diff --git "a/5918_ADM.json" "b/5918_ADM.json" new file mode 100644--- /dev/null +++ "b/5918_ADM.json" @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919600.0, + 1667923200.0, + 1667926800.0, + 1667930400.0, + 1667934000.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818660.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0 + ], + "input_window": [ + 97.36, + 96.9, + 97.12, + 97.79, + 97.76, + 97.7332, + 97.64, + 95.55, + 96.465, + 96.59, + 96.57, + 96.94, + 96.32, + 95.48, + 96.16, + 96.54, + 96.81, + 96.57, + 96.23, + 96.59, + 97.22, + 97.13, + 95.94, + 95.69, + 95.3131, + 95.25, + 95.2, + 94.88, + 94.865, + 95.065, + 95.29, + 95.19, + 95.39, + 95.63, + 96.43, + 96.29, + 96.615, + 95.8, + 95.98, + 95.79, + 95.47, + 94.27, + 94.51, + 93.92, + 93.39, + 93.13, + 95.475, + 95.315, + 94.63, + 93.5, + 93.78, + 93.89, + 94.72, + 94.1, + 92.54, + 92.465, + 92.91, + 92.48, + 93.03, + 94.51, + 95, + 94.69, + 95.415, + 95.85, + 95.095, + 94.68, + 93.58, + 94.11, + 93.74, + 93.07, + 94.57, + 94.755, + 94.36, + 95, + 95.425, + 95.26, + 94.93, + 95.255, + 94.42, + 94.5, + 94.0973, + 94.48, + 94.34, + 94.24, + 94.24, + 94.82, + 94.79, + 94.74, + 94.39, + 94.53, + 94.92, + 95.25, + 95.225, + 95.82, + 96.81, + 96.93, + 96.425, + 96.06, + 97.02, + 96.86, + 97.14, + 96.79, + 97.04, + 97.36, + 97.39, + 97.62, + 97.68, + 97.37, + 97.22, + 97.65, + 97.24, + 97.23, + 97.3, + 97.45, + 96.93, + 97.065, + 96.84, + 97.08, + 96.77, + 96.12, + 96.01, + 97.2, + 97.07, + 96.68, + 96.255, + 96.26, + 96.285, + 96.96, + 95.635, + 96.09, + 95.34, + 95.225, + 96.33, + 97.24 + ], + "output_timestamps": [ + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "output_window": [ + 97.7, + 92.23, + 91.9204, + 91.98, + 92.17, + 92.25, + 92.0053, + 91.06, + 90.79, + 90.95, + 91.0814, + 91.68, + 91.885, + 90.72, + 90.63, + 90.5, + 90.76, + 90.59, + 90.055, + 90.32, + 91.57, + 91.44, + 91.27, + 90.7, + 90.08, + 90.25, + 91.22, + 92.9, + 92.21, + 92.18, + 92.4, + 92.74, + 92.95 + ], + "text": { + "content": "Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-30T22:45:08Z\n\nIn the latest trading session, Archer Daniels Midland (ADM) closed at $97.50, marking a +1.09% move from the previous day.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM - Free Report) closed at $97.50 in the latest trading session, marking a +1.09% move from the prior day. This move lagged the S&P 500's daily gain of 3.1%. Meanwhile, the Dow gained 2.18%, and the Nasdaq, a tech-heavy index, added 0.21%.\nPrior to today's trading, shares of the agribusiness giant had lost 1.11% over the past month. This has lagged the Consumer Staples sector's gain of 4.19% and the S&P 500's gain of 1.66% in that time.\nInvestors will be hoping for strength from Archer Daniels Midland as it approaches its next earnings release. In that report, analysts expect Archer Daniels Midland to post earnings of $1.55 per share. This would mark year-over-year growth of 3.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $26.43 billion, up 14.45% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.40 per share and revenue of $101.63 billion. These totals would mark changes of +42.58% and +19.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Archer Daniels Midland. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.71% higher within the past month. Archer Daniels Midland currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Archer Daniels Midland is holding a Forward P/E ratio of 13.03. Its industry sports an average Forward P/E of 19.26, so we one might conclude that Archer Daniels Midland is trading at a discount comparatively.\nAlso, we should mention that ADM has a PEG ratio of 1.8. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations was holding an average PEG ratio of 2.86 at yesterday's closing price.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 85, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669848308000, + "published_utc": "2022-11-30T22:45:08Z", + "article_url": "https://www.zacks.com/stock/news/2023884/archer-daniels-midland-adm-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7366796870209293, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -6.2315964145032785, + "output_bin_label": "<-4%", + "overall_percentage_change": -4.529580936729659, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.01182, + 97.01582, + 96.93582, + 96.70482, + 96.54481999999999, + 96.42549999999999, + 96.3425, + 96.44449999999999, + 96.42099999999999, + 96.42099999999999, + 96.486, + 96.50500000000001, + 96.467, + 96.488, + 96.40331, + 96.27430999999999, + 96.11331, + 95.94431, + 95.80781, + 95.65531, + 95.46231, + 95.26831, + 95.21331, + 95.20730999999999, + 95.319, + 95.423, + 95.5645, + 95.6565, + 95.768, + 95.8405, + 95.85849999999999, + 95.7665, + 95.67850000000001, + 95.50750000000001, + 95.20349999999999, + 94.8875, + 94.7735, + 94.725, + 94.59, + 94.36099999999999, + 94.19200000000001, + 94.15400000000001, + 94.175, + 94.193, + 94.108, + 94.0415, + 93.785, + 93.50150000000001, + 93.34150000000001, + 93.44250000000001, + 93.5645, + 93.6445, + 93.714, + 93.88900000000001, + 94.1445, + 94.36600000000001, + 94.43299999999999, + 94.59599999999999, + 94.667, + 94.523, + 94.47999999999999, + 94.4865, + 94.381, + 94.296, + 94.329, + 94.38699999999999, + 94.522, + 94.6365, + 94.7045, + 94.8475, + 94.80023, + 94.77273, + 94.77073, + 94.69473, + 94.57623000000001, + 94.53223, + 94.51822999999999, + 94.46673, + 94.46373000000001, + 94.46673000000001, + 94.549, + 94.626, + 94.7145, + 94.87249999999999, + 95.1295, + 95.34049999999999, + 95.504, + 95.636, + 95.899, + 96.13199999999999, + 96.354, + 96.50800000000001, + 96.6895, + 96.8435, + 96.9015, + 96.9705, + 97.096, + 97.227, + 97.247, + 97.32600000000001, + 97.33600000000001, + 97.38, + 97.406, + 97.41499999999999, + 97.369, + 97.3135, + 97.2295, + 97.2005, + 97.1555, + 97.0025, + 96.87950000000001, + 96.87650000000001, + 96.8535, + 96.77650000000001, + 96.709, + 96.6285, + 96.57300000000001, + 96.561, + 96.4475, + 96.44449999999999, + 96.3775, + 96.17999999999999, + 96.10600000000001, + 96.16199999999999 + ], + "in_sma_50": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.802126, + 95.741926, + 95.69392599999999, + 95.620126, + 95.515726, + 95.410362, + 95.31576199999999, + 95.254362, + 95.18566200000001, + 95.14406199999999, + 95.11266199999999, + 95.067662, + 95.04956200000001, + 95.056962, + 95.03566199999999, + 94.998462, + 94.933862, + 94.88466199999999, + 94.83486200000002, + 94.76446200000001, + 94.711462, + 94.663962, + 94.632362, + 94.61856199999998, + 94.6208, + 94.62100000000001, + 94.61560000000001, + 94.62310000000001, + 94.6142, + 94.6029, + 94.579046, + 94.564846, + 94.54384599999999, + 94.516046, + 94.472246, + 94.44284599999999, + 94.406346, + 94.385146, + 94.353346, + 94.328146, + 94.317146, + 94.33674599999999, + 94.35104600000001, + 94.389046, + 94.457446, + 94.533446, + 94.552446, + 94.567346, + 94.61514599999998, + 94.682346, + 94.749546, + 94.80754599999999, + 94.85394600000001, + 94.919146, + 95.016146, + 95.119246, + 95.21464599999999, + 95.312446, + 95.39624599999999, + 95.45904600000001, + 95.50384600000001, + 95.55464599999999, + 95.59234599999999, + 95.62434599999999, + 95.661046, + 95.70874599999999, + 95.773946, + 95.833346, + 95.893946, + 95.954946, + 95.98374600000001, + 96.032646, + 96.08684600000001, + 96.12044600000002, + 96.13704600000001, + 96.15704600000001, + 96.184146, + 96.218246, + 96.24254599999999, + 96.27434599999998, + 96.2992, + 96.3141, + 96.35390000000001, + 96.4139 + ], + "in_sma_200": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.8326725490196, + 95.79531346153847, + 95.77502452830188, + 95.74400555555556, + 95.68575090909091, + 95.6282375, + 95.58054912280701, + 95.52709137931033, + 95.48476779661017, + 95.46852166666666, + 95.46084098360654, + 95.44840806451613, + 95.44787777777778, + 95.4541609375, + 95.44863538461539, + 95.4369893939394, + 95.40927313432836, + 95.39016617647059, + 95.36625072463768, + 95.33344714285714, + 95.32269436619718, + 95.31480972222222, + 95.3017301369863, + 95.29765270270269, + 95.29935066666667, + 95.29883289473685, + 95.29404285714286, + 95.2935423076923, + 95.28248481012659, + 95.27270375, + 95.2581925925926, + 95.2487024390244, + 95.23775421686746, + 95.2258761904762, + 95.21427764705882, + 95.20969302325581, + 95.20486896551724, + 95.19958636363636, + 95.19048988764045, + 95.1831511111111, + 95.18025934065933, + 95.18101739130434, + 95.18149032258064, + 95.18828297872341, + 95.20535368421052, + 95.22331874999999, + 95.23570721649484, + 95.24411836734694, + 95.26205656565656, + 95.27803599999999, + 95.29647128712872, + 95.31111372549019, + 95.32789902912621, + 95.34743846153846, + 95.36689142857144, + 95.38814716981132, + 95.40956635514019, + 95.42771851851852, + 95.44416146788991, + 95.46421454545454, + 95.4802126126126, + 95.49583571428572, + 95.5118017699115, + 95.52880350877193, + 95.54098782608695, + 95.55412586206896, + 95.56511623931624, + 95.57795423728814, + 95.58797142857144, + 95.592405, + 95.59585619834711, + 95.60900491803278, + 95.62088292682927, + 95.62942419354839, + 95.6344288, + 95.63939365079365, + 95.64447716535433, + 95.6547546875, + 95.6546015503876, + 95.65795076923078, + 95.65552366412214, + 95.65226212121212, + 95.65735789473683, + 95.66916865671642 + ], + "in_ema_10": [ + 97.36, + 97.27636363636364, + 97.24793388429751, + 97.34649135987978, + 97.42167474899254, + 97.47831570372117, + 97.50771284849912, + 97.15176505786292, + 97.02689868370601, + 96.94746255939582, + 96.87883300314203, + 96.88995427529802, + 96.78632622524384, + 96.54881236610859, + 96.4781192086343, + 96.48937026160988, + 96.54766657768081, + 96.55172719992066, + 96.49323134538963, + 96.51082564622787, + 96.6397664378228, + 96.7288998127641, + 96.58546348317063, + 96.42265194077595, + 96.22091522427122, + 96.04438518349463, + 95.89086060467741, + 95.70706776746333, + 95.55396453701545, + 95.46506189392171, + 95.43323245866321, + 95.3890083752699, + 95.38918867067537, + 95.43297254873438, + 95.6142502671463, + 95.73711385493789, + 95.89672951767645, + 95.87914233264436, + 95.89748009034538, + 95.87793825573713, + 95.80376766378492, + 95.52490081582403, + 95.34037339476511, + 95.08212368662599, + 94.77446483451217, + 94.47547122823723, + 94.65720373219409, + 94.77680305361334, + 94.75011158932, + 94.52281857307999, + 94.3877606507018, + 94.29725871421056, + 94.37412076617227, + 94.32428062686822, + 93.99986596743763, + 93.72079942790351, + 93.57338135010286, + 93.37458474099324, + 93.31193296990355, + 93.52976333901199, + 93.79707909555526, + 93.95942835090885, + 94.2240777416527, + 94.51969997044311, + 94.62429997581708, + 94.63442725294125, + 94.44271320695192, + 94.38221989659702, + 94.26545264267028, + 94.04809761673023, + 94.14298895914291, + 94.2542636938442, + 94.27348847678161, + 94.40558148100314, + 94.59093030263892, + 94.71257933852274, + 94.75211036788224, + 94.8435448464491, + 94.76653669254927, + 94.71807547572213, + 94.60520720740902, + 94.58244226060737, + 94.53836184958784, + 94.48411424057187, + 94.43972983319517, + 94.50886986352332, + 94.5599844337918, + 94.59271453673873, + 94.55585734824078, + 94.551156012197, + 94.61821855543391, + 94.7330879089914, + 94.82252647099295, + 95.00388529444878, + 95.33226978636716, + 95.62276618884586, + 95.76862688178296, + 95.82160381236788, + 96.039494028301, + 96.18867693224625, + 96.36164476274692, + 96.43952753315656, + 96.5487043453099, + 96.69621264616264, + 96.82235580140578, + 96.96738201933199, + 97.09694892490799, + 97.14659457492472, + 97.1599410158475, + 97.24904264932977, + 97.2473985312698, + 97.24423516194801, + 97.254374223412, + 97.289942546428, + 97.22449844707745, + 97.19549872942699, + 97.1308625968039, + 97.12161485193046, + 97.05768487885219, + 96.88719671906088, + 96.72770640650435, + 96.8135779689581, + 96.86020015642026, + 96.82743649161657, + 96.72335712950445, + 96.63911037868544, + 96.57472667346991, + 96.64477636920265, + 96.46118066571125, + 96.39369327194557, + 96.20211267704636, + 96.02445582667428, + 96.0800093127335, + 96.29091671041832 + ], + "in_ema_50": [ + 97.36, + 97.34196078431373, + 97.33325643983085, + 97.35116795199434, + 97.3672005813279, + 97.3815534997072, + 97.39168865658142, + 97.3194655720096, + 97.2859571182053, + 97.25866468219725, + 97.23165822407186, + 97.22022064665728, + 97.18491787620015, + 97.11805835164328, + 97.08048743589256, + 97.05929185017129, + 97.04951569918418, + 97.03071116196128, + 96.99931072423732, + 96.98325932328683, + 96.99254327139323, + 96.9979337313386, + 96.95644613403121, + 96.90678157975547, + 96.84428426290232, + 96.78176331141596, + 96.71973337763494, + 96.64758697066887, + 96.5776815992701, + 96.5183607522399, + 96.47018974234814, + 96.41998622304037, + 96.37959460645055, + 96.35019873953092, + 96.3533282007258, + 96.35084474187381, + 96.36120377160425, + 96.33919578056094, + 96.32510967151934, + 96.30412497851859, + 96.27141419504729, + 96.19292736386898, + 96.1269302123447, + 96.04038392950767, + 95.93644730482109, + 95.8263905477693, + 95.81261052628815, + 95.79309638800234, + 95.74748476494344, + 95.65934810749468, + 95.58564818171057, + 95.51915217458468, + 95.48781287362058, + 95.43338883936096, + 95.3199226103664, + 95.20796486094028, + 95.1178485918838, + 95.01440354906482, + 94.93658380204269, + 94.919855025492, + 94.92299796566878, + 94.91386079054453, + 94.9335133085624, + 94.96945396312859, + 94.97437733712356, + 94.9628331278246, + 94.90860437771383, + 94.87728655897995, + 94.83268708607878, + 94.76356210231098, + 94.75597143163212, + 94.755933336274, + 94.74040653877306, + 94.75058667450745, + 94.77703425589931, + 94.7959740890013, + 94.80123000707968, + 94.81902490876283, + 94.80337687312507, + 94.79147974084566, + 94.76425700591054, + 94.75310967234542, + 94.73690929303775, + 94.71742265409509, + 94.69870019707176, + 94.70345705208855, + 94.70685089318312, + 94.70815085815633, + 94.69567435391491, + 94.68917732042804, + 94.69822919021517, + 94.71986726118713, + 94.7396763881994, + 94.78204202003471, + 94.86156978395492, + 94.94268469438806, + 95.00081470637285, + 95.04235138455431, + 95.11990623221885, + 95.18814520350439, + 95.26468852885716, + 95.32450466498041, + 95.39177899184394, + 95.46896412941868, + 95.54429886944148, + 95.62569891377711, + 95.70625974068781, + 95.77150445673927, + 95.82830820353381, + 95.89974709751287, + 95.95230603486532, + 96.00241168055688, + 96.05329749700563, + 96.1080701441819, + 96.1403026875473, + 96.17656532725134, + 96.20258237324148, + 96.23699090762418, + 96.25789322497225, + 96.25248564752236, + 96.24297640644306, + 96.2805067434453, + 96.3114672633102, + 96.32591952749412, + 96.32313836955319, + 96.32066235506092, + 96.31926383133305, + 96.34439073990822, + 96.31657149520593, + 96.3076863385312, + 96.26973785466723, + 96.2287677427195, + 96.23273763516188, + 96.2722381200575 + ], + "in_ema_200": [ + 97.36, + 97.35542288557214, + 97.3530803692978, + 97.35742782830977, + 97.36143352156041, + 97.36513269050012, + 97.3678676886046, + 97.3497794528971, + 97.34097567724638, + 97.33350328244791, + 97.32590623486136, + 97.32206637182792, + 97.31209556215799, + 97.29386575556936, + 97.2825835092453, + 97.27519461860604, + 97.27056581643086, + 97.26359501228727, + 97.25331048480183, + 97.24671038047545, + 97.24644460554535, + 97.24528595275386, + 97.23229803282597, + 97.21695178374311, + 97.1980079848999, + 97.17862482087105, + 97.15893701170815, + 97.13626102154191, + 97.11366140938726, + 97.0932767187466, + 97.07533366681876, + 97.05657412784545, + 97.03999130070271, + 97.02596153651662, + 97.02003157097914, + 97.01276757524802, + 97.00880968892716, + 96.99678173182342, + 96.98666450066099, + 96.97475739120168, + 96.95978468084147, + 96.93302065416643, + 96.90891099591602, + 96.87917058799646, + 96.844452472693, + 96.80749274659657, + 96.79423411230208, + 96.779515364916, + 96.75812715232976, + 96.7257079766847, + 96.69639744955352, + 96.66847309682164, + 96.64908530481347, + 96.62372127192975, + 96.58308722942299, + 96.54211123709042, + 96.50597082677113, + 96.46591141555948, + 96.43172324227032, + 96.41260161796913, + 96.3985458804769, + 96.38154542395475, + 96.37192805655222, + 96.36673474255667, + 96.3540806655163, + 96.33742314645646, + 96.30998610022307, + 96.28809569126562, + 96.26274150528289, + 96.23097293309102, + 96.21444583922943, + 96.19992399008287, + 96.18161628868901, + 96.16985891268216, + 96.16244738121269, + 96.15346780528023, + 96.14129399627247, + 96.13247515053841, + 96.11543559680172, + 96.09936161076389, + 96.07944059971152, + 96.06352576787359, + 96.0463762577455, + 96.0284023646336, + 96.0106073162293, + 95.99876047726185, + 95.98673300982642, + 95.97432770624606, + 95.95856325145755, + 95.94434869174155, + 95.93415616744562, + 95.92734864339144, + 95.9203600996761, + 95.91936149171913, + 95.92822356642839, + 95.93819149114054, + 95.94303535690035, + 95.94419918419489, + 95.95490366992429, + 95.96390960355689, + 95.97561199556131, + 95.98371535878957, + 95.994225653727, + 96.00781544821727, + 96.02156852833451, + 96.03747331909736, + 96.05381686816106, + 96.06691321773161, + 96.0783867180527, + 96.09402466115665, + 96.10542740084665, + 96.11661717795265, + 96.12839213140586, + 96.14154245845656, + 96.14938780712863, + 96.15849837621194, + 96.1652794868964, + 96.1743811835442, + 96.18030773893182, + 96.17970766192752, + 96.1780190284755, + 96.1881879933663, + 96.19696224218852, + 96.2017685880374, + 96.20229825382808, + 96.20287240055616, + 96.20368959060038, + 96.21121506731082, + 96.205481584054, + 96.20433251356592, + 96.19573219004785, + 96.18607316328121, + 96.18750527110926, + 96.19797785547634 + ], + "in_macd": [ + 0.0, + -0.03669515669515988, + -0.047476887362932985, + -0.0019357716483625609, + 0.03137348734907164, + 0.05497506078182823, + 0.06540506776438804, + -0.09389227796452815, + -0.1446364402539757, + -0.1727734740675828, + -0.19444467179543778, + -0.17969196720278546, + -0.21554449816635213, + -0.3081862874037, + -0.3230117771206551, + -0.3006327530855799, + -0.25813485387763535, + -0.24104237040842236, + -0.25202640905322937, + -0.229042092788589, + -0.15816786103950164, + -0.1080166212242375, + -0.1624221556000407, + -0.2231396294773731, + -0.2982334949997636, + -0.35870266605006407, + -0.40597962153334777, + -0.46392048840448297, + -0.505225492495498, + -0.5158749915127174, + -0.5003909808679623, + -0.49053438015349116, + -0.4612674208455303, + -0.41393555904190293, + -0.30831731336623136, + -0.2332224791375097, + -0.1458037630991953, + -0.14066597972902173, + -0.12067864541073448, + -0.1188004929344686, + -0.14150221970737675, + -0.25340240769517663, + -0.319040419278835, + -0.4138959506417734, + -0.5257754017022904, + -0.6281792405479649, + -0.5141859035689578, + -0.43177874891510726, + -0.41693805795934225, + -0.49070175526796334, + -0.5205656006776564, + -0.5292559000649959, + -0.46382230670675995, + -0.4567296360505253, + -0.5704122486583003, + -0.6589623041355281, + -0.6853310108013204, + -0.7324822082084097, + -0.7172020100719863, + -0.5789944245226764, + -0.42502558200374096, + -0.32428047083358535, + -0.1838188541523067, + -0.036974922517089226, + 0.018267188279907032, + 0.02823445812622083, + -0.0520274752776686, + -0.07203864845419616, + -0.11641163429388257, + -0.2032974592760297, + -0.14939549925604467, + -0.09070427132863301, + -0.07519742014531516, + -0.011137096054156359, + 0.07308266892957249, + 0.1250715711939847, + 0.13805351375219743, + 0.17257721787898106, + 0.13104932546686143, + 0.1034015541984985, + 0.04843761312842787, + 0.03535147567319541, + 0.013527846890070805, + -0.011701809243604089, + -0.031335279898272006, + -9.272522716230469e-05, + 0.021992954076154092, + 0.03505731302803383, + 0.016973180434462165, + 0.013779365092659646, + 0.04223116942495153, + 0.09036598855225009, + 0.12505433985081993, + 0.198271089844269, + 0.33234949978393047, + 0.4431818779442409, + 0.4846809562414336, + 0.48255424030627125, + 0.5519700128322143, + 0.5873018002775439, + 0.63062668445518, + 0.6294638252273472, + 0.6413223962000956, + 0.6688318475753476, + 0.6851559835807137, + 0.708485081777738, + 0.723475285985927, + 0.702245670639229, + 0.6656441694913582, + 0.6636840854639132, + 0.6218785029870162, + 0.5812401861975474, + 0.5483612749100928, + 0.5283181247571349, + 0.4651126011358002, + 0.4210614062628366, + 0.3638012233137857, + 0.3339386728743392, + 0.2820071741212189, + 0.1862544936266488, + 0.10033710014940311, + 0.1268082351726605, + 0.13573224996098077, + 0.11006608206054125, + 0.054799812827312167, + 0.011274390347395524, + -0.020960905217748405, + 0.007868545894680778, + -0.07533195304452533, + -0.10336274904483389, + -0.18397533566565016, + -0.25421054927835485, + -0.2181930038264568, + -0.11489500663390118 + ], + "in_signal": [ + 0.0, + -0.007339031339031976, + -0.01536660254381218, + -0.012680436364722256, + -0.0038696516219634764, + 0.007899290858794867, + 0.0194004462399135, + -0.00325809860097483, + -0.031533766931575, + -0.05978170835877657, + -0.0867143010461088, + -0.10530983427744414, + -0.12735676705522575, + -0.1635226711249206, + -0.1954204923240675, + -0.21646294447637, + -0.22479732635662308, + -0.22804633516698294, + -0.23284234994423225, + -0.2320822985131036, + -0.21729941101838324, + -0.1954428530595541, + -0.18883871356765145, + -0.19569889674959579, + -0.21620581639962938, + -0.24470518632971633, + -0.2769600733704426, + -0.31435215637725067, + -0.35252682360090015, + -0.3851964571832636, + -0.4082353619202034, + -0.42469516556686093, + -0.43200961662259485, + -0.4283948051064565, + -0.4043793067584115, + -0.37014794123423117, + -0.325279105607224, + -0.2883564804315835, + -0.25482091342741375, + -0.2276168293288247, + -0.21039390740453512, + -0.21899560746266344, + -0.23900456982589777, + -0.2739828459890729, + -0.3243413571317164, + -0.38510893381496614, + -0.4109243277657645, + -0.4150952119956331, + -0.41546378118837496, + -0.4305113760042927, + -0.4485222209389655, + -0.46466895676417164, + -0.4644996267526893, + -0.4629456286122565, + -0.4844389526214653, + -0.5193436229242779, + -0.5525411004996864, + -0.588529322041431, + -0.6142638596475422, + -0.607209972622569, + -0.5707730944988034, + -0.5214745697657599, + -0.4539434266430693, + -0.3705497258178733, + -0.29278634299831724, + -0.22858218277340964, + -0.19327124127426146, + -0.1690247227102484, + -0.15850210502697523, + -0.16746117587678613, + -0.16384804055263785, + -0.14921928670783688, + -0.13441491339533254, + -0.10975934992709732, + -0.07319094615576337, + -0.033538442685813755, + 0.0007799486017884827, + 0.035139402457227, + 0.05432138705915389, + 0.06413742048702281, + 0.06099745901530383, + 0.05586826234688215, + 0.047400179255519884, + 0.03557978155569509, + 0.022196769264901675, + 0.017738870366488878, + 0.01858968710842192, + 0.021883212292344304, + 0.020901205920767878, + 0.01947683775514623, + 0.02402770408910729, + 0.03729536098173585, + 0.05484715675555267, + 0.08353194337329595, + 0.13329545465542286, + 0.19527273931318648, + 0.25315438269883594, + 0.29903435422032304, + 0.34962148594270126, + 0.3971575488096698, + 0.4438513759387719, + 0.48097386579648693, + 0.5130435718772087, + 0.5442012270168366, + 0.5723921783296121, + 0.5996107590192372, + 0.6243836644125752, + 0.639956065657906, + 0.6450936864245965, + 0.6488117662324598, + 0.6434251135833711, + 0.6309881281062064, + 0.6144627574669838, + 0.597233830925014, + 0.5708095849671713, + 0.5408599492263043, + 0.5054482040438006, + 0.4711462978099084, + 0.43331847307217053, + 0.38390567718306623, + 0.3271919617763336, + 0.28711521645559895, + 0.2568386231566753, + 0.22748411493744852, + 0.19294725451542127, + 0.15661268168181613, + 0.12109796430190323, + 0.09845208062045874, + 0.06369527388746193, + 0.03028366930100277, + -0.012568131692327816, + -0.060896615209533225, + -0.09235589293291793, + -0.0968637156731146 + ], + "in_upper_bb": [ + NaN, + 97.7805382386916, + 97.58681157137966, + 98.05484287998686, + 98.16748576442568, + 98.19814859450709, + 98.17622907211219, + 98.73898226216765, + 98.64622246012105, + 98.5479441868832, + 98.46105074372448, + 98.38777719282707, + 98.334524472032, + 98.40135138132808, + 98.3435161035657, + 98.28112325537363, + 98.2344802485035, + 98.18320021592936, + 98.13898104181214, + 98.09587140384322, + 98.07699397626054, + 98.09795211959259, + 98.07576056264864, + 97.94113924122684, + 97.81829135668252, + 97.66280347521068, + 97.48846818487118, + 97.56189909924636, + 97.59755857685113, + 97.57421732943024, + 97.52351971391883, + 97.40367700167923, + 97.35826137790359, + 97.35973976715182, + 97.38971282938998, + 97.35780431977201, + 97.32423499200777, + 97.24531208712393, + 97.22144466255043, + 97.13096559002638, + 96.86067789261101, + 96.66059057037594, + 96.65479150196434, + 96.73801050632875, + 96.89881197150714, + 97.0501197358366, + 97.0692204858218, + 97.08699636140929, + 97.08662348707, + 97.15111395998885, + 97.15590464365448, + 97.14828799399324, + 97.10758826230095, + 97.03455640563185, + 96.93832535760771, + 96.81061863118195, + 96.49169155438717, + 96.34339107413108, + 96.06225404495831, + 95.83561516429778, + 95.74202736133688, + 95.79086939812656, + 95.93817922246923, + 96.20890852399755, + 96.3203062651712, + 96.35879029758394, + 96.19420502589078, + 96.05538865312386, + 95.99603384739335, + 96.00647890580994, + 96.06010613613404, + 96.12810412815303, + 96.09226095630302, + 96.18126568941165, + 96.27186870855114, + 96.27887828990313, + 96.26294849149716, + 96.1635154145808, + 96.04666020238197, + 96.0464393986317, + 96.01713298524356, + 96.00823302087224, + 95.9086150121336, + 95.69157283491658, + 95.61934101081653, + 95.63374162506402, + 95.62612252119838, + 95.64424679385709, + 95.61183968415479, + 95.3999176337708, + 95.42522658579975, + 95.49257158031348, + 95.55207245644192, + 95.72093401276148, + 96.1320212289259, + 96.51126209107407, + 96.72088084580274, + 96.82211863233313, + 97.12979767784779, + 97.35685090712059, + 97.583363775642, + 97.72735913193782, + 97.87691294441623, + 98.03894474941475, + 98.15910468665082, + 98.33577738457382, + 98.48229960797026, + 98.5334792677629, + 98.46706663585326, + 98.4173458114223, + 98.31465445276301, + 98.21452662102637, + 98.03441090266207, + 97.9430408369573, + 97.94085846569527, + 97.94261423787903, + 97.90446547247252, + 97.7472476446452, + 97.76473422665065, + 97.89456554103249, + 98.00233296664445, + 98.01088525875635, + 98.01185558503944, + 97.99278180134901, + 97.99904714796496, + 97.95024030704786, + 97.86648176927663, + 97.82116018486047, + 97.87872401521095, + 97.76743536803357, + 97.81112464570606, + 97.83009999944403, + 97.73186599849375, + 97.69024301692033 + ], + "in_lower_bb": [ + NaN, + 96.47946176130839, + 96.66652176195367, + 96.53015712001314, + 96.60451423557431, + 96.68958473882624, + 96.76754235645924, + 95.72431773783235, + 95.64671087321229, + 95.63369581311682, + 95.62589471082097, + 95.68192280717294, + 95.62519860489107, + 95.34410576152905, + 95.30691056310097, + 95.33365174462638, + 95.38060210443768, + 95.40548867295954, + 95.39030316871415, + 95.41594859615678, + 95.42082602373945, + 95.42286788040742, + 95.32705943735135, + 95.25168075877315, + 95.12983864331747, + 95.03700652478933, + 94.9673418151288, + 94.82691090075362, + 94.63125142314888, + 94.50209267056974, + 94.42479028608116, + 94.36963299832075, + 94.32204862209643, + 94.33557023284818, + 94.33259717061001, + 94.33950568022797, + 94.35357500799222, + 94.35549791287606, + 94.35436533744956, + 94.3648444099736, + 94.46013210738899, + 94.37421942962405, + 94.23701849803565, + 93.97679949367125, + 93.62368802849286, + 93.26038026416339, + 93.26877951417819, + 93.29450363859073, + 93.27137651293, + 93.05038604001116, + 92.89459535634552, + 92.77221200600677, + 92.74591173769905, + 92.66594359436816, + 92.37317464239229, + 92.11838136881805, + 92.06680844561284, + 91.88310892586894, + 91.86924595504169, + 91.96788483570224, + 92.01447263866314, + 92.00763060187346, + 91.95082077753078, + 91.87309147600244, + 91.9321937348288, + 92.04870970241606, + 92.02379497410924, + 92.04211134687617, + 92.01246615260665, + 91.95902109419005, + 91.98439386386596, + 92.002895871847, + 92.00273904369698, + 92.00373431058836, + 92.20163129144886, + 92.47412171009685, + 92.69205150850283, + 93.06898458541919, + 93.32483979761803, + 93.32406060136829, + 93.26309701475645, + 93.25099697912776, + 93.24311498786639, + 93.29915716508343, + 93.28588898918349, + 93.28548837493598, + 93.41410747880163, + 93.4589832061429, + 93.5563903158452, + 93.91431236622921, + 93.92400341420026, + 93.90615841968652, + 93.93315754355808, + 93.84629598723852, + 93.5737087710741, + 93.36146790892592, + 93.30134915419724, + 93.28061136766688, + 93.23293232215221, + 93.2418790928794, + 93.31963622435799, + 93.40664086806217, + 93.52708705558376, + 93.67705525058523, + 93.87189531334919, + 93.97522261542619, + 94.11770039202973, + 94.3295207322371, + 94.67893336414676, + 95.0406541885777, + 95.37534554723699, + 95.67347337897361, + 96.06108909733791, + 96.3154591630427, + 96.32964153430476, + 96.34138576212099, + 96.42103452752748, + 96.68025235535478, + 96.63776577334933, + 96.43393445896753, + 96.21316703335555, + 96.24561474124367, + 96.24764441496056, + 96.19871819865101, + 96.07895285203504, + 95.99175969295212, + 95.93601823072338, + 95.94033981513954, + 95.72427598478906, + 95.67956463196643, + 95.44587535429395, + 95.22640000055597, + 95.22763400150625, + 95.24825698307967 + ], + "out_sma_10": [ + 97.7, + 94.965, + 93.95013333333334, + 93.4576, + 93.20008, + 93.04173333333334, + 92.89367142857144, + 92.6644625, + 92.4561888888889, + 92.30557, + 91.64371, + 91.58871000000002, + 91.58517, + 91.45917, + 91.30517, + 91.13016999999999, + 91.00564, + 90.95864, + 90.88514, + 90.82214, + 90.87100000000001, + 90.847, + 90.78549999999998, + 90.7835, + 90.72850000000001, + 90.7035, + 90.7495, + 90.9805, + 91.196, + 91.382, + 91.465, + 91.595, + 91.763 + ], + "out_sma_50": [ + 97.7, + 94.965, + 93.95013333333334, + 93.4576, + 93.20008, + 93.04173333333334, + 92.89367142857144, + 92.6644625, + 92.4561888888889, + 92.30557, + 92.19428181818182, + 92.151425, + 92.13093076923077, + 92.03015, + 91.93680666666667, + 91.84700625, + 91.78306470588235, + 91.71678333333334, + 91.62932105263158, + 91.563855, + 91.56414761904762, + 91.55850454545454, + 91.54596086956522, + 91.5107125, + 91.453484, + 91.40719615384616, + 91.40026296296297, + 91.45382500000001, + 91.4799, + 91.50323666666667, + 91.53216451612903, + 91.569909375, + 91.6117303030303 + ], + "out_sma_200": [ + 97.7, + 94.965, + 93.95013333333334, + 93.4576, + 93.20008, + 93.04173333333334, + 92.89367142857144, + 92.6644625, + 92.4561888888889, + 92.30557, + 92.19428181818182, + 92.151425, + 92.13093076923077, + 92.03015, + 91.93680666666667, + 91.84700625, + 91.78306470588235, + 91.71678333333334, + 91.62932105263158, + 91.563855, + 91.56414761904762, + 91.55850454545454, + 91.54596086956522, + 91.5107125, + 91.453484, + 91.40719615384616, + 91.40026296296297, + 91.45382500000001, + 91.4799, + 91.50323666666667, + 91.53216451612903, + 91.569909375, + 91.6117303030303 + ], + "out_ema_10": [ + 97.7, + 96.70545454545454, + 95.83544462809917, + 95.1344546957175, + 94.59546293285976, + 94.16901512688526, + 93.77561237654248, + 93.28186467171658, + 92.82879836776812, + 92.48719866453754, + 92.23159890734891, + 92.13130819692184, + 92.08652488839058, + 91.83806581777411, + 91.61841748726971, + 91.41506885322066, + 91.29596542536235, + 91.16760807529647, + 90.96531569796984, + 90.84798557106623, + 90.97926092178145, + 91.06303166327572, + 91.10066226995286, + 91.02781458450687, + 90.85548466005106, + 90.74539654004177, + 90.83168807821599, + 91.20774479126763, + 91.38997301103714, + 91.53361428175766, + 91.69113895780171, + 91.88184096547413, + 92.07605169902429 + ], + "out_ema_50": [ + 97.7, + 97.48549019607844, + 97.26725136485969, + 97.05990817408089, + 96.86814706921497, + 96.6870432625791, + 96.50344548757599, + 96.28997703708282, + 96.07429166307958, + 95.87333904884116, + 95.68541987045523, + 95.52834458141777, + 95.38546832332297, + 95.20250878123188, + 95.02319471137965, + 94.84581452661966, + 94.68558650596792, + 94.52497527043977, + 94.34968212257938, + 94.19165537267432, + 94.08884535805964, + 93.98496906950828, + 93.87849969423345, + 93.75385264740078, + 93.60977999456153, + 93.47802391634343, + 93.38947395883977, + 93.37027890163037, + 93.3247777682331, + 93.27988452242003, + 93.24537924703101, + 93.2255604530298, + 93.21475416075413 + ], + "out_ema_200": [ + 97.7, + 97.6455721393035, + 97.58860525234526, + 97.532798234909, + 97.47943705844224, + 97.42740285885576, + 97.37345158662835, + 97.31063117283105, + 97.24574927061383, + 97.18310499926444, + 97.1223915166847, + 97.06823836726495, + 97.01666385614789, + 96.95401048444494, + 96.89108500698778, + 96.82749212134611, + 96.76711906541232, + 96.70565519411468, + 96.63947952054141, + 96.5765991273022, + 96.52678222056288, + 96.47616747209958, + 96.42436481068566, + 96.36740595684799, + 96.30484470354602, + 96.24459749256548, + 96.19460149761458, + 96.16181939316071, + 96.12249780715912, + 96.08326897325703, + 96.04661953073706, + 96.01371784386406, + 95.98323308919875 + ], + "out_macd": [ + 0.0, + -0.43635327635327315, + -0.7979502504038152, + -1.0674048568490662, + -1.2511951626754154, + -1.3745500158137105, + -1.4750513962974168, + -1.6123906385989102, + -1.7231562485091985, + -1.7775377805072026, + -1.789405501810407, + -1.7305599216142156, + -1.6483810776244496, + -1.6581454468333305, + -1.6540788364205383, + -1.6424132147419073, + -1.5938157822046009, + -1.5511389814166279, + -1.5427040066520732, + -1.4973751346097401, + -1.3450818572590748, + -1.2208055646651417, + -1.1230870383916738, + -1.0791983122413171, + -1.0819726913287582, + -1.0582549234761274, + -0.9502338241787527, + -0.7207559392685425, + -0.5877945657432377, + -0.4793171982719002, + -0.37131564599923195, + -0.2553450207599752, + -0.14482279277183352 + ], + "out_signal": [ + 0.0, + -0.08727065527065464, + -0.22940657429728678, + -0.3970062308076427, + -0.5678440171811974, + -0.7291852169077, + -0.8783584527856434, + -1.0251648899482968, + -1.1647631616604772, + -1.2873180854298223, + -1.3877355687059394, + -1.4563004392875947, + -1.4947165669549658, + -1.527402342930639, + -1.552737641628619, + -1.5706727562512768, + -1.5753013614419416, + -1.570468885436879, + -1.564915909679918, + -1.5514077546658824, + -1.510142575184521, + -1.4522751730806451, + -1.3864375461428509, + -1.3249896993625443, + -1.2763862977557872, + -1.2327600228998552, + -1.1762547831556347, + -1.0851550143782163, + -0.9856829246512205, + -0.8844097793753565, + -0.7817909527001315, + -0.6765017663121002, + -0.5701659716040469 + ], + "out_upper_bb": [ + NaN, + 102.70074818618083, + 100.4524676998, + 99.1204903244427, + 98.23769611558484, + 97.61380386064006, + 97.1402797924532, + 96.80434386053267, + 96.52532820383556, + 96.25848925886568, + 96.01631742954726, + 95.80766926489062, + 95.63463632895335, + 95.47984960319849, + 95.33874368839555, + 95.2111902247305, + 95.08282149763322, + 94.96704685079486, + 94.8787341774753, + 94.7803483828628, + 92.67985156660399, + 92.56870067582493, + 92.49567628182022, + 92.39270892781038, + 92.26870818220175, + 92.06954126244237, + 91.9226380020182, + 92.35182264367538, + 92.52601216079013, + 92.67121393435944, + 92.84086517530166, + 93.02425028183765, + 93.21752253824444 + ], + "out_lower_bb": [ + NaN, + 87.22925181381918, + 87.44779896686669, + 87.7947096755573, + 88.16246388441516, + 88.46966280602662, + 88.64706306468968, + 88.52458113946733, + 88.38704957394225, + 88.35265074113433, + 88.37224620681638, + 88.49518073510939, + 88.6272252095082, + 88.58045039680152, + 88.53486964493779, + 88.48282227526951, + 88.48330791413149, + 88.46651981587182, + 88.37990792778787, + 88.34736161713721, + 89.834858433396, + 89.86700932417507, + 89.87499371817977, + 89.84996107218963, + 89.76496181779822, + 89.76412873755761, + 89.83250199798181, + 89.58731735632463, + 89.55512783920987, + 89.53292606564055, + 89.49513482469835, + 89.41774971816236, + 89.33097746175558 + ], + "overall_sma_10": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.01182, + 97.01582, + 96.93582, + 96.70482, + 96.54481999999999, + 96.42549999999999, + 96.3425, + 96.44449999999999, + 96.42099999999999, + 96.42099999999999, + 96.486, + 96.50500000000001, + 96.467, + 96.488, + 96.40331, + 96.27430999999999, + 96.11331, + 95.94431, + 95.80781, + 95.65531, + 95.46231, + 95.26831, + 95.21331, + 95.20730999999999, + 95.319, + 95.423, + 95.5645, + 95.6565, + 95.768, + 95.8405, + 95.85849999999999, + 95.7665, + 95.67850000000001, + 95.50750000000001, + 95.20349999999999, + 94.8875, + 94.7735, + 94.725, + 94.59, + 94.36099999999999, + 94.19200000000001, + 94.15400000000001, + 94.175, + 94.193, + 94.108, + 94.0415, + 93.785, + 93.50150000000001, + 93.34150000000001, + 93.44250000000001, + 93.5645, + 93.6445, + 93.714, + 93.88900000000001, + 94.1445, + 94.36600000000001, + 94.43299999999999, + 94.59599999999999, + 94.667, + 94.523, + 94.47999999999999, + 94.4865, + 94.381, + 94.296, + 94.329, + 94.38699999999999, + 94.522, + 94.6365, + 94.7045, + 94.8475, + 94.80023, + 94.77273, + 94.77073, + 94.69473, + 94.57623000000001, + 94.53223, + 94.51822999999999, + 94.46673, + 94.46373000000001, + 94.46673000000001, + 94.549, + 94.626, + 94.7145, + 94.87249999999999, + 95.1295, + 95.34049999999999, + 95.504, + 95.636, + 95.899, + 96.13199999999999, + 96.354, + 96.50800000000001, + 96.6895, + 96.8435, + 96.9015, + 96.9705, + 97.096, + 97.227, + 97.247, + 97.32600000000001, + 97.33600000000001, + 97.38, + 97.406, + 97.41499999999999, + 97.369, + 97.3135, + 97.2295, + 97.2005, + 97.1555, + 97.0025, + 96.87950000000001, + 96.87650000000001, + 96.8535, + 96.77650000000001, + 96.709, + 96.6285, + 96.57300000000001, + 96.561, + 96.4475, + 96.44449999999999, + 96.3775, + 96.17999999999999, + 96.10600000000001, + 96.16199999999999, + 96.3065, + 95.9035, + 95.46704, + 94.96903999999999, + 94.62254, + 94.23854000000001, + 93.90507, + 93.48857000000001, + 92.93457, + 92.30557000000002, + 91.64371000000001, + 91.58871, + 91.58517, + 91.45917, + 91.30517, + 91.13016999999999, + 91.00564, + 90.95864, + 90.88514, + 90.82214, + 90.87100000000001, + 90.84700000000001, + 90.7855, + 90.7835, + 90.7285, + 90.70349999999999, + 90.7495, + 90.98049999999999, + 91.196, + 91.38199999999999, + 91.465, + 91.595, + 91.763 + ], + "overall_sma_50": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.802126, + 95.741926, + 95.69392599999999, + 95.620126, + 95.515726, + 95.410362, + 95.31576199999999, + 95.254362, + 95.18566200000001, + 95.14406199999999, + 95.11266199999999, + 95.067662, + 95.04956200000001, + 95.056962, + 95.03566199999999, + 94.998462, + 94.933862, + 94.88466199999999, + 94.83486200000002, + 94.76446200000001, + 94.711462, + 94.663962, + 94.632362, + 94.61856199999998, + 94.6208, + 94.62100000000001, + 94.61560000000001, + 94.62310000000001, + 94.6142, + 94.6029, + 94.579046, + 94.564846, + 94.54384599999999, + 94.516046, + 94.472246, + 94.44284599999999, + 94.406346, + 94.385146, + 94.353346, + 94.328146, + 94.317146, + 94.33674599999999, + 94.35104600000001, + 94.389046, + 94.457446, + 94.533446, + 94.552446, + 94.567346, + 94.61514599999998, + 94.682346, + 94.749546, + 94.80754599999999, + 94.85394600000001, + 94.919146, + 95.016146, + 95.119246, + 95.21464599999999, + 95.312446, + 95.39624599999999, + 95.45904600000001, + 95.50384600000001, + 95.55464599999999, + 95.59234599999999, + 95.62434599999999, + 95.661046, + 95.70874599999999, + 95.773946, + 95.833346, + 95.893946, + 95.954946, + 95.98374600000001, + 96.032646, + 96.08684600000001, + 96.12044600000002, + 96.13704600000001, + 96.15704600000001, + 96.184146, + 96.218246, + 96.24254599999999, + 96.27434599999998, + 96.2992, + 96.3141, + 96.35390000000001, + 96.4139, + 96.4831, + 96.43130000000001, + 96.37390800000001, + 96.31870799999999, + 96.274308, + 96.22870800000001, + 96.170414, + 96.08661400000001, + 95.997914, + 95.900514, + 95.78594199999999, + 95.680942, + 95.59014200000001, + 95.483342, + 95.355542, + 95.228342, + 95.10074200000001, + 94.97674200000002, + 94.837042, + 94.696242, + 94.57984199999999, + 94.456242, + 94.32804200000001, + 94.194642, + 94.051842, + 93.90384199999998, + 93.783442, + 93.69684200000002, + 93.59504199999999, + 93.489642, + 93.39904200000001, + 93.31254200000001, + 93.23474200000001 + ], + "overall_sma_200": [ + 97.36, + 97.13, + 97.12666666666667, + 97.2925, + 97.386, + 97.44386666666666, + 97.47188571428572, + 97.23165, + 97.14646666666667, + 97.09082000000001, + 97.04347272727273, + 97.03485, + 96.97986153846153, + 96.87272857142857, + 96.82521333333334, + 96.8073875, + 96.8075411764706, + 96.79434444444445, + 96.76464210526315, + 96.75591, + 96.77800952380952, + 96.79400909090909, + 96.75687826086956, + 96.712425, + 96.656452, + 96.6023576923077, + 96.55041851851853, + 96.49076071428571, + 96.43469999999999, + 96.38904333333333, + 96.35359032258064, + 96.317228125, + 96.2891303030303, + 96.26974411764706, + 96.27432285714285, + 96.27475833333334, + 96.28395405405405, + 96.27121842105264, + 96.26375128205129, + 96.2519075, + 96.23283658536586, + 96.18610238095238, + 96.14712325581395, + 96.09650681818181, + 96.03636222222222, + 95.97318043478262, + 95.96258085106382, + 95.94908958333333, + 95.9221693877551, + 95.873726, + 95.8326725490196, + 95.79531346153847, + 95.77502452830188, + 95.74400555555556, + 95.68575090909091, + 95.6282375, + 95.58054912280701, + 95.52709137931033, + 95.48476779661017, + 95.46852166666666, + 95.46084098360654, + 95.44840806451613, + 95.44787777777778, + 95.4541609375, + 95.44863538461539, + 95.4369893939394, + 95.40927313432836, + 95.39016617647059, + 95.36625072463768, + 95.33344714285714, + 95.32269436619718, + 95.31480972222222, + 95.3017301369863, + 95.29765270270269, + 95.29935066666667, + 95.29883289473685, + 95.29404285714286, + 95.2935423076923, + 95.28248481012659, + 95.27270375, + 95.2581925925926, + 95.2487024390244, + 95.23775421686746, + 95.2258761904762, + 95.21427764705882, + 95.20969302325581, + 95.20486896551724, + 95.19958636363636, + 95.19048988764045, + 95.1831511111111, + 95.18025934065933, + 95.18101739130434, + 95.18149032258064, + 95.18828297872341, + 95.20535368421052, + 95.22331874999999, + 95.23570721649484, + 95.24411836734694, + 95.26205656565656, + 95.27803599999999, + 95.29647128712872, + 95.31111372549019, + 95.32789902912621, + 95.34743846153846, + 95.36689142857144, + 95.38814716981132, + 95.40956635514019, + 95.42771851851852, + 95.44416146788991, + 95.46421454545454, + 95.4802126126126, + 95.49583571428572, + 95.5118017699115, + 95.52880350877193, + 95.54098782608695, + 95.55412586206896, + 95.56511623931624, + 95.57795423728814, + 95.58797142857144, + 95.592405, + 95.59585619834711, + 95.60900491803278, + 95.62088292682927, + 95.62942419354839, + 95.6344288, + 95.63939365079365, + 95.64447716535433, + 95.6547546875, + 95.6546015503876, + 95.65795076923078, + 95.65552366412214, + 95.65226212121212, + 95.65735789473683, + 95.66916865671642, + 95.68421185185186, + 95.65881323529412, + 95.63152554744526, + 95.6050652173913, + 95.58035251798562, + 95.55656428571429, + 95.5313780141844, + 95.49988943661972, + 95.46695314685316, + 95.43558541666667, + 95.40555655172415, + 95.38003904109588, + 95.35626326530613, + 95.32493716216217, + 95.29342751677852, + 95.26147133333333, + 95.23166026490067, + 95.20112302631578, + 95.16748823529412, + 95.13601103896104, + 95.11300451612904, + 95.08945961538461, + 95.06513184713377, + 95.03750443037974, + 95.00632515723271, + 94.976598125, + 94.9532652173913, + 94.94059074074075, + 94.92383865030675, + 94.90710792682927, + 94.89191333333333, + 94.87894999999999, + 94.8673994011976 + ], + "overall_ema_10": [ + 97.36, + 97.27636363636364, + 97.24793388429751, + 97.34649135987978, + 97.42167474899254, + 97.47831570372117, + 97.50771284849912, + 97.15176505786292, + 97.02689868370601, + 96.94746255939582, + 96.87883300314203, + 96.88995427529802, + 96.78632622524384, + 96.54881236610859, + 96.4781192086343, + 96.48937026160988, + 96.54766657768081, + 96.55172719992066, + 96.49323134538963, + 96.51082564622787, + 96.6397664378228, + 96.7288998127641, + 96.58546348317063, + 96.42265194077595, + 96.22091522427122, + 96.04438518349463, + 95.89086060467741, + 95.70706776746333, + 95.55396453701545, + 95.46506189392171, + 95.43323245866321, + 95.3890083752699, + 95.38918867067537, + 95.43297254873438, + 95.6142502671463, + 95.73711385493789, + 95.89672951767645, + 95.87914233264436, + 95.89748009034538, + 95.87793825573713, + 95.80376766378492, + 95.52490081582403, + 95.34037339476511, + 95.08212368662599, + 94.77446483451217, + 94.47547122823723, + 94.65720373219409, + 94.77680305361334, + 94.75011158932, + 94.52281857307999, + 94.3877606507018, + 94.29725871421056, + 94.37412076617227, + 94.32428062686822, + 93.99986596743763, + 93.72079942790351, + 93.57338135010286, + 93.37458474099324, + 93.31193296990355, + 93.52976333901199, + 93.79707909555526, + 93.95942835090885, + 94.2240777416527, + 94.51969997044311, + 94.62429997581708, + 94.63442725294125, + 94.44271320695192, + 94.38221989659702, + 94.26545264267028, + 94.04809761673023, + 94.14298895914291, + 94.2542636938442, + 94.27348847678161, + 94.40558148100314, + 94.59093030263892, + 94.71257933852274, + 94.75211036788224, + 94.8435448464491, + 94.76653669254927, + 94.71807547572213, + 94.60520720740902, + 94.58244226060737, + 94.53836184958784, + 94.48411424057187, + 94.43972983319517, + 94.50886986352332, + 94.5599844337918, + 94.59271453673873, + 94.55585734824078, + 94.551156012197, + 94.61821855543391, + 94.7330879089914, + 94.82252647099295, + 95.00388529444878, + 95.33226978636716, + 95.62276618884586, + 95.76862688178296, + 95.82160381236788, + 96.039494028301, + 96.18867693224625, + 96.36164476274692, + 96.43952753315656, + 96.5487043453099, + 96.69621264616264, + 96.82235580140578, + 96.96738201933199, + 97.09694892490799, + 97.14659457492472, + 97.1599410158475, + 97.24904264932977, + 97.2473985312698, + 97.24423516194801, + 97.254374223412, + 97.289942546428, + 97.22449844707745, + 97.19549872942699, + 97.1308625968039, + 97.12161485193046, + 97.05768487885219, + 96.88719671906088, + 96.72770640650435, + 96.8135779689581, + 96.86020015642026, + 96.82743649161657, + 96.72335712950445, + 96.63911037868544, + 96.57472667346991, + 96.64477636920265, + 96.46118066571125, + 96.39369327194557, + 96.20211267704636, + 96.02445582667428, + 96.0800093127335, + 96.29091671041832, + 96.54711367216044, + 95.7621839135858, + 95.06367774747929, + 94.5030090661194, + 94.07882559955223, + 93.74631185417908, + 93.42976424432834, + 92.99889801808682, + 92.59728019661648, + 92.29777470632257, + 92.07661566880938, + 92.00450372902586, + 91.98277577829387, + 91.75318018224044, + 91.54896560365125, + 91.35824458480556, + 91.24947284211363, + 91.12956868900206, + 90.93419256372896, + 90.8225211885055, + 90.95842642695905, + 91.04598525842104, + 91.08671521143539, + 91.01640335481076, + 90.84614819939061, + 90.73775761768322, + 90.8254380508317, + 91.20263113249867, + 91.38578910840799, + 91.53019108869745, + 91.68833816347973, + 91.8795494064834, + 92.07417678712278 + ], + "overall_ema_50": [ + 97.36, + 97.34196078431373, + 97.33325643983085, + 97.35116795199434, + 97.3672005813279, + 97.3815534997072, + 97.39168865658142, + 97.3194655720096, + 97.2859571182053, + 97.25866468219725, + 97.23165822407186, + 97.22022064665728, + 97.18491787620015, + 97.11805835164328, + 97.08048743589256, + 97.05929185017129, + 97.04951569918418, + 97.03071116196128, + 96.99931072423732, + 96.98325932328683, + 96.99254327139323, + 96.9979337313386, + 96.95644613403121, + 96.90678157975547, + 96.84428426290232, + 96.78176331141596, + 96.71973337763494, + 96.64758697066887, + 96.5776815992701, + 96.5183607522399, + 96.47018974234814, + 96.41998622304037, + 96.37959460645055, + 96.35019873953092, + 96.3533282007258, + 96.35084474187381, + 96.36120377160425, + 96.33919578056094, + 96.32510967151934, + 96.30412497851859, + 96.27141419504729, + 96.19292736386898, + 96.1269302123447, + 96.04038392950767, + 95.93644730482109, + 95.8263905477693, + 95.81261052628815, + 95.79309638800234, + 95.74748476494344, + 95.65934810749468, + 95.58564818171057, + 95.51915217458468, + 95.48781287362058, + 95.43338883936096, + 95.3199226103664, + 95.20796486094028, + 95.1178485918838, + 95.01440354906482, + 94.93658380204269, + 94.919855025492, + 94.92299796566878, + 94.91386079054453, + 94.9335133085624, + 94.96945396312859, + 94.97437733712356, + 94.9628331278246, + 94.90860437771383, + 94.87728655897995, + 94.83268708607878, + 94.76356210231098, + 94.75597143163212, + 94.755933336274, + 94.74040653877306, + 94.75058667450745, + 94.77703425589931, + 94.7959740890013, + 94.80123000707968, + 94.81902490876283, + 94.80337687312507, + 94.79147974084566, + 94.76425700591054, + 94.75310967234542, + 94.73690929303775, + 94.71742265409509, + 94.69870019707176, + 94.70345705208855, + 94.70685089318312, + 94.70815085815633, + 94.69567435391491, + 94.68917732042804, + 94.69822919021517, + 94.71986726118713, + 94.7396763881994, + 94.78204202003471, + 94.86156978395492, + 94.94268469438806, + 95.00081470637285, + 95.04235138455431, + 95.11990623221885, + 95.18814520350439, + 95.26468852885716, + 95.32450466498041, + 95.39177899184394, + 95.46896412941868, + 95.54429886944148, + 95.62569891377711, + 95.70625974068781, + 95.77150445673927, + 95.82830820353381, + 95.89974709751287, + 95.95230603486532, + 96.00241168055688, + 96.05329749700563, + 96.1080701441819, + 96.1403026875473, + 96.17656532725134, + 96.20258237324148, + 96.23699090762418, + 96.25789322497225, + 96.25248564752236, + 96.24297640644306, + 96.2805067434453, + 96.3114672633102, + 96.32591952749412, + 96.32313836955319, + 96.32066235506092, + 96.31926383133305, + 96.34439073990822, + 96.31657149520593, + 96.3076863385312, + 96.26973785466723, + 96.2287677427195, + 96.23273763516188, + 96.2722381200575, + 96.32822878201603, + 96.16751392781933, + 96.00096044045387, + 95.84327571729882, + 95.69922568916945, + 95.56396193665302, + 95.4244065665882, + 95.25325336789848, + 95.07822382405934, + 94.91633269370406, + 94.7659431763039, + 94.64492579684101, + 94.53669341265118, + 94.38701916117466, + 94.23968507642272, + 94.09303075970026, + 93.96232367108456, + 93.83007568398321, + 93.68203350029759, + 93.55018904930554, + 93.47253457678376, + 93.39282733847853, + 93.3095792075578, + 93.20724276804575, + 93.08460579674984, + 92.9734447851126, + 92.90468224451996, + 92.9044986270878, + 92.87726338680984, + 92.84991972458201, + 92.83227581381409, + 92.82865715444883, + 92.83341569741162 + ], + "overall_ema_200": [ + 97.36, + 97.35542288557214, + 97.3530803692978, + 97.35742782830977, + 97.36143352156041, + 97.36513269050012, + 97.3678676886046, + 97.3497794528971, + 97.34097567724638, + 97.33350328244791, + 97.32590623486136, + 97.32206637182792, + 97.31209556215799, + 97.29386575556936, + 97.2825835092453, + 97.27519461860604, + 97.27056581643086, + 97.26359501228727, + 97.25331048480183, + 97.24671038047545, + 97.24644460554535, + 97.24528595275386, + 97.23229803282597, + 97.21695178374311, + 97.1980079848999, + 97.17862482087105, + 97.15893701170815, + 97.13626102154191, + 97.11366140938726, + 97.0932767187466, + 97.07533366681876, + 97.05657412784545, + 97.03999130070271, + 97.02596153651662, + 97.02003157097914, + 97.01276757524802, + 97.00880968892716, + 96.99678173182342, + 96.98666450066099, + 96.97475739120168, + 96.95978468084147, + 96.93302065416643, + 96.90891099591602, + 96.87917058799646, + 96.844452472693, + 96.80749274659657, + 96.79423411230208, + 96.779515364916, + 96.75812715232976, + 96.7257079766847, + 96.69639744955352, + 96.66847309682164, + 96.64908530481347, + 96.62372127192975, + 96.58308722942299, + 96.54211123709042, + 96.50597082677113, + 96.46591141555948, + 96.43172324227032, + 96.41260161796913, + 96.3985458804769, + 96.38154542395475, + 96.37192805655222, + 96.36673474255667, + 96.3540806655163, + 96.33742314645646, + 96.30998610022307, + 96.28809569126562, + 96.26274150528289, + 96.23097293309102, + 96.21444583922943, + 96.19992399008287, + 96.18161628868901, + 96.16985891268216, + 96.16244738121269, + 96.15346780528023, + 96.14129399627247, + 96.13247515053841, + 96.11543559680172, + 96.09936161076389, + 96.07944059971152, + 96.06352576787359, + 96.0463762577455, + 96.0284023646336, + 96.0106073162293, + 95.99876047726185, + 95.98673300982642, + 95.97432770624606, + 95.95856325145755, + 95.94434869174155, + 95.93415616744562, + 95.92734864339144, + 95.9203600996761, + 95.91936149171913, + 95.92822356642839, + 95.93819149114054, + 95.94303535690035, + 95.94419918419489, + 95.95490366992429, + 95.96390960355689, + 95.97561199556131, + 95.98371535878957, + 95.994225653727, + 96.00781544821727, + 96.02156852833451, + 96.03747331909736, + 96.05381686816106, + 96.06691321773161, + 96.0783867180527, + 96.09402466115665, + 96.10542740084665, + 96.11661717795265, + 96.12839213140586, + 96.14154245845656, + 96.14938780712863, + 96.15849837621194, + 96.1652794868964, + 96.1743811835442, + 96.18030773893182, + 96.17970766192752, + 96.1780190284755, + 96.1881879933663, + 96.19696224218852, + 96.2017685880374, + 96.20229825382808, + 96.20287240055616, + 96.20368959060038, + 96.21121506731082, + 96.205481584054, + 96.20433251356592, + 96.19573219004785, + 96.18607316328121, + 96.18750527110926, + 96.19797785547634, + 96.21292334945171, + 96.17329227134772, + 96.13097493531441, + 96.0896717021272, + 96.05066999364833, + 96.01285238177122, + 95.97297623866903, + 95.92409090296088, + 95.87300542133939, + 95.82402029276885, + 95.77683004109952, + 95.73606556307863, + 95.69774650274948, + 95.64821668680173, + 95.59828418245544, + 95.54755498661012, + 95.49991762355928, + 95.45106272183233, + 95.39737055544595, + 95.34684945539176, + 95.30926886379584, + 95.27076867609638, + 95.23096003255314, + 95.18587585312476, + 95.13507111826779, + 95.0864634454492, + 95.04799117236016, + 95.026618125869, + 94.99859207486534, + 94.97054638257812, + 94.94496880663208, + 94.92302881850638, + 94.90339669095906 + ], + "overall_macd": [ + 0.0, + -0.03669515669515988, + -0.047476887362932985, + -0.0019357716483625609, + 0.03137348734907164, + 0.05497506078182823, + 0.06540506776438804, + -0.09389227796452815, + -0.1446364402539757, + -0.1727734740675828, + -0.19444467179543778, + -0.17969196720278546, + -0.21554449816635213, + -0.3081862874037, + -0.3230117771206551, + -0.3006327530855799, + -0.25813485387763535, + -0.24104237040842236, + -0.25202640905322937, + -0.229042092788589, + -0.15816786103950164, + -0.1080166212242375, + -0.1624221556000407, + -0.2231396294773731, + -0.2982334949997636, + -0.35870266605006407, + -0.40597962153334777, + -0.46392048840448297, + -0.505225492495498, + -0.5158749915127174, + -0.5003909808679623, + -0.49053438015349116, + -0.4612674208455303, + -0.41393555904190293, + -0.30831731336623136, + -0.2332224791375097, + -0.1458037630991953, + -0.14066597972902173, + -0.12067864541073448, + -0.1188004929344686, + -0.14150221970737675, + -0.25340240769517663, + -0.319040419278835, + -0.4138959506417734, + -0.5257754017022904, + -0.6281792405479649, + -0.5141859035689578, + -0.43177874891510726, + -0.41693805795934225, + -0.49070175526796334, + -0.5205656006776564, + -0.5292559000649959, + -0.46382230670675995, + -0.4567296360505253, + -0.5704122486583003, + -0.6589623041355281, + -0.6853310108013204, + -0.7324822082084097, + -0.7172020100719863, + -0.5789944245226764, + -0.42502558200374096, + -0.32428047083358535, + -0.1838188541523067, + -0.036974922517089226, + 0.018267188279907032, + 0.02823445812622083, + -0.0520274752776686, + -0.07203864845419616, + -0.11641163429388257, + -0.2032974592760297, + -0.14939549925604467, + -0.09070427132863301, + -0.07519742014531516, + -0.011137096054156359, + 0.07308266892957249, + 0.1250715711939847, + 0.13805351375219743, + 0.17257721787898106, + 0.13104932546686143, + 0.1034015541984985, + 0.04843761312842787, + 0.03535147567319541, + 0.013527846890070805, + -0.011701809243604089, + -0.031335279898272006, + -9.272522716230469e-05, + 0.021992954076154092, + 0.03505731302803383, + 0.016973180434462165, + 0.013779365092659646, + 0.04223116942495153, + 0.09036598855225009, + 0.12505433985081993, + 0.198271089844269, + 0.33234949978393047, + 0.4431818779442409, + 0.4846809562414336, + 0.48255424030627125, + 0.5519700128322143, + 0.5873018002775439, + 0.63062668445518, + 0.6294638252273472, + 0.6413223962000956, + 0.6688318475753476, + 0.6851559835807137, + 0.708485081777738, + 0.723475285985927, + 0.702245670639229, + 0.6656441694913582, + 0.6636840854639132, + 0.6218785029870162, + 0.5812401861975474, + 0.5483612749100928, + 0.5283181247571349, + 0.4651126011358002, + 0.4210614062628366, + 0.3638012233137857, + 0.3339386728743392, + 0.2820071741212189, + 0.1862544936266488, + 0.10033710014940311, + 0.1268082351726605, + 0.13573224996098077, + 0.11006608206054125, + 0.054799812827312167, + 0.011274390347395524, + -0.020960905217748405, + 0.007868545894680778, + -0.07533195304452533, + -0.10336274904483389, + -0.18397533566565016, + -0.25421054927835485, + -0.2181930038264568, + -0.11489500663390118, + 0.004040974148097121, + -0.33917489246597654, + -0.6289084074204254, + -0.8439861367161114, + -0.9877195583954688, + -1.0826933838320372, + -1.1642849179053485, + -1.2903502518043126, + -1.3959530034140073, + -1.4500183728698772, + -1.465370803379514, + -1.412948111575048, + -1.3394209529068775, + -1.3594846211536833, + -1.3668908042968582, + -1.3674866366250313, + -1.331628822789554, + -1.3019210903225513, + -1.3064871564487106, + -1.2740362150210842, + -1.1343776573211244, + -1.0224015490682064, + -0.9365809337809594, + -0.9041393584558506, + -0.917877276836947, + -0.9046192097356851, + -0.8065438670240468, + -0.5864957339363173, + -0.4624523734380972, + -0.3623904542621261, + -0.2623147004432127, + -0.15379592237489703, + -0.05026929086980658 + ], + "overall_signal": [ + 0.0, + -0.007339031339031976, + -0.01536660254381218, + -0.012680436364722256, + -0.0038696516219634764, + 0.007899290858794867, + 0.0194004462399135, + -0.00325809860097483, + -0.031533766931575, + -0.05978170835877657, + -0.0867143010461088, + -0.10530983427744414, + -0.12735676705522575, + -0.1635226711249206, + -0.1954204923240675, + -0.21646294447637, + -0.22479732635662308, + -0.22804633516698294, + -0.23284234994423225, + -0.2320822985131036, + -0.21729941101838324, + -0.1954428530595541, + -0.18883871356765145, + -0.19569889674959579, + -0.21620581639962938, + -0.24470518632971633, + -0.2769600733704426, + -0.31435215637725067, + -0.35252682360090015, + -0.3851964571832636, + -0.4082353619202034, + -0.42469516556686093, + -0.43200961662259485, + -0.4283948051064565, + -0.4043793067584115, + -0.37014794123423117, + -0.325279105607224, + -0.2883564804315835, + -0.25482091342741375, + -0.2276168293288247, + -0.21039390740453512, + -0.21899560746266344, + -0.23900456982589777, + -0.2739828459890729, + -0.3243413571317164, + -0.38510893381496614, + -0.4109243277657645, + -0.4150952119956331, + -0.41546378118837496, + -0.4305113760042927, + -0.4485222209389655, + -0.46466895676417164, + -0.4644996267526893, + -0.4629456286122565, + -0.4844389526214653, + -0.5193436229242779, + -0.5525411004996864, + -0.588529322041431, + -0.6142638596475422, + -0.607209972622569, + -0.5707730944988034, + -0.5214745697657599, + -0.4539434266430693, + -0.3705497258178733, + -0.29278634299831724, + -0.22858218277340964, + -0.19327124127426146, + -0.1690247227102484, + -0.15850210502697523, + -0.16746117587678613, + -0.16384804055263785, + -0.14921928670783688, + -0.13441491339533254, + -0.10975934992709732, + -0.07319094615576337, + -0.033538442685813755, + 0.0007799486017884827, + 0.035139402457227, + 0.05432138705915389, + 0.06413742048702281, + 0.06099745901530383, + 0.05586826234688215, + 0.047400179255519884, + 0.03557978155569509, + 0.022196769264901675, + 0.017738870366488878, + 0.01858968710842192, + 0.021883212292344304, + 0.020901205920767878, + 0.01947683775514623, + 0.02402770408910729, + 0.03729536098173585, + 0.05484715675555267, + 0.08353194337329595, + 0.13329545465542286, + 0.19527273931318648, + 0.25315438269883594, + 0.29903435422032304, + 0.34962148594270126, + 0.3971575488096698, + 0.4438513759387719, + 0.48097386579648693, + 0.5130435718772087, + 0.5442012270168366, + 0.5723921783296121, + 0.5996107590192372, + 0.6243836644125752, + 0.639956065657906, + 0.6450936864245965, + 0.6488117662324598, + 0.6434251135833711, + 0.6309881281062064, + 0.6144627574669838, + 0.597233830925014, + 0.5708095849671713, + 0.5408599492263043, + 0.5054482040438006, + 0.4711462978099084, + 0.43331847307217053, + 0.38390567718306623, + 0.3271919617763336, + 0.28711521645559895, + 0.2568386231566753, + 0.22748411493744852, + 0.19294725451542127, + 0.15661268168181613, + 0.12109796430190323, + 0.09845208062045874, + 0.06369527388746193, + 0.03028366930100277, + -0.012568131692327816, + -0.060896615209533225, + -0.09235589293291793, + -0.0968637156731146, + -0.07668277770887226, + -0.12918120066029312, + -0.22912664201231958, + -0.352098540953078, + -0.4792227444415562, + -0.5999168723196524, + -0.7127904814367916, + -0.8283024355102959, + -0.9418325490910382, + -1.043469713846806, + -1.1278499317533477, + -1.184869567717688, + -1.215779844755526, + -1.2445208000351575, + -1.2689948008874978, + -1.2886931680350047, + -1.2972802989859147, + -1.2982084572532422, + -1.2998641970923361, + -1.2946986006780858, + -1.2626344120066935, + -1.214587839418996, + -1.1589864582913887, + -1.1080170383242811, + -1.0699890860268142, + -1.0369151107685883, + -0.99084086201968, + -0.9099718364030076, + -0.8204679438100255, + -0.7288524459004456, + -0.6355448968089991, + -0.5391951019221787, + -0.4414099397117043 + ], + "overall_upper_bb": [ + NaN, + 97.7805382386916, + 97.58681157137966, + 98.05484287998686, + 98.16748576442568, + 98.19814859450709, + 98.17622907211219, + 98.73898226216765, + 98.64622246012105, + 98.5479441868832, + 98.46105074372448, + 98.38777719282707, + 98.334524472032, + 98.40135138132808, + 98.3435161035657, + 98.28112325537363, + 98.2344802485035, + 98.18320021592936, + 98.13898104181214, + 98.09587140384322, + 98.07699397626054, + 98.09795211959259, + 98.07576056264864, + 97.94113924122684, + 97.81829135668252, + 97.66280347521068, + 97.48846818487118, + 97.56189909924636, + 97.59755857685113, + 97.57421732943024, + 97.52351971391883, + 97.40367700167923, + 97.35826137790359, + 97.35973976715182, + 97.38971282938998, + 97.35780431977201, + 97.32423499200777, + 97.24531208712393, + 97.22144466255043, + 97.13096559002638, + 96.86067789261101, + 96.66059057037594, + 96.65479150196434, + 96.73801050632875, + 96.89881197150714, + 97.0501197358366, + 97.0692204858218, + 97.08699636140929, + 97.08662348707, + 97.15111395998885, + 97.15590464365448, + 97.14828799399324, + 97.10758826230095, + 97.03455640563185, + 96.93832535760771, + 96.81061863118195, + 96.49169155438717, + 96.34339107413108, + 96.06225404495831, + 95.83561516429778, + 95.74202736133688, + 95.79086939812656, + 95.93817922246923, + 96.20890852399755, + 96.3203062651712, + 96.35879029758394, + 96.19420502589078, + 96.05538865312386, + 95.99603384739335, + 96.00647890580994, + 96.06010613613404, + 96.12810412815303, + 96.09226095630302, + 96.18126568941165, + 96.27186870855114, + 96.27887828990313, + 96.26294849149716, + 96.1635154145808, + 96.04666020238197, + 96.0464393986317, + 96.01713298524356, + 96.00823302087224, + 95.9086150121336, + 95.69157283491658, + 95.61934101081653, + 95.63374162506402, + 95.62612252119838, + 95.64424679385709, + 95.61183968415479, + 95.3999176337708, + 95.42522658579975, + 95.49257158031348, + 95.55207245644192, + 95.72093401276148, + 96.1320212289259, + 96.51126209107407, + 96.72088084580274, + 96.82211863233313, + 97.12979767784779, + 97.35685090712059, + 97.583363775642, + 97.72735913193782, + 97.87691294441623, + 98.03894474941475, + 98.15910468665082, + 98.33577738457382, + 98.48229960797026, + 98.5334792677629, + 98.46706663585326, + 98.4173458114223, + 98.31465445276301, + 98.21452662102637, + 98.03441090266207, + 97.9430408369573, + 97.94085846569527, + 97.94261423787903, + 97.90446547247252, + 97.7472476446452, + 97.76473422665065, + 97.89456554103249, + 98.00233296664445, + 98.01088525875635, + 98.01185558503944, + 97.99278180134901, + 97.99904714796496, + 97.95024030704786, + 97.86648176927663, + 97.82116018486047, + 97.87872401521095, + 97.76743536803357, + 97.81112464570606, + 97.83009999944403, + 97.73186599849375, + 97.69024301692033, + 97.83394151986741, + 98.56812624830995, + 99.01189039375913, + 99.21133990304224, + 99.29834742332602, + 99.36703906955715, + 99.41739821856659, + 99.36228060687668, + 99.26145817539155, + 99.11586513745434, + 98.95355899781055, + 98.70332645836386, + 98.39872313962796, + 97.95834574541132, + 97.69842019405286, + 97.30038895247708, + 96.96998097831818, + 96.61374302179624, + 95.94704573221912, + 94.7803483828628, + 92.67985156660399, + 92.56870067582491, + 92.49567628182021, + 92.39270892781035, + 92.26870818220173, + 92.06954126244236, + 91.92263800201815, + 92.35182264367535, + 92.5260121607901, + 92.67121393435943, + 92.84086517530163, + 93.02425028183762, + 93.21752253824441 + ], + "overall_lower_bb": [ + NaN, + 96.47946176130839, + 96.66652176195367, + 96.53015712001314, + 96.60451423557431, + 96.68958473882624, + 96.76754235645924, + 95.72431773783235, + 95.64671087321229, + 95.63369581311682, + 95.62589471082097, + 95.68192280717294, + 95.62519860489107, + 95.34410576152905, + 95.30691056310097, + 95.33365174462638, + 95.38060210443768, + 95.40548867295954, + 95.39030316871415, + 95.41594859615678, + 95.42082602373945, + 95.42286788040742, + 95.32705943735135, + 95.25168075877315, + 95.12983864331747, + 95.03700652478933, + 94.9673418151288, + 94.82691090075362, + 94.63125142314888, + 94.50209267056974, + 94.42479028608116, + 94.36963299832075, + 94.32204862209643, + 94.33557023284818, + 94.33259717061001, + 94.33950568022797, + 94.35357500799222, + 94.35549791287606, + 94.35436533744956, + 94.3648444099736, + 94.46013210738899, + 94.37421942962405, + 94.23701849803565, + 93.97679949367125, + 93.62368802849286, + 93.26038026416339, + 93.26877951417819, + 93.29450363859073, + 93.27137651293, + 93.05038604001116, + 92.89459535634552, + 92.77221200600677, + 92.74591173769905, + 92.66594359436816, + 92.37317464239229, + 92.11838136881805, + 92.06680844561284, + 91.88310892586894, + 91.86924595504169, + 91.96788483570224, + 92.01447263866314, + 92.00763060187346, + 91.95082077753078, + 91.87309147600244, + 91.9321937348288, + 92.04870970241606, + 92.02379497410924, + 92.04211134687617, + 92.01246615260665, + 91.95902109419005, + 91.98439386386596, + 92.002895871847, + 92.00273904369698, + 92.00373431058836, + 92.20163129144886, + 92.47412171009685, + 92.69205150850283, + 93.06898458541919, + 93.32483979761803, + 93.32406060136829, + 93.26309701475645, + 93.25099697912776, + 93.24311498786639, + 93.29915716508343, + 93.28588898918349, + 93.28548837493598, + 93.41410747880163, + 93.4589832061429, + 93.5563903158452, + 93.91431236622921, + 93.92400341420026, + 93.90615841968652, + 93.93315754355808, + 93.84629598723852, + 93.5737087710741, + 93.36146790892592, + 93.30134915419724, + 93.28061136766688, + 93.23293232215221, + 93.2418790928794, + 93.31963622435799, + 93.40664086806217, + 93.52708705558376, + 93.67705525058523, + 93.87189531334919, + 93.97522261542619, + 94.11770039202973, + 94.3295207322371, + 94.67893336414676, + 95.0406541885777, + 95.37534554723699, + 95.67347337897361, + 96.06108909733791, + 96.3154591630427, + 96.32964153430476, + 96.34138576212099, + 96.42103452752748, + 96.68025235535478, + 96.63776577334933, + 96.43393445896753, + 96.21316703335555, + 96.24561474124367, + 96.24764441496056, + 96.19871819865101, + 96.07895285203504, + 95.99175969295212, + 95.93601823072338, + 95.94033981513954, + 95.72427598478906, + 95.67956463196643, + 95.44587535429395, + 95.22640000055597, + 95.22763400150625, + 95.24825698307967, + 95.1815584801326, + 93.96387375169003, + 93.02814960624087, + 92.31870009695777, + 91.77169257667398, + 91.31600093044285, + 90.86517178143343, + 90.30628939312331, + 89.77911182460845, + 89.35170486254566, + 88.99665100218948, + 88.78888354163617, + 88.65348686037204, + 88.46986425458866, + 88.22928980594713, + 88.06832104752294, + 87.94072902168182, + 87.83346697820375, + 87.87266426778089, + 88.34736161713721, + 89.83485843339602, + 89.86700932417509, + 89.87499371817978, + 89.84996107218966, + 89.76496181779827, + 89.76412873755766, + 89.83250199798184, + 89.58731735632466, + 89.5551278392099, + 89.53292606564057, + 89.49513482469835, + 89.41774971816236, + 89.33097746175558 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file