diff --git "a/5835_PRIM.json" "b/5835_PRIM.json" new file mode 100644--- /dev/null +++ "b/5835_PRIM.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870260.0, + 1621873800.0, + 1621877520.0, + 1621881060.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969140.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050140.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131140.0, + 1622134740.0, + 1622138520.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651340.0, + 1622654940.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827740.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081540.0, + 1623085260.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173340.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623338940.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427140.0, + 1623430800.0, + 1623434460.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684540.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776340.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857280.0, + 1623861000.0, + 1623864720.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956340.0, + 1624023000.0, + 1624026600.0, + 1624030140.0, + 1624033800.0, + 1624037400.0, + 1624041060.0, + 1624044600.0, + 1624284060.0, + 1624287600.0, + 1624291200.0, + 1624294740.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0 + ], + "input_window": [ + 31.65, + 31.3, + 31.35, + 31.24, + 31.33, + 31.47, + 31.51, + 31.265, + 31.08, + 30.93, + 30.84, + 30.71, + 30.475, + 30.51, + 30.73, + 30.67, + 30.86, + 30.9, + 30.84, + 30.82, + 31.285, + 31.24, + 31.42, + 31.49, + 31.53, + 31.53, + 31.7, + 31.56, + 31.59, + 31.6301, + 31.77, + 31.79, + 31.77, + 32.095, + 32.33, + 32.34, + 32.41, + 32.345, + 32.52, + 32.74, + 32.5, + 32.4, + 31.95, + 31.935, + 31.95, + 31.84, + 31.21, + 31.49, + 31.72, + 31.98, + 32.19, + 32.205, + 32.32, + 32, + 31.75, + 31.79, + 31.86, + 32.09, + 32.23, + 32.35, + 32.11, + 32.17, + 32.35, + 32.31, + 32.29, + 32.27, + 32.19, + 32.25, + 32.52, + 32.7399, + 32.93, + 33.095, + 33.22, + 33.605, + 33.82, + 33.84, + 33.87, + 33.9, + 33.58, + 33.225, + 33.04, + 32.99, + 33.08, + 33.15, + 33.05, + 33.02, + 32.46, + 32.44, + 32.45, + 32.41, + 32.34, + 32.5, + 31.84, + 31.82, + 31.715, + 31.6, + 31.52, + 31.41, + 31.6, + 31.6, + 31.3, + 31.56, + 31.565, + 31.6, + 31.25, + 30.67, + 31.21, + 31.22, + 31.1, + 31.37, + 31.46, + 31.2, + 30.67, + 30.13, + 30.07, + 30.38, + 30.26, + 29.59, + 29.28, + 29.23, + 29.38, + 29.17, + 29.1, + 29.07, + 29.87, + 29.85, + 29.87, + 29.78, + 29.85, + 29.88, + 29.74, + 29.37, + 29.41, + 29.31, + 29.31, + 29.5455, + 29.74 + ], + "output_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462080.0, + 1624465680.0, + 1624469400.0, + 1624472880.0, + 1624476540.0, + 1624543140.0, + 1624546860.0, + 1624550340.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642140.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906860.0, + 1624973400.0, + 1624977000.0, + 1624980540.0, + 1624984260.0, + 1624987740.0, + 1624991400.0, + 1624995000.0 + ], + "output_window": [ + 29.7, + 29.76, + 29.72, + 29.73, + 29.87, + 29.93, + 29.75, + 29.685, + 29.66, + 29.73, + 30.3, + 30.55, + 30.58, + 30.95, + 30.92, + 31.06, + 30.84, + 30.7, + 30.8, + 30.86, + 30.11, + 29.9, + 29.745, + 29.62, + 29.565, + 29.5, + 29.73, + 29.44, + 29.45, + 29.2, + 29.24, + 29.13, + 29.08 + ], + "text": { + "content": "Primoris Services (PRIM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-22T21:45:20Z\n\nIn the latest trading session, Primoris Services (PRIM) closed at $29.55, marking a -0.77% move from the previous day.\n\nArticle Content:\n\nPRIM Quick QuotePRIM\nIn the latest trading session, Primoris Services (PRIM Quick QuotePRIM - Free Report) closed at $29.55, marking a -0.77% move from the previous day. This change lagged the S&P 500's 0.51% gain on the day.\nComing into today, shares of the construction contractor had lost 5.22% in the past month. In that same time, the Construction sector lost 2.21%, while the S&P 500 gained 1.75%.\nInvestors will be hoping for strength from PRIM as it approaches its next earnings release. The company is expected to report EPS of $0.69, up 1.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $911.2 million, up 0.33% from the year-ago period.\nPRIM's full-year Zacks Consensus Estimates are calling for earnings of $2.43 per share and revenue of $3.7 billion. These results would represent year-over-year changes of +8.48% and +5.99%, respectively.\nIt is also important to note the recent changes to analyst estimates for PRIM. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. PRIM is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, PRIM is currently trading at a Forward P/E ratio of 12.26. Its industry sports an average Forward P/E of 15.4, so we one might conclude that PRIM is trading at a discount comparatively.\nThe Building Products - Heavy Construction industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPrimoris Services Corporation (PRIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624398320000, + "published_utc": "2021-06-22T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1749246/primoris-services-prim-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.3930881793337359, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8881746760534576, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.12006319115324, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.2315, + 31.172500000000003, + 31.084999999999997, + 31.012, + 30.951999999999998, + 30.872000000000003, + 30.807, + 30.7705, + 30.746500000000005, + 30.735500000000002, + 30.78, + 30.833, + 30.927500000000002, + 31.0255, + 31.1055, + 31.1915, + 31.2755, + 31.341500000000003, + 31.416499999999996, + 31.49751, + 31.546010000000003, + 31.601010000000002, + 31.63601, + 31.69651, + 31.776510000000002, + 31.857509999999998, + 31.92851, + 32.007009999999994, + 32.100010000000005, + 32.211, + 32.284000000000006, + 32.345, + 32.363, + 32.346999999999994, + 32.309, + 32.259, + 32.138999999999996, + 32.0535, + 31.973499999999994, + 31.8975, + 31.866500000000002, + 31.846999999999998, + 31.883999999999997, + 31.890499999999996, + 31.8705, + 31.865499999999997, + 31.930500000000002, + 31.990499999999997, + 32.0415, + 32.0785, + 32.070499999999996, + 32.067, + 32.07000000000001, + 32.101000000000006, + 32.155, + 32.203, + 32.236000000000004, + 32.252, + 32.281, + 32.319990000000004, + 32.40199, + 32.49449, + 32.581489999999995, + 32.710989999999995, + 32.86399, + 33.02099, + 33.18899, + 33.353989999999996, + 33.45999, + 33.508500000000005, + 33.5195, + 33.509, + 33.495, + 33.4495, + 33.3725, + 33.290499999999994, + 33.1495, + 33.003499999999995, + 32.890499999999996, + 32.809, + 32.739, + 32.69, + 32.566, + 32.433, + 32.2995, + 32.1575, + 32.0635, + 31.960500000000003, + 31.8755, + 31.7945, + 31.690500000000004, + 31.5965, + 31.569, + 31.547000000000004, + 31.5005, + 31.4075, + 31.376500000000004, + 31.357499999999998, + 31.307499999999997, + 31.2845, + 31.3005, + 31.264499999999998, + 31.175, + 31.028, + 30.909999999999997, + 30.881, + 30.786, + 30.623, + 30.441000000000003, + 30.226999999999997, + 30.019, + 29.816000000000003, + 29.659000000000002, + 29.553000000000004, + 29.533000000000005, + 29.48, + 29.440999999999995, + 29.46, + 29.516999999999996, + 29.582000000000004, + 29.618000000000002, + 29.637999999999998, + 29.669, + 29.693, + 29.637, + 29.606550000000006, + 29.59355 + ], + "in_sma_50": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.541601999999997, + 31.559701999999998, + 31.579102000000002, + 31.594302000000003, + 31.602702000000004, + 31.609102000000004, + 31.616102, + 31.632602000000002, + 31.655602, + 31.684002, + 31.709402, + 31.738602, + 31.776101999999995, + 31.812102, + 31.843301999999998, + 31.875302, + 31.901902, + 31.928902000000004, + 31.962502, + 32.0009, + 32.0338, + 32.070899999999995, + 32.1069, + 32.1492, + 32.195, + 32.241200000000006, + 32.2846, + 32.3314, + 32.3712, + 32.403098, + 32.428498000000005, + 32.452498, + 32.478698, + 32.499798, + 32.514198, + 32.527798000000004, + 32.528798, + 32.530698, + 32.529298, + 32.522698, + 32.519498, + 32.521498, + 32.519298, + 32.516998, + 32.512298, + 32.507498, + 32.513698000000005, + 32.512098, + 32.509698, + 32.502098000000004, + 32.484297999999995, + 32.471398, + 32.456298, + 32.448298, + 32.438298, + 32.415898, + 32.402898, + 32.385498, + 32.362898, + 32.343298, + 32.330298, + 32.310898, + 32.277298, + 32.233698, + 32.189298, + 32.151498000000004, + 32.112898, + 32.059698, + 31.994898, + 31.924699999999998, + 31.853700000000003, + 31.775199999999998, + 31.692800000000002, + 31.6021, + 31.5231, + 31.4433, + 31.3633, + 31.280899999999995, + 31.206300000000002, + 31.139400000000002, + 31.073399999999996, + 31.000999999999998, + 30.927599999999998, + 30.850800000000003, + 30.776, + 30.706509999999998, + 30.652109999999997 + ], + "in_sma_200": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.54372745098039, + 31.55644423076923, + 31.570850943396227, + 31.57879814814815, + 31.58191090909091, + 31.585626785714286, + 31.59044035087719, + 31.599053448275864, + 31.609747457627115, + 31.622085000000002, + 31.630083606557374, + 31.63879193548387, + 31.65008095238095, + 31.6603921875, + 31.670078461538463, + 31.67916818181818, + 31.686792537313433, + 31.695075000000003, + 31.70703043478261, + 31.721785714285716, + 31.73880281690141, + 31.75763888888889, + 31.777671232876713, + 31.802364864864863, + 31.82926666666667, + 31.855723684210524, + 31.88188311688312, + 31.907756410256408, + 31.928924050632915, + 31.945125, + 31.958641975308645, + 31.97121951219512, + 31.98457831325301, + 31.99845238095238, + 32.010823529411766, + 32.02255813953489, + 32.02758620689655, + 32.032272727272726, + 32.03696629213483, + 32.04111111111111, + 32.0443956043956, + 32.04934782608696, + 32.04709677419355, + 32.04468085106383, + 32.04121052631579, + 32.03661458333333, + 32.031288659793816, + 32.02494897959184, + 32.020656565656566, + 32.01645, + 32.00935643564357, + 32.00495098039216, + 32.00067961165049, + 31.996826923076924, + 31.989714285714285, + 31.977264150943398, + 31.97009345794393, + 31.963148148148147, + 31.955229357798164, + 31.949909090909088, + 31.945495495495493, + 31.938839285714288, + 31.92761061946903, + 31.911842105263155, + 31.89582608695652, + 31.882758620689657, + 31.868888888888886, + 31.84957627118644, + 31.827983193277312, + 31.806333333333335, + 31.786280991735538, + 31.76483606557377, + 31.743170731707316, + 31.721612903225807, + 31.706799999999998, + 31.69206349206349, + 31.67771653543307, + 31.662890625, + 31.648837209302325, + 31.63523076923077, + 31.620763358778625, + 31.60371212121212, + 31.587218045112785, + 31.570223880597013, + 31.553481481481484, + 31.53871691176471, + 31.52558759124088 + ], + "in_ema_10": [ + 31.65, + 31.586363636363632, + 31.54338842975206, + 31.488226897069865, + 31.459458370329887, + 31.461375030269906, + 31.470215933857194, + 31.432903945883155, + 31.368739592086214, + 31.28896875716145, + 31.207338074041182, + 31.116912969670054, + 31.00020152063913, + 30.911073971432014, + 30.878151431171645, + 30.840305716413162, + 30.843886495247133, + 30.85408895065674, + 30.851527323264605, + 30.84579508267104, + 30.925650522185393, + 30.98280497269714, + 31.062294977661296, + 31.140059527177424, + 31.210957794963345, + 31.268965468606375, + 31.347335383405216, + 31.38600167733154, + 31.423092281453073, + 31.460730048461606, + 31.516960948741314, + 31.56660441260653, + 31.603585428496253, + 31.692933532406023, + 31.80876379924129, + 31.905352199379237, + 31.997106344946644, + 32.06035973677452, + 32.143930693724606, + 32.25230693122922, + 32.297342034642085, + 32.31600711925262, + 32.2494603702976, + 32.19228575751622, + 32.14823380160418, + 32.0921912922216, + 31.931792875454036, + 31.851466898098757, + 31.827563825717164, + 31.855279493768585, + 31.91613776762884, + 31.968658173514502, + 32.03253850560277, + 32.02662241367499, + 31.976327429370446, + 31.942449714939457, + 31.927458857677735, + 31.957011792645417, + 32.00664601216443, + 32.069074009952715, + 32.076515099052216, + 32.093512353769995, + 32.140146471266355, + 32.171028931036105, + 32.192660034484085, + 32.20672184639607, + 32.203681510687694, + 32.21210305419902, + 32.268084317071924, + 32.35386898669521, + 32.45862008002335, + 32.5743255200191, + 32.69172088001563, + 32.857771629103695, + 33.03272224199393, + 33.17950001617685, + 33.305045467781056, + 33.41321901909359, + 33.443542833803846, + 33.403807773112234, + 33.337660905273644, + 33.274449831587525, + 33.23909531675343, + 33.2228961682528, + 33.19146050129775, + 33.16028586469816, + 33.03296116202577, + 32.925150041657446, + 32.83875912499246, + 32.76080292044837, + 32.68429329854867, + 32.65078542608527, + 32.50336989406976, + 32.37912082242072, + 32.25837158198058, + 32.138667657984115, + 32.02618262925973, + 31.914149423939776, + 31.857031346859817, + 31.810298374703486, + 31.717516852030123, + 31.68887742438828, + 31.666354256317682, + 31.6542898460781, + 31.580782601336622, + 31.415185764729962, + 31.377879262051785, + 31.349173941678732, + 31.303869588646236, + 31.315893299801463, + 31.34209451801938, + 31.316259151106763, + 31.19875748726917, + 31.00443794412932, + 30.834540136105808, + 30.751896474995657, + 30.66246075226917, + 30.467467888220227, + 30.25156463581655, + 30.065825611122627, + 29.941130045463964, + 29.800924582652332, + 29.673483749442816, + 29.563759431362303, + 29.619439534750974, + 29.661359619341702, + 29.69929423400685, + 29.713968009641967, + 29.738701098797968, + 29.764391808107426, + 29.75995693390607, + 29.689055673195874, + 29.63831827806935, + 29.5786240456931, + 29.529783310112535, + 29.532640890092072, + 29.570342546438965 + ], + "in_ema_50": [ + 31.65, + 31.636274509803922, + 31.625048058439063, + 31.60994813457871, + 31.598969776359937, + 31.593912138071314, + 31.590621465990086, + 31.577851996735575, + 31.558328389020456, + 31.53368806003926, + 31.50648460670439, + 31.475249916245396, + 31.436024429333813, + 31.399709745830524, + 31.373446618543056, + 31.34586047663941, + 31.326807124614337, + 31.310069590315734, + 31.291635488734727, + 31.27313997937258, + 31.273605078220715, + 31.272287232015984, + 31.278079889583985, + 31.28639048214932, + 31.29594379657484, + 31.305122471218965, + 31.320607864504495, + 31.329995791386672, + 31.340192034861705, + 31.351560974671052, + 31.367970348213365, + 31.384520530636372, + 31.3996373725722, + 31.42690649521643, + 31.46232192677657, + 31.49674067474612, + 31.53255476593255, + 31.56441536334696, + 31.60188927066669, + 31.64652106397388, + 31.679990826170982, + 31.70822648004663, + 31.717707794554606, + 31.72622905751325, + 31.735004388591165, + 31.739121863548377, + 31.71837198654648, + 31.709416222368187, + 31.709831272471394, + 31.72042612453134, + 31.738840786314423, + 31.757121539792287, + 31.77919520489847, + 31.78785421647108, + 31.786369737393784, + 31.786512100633242, + 31.789393979039783, + 31.80118245044999, + 31.817998824942144, + 31.838861616120884, + 31.849494493920066, + 31.86206333729575, + 31.881198108382193, + 31.898013868837793, + 31.913385873981408, + 31.927370741668412, + 31.93766992826965, + 31.949918166376722, + 31.972274316714888, + 32.00237728468685, + 32.03875464607168, + 32.08017603250024, + 32.12487501161788, + 32.18291912880934, + 32.247118378659955, + 32.30958432459486, + 32.370777096179374, + 32.4307466218194, + 32.475815381748056, + 32.50519517069911, + 32.526167909103066, + 32.54435740286373, + 32.56536299490829, + 32.58828993628444, + 32.606396213292896, + 32.62261596963435, + 32.61623887278595, + 32.609327544441406, + 32.6030794054437, + 32.595507664053756, + 32.58548775565949, + 32.58213529465324, + 32.55303194976488, + 32.52428559879371, + 32.49254890864494, + 32.45754699065887, + 32.42078044200558, + 32.38114199329948, + 32.350508973954405, + 32.321077249485604, + 32.28103500440774, + 32.252759121881944, + 32.225788175925786, + 32.201247463144384, + 32.16394364106029, + 32.105357615920674, + 32.070245552551235, + 32.03690258970609, + 32.0001613116784, + 31.975449103377283, + 31.955235413048765, + 31.925618338027245, + 31.876378403202647, + 31.80789297562607, + 31.739740309915245, + 31.686417160506807, + 31.630479232643797, + 31.550460439206788, + 31.46142277492417, + 31.373915999436946, + 31.2957232151453, + 31.21236152043372, + 31.129523813750044, + 31.048758173995143, + 31.002532363250236, + 30.9573350156718, + 30.914694426821924, + 30.870196606162242, + 30.830188896116667, + 30.792926586465033, + 30.75163534778013, + 30.69745356943581, + 30.64696519416382, + 30.594535186549553, + 30.544161257665255, + 30.50499807109015, + 30.474998146733675 + ], + "in_ema_200": [ + 31.65, + 31.646517412935324, + 31.643566990916067, + 31.639551398966656, + 31.636471285544104, + 31.634814854842176, + 31.63357291598803, + 31.629905523789144, + 31.624433827035023, + 31.617524037711295, + 31.60978748012213, + 31.600834370867183, + 31.589632038818753, + 31.578889431467324, + 31.570442770457703, + 31.56148314090091, + 31.554503209150653, + 31.54799073940786, + 31.540946055433654, + 31.53377246284228, + 31.5312971149533, + 31.528398636197547, + 31.52732004280255, + 31.526948699093072, + 31.526979060296128, + 31.52700911939766, + 31.528730421692213, + 31.52904156177488, + 31.52964811339901, + 31.53064763465872, + 31.533029250234257, + 31.5355861731175, + 31.53791864900688, + 31.543461747026715, + 31.551287998300083, + 31.559135878914013, + 31.56760218857656, + 31.575337490182765, + 31.584737117146123, + 31.59623227020935, + 31.60522498393861, + 31.61313319305365, + 31.61648510158048, + 31.619654404052316, + 31.622941424907516, + 31.62510121172436, + 31.620970851408696, + 31.619667658857367, + 31.62066599061003, + 31.62424145339003, + 31.62987089166476, + 31.635593569359635, + 31.642403583594863, + 31.645961756892426, + 31.646996963291507, + 31.648419879079654, + 31.650525153914682, + 31.65489803795533, + 31.660620445537866, + 31.667479943592216, + 31.67188312823309, + 31.67683951501684, + 31.68353762929528, + 31.689771085720203, + 31.695743512727965, + 31.701457507626195, + 31.7063186269533, + 31.71172839185924, + 31.71977089542283, + 31.729921433776834, + 31.741862514037763, + 31.755326568624454, + 31.769900433613266, + 31.788160130791244, + 31.808377442922673, + 31.82859259274434, + 31.84890510425932, + 31.869314008694552, + 31.88633575985182, + 31.899655802042354, + 31.911002510479744, + 31.921738803907807, + 31.9332637909336, + 31.945370618884514, + 31.956361956010042, + 31.966945419134323, + 31.971851434864334, + 31.976509629542303, + 31.98122097651203, + 31.985487434457184, + 31.989014922671544, + 31.994099351301678, + 31.992566024423056, + 31.990848949553175, + 31.988104183885984, + 31.98424245071299, + 31.9796231228452, + 31.973955231075596, + 31.97023428350271, + 31.96655036028378, + 31.95991801839041, + 31.955938734625335, + 31.95204879696737, + 31.94854582386322, + 31.941595119148165, + 31.92894243139545, + 31.921788775361666, + 31.914805802472497, + 31.906698282049888, + 31.90135800063646, + 31.89696637873958, + 31.890031389896404, + 31.877891774076538, + 31.86049981612553, + 31.842683897557116, + 31.82812982892471, + 31.81252654704486, + 31.790411855034463, + 31.765432632596312, + 31.740204447197346, + 31.7167198258322, + 31.691379330052776, + 31.66559446109703, + 31.63976765053885, + 31.62215802217528, + 31.604524609019307, + 31.587265657685784, + 31.56928291482324, + 31.55217562213843, + 31.53553705873407, + 31.51767101834866, + 31.496301157469574, + 31.475541941972367, + 31.453994260957717, + 31.43266098472928, + 31.413883263488195, + 31.397227708627618 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.0454882671406871, + -0.06750894439728228, + -0.0768127918843895, + -0.07205868046392183, + -0.06432188455940846, + -0.07707143894123192, + -0.10093993381085298, + -0.1304558208590123, + -0.1592736147473488, + -0.19040694483368625, + -0.23137571404852153, + -0.2580449695410749, + -0.2584491444193837, + -0.2606068410400617, + -0.24417077040338597, + -0.225320051011078, + -0.21276954378336654, + -0.20210724274987513, + -0.15435635455839503, + -0.11877538683506117, + -0.07518602025028187, + -0.034593940786422195, + 0.000794086608760125, + 0.028510699677820384, + 0.06346234012021412, + 0.07895479528026073, + 0.09258615137111903, + 0.10540973632696549, + 0.12541556800089992, + 0.1412558569989848, + 0.15046114488068696, + 0.18188453402013494, + 0.22317767896961271, + 0.2537842434859279, + 0.28045566305300085, + 0.29297081327731433, + 0.3133975456379332, + 0.3433797713263047, + 0.34381166015535314, + 0.3322547450196538, + 0.2835163671210843, + 0.24090349136441347, + 0.20596857740845564, + 0.1674757692958515, + 0.08515262026978476, + 0.04202020869358236, + 0.026095724311161916, + 0.0340626300022997, + 0.05666846631299549, + 0.07493037833632599, + 0.09755802589493356, + 0.08864740189219233, + 0.06071289702518001, + 0.04132588726298181, + 0.031249729902139478, + 0.041346760688920625, + 0.059954442807466535, + 0.0834225191931317, + 0.08171320560135698, + 0.08422911995992166, + 0.09959937628119064, + 0.10731568107669887, + 0.11054280670193606, + 0.11021599279917638, + 0.10232215292894153, + 0.09975778091745724, + 0.11815027827692148, + 0.14875579297989105, + 0.18620392224313065, + 0.22658403579988118, + 0.2656102326229757, + 0.3238716662294152, + 0.38297824052244067, + 0.42651782732726673, + 0.45816259958372996, + 0.48012744850735345, + 0.4663377723249198, + 0.42190041608711937, + 0.3675190068855798, + 0.316735634925557, + 0.2805180570659829, + 0.2545297204857988, + 0.22329065654991354, + 0.1938778211978729, + 0.12395177844401672, + 0.06615841983693826, + 0.02092250161386744, + -0.017948061114900327, + -0.05378171497800821, + -0.06848008521289017, + -0.13186507516657286, + -0.18161838552724419, + -0.22690524252745092, + -0.2689743727409777, + -0.3052510488599438, + -0.33896923044762417, + -0.3463670168146358, + -0.3482158008136942, + -0.3696276310031159, + -0.36145026000049185, + -0.35052553616652204, + -0.3351796638046771, + -0.3472570610846546, + -0.39902987022327707, + -0.39196834040056316, + -0.38117120631837764, + -0.377940731395654, + -0.3495642541041093, + -0.3161688459229417, + -0.3071420293032432, + -0.33884874529290343, + -0.40290558835838297, + -0.45328738177597927, + -0.46286528394901083, + -0.47466716988002844, + -0.5319516426763506, + -0.5954998576287238, + -0.6424906259517655, + -0.6600191125188033, + -0.6829828086893457, + -0.6987750742510066, + -0.7055778455685306, + -0.6390492151697984, + -0.5812384738013385, + -0.5277259160476859, + -0.4869656395620865, + -0.4438974384458838, + -0.40270272317312106, + -0.37700654769533415, + -0.38209351508230327, + -0.37853380559822725, + -0.3794082918360786, + -0.3757696894089122, + -0.3498503320724282, + -0.3100405753891735 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.013564889895373682, + -0.0243537007957554, + -0.03484551901348222, + -0.042288151303570144, + -0.04669489795473781, + -0.05277020615203663, + -0.062404151683799904, + -0.07601448551884238, + -0.09266631136454367, + -0.1122144380583722, + -0.13604669325640206, + -0.16044634851333664, + -0.18004690769454607, + -0.1961588943636492, + -0.20576126957159657, + -0.20967302585949285, + -0.2102923294442676, + -0.20865531210538912, + -0.19779552059599032, + -0.1819914938438045, + -0.1606303991251, + -0.13542310745736444, + -0.10817966864413954, + -0.08084159497974756, + -0.05198080795975524, + -0.025793687311752047, + -0.002117719575177833, + 0.019387771605250834, + 0.040593330884380656, + 0.06072583610730149, + 0.07867289786197859, + 0.09931522509360988, + 0.12408771586881046, + 0.15002702139223395, + 0.17611274972438734, + 0.19948436243497275, + 0.22226699907556485, + 0.24648955352571283, + 0.2659539748516409, + 0.2792141288852435, + 0.2800745765324117, + 0.27224035949881203, + 0.25898600308074077, + 0.24068395632376294, + 0.2095776891129673, + 0.17606619302909035, + 0.14607209928550466, + 0.12367020542886367, + 0.11026985760569004, + 0.10320196175181724, + 0.10207317458044052, + 0.09938802004279089, + 0.09165299543926872, + 0.08158757380401134, + 0.07152000502363698, + 0.06548535615669371, + 0.06437917348684827, + 0.06818784262810496, + 0.07089291522275537, + 0.07356015617018863, + 0.07876800019238904, + 0.08447753636925101, + 0.08969059043578803, + 0.0937956709084657, + 0.09550096731256089, + 0.09635233003354017, + 0.10071191968221645, + 0.11032069434175137, + 0.12549733992202725, + 0.14571467909759805, + 0.16969378980267358, + 0.20052936508802188, + 0.23701914017490566, + 0.2749188776053779, + 0.3115676220010483, + 0.34527958730230934, + 0.36949122430683146, + 0.3799730626628891, + 0.3774822515074273, + 0.3653329281910533, + 0.3483699539660392, + 0.3296019072699911, + 0.3083396571259756, + 0.28544728994035506, + 0.25314818764108743, + 0.21575023408025762, + 0.1767846875869796, + 0.13783813784660362, + 0.09951416728168126, + 0.06591531678276699, + 0.026359238392899026, + -0.015236286391129613, + -0.057570077618393875, + -0.09985093664291064, + -0.14093095908631728, + -0.18053861335857868, + -0.21370429404979013, + -0.24060659540257096, + -0.26641080252267996, + -0.2854186940182423, + -0.2984400624478983, + -0.30578798271925406, + -0.3140817983923342, + -0.3310714127585228, + -0.34325079828693095, + -0.35083487989322026, + -0.35625605019370704, + -0.3549176909757875, + -0.34716792196521834, + -0.3391627434328233, + -0.3390999438048394, + -0.3518610727155481, + -0.37214633452763435, + -0.39029012441190963, + -0.4071655335055334, + -0.4321227553396969, + -0.4647981757975023, + -0.500336665828355, + -0.5322731551664447, + -0.562415085871025, + -0.5896870835470214, + -0.6128652359513233, + -0.6181020317950183, + -0.6107293201962825, + -0.5941286393665631, + -0.5726960394056678, + -0.5469363192137111, + -0.5180896000055931, + -0.48987298954354136, + -0.46831709465129373, + -0.4503604368406805, + -0.4361700078397601, + -0.4240899441535905, + -0.40924202173735813, + -0.38940173246772125 + ], + "in_upper_bb": [ + NaN, + 31.969974746830584, + 31.811927223053353, + 31.74960023770334, + 31.693562200518148, + 31.686378136845484, + 31.692499776506256, + 31.672037721782896, + 31.690335652742146, + 31.727476572297228, + 31.755517769507005, + 31.78777317834718, + 31.846993759719567, + 31.86125293781737, + 31.835930383244403, + 31.814764083590504, + 31.785736018326567, + 31.759038222717045, + 31.734502467028747, + 31.71183872038666, + 31.641014346137638, + 31.632708018651368, + 31.645047183858274, + 31.685958442140205, + 31.721121021619876, + 31.732638721552856, + 31.773865178657932, + 31.818838190747655, + 31.880934668671355, + 31.948649687507746, + 32.03316087345329, + 32.1026986157314, + 32.12749147874126, + 32.19925930251458, + 32.32958373619677, + 32.421842126051, + 32.52506348699908, + 32.59214788556367, + 32.66207008466231, + 32.746250859029786, + 32.80925481903385, + 32.83272360873805, + 32.81919314474259, + 32.80662983541207, + 32.79398433767887, + 32.77702999729526, + 32.83286147594341, + 32.838657415358746, + 32.83223994438097, + 32.8271479983086, + 32.838390843729634, + 32.84898423831967, + 32.86646064923772, + 32.86368994812719, + 32.84514794322696, + 32.81933217589148, + 32.77848506176946, + 32.751956018862536, + 32.70667620699007, + 32.61965113622529, + 32.5561456146531, + 32.51746409340828, + 32.56431682474755, + 32.60108831341174, + 32.63162397747842, + 32.65771464045261, + 32.573837993072935, + 32.5291183353085, + 32.560247097997575, + 32.66475108781136, + 32.80487086154784, + 32.966344531643244, + 33.13005979952616, + 33.376557854549645, + 33.61729499235088, + 33.81477637397406, + 33.98461047882795, + 34.14429700763444, + 34.22618252101344, + 34.255607120697505, + 34.24810933394583, + 34.23412960414204, + 34.23198952080309, + 34.22417560237615, + 34.20047363714311, + 34.163639826332286, + 34.12874592394571, + 34.10304063617529, + 34.11050863404012, + 34.136991574943224, + 34.170116415414036, + 34.17782667640778, + 34.24444051705485, + 34.23705649546305, + 34.17258874515844, + 34.081593071346646, + 33.95320787673613, + 33.78488505774078, + 33.63448080709465, + 33.533912305610905, + 33.472875066998704, + 33.37818990904308, + 33.245028634136126, + 33.06731146842496, + 32.9026123772163, + 32.78326023733536, + 32.698489706263224, + 32.59988759885767, + 32.48601015704271, + 32.350703783859096, + 32.214057766054914, + 31.982309463683308, + 31.9856294098489, + 32.08057861162085, + 32.14017175298815, + 32.12861875311297, + 32.12391800993762, + 32.2140597332338, + 32.28086323379015, + 32.2977353060942, + 32.29529746990592, + 32.24656173495408, + 32.1671891627087, + 32.04638604114092, + 31.926344799233505, + 31.879359989274494, + 31.745796090271504, + 31.593344742641154, + 31.449923805676242, + 31.221681600395655, + 30.91400805325047, + 30.624460745366324, + 30.453094084177536, + 30.395176690987906, + 30.339146432800046, + 30.198009295243644, + 30.08809190999532 + ], + "in_lower_bb": [ + NaN, + 30.98002525316942, + 31.054739443613315, + 31.020399762296655, + 31.054437799481857, + 31.093621863154517, + 31.121785937779453, + 31.106712278217106, + 31.019664347257855, + 30.897523427702772, + 30.783573139583897, + 30.658060154986153, + 30.48377547104966, + 30.375889919325495, + 30.34940295008893, + 30.317735916409497, + 30.322499275791074, + 30.332072888394073, + 30.334971217181774, + 30.336161279613343, + 30.37048565386236, + 30.37279198134863, + 30.36745281614173, + 30.351541557859797, + 30.33637897838013, + 30.33086127844714, + 30.308634821342064, + 30.293161809252346, + 30.282065331328642, + 30.284360312492254, + 30.29284912654671, + 30.3313113842686, + 30.43601852125873, + 30.52275069748542, + 30.552426263803238, + 30.62716787394901, + 30.67894651300092, + 30.75636211443633, + 30.854439915337696, + 30.962259140970215, + 31.02075518096615, + 31.113286391261948, + 31.17981685525742, + 31.23688016458793, + 31.291525662321128, + 31.339480002704732, + 31.23464852405659, + 31.22185258464125, + 31.241270055619022, + 31.281352001691406, + 31.312109156270363, + 31.343015761680334, + 31.380539350762273, + 31.373810051872805, + 31.334352056773024, + 31.3051678241085, + 31.291014938230532, + 31.29204398113746, + 31.308323793009933, + 31.35634886377471, + 31.3808543853469, + 31.39653590659172, + 31.389683175252447, + 31.390411686588255, + 31.393876022521574, + 31.410785359547393, + 31.592662006927064, + 31.71338166469149, + 31.762252902002416, + 31.733738912188635, + 31.667619138452167, + 31.595145468356748, + 31.521430200473837, + 31.435432145450363, + 31.401695007649124, + 31.40921362602594, + 31.44037952117205, + 31.461692992365546, + 31.514807478986555, + 31.572882879302494, + 31.67338066605416, + 31.76936039585796, + 31.844500479196917, + 31.936314397623857, + 32.03601636285688, + 32.147850173667706, + 32.2097440760543, + 32.254449363824726, + 32.239981365959885, + 32.18050842505677, + 32.08838358458596, + 32.021173323592215, + 31.816559482945156, + 31.645443504536956, + 31.499411254841558, + 31.366406928653358, + 31.259792123263864, + 31.17911494225923, + 31.13151919290534, + 31.069587694389092, + 30.9566249330013, + 30.908310090956924, + 30.88997136586388, + 30.912688531575032, + 30.897387622783697, + 30.781739762664646, + 30.74151029373677, + 30.718112401142328, + 30.696989842957297, + 30.728296216140915, + 30.77694223394509, + 30.878690536316697, + 30.758370590151106, + 30.494421388379156, + 30.270328247011843, + 30.159881246887032, + 30.03858199006238, + 29.76644026676619, + 29.46763676620985, + 29.2137646939058, + 29.02420253009407, + 28.83393826504593, + 28.666810837291283, + 28.534613958859083, + 28.5166552007665, + 28.48164001072551, + 28.481203909728507, + 28.48965525735885, + 28.508076194323763, + 28.58731839960435, + 28.72299194674953, + 28.829539254633683, + 28.87490591582246, + 28.85082330901209, + 28.830853567199956, + 28.88854070475636, + 28.946458090004683 + ], + "out_sma_10": [ + 29.7, + 29.73, + 29.72666666666667, + 29.7275, + 29.756, + 29.785, + 29.78, + 29.768125, + 29.75611111111111, + 29.753500000000003, + 29.813499999999998, + 29.892500000000002, + 29.978499999999997, + 30.1005, + 30.205499999999994, + 30.3185, + 30.427500000000002, + 30.529000000000003, + 30.643, + 30.755999999999993, + 30.737000000000002, + 30.672000000000004, + 30.588500000000003, + 30.455499999999994, + 30.320000000000004, + 30.164000000000005, + 30.052999999999997, + 29.927, + 29.791999999999994, + 29.625999999999998, + 29.538999999999998, + 29.462, + 29.3955 + ], + "out_sma_50": [ + 29.7, + 29.73, + 29.72666666666667, + 29.7275, + 29.756, + 29.785, + 29.78, + 29.768125, + 29.75611111111111, + 29.753500000000003, + 29.803181818181816, + 29.865416666666665, + 29.920384615384613, + 29.993928571428572, + 30.055666666666664, + 30.1184375, + 30.160882352941176, + 30.19083333333333, + 30.222894736842107, + 30.25475, + 30.247857142857146, + 30.232045454545457, + 30.210869565217394, + 30.18625, + 30.1614, + 30.135961538461537, + 30.120925925925924, + 30.096607142857145, + 30.074310344827584, + 30.045166666666667, + 30.019193548387097, + 29.99140625, + 29.963787878787876 + ], + "out_sma_200": [ + 29.7, + 29.73, + 29.72666666666667, + 29.7275, + 29.756, + 29.785, + 29.78, + 29.768125, + 29.75611111111111, + 29.753500000000003, + 29.803181818181816, + 29.865416666666665, + 29.920384615384613, + 29.993928571428572, + 30.055666666666664, + 30.1184375, + 30.160882352941176, + 30.19083333333333, + 30.222894736842107, + 30.25475, + 30.247857142857146, + 30.232045454545457, + 30.210869565217394, + 30.18625, + 30.1614, + 30.135961538461537, + 30.120925925925924, + 30.096607142857145, + 30.074310344827584, + 30.045166666666667, + 30.019193548387097, + 29.99140625, + 29.963787878787876 + ], + "out_ema_10": [ + 29.7, + 29.710909090909087, + 29.71256198347107, + 29.715732531930872, + 29.743781162488894, + 29.777639132945456, + 29.772613836046283, + 29.75668404767423, + 29.73910512991528, + 29.737449651748864, + 29.839731533249072, + 29.96887125447651, + 30.079985571844414, + 30.23817001332725, + 30.362139101813202, + 30.48902290148353, + 30.552836919395617, + 30.579593843141865, + 30.619667689843343, + 30.66336447350819, + 30.56275275105215, + 30.44225225086085, + 30.315479114340697, + 30.18902836627875, + 30.075568663318975, + 29.970919815442794, + 29.927116212635013, + 29.83854962851956, + 29.767904241516, + 29.664648924876726, + 29.587440029444593, + 29.50426911500012, + 29.427129275909188 + ], + "out_ema_50": [ + 29.7, + 29.70235294117647, + 29.703044982698962, + 29.70410204220096, + 29.710607844467592, + 29.71921145841004, + 29.720418852197884, + 29.71902987760189, + 29.716714980441033, + 29.717235961600206, + 29.740089453302158, + 29.771850651211878, + 29.803542782536905, + 29.848501889104085, + 29.89052142286471, + 29.936383327850407, + 29.971819275777843, + 30.000375382610084, + 30.03173321074302, + 30.06421426130212, + 30.066009780466743, + 30.059499592997458, + 30.04716627562501, + 30.030414656973047, + 30.012163101797636, + 29.99207827427616, + 29.98180069489278, + 29.960553608818554, + 29.94053189866881, + 29.911491432054348, + 29.885158434718882, + 29.855544378455395, + 29.82513087341793 + ], + "out_ema_200": [ + 29.7, + 29.70059701492537, + 29.700790079453476, + 29.701080725429065, + 29.70276151423077, + 29.70502259369116, + 29.705470130072346, + 29.705266447186055, + 29.704816034776243, + 29.70506662149489, + 29.710986356604394, + 29.719334751066043, + 29.727898584388768, + 29.740058797479428, + 29.75179950596222, + 29.764816426300907, + 29.775514770317816, + 29.784713628324607, + 29.794815980281577, + 29.805414826248924, + 29.808445524495205, + 29.809356514301225, + 29.808716150974846, + 29.80683837832833, + 29.80443202630516, + 29.80140285191407, + 29.800692375775625, + 29.79710339691219, + 29.793649631768783, + 29.78774267025865, + 29.782292494435183, + 29.77580202185374, + 29.768878618651215 + ], + "out_macd": [ + 0.0, + 0.004786324786323348, + 0.005290866145568174, + 0.006423588109129241, + 0.01840593622178588, + 0.0323703863246152, + 0.028583327159317662, + 0.020105336905487547, + 0.011239614206267845, + 0.009749493980883983, + 0.053941000995404664, + 0.1078922842575416, + 0.15132542887308986, + 0.2131454090832996, + 0.2567576966088687, + 0.2991689452786588, + 0.31143794129881996, + 0.30633316107189756, + 0.3068199211667917, + 0.3084910873816895, + 0.24645577786479578, + 0.1782918655325858, + 0.11049060241723652, + 0.04613929254147919, + -0.009191668672194453, + -0.05762257368379409, + -0.07656276907824733, + -0.11366334644907994, + -0.14063772078293368, + -0.18011180072218735, + -0.20579534710511282, + -0.23234746638398107, + -0.25449117845279545 + ], + "out_signal": [ + 0.0, + 0.0009572649572646696, + 0.0018239851949253707, + 0.002743905777766145, + 0.005876311866570092, + 0.011175126758179114, + 0.014656766838406825, + 0.01574648085182297, + 0.014845107522711946, + 0.013825984814346354, + 0.021848988050558016, + 0.03905764729195474, + 0.06151120360818177, + 0.09183804470320533, + 0.12482197508433802, + 0.15969136912320217, + 0.19004068355832573, + 0.21329917906104012, + 0.23200332748219046, + 0.24730087946209028, + 0.2471318591426314, + 0.2333638604206223, + 0.20878920881994514, + 0.17625922556425194, + 0.13916904671696267, + 0.09981072263681133, + 0.0645360242937996, + 0.02889615014522369, + -0.005010624040407783, + -0.0400308593767637, + -0.07318375692243353, + -0.10501649881474305, + -0.13491143474235354 + ], + "out_upper_bb": [ + NaN, + 29.81485281374239, + 29.787767675932752, + 29.7775, + 29.890610549363714, + 29.971225669551757, + 29.952046505340853, + 29.940994686675918, + 29.93315473410964, + 29.92123325384206, + 30.169140087039693, + 30.420090335401603, + 30.58306178085889, + 30.835503821242217, + 30.997131078152957, + 31.157396714791417, + 31.226001098047313, + 31.254944395648337, + 31.294131383534317, + 31.33564375786405, + 31.327002797651815, + 31.321351205749213, + 31.319809748452098, + 31.32775886955554, + 31.34579869405037, + 31.36829025520036, + 31.369159464459997, + 31.387189371931953, + 31.40188302837162, + 31.44309130321193, + 31.458531790804866, + 31.445677474591996, + 31.4156402561558 + ], + "out_lower_bb": [ + NaN, + 29.64514718625761, + 29.665565657400588, + 29.6775, + 29.621389450636286, + 29.598774330448244, + 29.60795349465915, + 29.595255313324085, + 29.57906748811258, + 29.585766746157944, + 29.43722354932394, + 29.310742997931726, + 29.257707449910335, + 29.152353321614928, + 29.11420225518037, + 29.07947828520858, + 29.09576360783504, + 29.126722271018323, + 29.151658090149898, + 29.17385624213595, + 29.223497202348184, + 29.243148794250782, + 29.24719025154791, + 29.228241130444463, + 29.17970130594963, + 29.114209744799634, + 29.111340535539995, + 29.06881062806805, + 29.03311697162838, + 28.938908696788076, + 28.81746820919513, + 28.688322525408005, + 28.568359743844194 + ], + "overall_sma_10": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.2315, + 31.172500000000003, + 31.084999999999997, + 31.012, + 30.951999999999998, + 30.872000000000003, + 30.807, + 30.7705, + 30.746500000000005, + 30.735500000000002, + 30.78, + 30.833, + 30.927500000000002, + 31.0255, + 31.1055, + 31.1915, + 31.2755, + 31.341500000000003, + 31.416499999999996, + 31.49751, + 31.546010000000003, + 31.601010000000002, + 31.63601, + 31.69651, + 31.776510000000002, + 31.857509999999998, + 31.92851, + 32.007009999999994, + 32.100010000000005, + 32.211, + 32.284000000000006, + 32.345, + 32.363, + 32.346999999999994, + 32.309, + 32.259, + 32.138999999999996, + 32.0535, + 31.973499999999994, + 31.8975, + 31.866500000000002, + 31.846999999999998, + 31.883999999999997, + 31.890499999999996, + 31.8705, + 31.865499999999997, + 31.930500000000002, + 31.990499999999997, + 32.0415, + 32.0785, + 32.070499999999996, + 32.067, + 32.07000000000001, + 32.101000000000006, + 32.155, + 32.203, + 32.236000000000004, + 32.252, + 32.281, + 32.319990000000004, + 32.40199, + 32.49449, + 32.581489999999995, + 32.710989999999995, + 32.86399, + 33.02099, + 33.18899, + 33.353989999999996, + 33.45999, + 33.508500000000005, + 33.5195, + 33.509, + 33.495, + 33.4495, + 33.3725, + 33.290499999999994, + 33.1495, + 33.003499999999995, + 32.890499999999996, + 32.809, + 32.739, + 32.69, + 32.566, + 32.433, + 32.2995, + 32.1575, + 32.0635, + 31.960500000000003, + 31.8755, + 31.7945, + 31.690500000000004, + 31.5965, + 31.569, + 31.547000000000004, + 31.5005, + 31.4075, + 31.376500000000004, + 31.357499999999998, + 31.307499999999997, + 31.2845, + 31.3005, + 31.264499999999998, + 31.175, + 31.028, + 30.909999999999997, + 30.881, + 30.786, + 30.623, + 30.441000000000003, + 30.226999999999997, + 30.019, + 29.816000000000003, + 29.659000000000002, + 29.553000000000004, + 29.533000000000005, + 29.48, + 29.440999999999995, + 29.46, + 29.516999999999996, + 29.582000000000004, + 29.618000000000002, + 29.637999999999998, + 29.669, + 29.693, + 29.637, + 29.606550000000006, + 29.59355, + 29.58555, + 29.576550000000005, + 29.560549999999996, + 29.55955, + 29.609550000000002, + 29.66155, + 29.70555, + 29.74305, + 29.754499999999997, + 29.753500000000003, + 29.813499999999998, + 29.892500000000002, + 29.978500000000004, + 30.1005, + 30.2055, + 30.3185, + 30.4275, + 30.528999999999996, + 30.643, + 30.756, + 30.737000000000002, + 30.671999999999997, + 30.5885, + 30.4555, + 30.32, + 30.163999999999998, + 30.053000000000004, + 29.927000000000003, + 29.792, + 29.625999999999998, + 29.538999999999998, + 29.462, + 29.3955 + ], + "overall_sma_50": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.541601999999997, + 31.559701999999998, + 31.579102000000002, + 31.594302000000003, + 31.602702000000004, + 31.609102000000004, + 31.616102, + 31.632602000000002, + 31.655602, + 31.684002, + 31.709402, + 31.738602, + 31.776101999999995, + 31.812102, + 31.843301999999998, + 31.875302, + 31.901902, + 31.928902000000004, + 31.962502, + 32.0009, + 32.0338, + 32.070899999999995, + 32.1069, + 32.1492, + 32.195, + 32.241200000000006, + 32.2846, + 32.3314, + 32.3712, + 32.403098, + 32.428498000000005, + 32.452498, + 32.478698, + 32.499798, + 32.514198, + 32.527798000000004, + 32.528798, + 32.530698, + 32.529298, + 32.522698, + 32.519498, + 32.521498, + 32.519298, + 32.516998, + 32.512298, + 32.507498, + 32.513698000000005, + 32.512098, + 32.509698, + 32.502098000000004, + 32.484297999999995, + 32.471398, + 32.456298, + 32.448298, + 32.438298, + 32.415898, + 32.402898, + 32.385498, + 32.362898, + 32.343298, + 32.330298, + 32.310898, + 32.277298, + 32.233698, + 32.189298, + 32.151498000000004, + 32.112898, + 32.059698, + 31.994898, + 31.924699999999998, + 31.853700000000003, + 31.775199999999998, + 31.692800000000002, + 31.6021, + 31.5231, + 31.4433, + 31.3633, + 31.280899999999995, + 31.206300000000002, + 31.139400000000002, + 31.073399999999996, + 31.000999999999998, + 30.927599999999998, + 30.850800000000003, + 30.776, + 30.706509999999998, + 30.652109999999997, + 30.597310000000004, + 30.54351, + 30.48971, + 30.437510000000003, + 30.38491, + 30.34671, + 30.30531, + 30.26471, + 30.22591, + 30.19011, + 30.167910000000003, + 30.14691, + 30.12651, + 30.119510000000002, + 30.106710000000003, + 30.096610000000002, + 30.08141, + 30.070409999999995, + 30.073010000000004, + 30.066010000000002, + 30.043809999999997, + 30.019810000000003, + 29.987309999999997, + 29.950509999999998, + 29.91781, + 29.894410000000004, + 29.88641, + 29.87381, + 29.855209999999996, + 29.83401, + 29.82701, + 29.824009999999998, + 29.82101 + ], + "overall_sma_200": [ + 31.65, + 31.475, + 31.433333333333334, + 31.384999999999998, + 31.374000000000002, + 31.39, + 31.407142857142855, + 31.389375, + 31.355, + 31.3125, + 31.26954545454545, + 31.222916666666666, + 31.165384615384614, + 31.118571428571432, + 31.092666666666666, + 31.06625, + 31.05411764705882, + 31.04555555555556, + 31.03473684210526, + 31.024, + 31.03642857142857, + 31.04568181818182, + 31.061956521739127, + 31.079791666666665, + 31.097800000000003, + 31.114423076923078, + 31.13611111111111, + 31.15125, + 31.16637931034483, + 31.181836666666666, + 31.200809677419354, + 31.219221875, + 31.235912121212124, + 31.261179411764708, + 31.29171714285714, + 31.32083611111111, + 31.350272972972974, + 31.376450000000002, + 31.405771794871796, + 31.4391275, + 31.465002439024392, + 31.487264285714282, + 31.498025581395346, + 31.50795681818182, + 31.51778, + 31.524784782608698, + 31.518087234042557, + 31.51750208333333, + 31.521634693877548, + 31.530801999999998, + 31.54372745098039, + 31.55644423076923, + 31.570850943396227, + 31.57879814814815, + 31.58191090909091, + 31.585626785714286, + 31.59044035087719, + 31.599053448275864, + 31.609747457627115, + 31.622085000000002, + 31.630083606557374, + 31.63879193548387, + 31.65008095238095, + 31.6603921875, + 31.670078461538463, + 31.67916818181818, + 31.686792537313433, + 31.695075000000003, + 31.70703043478261, + 31.721785714285716, + 31.73880281690141, + 31.75763888888889, + 31.777671232876713, + 31.802364864864863, + 31.82926666666667, + 31.855723684210524, + 31.88188311688312, + 31.907756410256408, + 31.928924050632915, + 31.945125, + 31.958641975308645, + 31.97121951219512, + 31.98457831325301, + 31.99845238095238, + 32.010823529411766, + 32.02255813953489, + 32.02758620689655, + 32.032272727272726, + 32.03696629213483, + 32.04111111111111, + 32.0443956043956, + 32.04934782608696, + 32.04709677419355, + 32.04468085106383, + 32.04121052631579, + 32.03661458333333, + 32.031288659793816, + 32.02494897959184, + 32.020656565656566, + 32.01645, + 32.00935643564357, + 32.00495098039216, + 32.00067961165049, + 31.996826923076924, + 31.989714285714285, + 31.977264150943398, + 31.97009345794393, + 31.963148148148147, + 31.955229357798164, + 31.949909090909088, + 31.945495495495493, + 31.938839285714288, + 31.92761061946903, + 31.911842105263155, + 31.89582608695652, + 31.882758620689657, + 31.868888888888886, + 31.84957627118644, + 31.827983193277312, + 31.806333333333335, + 31.786280991735538, + 31.76483606557377, + 31.743170731707316, + 31.721612903225807, + 31.706799999999998, + 31.69206349206349, + 31.67771653543307, + 31.662890625, + 31.648837209302325, + 31.63523076923077, + 31.620763358778625, + 31.60371212121212, + 31.587218045112785, + 31.570223880597013, + 31.553481481481484, + 31.53871691176471, + 31.52558759124088, + 31.512358695652175, + 31.499751798561153, + 31.487039285714282, + 31.4745780141844, + 31.463278169014085, + 31.452555944055945, + 31.44073263888889, + 31.42862413793103, + 31.4165102739726, + 31.405037414965985, + 31.397570945945947, + 31.391882550335573, + 31.386470000000003, + 31.383579470198676, + 31.38052960526316, + 31.378434640522872, + 31.37493831168831, + 31.37058387096774, + 31.36692628205128, + 31.363697452229296, + 31.35576265822785, + 31.346606918238994, + 31.336596874999998, + 31.325934782608694, + 31.315064814814814, + 31.30392944785276, + 31.29433231707317, + 31.28309393939394, + 31.272051204819277, + 31.25964371257485, + 31.24762202380952, + 31.235091715976328, + 31.22241470588235 + ], + "overall_ema_10": [ + 31.65, + 31.586363636363632, + 31.54338842975206, + 31.488226897069865, + 31.459458370329887, + 31.461375030269906, + 31.470215933857194, + 31.432903945883155, + 31.368739592086214, + 31.28896875716145, + 31.207338074041182, + 31.116912969670054, + 31.00020152063913, + 30.911073971432014, + 30.878151431171645, + 30.840305716413162, + 30.843886495247133, + 30.85408895065674, + 30.851527323264605, + 30.84579508267104, + 30.925650522185393, + 30.98280497269714, + 31.062294977661296, + 31.140059527177424, + 31.210957794963345, + 31.268965468606375, + 31.347335383405216, + 31.38600167733154, + 31.423092281453073, + 31.460730048461606, + 31.516960948741314, + 31.56660441260653, + 31.603585428496253, + 31.692933532406023, + 31.80876379924129, + 31.905352199379237, + 31.997106344946644, + 32.06035973677452, + 32.143930693724606, + 32.25230693122922, + 32.297342034642085, + 32.31600711925262, + 32.2494603702976, + 32.19228575751622, + 32.14823380160418, + 32.0921912922216, + 31.931792875454036, + 31.851466898098757, + 31.827563825717164, + 31.855279493768585, + 31.91613776762884, + 31.968658173514502, + 32.03253850560277, + 32.02662241367499, + 31.976327429370446, + 31.942449714939457, + 31.927458857677735, + 31.957011792645417, + 32.00664601216443, + 32.069074009952715, + 32.076515099052216, + 32.093512353769995, + 32.140146471266355, + 32.171028931036105, + 32.192660034484085, + 32.20672184639607, + 32.203681510687694, + 32.21210305419902, + 32.268084317071924, + 32.35386898669521, + 32.45862008002335, + 32.5743255200191, + 32.69172088001563, + 32.857771629103695, + 33.03272224199393, + 33.17950001617685, + 33.305045467781056, + 33.41321901909359, + 33.443542833803846, + 33.403807773112234, + 33.337660905273644, + 33.274449831587525, + 33.23909531675343, + 33.2228961682528, + 33.19146050129775, + 33.16028586469816, + 33.03296116202577, + 32.925150041657446, + 32.83875912499246, + 32.76080292044837, + 32.68429329854867, + 32.65078542608527, + 32.50336989406976, + 32.37912082242072, + 32.25837158198058, + 32.138667657984115, + 32.02618262925973, + 31.914149423939776, + 31.857031346859817, + 31.810298374703486, + 31.717516852030123, + 31.68887742438828, + 31.666354256317682, + 31.6542898460781, + 31.580782601336622, + 31.415185764729962, + 31.377879262051785, + 31.349173941678732, + 31.303869588646236, + 31.315893299801463, + 31.34209451801938, + 31.316259151106763, + 31.19875748726917, + 31.00443794412932, + 30.834540136105808, + 30.751896474995657, + 30.66246075226917, + 30.467467888220227, + 30.25156463581655, + 30.065825611122627, + 29.941130045463964, + 29.800924582652332, + 29.673483749442816, + 29.563759431362303, + 29.619439534750974, + 29.661359619341702, + 29.69929423400685, + 29.713968009641967, + 29.738701098797968, + 29.764391808107426, + 29.75995693390607, + 29.689055673195874, + 29.63831827806935, + 29.5786240456931, + 29.529783310112535, + 29.532640890092072, + 29.570342546438965, + 29.59391662890461, + 29.624113605467404, + 29.64154749538242, + 29.65762976894925, + 29.696242538231203, + 29.738743894916436, + 29.740790459477083, + 29.73064673957216, + 29.71780187783176, + 29.720019718225984, + 29.825470678548534, + 29.9572032824488, + 30.070439049276285, + 30.230359222135142, + 30.355748454474206, + 30.483794190024348, + 30.548558882747194, + 30.576093631338612, + 30.616803880186136, + 30.66102135651593, + 30.560835655331218, + 30.44068371799827, + 30.314195769271308, + 30.187978356676524, + 30.07470956455352, + 29.970216916452877, + 29.926541113461443, + 29.83807909283209, + 29.76751925777171, + 29.664333938176853, + 29.587182313053788, + 29.504058256134915, + 29.426956755019475 + ], + "overall_ema_50": [ + 31.65, + 31.636274509803922, + 31.625048058439063, + 31.60994813457871, + 31.598969776359937, + 31.593912138071314, + 31.590621465990086, + 31.577851996735575, + 31.558328389020456, + 31.53368806003926, + 31.50648460670439, + 31.475249916245396, + 31.436024429333813, + 31.399709745830524, + 31.373446618543056, + 31.34586047663941, + 31.326807124614337, + 31.310069590315734, + 31.291635488734727, + 31.27313997937258, + 31.273605078220715, + 31.272287232015984, + 31.278079889583985, + 31.28639048214932, + 31.29594379657484, + 31.305122471218965, + 31.320607864504495, + 31.329995791386672, + 31.340192034861705, + 31.351560974671052, + 31.367970348213365, + 31.384520530636372, + 31.3996373725722, + 31.42690649521643, + 31.46232192677657, + 31.49674067474612, + 31.53255476593255, + 31.56441536334696, + 31.60188927066669, + 31.64652106397388, + 31.679990826170982, + 31.70822648004663, + 31.717707794554606, + 31.72622905751325, + 31.735004388591165, + 31.739121863548377, + 31.71837198654648, + 31.709416222368187, + 31.709831272471394, + 31.72042612453134, + 31.738840786314423, + 31.757121539792287, + 31.77919520489847, + 31.78785421647108, + 31.786369737393784, + 31.786512100633242, + 31.789393979039783, + 31.80118245044999, + 31.817998824942144, + 31.838861616120884, + 31.849494493920066, + 31.86206333729575, + 31.881198108382193, + 31.898013868837793, + 31.913385873981408, + 31.927370741668412, + 31.93766992826965, + 31.949918166376722, + 31.972274316714888, + 32.00237728468685, + 32.03875464607168, + 32.08017603250024, + 32.12487501161788, + 32.18291912880934, + 32.247118378659955, + 32.30958432459486, + 32.370777096179374, + 32.4307466218194, + 32.475815381748056, + 32.50519517069911, + 32.526167909103066, + 32.54435740286373, + 32.56536299490829, + 32.58828993628444, + 32.606396213292896, + 32.62261596963435, + 32.61623887278595, + 32.609327544441406, + 32.6030794054437, + 32.595507664053756, + 32.58548775565949, + 32.58213529465324, + 32.55303194976488, + 32.52428559879371, + 32.49254890864494, + 32.45754699065887, + 32.42078044200558, + 32.38114199329948, + 32.350508973954405, + 32.321077249485604, + 32.28103500440774, + 32.252759121881944, + 32.225788175925786, + 32.201247463144384, + 32.16394364106029, + 32.105357615920674, + 32.070245552551235, + 32.03690258970609, + 32.0001613116784, + 31.975449103377283, + 31.955235413048765, + 31.925618338027245, + 31.876378403202647, + 31.80789297562607, + 31.739740309915245, + 31.686417160506807, + 31.630479232643797, + 31.550460439206788, + 31.46142277492417, + 31.373915999436946, + 31.2957232151453, + 31.21236152043372, + 31.129523813750044, + 31.048758173995143, + 31.002532363250236, + 30.9573350156718, + 30.914694426821924, + 30.870196606162242, + 30.830188896116667, + 30.792926586465033, + 30.75163534778013, + 30.69745356943581, + 30.64696519416382, + 30.594535186549553, + 30.544161257665255, + 30.50499807109015, + 30.474998146733675, + 30.44460606254804, + 30.41775876597753, + 30.390395677115666, + 30.364497807424854, + 30.34510573654545, + 30.32882708021033, + 30.306127979025614, + 30.281770019063828, + 30.257386881061326, + 30.23670504258833, + 30.239187197780943, + 30.25137593512287, + 30.264263153353347, + 30.291154794398317, + 30.31581539069642, + 30.34499910086519, + 30.364410900831263, + 30.37757125766141, + 30.394137090694294, + 30.41240622439256, + 30.40054715676932, + 30.380917856503856, + 30.355979901346846, + 30.327117944431283, + 30.297230966218294, + 30.265967006758753, + 30.24494869276821, + 30.21338207736554, + 30.183445525311992, + 30.144879034123285, + 30.109393581804724, + 30.0709859903614, + 30.032123794660954 + ], + "overall_ema_200": [ + 31.65, + 31.646517412935324, + 31.643566990916067, + 31.639551398966656, + 31.636471285544104, + 31.634814854842176, + 31.63357291598803, + 31.629905523789144, + 31.624433827035023, + 31.617524037711295, + 31.60978748012213, + 31.600834370867183, + 31.589632038818753, + 31.578889431467324, + 31.570442770457703, + 31.56148314090091, + 31.554503209150653, + 31.54799073940786, + 31.540946055433654, + 31.53377246284228, + 31.5312971149533, + 31.528398636197547, + 31.52732004280255, + 31.526948699093072, + 31.526979060296128, + 31.52700911939766, + 31.528730421692213, + 31.52904156177488, + 31.52964811339901, + 31.53064763465872, + 31.533029250234257, + 31.5355861731175, + 31.53791864900688, + 31.543461747026715, + 31.551287998300083, + 31.559135878914013, + 31.56760218857656, + 31.575337490182765, + 31.584737117146123, + 31.59623227020935, + 31.60522498393861, + 31.61313319305365, + 31.61648510158048, + 31.619654404052316, + 31.622941424907516, + 31.62510121172436, + 31.620970851408696, + 31.619667658857367, + 31.62066599061003, + 31.62424145339003, + 31.62987089166476, + 31.635593569359635, + 31.642403583594863, + 31.645961756892426, + 31.646996963291507, + 31.648419879079654, + 31.650525153914682, + 31.65489803795533, + 31.660620445537866, + 31.667479943592216, + 31.67188312823309, + 31.67683951501684, + 31.68353762929528, + 31.689771085720203, + 31.695743512727965, + 31.701457507626195, + 31.7063186269533, + 31.71172839185924, + 31.71977089542283, + 31.729921433776834, + 31.741862514037763, + 31.755326568624454, + 31.769900433613266, + 31.788160130791244, + 31.808377442922673, + 31.82859259274434, + 31.84890510425932, + 31.869314008694552, + 31.88633575985182, + 31.899655802042354, + 31.911002510479744, + 31.921738803907807, + 31.9332637909336, + 31.945370618884514, + 31.956361956010042, + 31.966945419134323, + 31.971851434864334, + 31.976509629542303, + 31.98122097651203, + 31.985487434457184, + 31.989014922671544, + 31.994099351301678, + 31.992566024423056, + 31.990848949553175, + 31.988104183885984, + 31.98424245071299, + 31.9796231228452, + 31.973955231075596, + 31.97023428350271, + 31.96655036028378, + 31.95991801839041, + 31.955938734625335, + 31.95204879696737, + 31.94854582386322, + 31.941595119148165, + 31.92894243139545, + 31.921788775361666, + 31.914805802472497, + 31.906698282049888, + 31.90135800063646, + 31.89696637873958, + 31.890031389896404, + 31.877891774076538, + 31.86049981612553, + 31.842683897557116, + 31.82812982892471, + 31.81252654704486, + 31.790411855034463, + 31.765432632596312, + 31.740204447197346, + 31.7167198258322, + 31.691379330052776, + 31.66559446109703, + 31.63976765053885, + 31.62215802217528, + 31.604524609019307, + 31.587265657685784, + 31.56928291482324, + 31.55217562213843, + 31.53553705873407, + 31.51767101834866, + 31.496301157469574, + 31.475541941972367, + 31.453994260957717, + 31.43266098472928, + 31.413883263488195, + 31.397227708627618, + 31.38033987073083, + 31.364217085947438, + 31.347856716933034, + 31.331758640147633, + 31.317213778056615, + 31.3034106558869, + 31.287953833440266, + 31.272004044052803, + 31.255964202818447, + 31.24078047940732, + 31.231419479612224, + 31.22463918628275, + 31.21822486602123, + 31.215555961881716, + 31.212615106539612, + 31.211096548265587, + 31.20740404529777, + 31.20235524882715, + 31.19835171401295, + 31.194985030291427, + 31.184189159343255, + 31.17141115775775, + 31.157218011909414, + 31.141922310298376, + 31.126231541041676, + 31.110050132673106, + 31.096318290556958, + 31.07983751154644, + 31.063620222874338, + 31.04507673806962, + 31.027115775501766, + 31.008239001616175, + 30.98905254388865 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.0454882671406871, + -0.06750894439728228, + -0.0768127918843895, + -0.07205868046392183, + -0.06432188455940846, + -0.07707143894123192, + -0.10093993381085298, + -0.1304558208590123, + -0.1592736147473488, + -0.19040694483368625, + -0.23137571404852153, + -0.2580449695410749, + -0.2584491444193837, + -0.2606068410400617, + -0.24417077040338597, + -0.225320051011078, + -0.21276954378336654, + -0.20210724274987513, + -0.15435635455839503, + -0.11877538683506117, + -0.07518602025028187, + -0.034593940786422195, + 0.000794086608760125, + 0.028510699677820384, + 0.06346234012021412, + 0.07895479528026073, + 0.09258615137111903, + 0.10540973632696549, + 0.12541556800089992, + 0.1412558569989848, + 0.15046114488068696, + 0.18188453402013494, + 0.22317767896961271, + 0.2537842434859279, + 0.28045566305300085, + 0.29297081327731433, + 0.3133975456379332, + 0.3433797713263047, + 0.34381166015535314, + 0.3322547450196538, + 0.2835163671210843, + 0.24090349136441347, + 0.20596857740845564, + 0.1674757692958515, + 0.08515262026978476, + 0.04202020869358236, + 0.026095724311161916, + 0.0340626300022997, + 0.05666846631299549, + 0.07493037833632599, + 0.09755802589493356, + 0.08864740189219233, + 0.06071289702518001, + 0.04132588726298181, + 0.031249729902139478, + 0.041346760688920625, + 0.059954442807466535, + 0.0834225191931317, + 0.08171320560135698, + 0.08422911995992166, + 0.09959937628119064, + 0.10731568107669887, + 0.11054280670193606, + 0.11021599279917638, + 0.10232215292894153, + 0.09975778091745724, + 0.11815027827692148, + 0.14875579297989105, + 0.18620392224313065, + 0.22658403579988118, + 0.2656102326229757, + 0.3238716662294152, + 0.38297824052244067, + 0.42651782732726673, + 0.45816259958372996, + 0.48012744850735345, + 0.4663377723249198, + 0.42190041608711937, + 0.3675190068855798, + 0.316735634925557, + 0.2805180570659829, + 0.2545297204857988, + 0.22329065654991354, + 0.1938778211978729, + 0.12395177844401672, + 0.06615841983693826, + 0.02092250161386744, + -0.017948061114900327, + -0.05378171497800821, + -0.06848008521289017, + -0.13186507516657286, + -0.18161838552724419, + -0.22690524252745092, + -0.2689743727409777, + -0.3052510488599438, + -0.33896923044762417, + -0.3463670168146358, + -0.3482158008136942, + -0.3696276310031159, + -0.36145026000049185, + -0.35052553616652204, + -0.3351796638046771, + -0.3472570610846546, + -0.39902987022327707, + -0.39196834040056316, + -0.38117120631837764, + -0.377940731395654, + -0.3495642541041093, + -0.3161688459229417, + -0.3071420293032432, + -0.33884874529290343, + -0.40290558835838297, + -0.45328738177597927, + -0.46286528394901083, + -0.47466716988002844, + -0.5319516426763506, + -0.5954998576287238, + -0.6424906259517655, + -0.6600191125188033, + -0.6829828086893457, + -0.6987750742510066, + -0.7055778455685306, + -0.6390492151697984, + -0.5812384738013385, + -0.5277259160476859, + -0.4869656395620865, + -0.4438974384458838, + -0.40270272317312106, + -0.37700654769533415, + -0.38209351508230327, + -0.37853380559822725, + -0.3794082918360786, + -0.3757696894089122, + -0.3498503320724282, + -0.3100405753891735, + -0.27850825234230214, + -0.24584323283443865, + -0.22064023199113336, + -0.19758215176357297, + -0.1660969646706043, + -0.13474991535650105, + -0.12301362412344119, + -0.11760184467733126, + -0.11401595656795749, + -0.10432312734758753, + -0.050070077361855425, + 0.0129494925969027, + 0.06456938937260048, + 0.1337921644604272, + 0.18410867298267775, + 0.23260042555159188, + 0.2503919647374744, + 0.2503096439886683, + 0.25536982409727926, + 0.26121048003311387, + 0.20298067508218054, + 0.13829372618806346, + 0.0736723989782817, + 0.012232072543511663, + -0.04043179657254825, + -0.08641708665980019, + -0.10311305938730442, + -0.13815277523492853, + -0.1632334326627216, + -0.2009663302752358, + -0.22504804401409828, + -0.2501257622537878, + -0.2709117151509375 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.013564889895373682, + -0.0243537007957554, + -0.03484551901348222, + -0.042288151303570144, + -0.04669489795473781, + -0.05277020615203663, + -0.062404151683799904, + -0.07601448551884238, + -0.09266631136454367, + -0.1122144380583722, + -0.13604669325640206, + -0.16044634851333664, + -0.18004690769454607, + -0.1961588943636492, + -0.20576126957159657, + -0.20967302585949285, + -0.2102923294442676, + -0.20865531210538912, + -0.19779552059599032, + -0.1819914938438045, + -0.1606303991251, + -0.13542310745736444, + -0.10817966864413954, + -0.08084159497974756, + -0.05198080795975524, + -0.025793687311752047, + -0.002117719575177833, + 0.019387771605250834, + 0.040593330884380656, + 0.06072583610730149, + 0.07867289786197859, + 0.09931522509360988, + 0.12408771586881046, + 0.15002702139223395, + 0.17611274972438734, + 0.19948436243497275, + 0.22226699907556485, + 0.24648955352571283, + 0.2659539748516409, + 0.2792141288852435, + 0.2800745765324117, + 0.27224035949881203, + 0.25898600308074077, + 0.24068395632376294, + 0.2095776891129673, + 0.17606619302909035, + 0.14607209928550466, + 0.12367020542886367, + 0.11026985760569004, + 0.10320196175181724, + 0.10207317458044052, + 0.09938802004279089, + 0.09165299543926872, + 0.08158757380401134, + 0.07152000502363698, + 0.06548535615669371, + 0.06437917348684827, + 0.06818784262810496, + 0.07089291522275537, + 0.07356015617018863, + 0.07876800019238904, + 0.08447753636925101, + 0.08969059043578803, + 0.0937956709084657, + 0.09550096731256089, + 0.09635233003354017, + 0.10071191968221645, + 0.11032069434175137, + 0.12549733992202725, + 0.14571467909759805, + 0.16969378980267358, + 0.20052936508802188, + 0.23701914017490566, + 0.2749188776053779, + 0.3115676220010483, + 0.34527958730230934, + 0.36949122430683146, + 0.3799730626628891, + 0.3774822515074273, + 0.3653329281910533, + 0.3483699539660392, + 0.3296019072699911, + 0.3083396571259756, + 0.28544728994035506, + 0.25314818764108743, + 0.21575023408025762, + 0.1767846875869796, + 0.13783813784660362, + 0.09951416728168126, + 0.06591531678276699, + 0.026359238392899026, + -0.015236286391129613, + -0.057570077618393875, + -0.09985093664291064, + -0.14093095908631728, + -0.18053861335857868, + -0.21370429404979013, + -0.24060659540257096, + -0.26641080252267996, + -0.2854186940182423, + -0.2984400624478983, + -0.30578798271925406, + -0.3140817983923342, + -0.3310714127585228, + -0.34325079828693095, + -0.35083487989322026, + -0.35625605019370704, + -0.3549176909757875, + -0.34716792196521834, + -0.3391627434328233, + -0.3390999438048394, + -0.3518610727155481, + -0.37214633452763435, + -0.39029012441190963, + -0.4071655335055334, + -0.4321227553396969, + -0.4647981757975023, + -0.500336665828355, + -0.5322731551664447, + -0.562415085871025, + -0.5896870835470214, + -0.6128652359513233, + -0.6181020317950183, + -0.6107293201962825, + -0.5941286393665631, + -0.5726960394056678, + -0.5469363192137111, + -0.5180896000055931, + -0.48987298954354136, + -0.46831709465129373, + -0.4503604368406805, + -0.4361700078397601, + -0.4240899441535905, + -0.40924202173735813, + -0.38940173246772125, + -0.36722303644263743, + -0.3429470757209977, + -0.3184857069750249, + -0.2943049959327345, + -0.2686633896803085, + -0.24188069481554703, + -0.21810728067712587, + -0.19800619347716694, + -0.18120814609532504, + -0.16583114234577753, + -0.1426789293489931, + -0.11155324495981393, + -0.07632871809333105, + -0.03430454158257941, + 0.009378101330472025, + 0.054022566174696, + 0.0932964458872517, + 0.12469908550753502, + 0.15083323322548386, + 0.17290868258700987, + 0.17892308108604402, + 0.1707972101064479, + 0.1513722478808147, + 0.12354421281335409, + 0.09074901093617363, + 0.05531579141697887, + 0.023630021256122218, + -0.008726538042087933, + -0.03962791696621467, + -0.0718955996280189, + -0.10252608850523479, + -0.1320460232549454, + -0.15981916163414384 + ], + "overall_upper_bb": [ + NaN, + 31.969974746830584, + 31.811927223053353, + 31.74960023770334, + 31.693562200518148, + 31.686378136845484, + 31.692499776506256, + 31.672037721782896, + 31.690335652742146, + 31.727476572297228, + 31.755517769507005, + 31.78777317834718, + 31.846993759719567, + 31.86125293781737, + 31.835930383244403, + 31.814764083590504, + 31.785736018326567, + 31.759038222717045, + 31.734502467028747, + 31.71183872038666, + 31.641014346137638, + 31.632708018651368, + 31.645047183858274, + 31.685958442140205, + 31.721121021619876, + 31.732638721552856, + 31.773865178657932, + 31.818838190747655, + 31.880934668671355, + 31.948649687507746, + 32.03316087345329, + 32.1026986157314, + 32.12749147874126, + 32.19925930251458, + 32.32958373619677, + 32.421842126051, + 32.52506348699908, + 32.59214788556367, + 32.66207008466231, + 32.746250859029786, + 32.80925481903385, + 32.83272360873805, + 32.81919314474259, + 32.80662983541207, + 32.79398433767887, + 32.77702999729526, + 32.83286147594341, + 32.838657415358746, + 32.83223994438097, + 32.8271479983086, + 32.838390843729634, + 32.84898423831967, + 32.86646064923772, + 32.86368994812719, + 32.84514794322696, + 32.81933217589148, + 32.77848506176946, + 32.751956018862536, + 32.70667620699007, + 32.61965113622529, + 32.5561456146531, + 32.51746409340828, + 32.56431682474755, + 32.60108831341174, + 32.63162397747842, + 32.65771464045261, + 32.573837993072935, + 32.5291183353085, + 32.560247097997575, + 32.66475108781136, + 32.80487086154784, + 32.966344531643244, + 33.13005979952616, + 33.376557854549645, + 33.61729499235088, + 33.81477637397406, + 33.98461047882795, + 34.14429700763444, + 34.22618252101344, + 34.255607120697505, + 34.24810933394583, + 34.23412960414204, + 34.23198952080309, + 34.22417560237615, + 34.20047363714311, + 34.163639826332286, + 34.12874592394571, + 34.10304063617529, + 34.11050863404012, + 34.136991574943224, + 34.170116415414036, + 34.17782667640778, + 34.24444051705485, + 34.23705649546305, + 34.17258874515844, + 34.081593071346646, + 33.95320787673613, + 33.78488505774078, + 33.63448080709465, + 33.533912305610905, + 33.472875066998704, + 33.37818990904308, + 33.245028634136126, + 33.06731146842496, + 32.9026123772163, + 32.78326023733536, + 32.698489706263224, + 32.59988759885767, + 32.48601015704271, + 32.350703783859096, + 32.214057766054914, + 31.982309463683308, + 31.9856294098489, + 32.08057861162085, + 32.14017175298815, + 32.12861875311297, + 32.12391800993762, + 32.2140597332338, + 32.28086323379015, + 32.2977353060942, + 32.29529746990592, + 32.24656173495408, + 32.1671891627087, + 32.04638604114092, + 31.926344799233505, + 31.879359989274494, + 31.745796090271504, + 31.593344742641154, + 31.449923805676242, + 31.221681600395655, + 30.91400805325047, + 30.624460745366324, + 30.453094084177536, + 30.395176690987906, + 30.339146432800046, + 30.198009295243644, + 30.08809190999532, + 30.098639793615725, + 30.12004121674657, + 30.1292162792153, + 30.143401519664863, + 30.15498320330914, + 30.15201576911182, + 30.097972811301517, + 30.080545634268216, + 30.063837360600658, + 30.047261957173983, + 30.165434577289744, + 30.334043357121864, + 30.476843247065183, + 30.71211166927069, + 30.886478548438234, + 31.065757821211378, + 31.15615880980654, + 31.199488976327924, + 31.263544890058448, + 31.335643757863984, + 31.327002797651744, + 31.321351205749142, + 31.31980974845202, + 31.32775886955547, + 31.345798694050305, + 31.3682902552003, + 31.36915946445993, + 31.38718937193189, + 31.40188302837155, + 31.44309130321186, + 31.458531790804805, + 31.445677474591935, + 31.415640256155744 + ], + "overall_lower_bb": [ + NaN, + 30.98002525316942, + 31.054739443613315, + 31.020399762296655, + 31.054437799481857, + 31.093621863154517, + 31.121785937779453, + 31.106712278217106, + 31.019664347257855, + 30.897523427702772, + 30.783573139583897, + 30.658060154986153, + 30.48377547104966, + 30.375889919325495, + 30.34940295008893, + 30.317735916409497, + 30.322499275791074, + 30.332072888394073, + 30.334971217181774, + 30.336161279613343, + 30.37048565386236, + 30.37279198134863, + 30.36745281614173, + 30.351541557859797, + 30.33637897838013, + 30.33086127844714, + 30.308634821342064, + 30.293161809252346, + 30.282065331328642, + 30.284360312492254, + 30.29284912654671, + 30.3313113842686, + 30.43601852125873, + 30.52275069748542, + 30.552426263803238, + 30.62716787394901, + 30.67894651300092, + 30.75636211443633, + 30.854439915337696, + 30.962259140970215, + 31.02075518096615, + 31.113286391261948, + 31.17981685525742, + 31.23688016458793, + 31.291525662321128, + 31.339480002704732, + 31.23464852405659, + 31.22185258464125, + 31.241270055619022, + 31.281352001691406, + 31.312109156270363, + 31.343015761680334, + 31.380539350762273, + 31.373810051872805, + 31.334352056773024, + 31.3051678241085, + 31.291014938230532, + 31.29204398113746, + 31.308323793009933, + 31.35634886377471, + 31.3808543853469, + 31.39653590659172, + 31.389683175252447, + 31.390411686588255, + 31.393876022521574, + 31.410785359547393, + 31.592662006927064, + 31.71338166469149, + 31.762252902002416, + 31.733738912188635, + 31.667619138452167, + 31.595145468356748, + 31.521430200473837, + 31.435432145450363, + 31.401695007649124, + 31.40921362602594, + 31.44037952117205, + 31.461692992365546, + 31.514807478986555, + 31.572882879302494, + 31.67338066605416, + 31.76936039585796, + 31.844500479196917, + 31.936314397623857, + 32.03601636285688, + 32.147850173667706, + 32.2097440760543, + 32.254449363824726, + 32.239981365959885, + 32.18050842505677, + 32.08838358458596, + 32.021173323592215, + 31.816559482945156, + 31.645443504536956, + 31.499411254841558, + 31.366406928653358, + 31.259792123263864, + 31.17911494225923, + 31.13151919290534, + 31.069587694389092, + 30.9566249330013, + 30.908310090956924, + 30.88997136586388, + 30.912688531575032, + 30.897387622783697, + 30.781739762664646, + 30.74151029373677, + 30.718112401142328, + 30.696989842957297, + 30.728296216140915, + 30.77694223394509, + 30.878690536316697, + 30.758370590151106, + 30.494421388379156, + 30.270328247011843, + 30.159881246887032, + 30.03858199006238, + 29.76644026676619, + 29.46763676620985, + 29.2137646939058, + 29.02420253009407, + 28.83393826504593, + 28.666810837291283, + 28.534613958859083, + 28.5166552007665, + 28.48164001072551, + 28.481203909728507, + 28.48965525735885, + 28.508076194323763, + 28.58731839960435, + 28.72299194674953, + 28.829539254633683, + 28.87490591582246, + 28.85082330901209, + 28.830853567199956, + 28.88854070475636, + 28.946458090004683, + 28.94691020638428, + 28.973508783253436, + 29.013333720784708, + 29.034148480335134, + 29.09256679669085, + 29.178534230888182, + 29.300577188698483, + 29.29950436573178, + 29.29721263939934, + 29.299788042826005, + 29.23361542271026, + 29.135006642878132, + 29.062206752934813, + 28.947938330729308, + 28.928571451561766, + 28.914292178788614, + 28.976891190193463, + 29.072561023672076, + 29.133955109941553, + 29.17385624213602, + 29.223497202348256, + 29.243148794250853, + 29.247190251547973, + 29.228241130444534, + 29.179701305949703, + 29.1142097447997, + 29.111340535540062, + 29.068810628068114, + 29.033116971628438, + 28.93890869678813, + 28.81746820919519, + 28.688322525408065, + 28.56835974384426 + ] + }, + "alignment": "consistent" +} \ No newline at end of file