 59.67856611796243, + 59.52519046015107, + 59.394246740123606, + 59.26802006010113, + 59.1129255037191, + 58.99966632122471, + 58.84881789918385, + 58.798123735695874, + 58.6939194201148, + 58.6577522528212, + 58.57725184321734, + 58.47229696263237, + 58.365515696699205, + 58.31724011548116, + 58.31361463993913, + 58.198411978132015, + 58.03997343665346, + 57.819069175443744, + 57.579238416272155, + 57.448467795131755, + 57.26420092328962, + 57.065255300873325, + 56.87339070071454, + 56.78913784603917, + 56.79929460130477, + 56.79215012834027, + 56.833577377732944, + 56.88207239996331, + 56.79078650906089, + 56.737916234686175, + 56.65920419201596, + 56.568439793467604, + 56.49963255829167, + 56.5106084567841, + 56.55231601009608, + 56.6255312809877, + 56.57907104808084, + 56.550167221157054, + 56.534682271855765, + 56.5001945860638, + 56.523795570415835, + 56.51583273943113, + 56.492954059534554, + 56.48605332143736, + 56.50495271753965, + 56.55950676889608, + 56.59141462909679, + 56.75297560562464, + 56.82879822278379, + 56.847198545914004, + 56.80588971938418, + 56.791182497677966, + 56.7664220435547, + 56.715581671999296, + 56.55093045890851, + 56.434397648197866, + 56.377234439434616, + 56.33864635953741, + 56.33707429416697, + 56.35215169522751, + 56.20085138700433, + 56.09251477118536, + 55.96114844915165, + 55.85639418566953, + 55.751595242820514, + 55.60812338048951, + 55.466646402218686, + 55.341801601815284, + 55.22238312875796, + 55.105840741711056, + 55.00023333412722, + 54.90382727337682, + 54.821313223671936, + 54.78809263754977, + 54.75843943072253, + 54.67145044331843, + 54.55860490816962, + 54.51613128850242, + 54.50379832695653, + 54.48425317660079, + 54.541661689946096, + 54.60954138268317, + 54.700533858558956, + 54.767709520639144, + 54.82358051688657, + 54.78458405927083, + 54.95647786667613, + 55.1162091636441, + 55.206898406617896, + 55.24564415086918, + 55.25552703252933, + 55.25634029934218, + 55.14609660855269, + 55.03771540699765, + 55.11631260572535, + 55.176073950138914, + 55.2749695955682, + 55.375884214555796, + 55.46390526645474, + 55.56319521800842, + 55.57715972382507, + 55.546767046765964, + 55.49626394735397, + 55.466943229653246, + 55.405680824261744, + 55.53101158348687, + 55.61810038648926, + 55.67299122530939, + 55.71153827525313, + 55.75671313429801, + 55.77003801897109, + 55.77457656097634, + 55.90647173170792, + 55.983476871397386, + 56.04466289477968, + 56.06926964118337, + 56.11303879733184, + 56.13975901599877, + 56.193021013089904, + 56.23974446525538, + 56.21070001702712, + 56.19511819574946, + 56.1241876147041, + 56.090698957485166, + 56.0442082379424 + ], + "overall_ema_50": [ + 61.828, + 61.82592156862746, + 61.81039523260285, + 61.79763463524588, + 61.7755705319029, + 61.74162658947534, + 61.693719664397875, + 61.65475026579404, + 61.61946594164526, + 61.577330022365054, + 61.543317080311525, + 61.50848111637774, + 61.48050146475508, + 61.416952387705855, + 61.36491503916837, + 61.30609484155393, + 61.24075778894397, + 61.182884934475574, + 61.124536505672616, + 61.05769193682271, + 61.00444911577084, + 60.94937267985826, + 60.88488747672656, + 60.82057816391375, + 60.75859470650537, + 60.708845894485556, + 60.65732252607436, + 60.618996152502824, + 60.57491787201252, + 60.54237207311007, + 60.51071042318419, + 60.483427661490694, + 60.46368540025576, + 60.43079577671632, + 60.403313589394116, + 60.37710521333945, + 60.344673636345746, + 60.309588395704736, + 60.283330027245725, + 60.28770924186354, + 60.29721084022184, + 60.30045747393863, + 60.30847874947045, + 60.314028602432394, + 60.304066696454655, + 60.27606408090742, + 60.242296862048306, + 60.214363651771905, + 60.18685527327105, + 60.16129232137807, + 60.13732007348089, + 60.1138957568738, + 60.06374298209444, + 60.01438051220838, + 59.962836178396294, + 59.90213672041997, + 59.84675880981527, + 59.78100356237154, + 59.733513226592265, + 59.67435584515727, + 59.62810659632758, + 59.572690651373556, + 59.511016508182436, + 59.44725115492039, + 59.39441777629606, + 59.35139354977465, + 59.28584870468545, + 59.20903110842328, + 59.115539692406685, + 59.01296950839074, + 58.928539331591104, + 58.83075347545027, + 58.72641020190321, + 58.6198843116325, + 58.53322218176456, + 58.46701739032281, + 58.40007553187878, + 58.345954922785495, + 58.29710571012724, + 58.22192509404382, + 58.1543986197676, + 58.081873183698285, + 58.006505607866984, + 57.93527009383298, + 57.88133793329052, + 57.8365795829654, + 57.80200783461382, + 57.74585066462896, + 57.693860442486645, + 57.64566983689893, + 57.59466317662839, + 57.55683324813316, + 57.514604493304404, + 57.470502356312075, + 57.43067873449591, + 57.39771094098627, + 57.37446737467309, + 57.34939022272513, + 57.354512174775124, + 57.34727640321532, + 57.33091262269707, + 57.303033696316795, + 57.28036570822594, + 57.255841562805315, + 57.22568307014628, + 57.17016608700329, + 57.12074780908159, + 57.08150279696075, + 57.04556151080543, + 57.01750027508757, + 56.9940688917508, + 56.93626226854489, + 56.884055905072536, + 56.82468116369714, + 56.768223078846276, + 56.709861389479755, + 56.64133741342173, + 56.5703045736797, + 56.50009655118246, + 56.42891629427335, + 56.356464674890084, + 56.28464253077675, + 56.21348007858943, + 56.144323997076114, + 56.08527599719078, + 56.02801027181075, + 55.959460849386794, + 55.88461140431281, + 55.82345017277113, + 55.769522715015405, + 55.71567084383833, + 55.67976218329565, + 55.649771509440924, + 55.62860399926677, + 55.60669796007984, + 55.58584705968455, + 55.54754325342242, + 55.554698419954875, + 55.565690638780175, + 55.56762433922017, + 55.56183514944683, + 55.551567104370484, + 55.54013310027752, + 55.50522591987448, + 55.46776607987941, + 55.46785368459002, + 55.46695746166492, + 55.476880698462374, + 55.490728514208946, + 55.50520974894585, + 55.525005445065624, + 55.529515035455205, + 55.524828171319704, + 55.51479569401305, + 55.50774488248313, + 55.49293135767987, + 55.51654189267282, + 55.535893190999374, + 55.550956203117046, + 55.564055959857555, + 55.579583177118046, + 55.58940344468204, + 55.597466054694515, + 55.63285954274571, + 55.660198384206666, + 55.68607295737504, + 55.70544264532112, + 55.72915077687716, + 55.74996839347021, + 55.77674218196157, + 55.803144449335626, + 55.81400152975384, + 55.82619754819487, + 55.82536627179507, + 55.82986171211683, + 55.83006321360244 + ], + "overall_ema_200": [ + 61.828, + 61.827472636815926, + 61.82351768520582, + 61.820149350029645, + 61.814326968437314, + 61.80532869014441, + 61.792539349943965, + 61.78166831163607, + 61.77145270654517, + 61.75924919702731, + 61.74880890650963, + 61.737925235798095, + 61.72854289514339, + 61.709950428525055, + 61.69383151878849, + 61.675634190243336, + 61.655379123673754, + 61.63656938114964, + 61.61725028282975, + 61.595387095935926, + 61.576527522842035, + 61.55686058231625, + 61.53445400935788, + 61.51167337244885, + 61.48906965730011, + 61.46917841692896, + 61.44853982571574, + 61.43094241451459, + 61.41167930591246, + 61.39509543222179, + 61.378577069712115, + 61.36301908891896, + 61.34925770494962, + 61.33210091186555, + 61.31615960925993, + 61.300426677824504, + 61.28301049197551, + 61.2647715816076, + 61.24860470019857, + 61.24011112109212, + 61.2330453387927, + 61.22455732547139, + 61.21739755108859, + 61.20976175456035, + 61.19832133909209, + 61.18231814168819, + 61.16473288654702, + 61.14846688767591, + 61.1321925902861, + 61.11630012670117, + 61.1007150508136, + 61.08518554782043, + 61.062795641871965, + 61.040330013594634, + 61.017043147787724, + 60.99115217119282, + 60.966265084912294, + 60.93844155172909, + 60.914874969124824, + 60.888110044058905, + 60.86429800381952, + 60.837936829652165, + 60.809698652242695, + 60.78059717311591, + 60.75392456442819, + 60.729480538911496, + 60.69913744897208, + 60.66558384251465, + 60.62736907791252, + 60.58630072887856, + 60.54922310968574, + 60.50828556630579, + 60.46511854574553, + 60.42078900797692, + 60.38088065963885, + 60.34569776750314, + 60.310019182751866, + 60.27728267347076, + 60.24567090557553, + 60.20720651845538, + 60.170318891406076, + 60.13185800691448, + 60.0923370317213, + 60.05350780752507, + 60.01874653580841, + 59.98612219216853, + 59.95596177234596, + 59.92028056068082, + 59.88545289341037, + 59.85141853626201, + 59.81652879958279, + 59.78482204535809, + 59.751938243911745, + 59.71848612208178, + 59.6860136233546, + 59.65520751764958, + 59.62684724384213, + 59.598072644400915, + 59.576997294705386, + 59.55304707286752, + 59.526947101993215, + 59.49802225520721, + 59.470429993961375, + 59.44241576516575, + 59.41300665307455, + 59.37715584060614, + 59.342656777515536, + 59.31059054092334, + 59.279291132555954, + 59.249944952132516, + 59.22178629589239, + 59.184952601405904, + 59.14933118248645, + 59.111725897088576, + 59.074644047366306, + 59.03688639515371, + 58.99634523699297, + 58.95488906548061, + 58.913347880749455, + 58.87127476750817, + 58.82858944643844, + 58.78576766090175, + 58.74282469910173, + 58.70011002547883, + 58.65969699039944, + 58.619550751689005, + 58.576371142219465, + 58.53134058359041, + 58.489486448430306, + 58.44927563799817, + 58.408947522197195, + 58.37303759660319, + 58.33862926230863, + 58.30650359800705, + 58.27429958210649, + 58.24246575541886, + 58.206312862330115, + 58.181672933351706, + 58.15832295391537, + 58.13301625785652, + 58.10602107121118, + 58.07810046353744, + 58.05005966290523, + 58.016228223473334, + 57.98173839040395, + 57.956745968608885, + 57.931753471408804, + 57.909745974180865, + 57.88905198438802, + 57.86886241240406, + 57.85036626899706, + 57.828372574778186, + 57.80430916607393, + 57.779082209197576, + 57.754762983235416, + 57.728645938626116, + 57.7123907551572, + 57.695451543663104, + 57.67778535914905, + 57.65994669885902, + 57.643031806333056, + 57.62499168885711, + 57.60678281633117, + 57.59577005198957, + 57.58317532510411, + 57.57060641639661, + 57.55676953663147, + 57.54436386960032, + 57.53158412960429, + 57.52064995916047, + 57.509996725735995, + 57.495767902594345, + 57.482128420976494, + 57.46544057599166, + 57.45026206279771, + 57.434189803466396 + ], + "overall_macd": [ + 0.0, + -0.004227920227918958, + -0.03501357943522976, + -0.05434691836477157, + -0.0888178030717981, + -0.14073866370469545, + -0.21092465236345959, + -0.2491510007158979, + -0.27187362690979455, + -0.3033301160712796, + -0.3113563669405863, + -0.318483983810367, + -0.3092707607446954, + -0.3731148650579783, + -0.4005355751033335, + -0.43540324735991476, + -0.475708081779068, + -0.49189325881082624, + -0.5045523774674976, + -0.5306579276689689, + -0.5227274279388467, + -0.518534273700844, + -0.5328725799394363, + -0.5428199984461415, + -0.5448264374648346, + -0.5202465656137818, + -0.5026384430454129, + -0.4603797892605641, + -0.43678249881077846, + -0.39337399491067515, + -0.355679309576864, + -0.3157113446050488, + -0.2676371686914649, + -0.2552413081472906, + -0.23424465036315212, + -0.2147259623515012, + -0.21173638100503211, + -0.214966351391638, + -0.19989050082397597, + -0.12557306233566123, + -0.055146886171463905, + -0.011307040046567352, + 0.03314078287233713, + 0.06319943863076105, + 0.05491833486735942, + 0.010311563145414482, + -0.038714386929008526, + -0.06751005280577971, + -0.09066551692227165, + -0.10601107408565014, + -0.11562926190214284, + -0.12264488754865965, + -0.1829831140517797, + -0.23056453807500077, + -0.27359198381314087, + -0.3269201309434493, + -0.35899295127694586, + -0.4055572070792337, + -0.4055086074134593, + -0.4283707175623519, + -0.4198624481056328, + -0.43074785011982897, + -0.45151848873357636, + -0.47182006042544344, + -0.4651979862760456, + -0.43896931865157285, + -0.46266059822042394, + -0.5041092007519055, + -0.5708839269432104, + -0.642620434051004, + -0.6627829916534012, + -0.7049299186449858, + -0.75105722704415, + -0.7914013321768891, + -0.7820823110452508, + -0.7311676100327702, + -0.6897254071308865, + -0.6286555854028464, + -0.5672389947566217, + -0.5701161502929821, + -0.5563006322625696, + -0.554692455660259, + -0.5586781582577558, + -0.5530409946716617, + -0.512806282521062, + -0.4610804392974188, + -0.39814901866012065, + -0.390973130483772, + -0.3768988804255642, + -0.357995136016136, + -0.3486774429772197, + -0.31466868127462533, + -0.2964034841426866, + -0.28589481420578267, + -0.2692182800477454, + -0.24231537402594938, + -0.20132517273791706, + -0.17250008429017072, + -0.08852031317822906, + -0.046444762441765874, + -0.03209560146656543, + -0.04521696421857513, + -0.04660587276536887, + -0.05274697350414215, + -0.07037493592336119, + -0.13737376760880693, + -0.18032300875713503, + -0.1951655993006085, + -0.20098055657199154, + -0.19008366490059814, + -0.17220053137001656, + -0.22802200189311606, + -0.26237760413323485, + -0.30505076709477663, + -0.33381121366469557, + -0.3609162790552176, + -0.4033670706967243, + -0.442599262772589, + -0.4722814729428819, + -0.4977329883419088, + -0.5202658509668865, + -0.5364899928985096, + -0.5474748335241557, + -0.5514376022932623, + -0.5332131322144349, + -0.5139430985946731, + -0.5205099600197087, + -0.5380069601673014, + -0.523710798343707, + -0.4967059900962383, + -0.47403605782148617, + -0.4186686059501312, + -0.3613446068378181, + -0.29675919890836155, + -0.24596710780798503, + -0.2029708300762607, + -0.20413704176706204, + -0.11330786811436155, + -0.0324780839919967, + 0.013670357516886611, + 0.034115200778643384, + 0.04017181358169353, + 0.04126834140650715, + -0.007003818746781576, + -0.052721279621884776, + -0.014548677405841204, + 0.013530126921892816, + 0.0573123225983494, + 0.09973640955172414, + 0.13423121944907024, + 0.17169317911851323, + 0.16957143037955547, + 0.14762907532333003, + 0.11750752563172284, + 0.09783386105132763, + 0.06495182913162978, + 0.11542941860615485, + 0.1468813258171764, + 0.16266978501877105, + 0.1703938509457359, + 0.18048656526520546, + 0.17596676519907817, + 0.16762826924757235, + 0.21542428217163945, + 0.2368550697084828, + 0.25014864889308797, + 0.24654505823837525, + 0.2512824723038989, + 0.24814189959393218, + 0.25663014719047084, + 0.26173598052461244, + 0.23323786156390724, + 0.21184203774496524, + 0.1671377081119445, + 0.14097747597084265, + 0.11049891829937053 + ], + "overall_signal": [ + 0.0, + -0.0008455840455837915, + -0.0076791831235129854, + -0.017012730171764703, + -0.03137374475177138, + -0.0532467285423562, + -0.08478231330657689, + -0.1176560507884411, + -0.1484995660127118, + -0.17946567602442537, + -0.20584381420765757, + -0.22837184812819947, + -0.24455163065149865, + -0.2702642775327946, + -0.29631853704690236, + -0.32413547910950485, + -0.3544499996434175, + -0.38193865147689926, + -0.40646139667501896, + -0.43130070287380895, + -0.44958604788681655, + -0.4633756930496221, + -0.477275070427585, + -0.4903840560312963, + -0.5012725323180041, + -0.5050673389771596, + -0.5045815597908103, + -0.4957412056847611, + -0.4839494643099646, + -0.4658343704301067, + -0.4438033582594582, + -0.4181849555285764, + -0.3880753981611541, + -0.36150858015838144, + -0.33605579419933557, + -0.3117898278297687, + -0.2917791384648214, + -0.27641658105018474, + -0.26111136500494303, + -0.2340037044710867, + -0.19823234081116217, + -0.16084728065824322, + -0.12204966795212714, + -0.0849998466355495, + -0.057016210334967725, + -0.04355065563889129, + -0.04258340189691474, + -0.04756873207868773, + -0.05618808904740452, + -0.06615268605505364, + -0.07604800122447149, + -0.08536737848930911, + -0.10489052560180323, + -0.13002532809644274, + -0.15873865923978236, + -0.19237495358051576, + -0.2256985531198018, + -0.26167028391168823, + -0.2904379486120425, + -0.31802450240210434, + -0.3383920915428101, + -0.35686324325821384, + -0.3757942923532863, + -0.3949994459677178, + -0.40903915402938335, + -0.41502518695382123, + -0.42455226920714184, + -0.44046365551609457, + -0.4665477098015177, + -0.501762254651415, + -0.5339664020518122, + -0.568159105370447, + -0.6047387297051876, + -0.6420712501995279, + -0.6700734623686725, + -0.6822922919014921, + -0.6837789149473711, + -0.6727542490384661, + -0.6516511981820974, + -0.6353441886042743, + -0.6195354773359334, + -0.6065668730007986, + -0.5969891300521901, + -0.5881995029760845, + -0.57312085888508, + -0.5507127749675478, + -0.5202000237060623, + -0.4943546450616043, + -0.47086349213439627, + -0.4482898209107442, + -0.4283673453240393, + -0.4056276125141566, + -0.3837827868398626, + -0.36420519231304666, + -0.34520780985998645, + -0.324629322693179, + -0.2999684927021266, + -0.2744748110197355, + -0.2372839114514342, + -0.19911608164950056, + -0.16571198561291356, + -0.14161298133404587, + -0.12261155962031048, + -0.10863864239707681, + -0.10098590110233369, + -0.10826347440362834, + -0.12267538127432968, + -0.13717342487958545, + -0.14993485121806668, + -0.15796461395457298, + -0.16081179743766172, + -0.17425383832875257, + -0.19187859148964903, + -0.21451302661067456, + -0.23837266402147878, + -0.26288138702822655, + -0.2909785237619261, + -0.3213026715640587, + -0.3514984318398234, + -0.38074534314024044, + -0.4086494447055697, + -0.43421755434415765, + -0.4568690101801573, + -0.4757827286027783, + -0.48726880932510963, + -0.4926036671790224, + -0.49818492574715967, + -0.506149332631188, + -0.5096616257736919, + -0.5070704986382012, + -0.5004636104748582, + -0.48410460956991286, + -0.45955260902349393, + -0.42699392700046745, + -0.39078856316197097, + -0.35322501654482896, + -0.3234074215892756, + -0.2813875108942928, + -0.2316056255138336, + -0.18255042890768958, + -0.13921730297042298, + -0.10333947965999969, + -0.07441791544669833, + -0.06093509610671498, + -0.05929233280974894, + -0.050343601728967395, + -0.03756885599879536, + -0.01859262027936641, + 0.0050731856868517, + 0.030904792439295406, + 0.05906246977513897, + 0.08116426189602227, + 0.09445722458148383, + 0.09906728479153164, + 0.09882060004349084, + 0.09204684586111864, + 0.09672336041012589, + 0.10675495349153599, + 0.11793791979698301, + 0.12842910602673357, + 0.13884059787442796, + 0.146265831339358, + 0.15053831892100086, + 0.1635155115711286, + 0.17818342319859945, + 0.19257646833749714, + 0.20337018631767279, + 0.21295264351491802, + 0.21999049473072085, + 0.22731842522267087, + 0.23420193628305921, + 0.23400912133922885, + 0.22957570462037613, + 0.2170881053186898, + 0.20186597944912038, + 0.18359256721917042 + ], + "overall_upper_bb": [ + NaN, + 61.87645331880579, + 62.109899628544106, + 62.03158291018976, + 62.04633904425615, + 62.12953346215546, + 62.24968259113021, + 62.205455372222545, + 62.14428062435031, + 62.11097541970621, + 62.0545704633516, + 62.005819811017126, + 61.956117386475874, + 62.032388353363004, + 62.02458261205475, + 62.03490664907149, + 62.059455504241356, + 62.048389507851724, + 62.03589618997718, + 62.04422799488047, + 61.864410614506795, + 61.66544164049374, + 61.54116912719522, + 61.36931262322244, + 61.22144603677743, + 61.10227757556097, + 61.0447873240869, + 60.936397996693515, + 60.80006018175791, + 60.69764982910262, + 60.536523930242446, + 60.3688062524744, + 60.113365787135564, + 60.089986256712315, + 60.021380220327, + 60.00175361840478, + 59.99746923460319, + 59.97870538943647, + 59.97340021295125, + 60.15731320948922, + 60.335197039564434, + 60.44477439325828, + 60.55996810513482, + 60.63587764631582, + 60.63321282599224, + 60.629015179339014, + 60.62739002560173, + 60.63099741986, + 60.630091841439516, + 60.63245416572087, + 60.63374691366839, + 60.632040796190225, + 60.687519147602046, + 60.74421213162872, + 60.79438609169773, + 60.86469634773587, + 60.91044038531613, + 60.984578786423576, + 60.98637804154963, + 60.902826727485305, + 60.73868974947287, + 60.595708639105105, + 60.402393197030634, + 60.183686538121265, + 60.003497448014976, + 59.89425391149189, + 59.84509844468548, + 59.78859274675454, + 59.77375405778812, + 59.74922677205753, + 59.599340104030645, + 59.45777036887666, + 59.456543439774165, + 59.430944244551135, + 59.331754690095664, + 59.23169013635889, + 59.10474414573736, + 59.013788603985326, + 58.837785302594305, + 58.72308928464613, + 58.51676811046738, + 58.35263489816666, + 58.21633839640894, + 58.076747013629564, + 57.84519785015874, + 57.48862277669428, + 57.31633281619744, + 57.18775306598856, + 57.156928140252326, + 57.155783329585994, + 57.115488049067956, + 57.12662665994882, + 57.12038779020671, + 57.09089888651149, + 57.091039897697556, + 57.06099773191397, + 57.06761100700575, + 57.01271537360254, + 57.14307856695174, + 57.23796963702751, + 57.27554716512599, + 57.27578780048706, + 57.267174231041324, + 57.250594795922886, + 57.2509644585297, + 57.31959438133665, + 57.318487612465034, + 57.32842547426553, + 57.333805216221855, + 57.332373046699345, + 57.332902519222394, + 57.39929440301183, + 57.43798594933918, + 57.497826030636006, + 57.53239465303251, + 57.55053811403528, + 57.559776191567266, + 57.56407033386284, + 57.38654506415152, + 57.249122984423146, + 57.13692499579083, + 57.05890333649263, + 56.93083574005907, + 56.7835579108548, + 56.627228046753224, + 56.576312334989034, + 56.519329113542696, + 56.42031773451748, + 56.25783816056837, + 56.008286383930354, + 55.658227274747475, + 55.54871444108253, + 55.41023076520317, + 55.3536150415466, + 55.280723833095756, + 55.23301695674581, + 55.19667638257489, + 55.42256687638921, + 55.637539589680415, + 55.765825399988366, + 55.84324749503078, + 55.89367875860279, + 55.93110400411416, + 55.92663467641491, + 55.92788432900921, + 55.9912963108413, + 56.02291792295905, + 56.04961120009582, + 56.109158080225086, + 56.165962723124466, + 56.22071991538793, + 56.240072971699426, + 56.24025701754112, + 56.2405842410294, + 56.24113529405378, + 56.23972980030186, + 56.27980610375471, + 56.32160164485388, + 56.33407225730988, + 56.36413266629715, + 56.41296620262106, + 56.44128675344576, + 56.46161678253702, + 56.52595752896724, + 56.475489893062345, + 56.54337062806865, + 56.57573824590583, + 56.63032208100445, + 56.670117821528294, + 56.734001361312096, + 56.7885577556108, + 56.79893669149456, + 56.792407954536344, + 56.74537438490584, + 56.69646515868642, + 56.56801590732954 + ], + "overall_lower_bb": [ + NaN, + 61.72654668119422, + 61.24543370478924, + 61.22741708981024, + 61.05486095574384, + 60.75813320451122, + 60.374031694584076, + 60.26529462777745, + 60.219719375649696, + 60.12562458029379, + 60.107793173012034, + 60.08551352231621, + 60.096651844293355, + 59.853754503779854, + 59.747817387945254, + 59.609843350928514, + 59.44619155458217, + 59.34749938103718, + 59.254419599496515, + 59.12357200511954, + 59.0905893854932, + 59.07205835950626, + 58.9838308728048, + 58.93168737677756, + 58.880053963222586, + 58.85722242443904, + 58.80221267591311, + 58.80860200330649, + 58.81893981824209, + 58.84135017089739, + 58.904976069757545, + 58.9886937475256, + 59.16263421286443, + 59.1625137432877, + 59.19511977967299, + 59.20174638159523, + 59.19704076539681, + 59.184304610563515, + 59.184109787048754, + 59.09769679051078, + 59.00281296043558, + 58.97123560674172, + 58.97604189486517, + 59.02063235368418, + 59.10529717400775, + 59.119494820661, + 59.12311997439828, + 59.10451258014, + 59.10720815856049, + 59.08384583427913, + 59.06405308633161, + 59.03825920380977, + 58.86828085239796, + 58.72958786837129, + 58.57641390830226, + 58.37410365226414, + 58.2223496146839, + 58.020211213576424, + 57.91141195845036, + 57.7779632725147, + 57.73860025052713, + 57.665081360894895, + 57.60789680296938, + 57.570103461878745, + 57.55429255198502, + 57.53426608850809, + 57.409921555314504, + 57.246127253245454, + 56.99217594221188, + 56.713203227942465, + 56.59408989596935, + 56.42515963112336, + 56.15988656022583, + 55.905985755448846, + 55.776175309904346, + 55.71923986364111, + 55.67318585426264, + 55.64914139601468, + 55.67817469740569, + 55.608370715353864, + 55.615191889532625, + 55.58832510183333, + 55.54062160359106, + 55.51071298637043, + 55.58826214984127, + 55.78910722330574, + 55.88889718380256, + 55.92177693401143, + 55.912111859747675, + 55.90975667041399, + 55.89855195093204, + 55.90691334005117, + 55.944152209793295, + 56.011641113488515, + 56.016000102302456, + 56.02054226808602, + 56.018428992994245, + 56.04482462639745, + 55.95243143304825, + 55.9365403629725, + 55.941962834874, + 55.97322219951294, + 56.03833576895866, + 56.101415204077135, + 56.093725541470285, + 55.93209561866333, + 55.82870238753496, + 55.793764525734474, + 55.76287478377814, + 55.75080695330067, + 55.7577774807776, + 55.58038559698817, + 55.4541940506608, + 55.292353969364, + 55.15078534696748, + 55.001641885964716, + 54.808153808432735, + 54.613359666137164, + 54.520884935848485, + 54.40980701557684, + 54.28714500420916, + 54.15566666350738, + 54.058234259940946, + 53.985012089145194, + 53.956521953246785, + 53.88893766501098, + 53.782920886457305, + 53.675012265482536, + 53.65349183943165, + 53.714873616069625, + 53.86256272525253, + 53.90007555891746, + 53.96955923479683, + 54.00017495845341, + 54.04156616690424, + 54.068773043254204, + 54.0697736174251, + 53.933883123610784, + 53.82441041031959, + 53.78912460001164, + 53.795562504969226, + 53.822631241397204, + 53.86420599588584, + 53.88867532358508, + 53.8785656709908, + 53.899653689158704, + 53.98453207704094, + 54.12475879990418, + 54.215711919774904, + 54.30007727687553, + 54.40669008461208, + 54.471337028300574, + 54.52065298245889, + 54.536225758970595, + 54.562174705946234, + 54.569080199698135, + 54.6775938962453, + 54.66379835514612, + 54.65982774269013, + 54.65676733370286, + 54.66193379737893, + 54.68661324655424, + 54.71978321746296, + 54.84044247103273, + 55.06891010693765, + 55.08602937193134, + 55.12716175409417, + 55.131577918995546, + 55.13478217847171, + 55.128168638687924, + 55.1176122443892, + 55.15123330850544, + 55.229262045463656, + 55.329895615094166, + 55.43930484131356, + 55.63825409267045 + ] + }, + "alignment": "consistent" +} \ No newline at end of file