diff --git "a/6076_KAR.json" "b/6076_KAR.json" new file mode 100644--- /dev/null +++ "b/6076_KAR.json" @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584660.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838340.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933740.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787060.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051540.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737340.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0 + ], + "input_window": [ + 17.1, + 17.13, + 17.05, + 17.2, + 17.16, + 17.1, + 17.095, + 16.775, + 16.745, + 16.94, + 16.925, + 16.98, + 16.985, + 16.58, + 16.42, + 16.29, + 16.33, + 16.38, + 16.54, + 16.45, + 16.195, + 16.21, + 16.28, + 16.21, + 16.19, + 16.19, + 16.14, + 15.89, + 15.695, + 15.45, + 15.48, + 15.48, + 15.35, + 14.69, + 14.5, + 14.54, + 14.39, + 14.36, + 14.44, + 14.55, + 14.76, + 14.63, + 14.6, + 14.59, + 14.69, + 14.7, + 14.9, + 14.9, + 14.93, + 14.92, + 15, + 15.08, + 15.17, + 15.495, + 15.46, + 15.42, + 15.47, + 15.465, + 15.435, + 15.56, + 15.24, + 15.175, + 15.19, + 15.19, + 15.14, + 14.78, + 15, + 15.0807, + 15.025, + 15.06, + 15.05, + 15.03, + 15.23, + 14.97, + 14.915, + 14.91, + 14.92, + 14.895, + 14.91, + 14.68, + 14.83, + 14.84, + 14.74, + 14.695, + 14.62, + 14.44, + 14.44, + 14.34, + 14.35, + 14.36, + 14.515, + 14.83, + 14.57, + 14.69, + 14.605, + 14.293, + 14.31, + 14.285, + 13.72, + 13.89, + 13.91, + 13.725, + 13.71, + 13.64, + 13.56, + 13.55, + 13.52, + 13.47, + 13.485, + 13.615, + 13.725, + 13.16, + 13.3, + 13.35, + 13.29, + 13.2564, + 13.19, + 13.4, + 13.5, + 13.55, + 13.54, + 13.57, + 13.6, + 13.645 + ], + "output_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250340.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0 + ], + "output_window": [ + 13.8, + 13.96, + 13.875, + 13.83, + 13.83, + 13.83, + 13.89, + 13.53, + 13.25, + 13.28, + 13.3, + 13.33, + 13.25, + 13.2, + 12.87, + 13.005, + 12.945, + 12.915, + 12.75, + 12.59, + 12.96, + 13, + 12.92, + 12.94, + 13.01, + 12.93, + 12.87, + 12.75, + 12.76, + 12.65, + 12.59, + 12.745, + 12.805 + ], + "text": { + "content": "Implied Volatility Surging for KAR Auction (KAR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-12T13:00:00Z\n\nInvestors need to pay close attention to KAR Auction (KAR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nKAR Quick QuoteKAR\nInvestors in KAR Auction Services, Inc. (KAR Quick QuoteKAR - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $10.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for KAR Auction shares, but what is the fundamental picture for the company? Currently, KAR Auction is a Zacks Rank #4 (Sell) in the Retail - Miscellaneous industry that ranks in the Bottom\u00a0 33% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from 19 cents per share to 16 cents.\nGiven the way analysts feel about KAR Auction right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nOPENLANE, Inc. (KAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662987600000, + "published_utc": "2022-09-12T13:00:00Z", + "article_url": "https://www.zacks.com/stock/news/1979245/implied-volatility-surging-for-kar-auction-kar-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -12.299797208073969, + "input_bin_label": "<-4%", + "output_percentage_change": -4.664031620553366, + "output_bin_label": "<-4%", + "overall_percentage_change": -25.116959064327492, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.012, + 16.997000000000003, + 16.9905, + 16.928500000000003, + 16.854499999999998, + 16.7735, + 16.697, + 16.6575, + 16.637, + 16.588, + 16.515, + 16.438, + 16.3675, + 16.3305, + 16.307499999999997, + 16.297500000000003, + 16.2785, + 16.2295, + 16.145000000000003, + 16.044999999999998, + 15.973500000000001, + 15.900500000000003, + 15.807500000000001, + 15.6555, + 15.486500000000001, + 15.3215, + 15.1465, + 14.993499999999997, + 14.867999999999999, + 14.778, + 14.706, + 14.621, + 14.546000000000001, + 14.536000000000001, + 14.555000000000001, + 14.571000000000002, + 14.622, + 14.676000000000002, + 14.725, + 14.762, + 14.786000000000001, + 14.830999999999998, + 14.888, + 14.9785, + 15.055499999999999, + 15.127500000000001, + 15.1845, + 15.241, + 15.291500000000003, + 15.355500000000001, + 15.379499999999998, + 15.389000000000001, + 15.391, + 15.360499999999998, + 15.328500000000002, + 15.264500000000002, + 15.217500000000001, + 15.17907, + 15.138069999999999, + 15.088069999999998, + 15.069070000000002, + 15.054570000000002, + 15.05857, + 15.036570000000001, + 15.014069999999998, + 15.027069999999998, + 15.01907, + 15.000499999999999, + 14.989, + 14.950999999999999, + 14.928999999999998, + 14.91, + 14.861, + 14.8335, + 14.804000000000002, + 14.757000000000001, + 14.709, + 14.6535, + 14.5975, + 14.5655, + 14.534, + 14.532999999999998, + 14.516, + 14.5155, + 14.514, + 14.4993, + 14.4863, + 14.480799999999999, + 14.4178, + 14.3708, + 14.310300000000002, + 14.199800000000002, + 14.113800000000001, + 14.008799999999999, + 13.904300000000001, + 13.830000000000002, + 13.751000000000001, + 13.6695, + 13.646, + 13.618500000000001, + 13.6, + 13.5435, + 13.502500000000001, + 13.473500000000001, + 13.4465, + 13.41714, + 13.384139999999999, + 13.37714, + 13.37864, + 13.372139999999998, + 13.353640000000002, + 13.39464, + 13.42464, + 13.45414 + ], + "in_sma_50": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.798499999999999, + 15.7575, + 15.7199, + 15.685799999999999, + 15.651800000000001, + 15.6182, + 15.5857, + 15.5595, + 15.533299999999999, + 15.505700000000001, + 15.472000000000001, + 15.435899999999998, + 15.4, + 15.3722, + 15.3466, + 15.316399999999998, + 15.2898, + 15.263814000000002, + 15.233514, + 15.205714, + 15.182814, + 15.159213999999999, + 15.138214, + 15.113414, + 15.087914000000001, + 15.062313999999999, + 15.037913999999999, + 15.018014, + 15.002314000000002, + 14.986913999999999, + 14.973914, + 14.961114, + 14.948914, + 14.949014, + 14.951414, + 14.949414, + 14.950414, + 14.950014000000001, + 14.948214, + 14.944414000000002, + 14.939514, + 14.943514, + 14.942914, + 14.944913999999999, + 14.943214000000001, + 14.935074, + 14.923274000000001, + 14.910974000000001, + 14.886774, + 14.866174, + 14.844374, + 14.817274, + 14.788074000000002, + 14.750974000000001, + 14.712973999999999, + 14.675574000000001, + 14.636574000000001, + 14.596674, + 14.557673999999999, + 14.518773999999999, + 14.488473999999998, + 14.448174, + 14.410374, + 14.373574000000001, + 14.336574, + 14.306102000000001, + 14.269902000000002, + 14.236288, + 14.205788, + 14.175588, + 14.145387999999999, + 14.116188, + 14.083587999999999, + 14.057087999999998 + ], + "in_sma_200": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.824019607843137, + 15.809711538461539, + 15.797641509433962, + 15.792037037037037, + 15.786, + 15.779464285714285, + 15.774035087719298, + 15.768706896551725, + 15.763050847457627, + 15.759666666666668, + 15.751147540983608, + 15.741854838709678, + 15.733095238095238, + 15.724609375, + 15.715615384615385, + 15.701439393939395, + 15.690970149253733, + 15.681995588235296, + 15.672473913043477, + 15.663724285714286, + 15.655080281690141, + 15.646398611111112, + 15.640694520547946, + 15.631631081081082, + 15.622076, + 15.61270657894737, + 15.60371038961039, + 15.594624358974357, + 15.585958227848101, + 15.57463375, + 15.56544074074074, + 15.556593902439024, + 15.546755421686747, + 15.536615476190477, + 15.525831764705883, + 15.513205813953489, + 15.50087011494253, + 15.48767840909091, + 15.474895505617976, + 15.462507777777779, + 15.452095604395604, + 15.445333695652176, + 15.435921505376344, + 15.427986170212767, + 15.419323157894738, + 15.407590625, + 15.396275257731958, + 15.384935714285714, + 15.368118181818183, + 15.353337, + 15.339046534653466, + 15.323222549019606, + 15.307560194174757, + 15.291525961538461, + 15.275035238095239, + 15.258761320754717, + 15.24251121495327, + 15.226099074074073, + 15.210125688073395, + 15.195624545454546, + 15.182375675675676, + 15.164318750000001, + 15.1478203539823, + 15.13205, + 15.116032173913043, + 15.100000862068967, + 15.083676068376068, + 15.069407627118645, + 15.056219327731093, + 15.0436675, + 15.031240495867769, + 15.0192631147541, + 15.007724390243903, + 14.996734677419354 + ], + "in_ema_10": [ + 17.1, + 17.105454545454545, + 17.095371900826446, + 17.114395191585274, + 17.122686974933405, + 17.11856207040006, + 17.11427805760005, + 17.0525911380364, + 16.996665476575238, + 16.986362662652468, + 16.97520581489747, + 16.97607748491611, + 16.97769976038591, + 16.905390713043015, + 16.817137856126102, + 16.72129460955772, + 16.65015013509268, + 16.601031928712192, + 16.58993521440088, + 16.564492448146176, + 16.49731200302869, + 16.445073457023472, + 16.41506010120102, + 16.3777764464372, + 16.34363527435771, + 16.31570158811085, + 16.283755844817968, + 16.212163873032882, + 16.118134077935995, + 15.996655154674903, + 15.90271785382492, + 15.825860062220388, + 15.73934005090759, + 15.548550950742573, + 15.357905323334831, + 15.209195264546679, + 15.060250670992737, + 14.932932367175875, + 14.843308300416624, + 14.789979518522692, + 14.78452869697311, + 14.756432570250725, + 14.727990284750591, + 14.702901142068665, + 14.70055547987436, + 14.700454483533566, + 14.736735486527461, + 14.766419943522468, + 14.796161771972928, + 14.818677813432394, + 14.851645483717412, + 14.893164486677883, + 14.943498216372811, + 15.043771267941391, + 15.119449219224773, + 15.174094815729358, + 15.227895758324019, + 15.271005620446925, + 15.300822780365666, + 15.34794591120827, + 15.328319381897675, + 15.300443130643552, + 15.280362561435632, + 15.263933004810971, + 15.241399731208976, + 15.157508870989162, + 15.128870894445676, + 15.120112550001007, + 15.102819359091733, + 15.095034021075053, + 15.086846017243223, + 15.076510377744453, + 15.104417581790916, + 15.079978021465294, + 15.049982017562513, + 15.024530741642055, + 15.00552515225259, + 14.985429670024846, + 14.971715184565783, + 14.918676060099276, + 14.902553140081224, + 14.891179841884636, + 14.86369259790561, + 14.833021216468225, + 14.794290086201274, + 14.72987370689195, + 14.677169396547958, + 14.615865869902875, + 14.567526620829623, + 14.52979450795151, + 14.52710459741487, + 14.582176488793984, + 14.579962581740531, + 14.599969385060433, + 14.600884042322173, + 14.544905125536323, + 14.502195102711536, + 14.46270508403671, + 14.327667796030035, + 14.248091833115483, + 14.186620590730849, + 14.102689574234331, + 14.031291469828087, + 13.96014756622298, + 13.887393463273348, + 13.826049197223647, + 13.770403888637528, + 13.71578499979434, + 13.673824090740823, + 13.663128801515217, + 13.674378110330633, + 13.580854817543244, + 13.529790305262653, + 13.497101158851262, + 13.459446402696486, + 13.422528874933487, + 13.380250897672852, + 13.383841643550515, + 13.404961344723148, + 13.43133200931894, + 13.451089825806406, + 13.472709857477968, + 13.4958535197547, + 13.522971061617481 + ], + "in_ema_50": [ + 17.1, + 17.101176470588236, + 17.09916955017301, + 17.103123685460343, + 17.10535412916778, + 17.105144163318062, + 17.104746352991867, + 17.091815123462773, + 17.0782145303858, + 17.072794352723612, + 17.06699849575406, + 17.06358679003821, + 17.060504955134753, + 17.04166162356084, + 17.01728273636238, + 16.988761844740328, + 16.962928046907376, + 16.94006812349924, + 16.924379177479665, + 16.905776072480464, + 16.877902501010645, + 16.851710246069054, + 16.829290236419286, + 16.805004344795, + 16.780886527352063, + 16.757714506671594, + 16.73349040837075, + 16.700412353140525, + 16.660984417723252, + 16.613494832714498, + 16.569044054960987, + 16.526336444962517, + 16.480205603983595, + 16.410001462650904, + 16.335099444507733, + 16.264703387860372, + 16.191185607944277, + 16.119374407632737, + 16.05351658772557, + 15.994555152912804, + 15.946141225347596, + 15.894527843961416, + 15.843762046159009, + 15.79459490709395, + 15.751277459756933, + 15.710050892707642, + 15.678284191032832, + 15.647763242364878, + 15.619615664232922, + 15.592179755831632, + 15.568957020308822, + 15.549782235198673, + 15.534888814210492, + 15.53332454698655, + 15.530449074555705, + 15.52611773829862, + 15.523917042679066, + 15.521606570417141, + 15.518210234322352, + 15.519849048662651, + 15.508874576166077, + 15.495781455532114, + 15.483790025903405, + 15.472268848416997, + 15.459238697498684, + 15.432601885832069, + 15.415637105995517, + 15.402502317525105, + 15.38769830507314, + 15.374847391148704, + 15.362108277770323, + 15.349084423740115, + 15.344414446338542, + 15.329731526874287, + 15.313467545428237, + 15.297645288744777, + 15.282835669578317, + 15.267626427634069, + 15.253601861844498, + 15.23110767118393, + 15.215377958588482, + 15.20065725433011, + 15.182592263964224, + 15.163470998710725, + 15.14215841052599, + 15.114622786583794, + 15.088166991031489, + 15.058827109030254, + 15.031029967499656, + 15.004715066813395, + 14.98551055438934, + 14.979412101276033, + 14.963356724755405, + 14.95263685319637, + 14.939004035423963, + 14.91367054383871, + 14.889997189178368, + 14.86627180921059, + 14.821319973555273, + 14.784797621651146, + 14.750491832566787, + 14.710276466583776, + 14.671049938482453, + 14.630616607561572, + 14.588631642559157, + 14.54790098990978, + 14.507591147168219, + 14.46690129825966, + 14.428395364994577, + 14.39649750754381, + 14.370164271953858, + 14.322706849524295, + 14.282600698562558, + 14.24602812214834, + 14.208536823240562, + 14.171198124289951, + 14.13271976647466, + 14.103985657985458, + 14.080299945907598, + 14.059503869597496, + 14.039131168828966, + 14.020733868090575, + 14.004234500714475, + 13.990146873235476 + ], + "in_ema_200": [ + 17.1, + 17.10029850746269, + 17.09979802480137, + 17.100795059380463, + 17.101384163267227, + 17.1013703904984, + 17.101307003528266, + 17.098060167672266, + 17.094547131178015, + 17.093009348778235, + 17.091337613964523, + 17.090229777009654, + 17.089182714551846, + 17.08411621987969, + 17.077508098288845, + 17.069672196813336, + 17.062312274456982, + 17.055523097596716, + 17.05039351453605, + 17.0444194497148, + 17.035967514891766, + 17.02774893265404, + 17.02030864476693, + 17.012245872182188, + 17.0040643212152, + 16.995964178715546, + 16.987447122210913, + 16.97652725034812, + 16.963775735419283, + 16.948713290290733, + 16.934099227700777, + 16.91963057866893, + 16.904012363955808, + 16.8819823901851, + 16.858281072869826, + 16.835213599507938, + 16.810883115930746, + 16.78649621925482, + 16.763147998167707, + 16.74112662505161, + 16.721413922314778, + 16.700603833535528, + 16.67970230285358, + 16.658909245113744, + 16.63931810834644, + 16.620021410750955, + 16.602906769847962, + 16.585962423879327, + 16.56948518583078, + 16.553072397912068, + 16.537618941216426, + 16.523115270159547, + 16.50965143662562, + 16.499555402430342, + 16.489211567580288, + 16.478572646509836, + 16.468537097788346, + 16.458551654029257, + 16.448367060456828, + 16.439527587218453, + 16.427591989335685, + 16.41512838745175, + 16.4029380552383, + 16.390869019862794, + 16.378422561953712, + 16.36251785984472, + 16.34896046820447, + 16.33634096105816, + 16.32329279229141, + 16.310722714756174, + 16.298178210131734, + 16.285559521473708, + 16.275056441658048, + 16.262070805422645, + 16.248667115816453, + 16.235347045012308, + 16.22225901471368, + 16.20905245735334, + 16.196126562255298, + 16.181040725814945, + 16.167597534513305, + 16.154387608796757, + 16.140314100251516, + 16.125932865423145, + 16.11094845880202, + 16.09432210597812, + 16.077861189500723, + 16.060569038361415, + 16.043548450915033, + 16.026796725035283, + 16.011753971552345, + 15.99999522556675, + 15.985766417352156, + 15.972873219169548, + 15.959262540371842, + 15.942682813601975, + 15.926437213466633, + 15.910104504874926, + 15.888312420249305, + 15.868428714575183, + 15.84894186169384, + 15.827808111826242, + 15.806735394295634, + 15.78517583813349, + 15.763034785017734, + 15.741014538400643, + 15.71891489125238, + 15.696537628652854, + 15.67453227911402, + 15.654039420615375, + 15.6348449985197, + 15.610219675151345, + 15.587232414702079, + 15.564971395650318, + 15.542334864350314, + 15.519589243809515, + 15.496409251333798, + 15.475549457788189, + 15.455892249252985, + 15.436928147270368, + 15.418053240332355, + 15.399664650876312, + 15.38175753992232, + 15.364476370370856 + ], + "in_macd": [ + 0.0, + 0.002393162393161674, + -0.0021408917135410377, + 0.006296996285065859, + 0.009645233363347216, + 0.007372254055866279, + 0.005108555122017577, + -0.022250280853189253, + -0.04582486424284227, + -0.04821720320348177, + -0.050738640244397004, + -0.047748442595604956, + -0.04446269295514682, + -0.07368938263336489, + -0.1085115539466841, + -0.1449276533637125, + -0.16861630500538638, + -0.18126563258783435, + -0.1763468364477241, + -0.17766291540976908, + -0.19701126313889716, + -0.20872850123848252, + -0.2099459555758969, + -0.214091300648505, + -0.2164947328205109, + -0.215910587282103, + -0.21698100787414987, + -0.2352899583907231, + -0.262508766249681, + -0.30038664971468165, + -0.3242466820623058, + -0.3392453207157189, + -0.3575007177152205, + -0.4203788695784745, + -0.4800084316413855, + -0.5180656847488923, + -0.5539445504627629, + -0.5781351768714895, + -0.5841177454040078, + -0.5733734017140542, + -0.5416691620513969, + -0.5210271604689538, + -0.5013101830414683, + -0.48094719294253885, + -0.45153519565200995, + -0.42254818699815466, + -0.3790677877736446, + -0.3406820870960541, + -0.30433224084328536, + -0.27318256368407035, + -0.2392825879760334, + -0.20361414446716175, + -0.16616890645346238, + -0.10901188058571165, + -0.06578045712139513, + -0.03435093210380913, + -0.005346592764061242, + 0.017039674157553364, + 0.031991425459018785, + 0.05331269584667098, + 0.04388277725185041, + 0.030809390577825724, + 0.02141218574116266, + 0.013805689806556387, + 0.0037002506577170635, + -0.03297723301339772, + -0.043787486795459074, + -0.04532044931080037, + -0.050448320805033475, + -0.051098951510715196, + -0.05182410147658345, + -0.0533970924586562, + -0.038066562972145945, + -0.04636239812690768, + -0.056721102044432925, + -0.06458936178557728, + -0.06922017085017274, + -0.07405376574864242, + -0.07580027154375557, + -0.09465237412917205, + -0.09637806847239894, + -0.09583406183564236, + -0.10229292772609533, + -0.10977730495963023, + -0.1203730158410643, + -0.14166170082405571, + -0.15672649161330376, + -0.1747205414725368, + -0.18602960570444083, + -0.19197226735958495, + -0.18207580834456039, + -0.14711902924909026, + -0.13879540996632578, + -0.12111969218106822, + -0.11267154072901597, + -0.12965750137793286, + -0.14013188648602437, + -0.14873567098397444, + -0.19885275945406278, + -0.22229090273457075, + -0.2365254491482478, + -0.2597402595960201, + -0.27616507963805326, + -0.2914703935782459, + -0.3065219028638282, + -0.31561898959339985, + -0.32154270153715814, + -0.3265080860909588, + -0.3254808735779431, + -0.3105965233346648, + -0.28662050507187153, + -0.30964076990789735, + -0.3129798290254904, + -0.3080405752968183, + -0.3054466804917677, + -0.3026138947557122, + -0.30224275043537574, + -0.2817554692677575, + -0.2545160840877969, + -0.22628561325919172, + -0.20238669037912516, + -0.17896289962831524, + -0.1561783011810629, + -0.13295756677160675 + ], + "in_signal": [ + 0.0, + 0.0004786324786323348, + -4.527235980233968e-05, + 0.0012231813691713001, + 0.0029075917680064832, + 0.003800524225578442, + 0.00406213040486627, + -0.0012003518467448354, + -0.010125254325964322, + -0.017743644101467813, + -0.024342643330053655, + -0.029023803183163915, + -0.0321115811375605, + -0.04042714143672138, + -0.05404402393871393, + -0.07222074982371364, + -0.09149986086004819, + -0.10945301520560541, + -0.12283177945402915, + -0.13379800664517713, + -0.14644065794392114, + -0.15889822660283343, + -0.16910777239744612, + -0.1781044780476579, + -0.1857825290022285, + -0.1918081406582034, + -0.1968427141013927, + -0.2045321629592588, + -0.21612748361734324, + -0.23297931683681092, + -0.2512327898819099, + -0.2688352960486717, + -0.28656838038198146, + -0.3133304782212801, + -0.34666606890530116, + -0.3809459920740194, + -0.41554570375176814, + -0.44806359837571247, + -0.4752744277813716, + -0.49489422256790816, + -0.5042492104646059, + -0.5076048004654755, + -0.5063458769806741, + -0.5012661401730472, + -0.49131995126883976, + -0.4775655984147028, + -0.4578660362864912, + -0.4344292464484038, + -0.4084098453273801, + -0.3813643889987182, + -0.3529480287941813, + -0.3230812519287774, + -0.2916987828337144, + -0.2551614023841139, + -0.21728521333157017, + -0.18069835708601795, + -0.1456280042216266, + -0.11309446854579062, + -0.08407728974482874, + -0.0565992926265288, + -0.03650287865085296, + -0.02304042480511722, + -0.014149902695861244, + -0.008558784195377719, + -0.006106977224758763, + -0.011481028382486555, + -0.01794232006508106, + -0.023417945914224924, + -0.028824020892386636, + -0.03327900701605235, + -0.03698802590815858, + -0.04026983921825811, + -0.039829183969035675, + -0.04113582680061008, + -0.04425288184937465, + -0.04832017783661518, + -0.052500176439326696, + -0.056810894301189845, + -0.060608769749702994, + -0.06741749062559681, + -0.07320960619495724, + -0.07773449732309426, + -0.08264618340369448, + -0.08807240771488163, + -0.09453252934011817, + -0.10395836363690569, + -0.11451198923218531, + -0.12655369968025562, + -0.13844888088509266, + -0.14915355817999112, + -0.15573800821290498, + -0.15401421242014204, + -0.1509704519293788, + -0.1450002999797167, + -0.13853454812957655, + -0.1367591387792478, + -0.13743368832060313, + -0.1396940848532774, + -0.15152581977343446, + -0.16567883636566172, + -0.17984815892217895, + -0.19582657905694717, + -0.2118942791731684, + -0.2278095020541839, + -0.24355198221611277, + -0.2579653836915702, + -0.27068084726068775, + -0.28184629502674197, + -0.29057321073698217, + -0.29457787325651874, + -0.29298639961958933, + -0.2963172736772509, + -0.29964978474689885, + -0.30132794285688275, + -0.30215169038385975, + -0.30224413125823024, + -0.30224385509365936, + -0.29814617792847903, + -0.2894201591603426, + -0.27679324998011245, + -0.26191193805991503, + -0.24532213037359507, + -0.22749336453508864, + -0.20858620498239228 + ], + "in_upper_bb": [ + NaN, + 17.15742640687119, + 17.17416237101988, + 17.245432584814843, + 17.242367827643964, + 17.22815063470418, + 17.217338178376558, + 17.336071367206674, + 17.367828535275763, + 17.34542720680562, + 17.326267856622273, + 17.30959338208549, + 17.29523628975324, + 17.339252467393145, + 17.395442272094638, + 17.449009325761196, + 17.467102061753685, + 17.466600163564788, + 17.448888087261615, + 17.436577289358436, + 17.432073501057133, + 17.40619441699494, + 17.37547684814357, + 17.310620593696814, + 17.240877181554907, + 17.16969156992854, + 17.087438296226953, + 17.083212929038456, + 17.095583490252828, + 17.088531496494127, + 17.046380551127843, + 16.96217446710033, + 16.863254301852162, + 16.954399199631805, + 17.044332833827653, + 17.089849047803206, + 17.114943356582046, + 17.099855150033637, + 17.01521189395041, + 16.90930224961356, + 16.816861245498803, + 16.710643916264615, + 16.57162888551775, + 16.424577243137858, + 16.255527947222685, + 16.057621248787587, + 15.843104991506504, + 15.669126382317069, + 15.528714377581418, + 15.438194739972126, + 15.336821016623741, + 15.233393753462472, + 15.182441499518237, + 15.337843842997337, + 15.451335174440398, + 15.537743970466348, + 15.60927128341267, + 15.65844059898348, + 15.694324071495954, + 15.75145541319797, + 15.76505626708638, + 15.758885684523115, + 15.74280580532341, + 15.714620942640572, + 15.688793931652144, + 15.67715650151219, + 15.671157868223764, + 15.662448054281471, + 15.656691292876998, + 15.648193690910835, + 15.645776653285749, + 15.647452467322701, + 15.649760928854029, + 15.618055921126992, + 15.59009697024576, + 15.562936282794293, + 15.517576653200857, + 15.465553844259174, + 15.409969034276875, + 15.321102890759164, + 15.293150575385425, + 15.272334384361542, + 15.251798902156596, + 15.228795900089075, + 15.218063993870677, + 15.262293420566085, + 15.281592525945559, + 15.292305785139522, + 15.294608942748384, + 15.27857656749603, + 15.243617379637143, + 15.216603391647796, + 15.125464409004833, + 15.090949908531494, + 15.060570600727344, + 15.04310733452222, + 15.011956916491547, + 14.979094439278816, + 15.03786913046956, + 15.058593285747513, + 15.036750691934548, + 15.022303523072614, + 15.00798369662432, + 14.992988962750212, + 14.983185841683477, + 14.983822438629776, + 14.97519047742872, + 14.97178682139081, + 14.955750272671892, + 14.922865781401203, + 14.856992389077483, + 14.741099257016451, + 14.647845502454464, + 14.493917882026508, + 14.334341863101383, + 14.239648440323743, + 14.121399132304928, + 13.966077985930715, + 13.945327915814545, + 13.890981448051036, + 13.822254802135623, + 13.797601873644188, + 13.778521311859892, + 13.779368348785436 + ], + "in_lower_bb": [ + NaN, + 17.072573593128816, + 17.01250429564679, + 16.99456741518516, + 17.013632172356036, + 17.01851603196249, + 17.021233250194875, + 16.81642863279333, + 16.71106035361312, + 16.713572793194384, + 16.713732143377726, + 16.72373995124784, + 16.7332252487083, + 16.627176104035428, + 16.495891061238698, + 16.360365674238807, + 16.274662644128668, + 16.220622058657437, + 16.206375070633122, + 16.180922710641564, + 16.09492649894287, + 16.028805583005056, + 15.982523151856427, + 15.948379406303188, + 15.921122818445093, + 15.901308430071458, + 15.888061703773044, + 15.803787070961546, + 15.68641650974717, + 15.544468503505867, + 15.442119448872159, + 15.376325532899667, + 15.311745698147835, + 15.031600800368198, + 14.749667166172348, + 14.529150952196794, + 14.310056643417957, + 14.123144849966367, + 13.997788106049587, + 13.91369775038644, + 13.862638754501198, + 13.81085608373539, + 13.781871114482247, + 13.766922756862146, + 13.78597205277732, + 13.834878751212417, + 13.925395008493492, + 14.00037361768293, + 14.064285622418582, + 14.101805260027874, + 14.155178983376256, + 14.218606246537533, + 14.25155850048176, + 14.176656157002661, + 14.159164825559603, + 14.160756029533648, + 14.197228716587329, + 14.258559401016514, + 14.322175928504043, + 14.366044586802026, + 14.400443732913619, + 14.461114315476884, + 14.536194194676593, + 14.624379057359427, + 14.695206068347852, + 14.714843498487813, + 14.73084213177624, + 14.757621945718528, + 14.772878707123004, + 14.79537630908917, + 14.802793346714251, + 14.7961175326773, + 14.799809071145976, + 14.779014078873011, + 14.752473029754242, + 14.728633717205707, + 14.718993346799143, + 14.714016155740827, + 14.717100965723128, + 14.717967109240838, + 14.704919424614577, + 14.692235615638456, + 14.667771097843405, + 14.641274099910923, + 14.600006006129322, + 14.521776579433912, + 14.446477474054436, + 14.361694214860481, + 14.29189105725161, + 14.237923432503967, + 14.219382620362857, + 14.226396608352205, + 14.25153559099517, + 14.258050091468506, + 14.25742939927265, + 14.213192665477779, + 14.183343083508449, + 14.155205560721187, + 13.977430869530437, + 13.877706714252486, + 13.807549308065449, + 13.710496476927391, + 13.62181630337568, + 13.531311037249788, + 13.435114158316521, + 13.345477561370224, + 13.262109522571285, + 13.178513178609188, + 13.108049727328112, + 13.0664342185988, + 13.053307610922516, + 13.002200742983547, + 12.968454497545538, + 12.98838211797349, + 13.016458136898617, + 13.007491559676259, + 13.013740867695072, + 13.080562014069288, + 13.07931208418546, + 13.09965855194896, + 13.131385197864377, + 13.140538126355809, + 13.14861868814011, + 13.148271651214568 + ], + "out_sma_10": [ + 13.8, + 13.88, + 13.878333333333336, + 13.86625, + 13.859, + 13.854166666666666, + 13.859285714285715, + 13.818125, + 13.755, + 13.7075, + 13.657500000000002, + 13.5945, + 13.532, + 13.469, + 13.373, + 13.2905, + 13.196000000000002, + 13.1345, + 13.0845, + 13.0155, + 12.9815, + 12.948500000000001, + 12.9155, + 12.889500000000002, + 12.9035, + 12.896, + 12.888499999999999, + 12.872, + 12.873, + 12.879, + 12.842000000000002, + 12.8165, + 12.805000000000001 + ], + "out_sma_50": [ + 13.8, + 13.88, + 13.878333333333336, + 13.86625, + 13.859, + 13.854166666666666, + 13.859285714285715, + 13.818125, + 13.755, + 13.7075, + 13.670454545454545, + 13.642083333333334, + 13.611923076923079, + 13.5825, + 13.535, + 13.501875, + 13.469117647058823, + 13.438333333333333, + 13.402105263157894, + 13.361500000000001, + 13.342380952380953, + 13.326818181818181, + 13.30913043478261, + 13.293750000000001, + 13.2824, + 13.268846153846154, + 13.254074074074074, + 13.23607142857143, + 13.219655172413793, + 13.200666666666667, + 13.180967741935484, + 13.16734375, + 13.156363636363636 + ], + "out_sma_200": [ + 13.8, + 13.88, + 13.878333333333336, + 13.86625, + 13.859, + 13.854166666666666, + 13.859285714285715, + 13.818125, + 13.755, + 13.7075, + 13.670454545454545, + 13.642083333333334, + 13.611923076923079, + 13.5825, + 13.535, + 13.501875, + 13.469117647058823, + 13.438333333333333, + 13.402105263157894, + 13.361500000000001, + 13.342380952380953, + 13.326818181818181, + 13.30913043478261, + 13.293750000000001, + 13.2824, + 13.268846153846154, + 13.254074074074074, + 13.23607142857143, + 13.219655172413793, + 13.200666666666667, + 13.180967741935484, + 13.16734375, + 13.156363636363636 + ], + "out_ema_10": [ + 13.8, + 13.82909090909091, + 13.837438016528926, + 13.836085649887302, + 13.83497916808961, + 13.83407386480059, + 13.844242253018663, + 13.787107297924361, + 13.689451425574475, + 13.61500571183366, + 13.55773194604572, + 13.51632613767377, + 13.467903203551266, + 13.419193530178308, + 13.319340161054978, + 13.262187404499526, + 13.204516967317794, + 13.151877518714556, + 13.078808878948273, + 12.989934537321313, + 12.984491894171981, + 12.987311549777074, + 12.975073086181242, + 12.968696161421015, + 12.976205950253556, + 12.967804868389273, + 12.950022165045768, + 12.913654498673809, + 12.885717317096752, + 12.84285962307916, + 12.796885146155676, + 12.78745148321828, + 12.790642122633137 + ], + "out_ema_50": [ + 13.8, + 13.806274509803922, + 13.808969627066514, + 13.80979434757371, + 13.810586726100233, + 13.81134803095905, + 13.814432421901833, + 13.803278209278233, + 13.781581024600655, + 13.76191118049867, + 13.743797016557545, + 13.727569682574897, + 13.708841459728824, + 13.688886892680635, + 13.656773681202964, + 13.631213928998926, + 13.604303578842107, + 13.577272065946337, + 13.54483002414452, + 13.507385709472187, + 13.485919603218376, + 13.46686393250393, + 13.44541828809201, + 13.425597963068796, + 13.409300003732765, + 13.390503925155011, + 13.370092006521482, + 13.345774672932404, + 13.322803117131134, + 13.296418681165207, + 13.26871598778618, + 13.248178105912213, + 13.230798572347028 + ], + "out_ema_200": [ + 13.8, + 13.801592039800997, + 13.802322467265665, + 13.80259786560133, + 13.802870523655049, + 13.803140468693307, + 13.804004742636659, + 13.80127832728704, + 13.795792970796622, + 13.790660702430488, + 13.785778506386404, + 13.78124339687012, + 13.775957392921166, + 13.770226473588616, + 13.761268996239476, + 13.753743931600278, + 13.745696728300773, + 13.737431089213205, + 13.72760590424591, + 13.716286442512121, + 13.70876120427817, + 13.701708853986846, + 13.693930656434738, + 13.686428858858273, + 13.679698223446747, + 13.672238539631358, + 13.6642560666002, + 13.655158991310648, + 13.64625193667074, + 13.636338982077001, + 13.625927648922007, + 13.617162199679, + 13.609080983761798 + ], + "out_macd": [ + 0.0, + 0.012763532763534258, + 0.015837371449906712, + 0.014475423167723989, + 0.013243407582903544, + 0.012127231183594489, + 0.015900856726204893, + -0.010041754107662726, + -0.0525889078480688, + -0.08293110627319678, + -0.10416295852908775, + -0.11721739595430947, + -0.13249118714553276, + -0.14693656557574286, + -0.18290446530794924, + -0.19823083159035626, + -0.2127659523917842, + -0.22412234672462006, + -0.24362809901701787, + -0.2688975277473329, + -0.25611548441356646, + -0.23999148482826627, + -0.2310055423061268, + -0.2197372905602215, + -0.2028207139437992, + -0.1936374050398353, + -0.18902213561319847, + -0.19282473494431507, + -0.19280882575992742, + -0.19937403849854007, + -0.2070319796641389, + -0.19830777995440307, + -0.1844263382450162 + ], + "out_signal": [ + 0.0, + 0.0025527065527068517, + 0.005209639532146824, + 0.007062796259262257, + 0.008298918523990515, + 0.00906458105591131, + 0.010431836189970027, + 0.006337118130443476, + -0.0054480870652589795, + -0.02094469090684654, + -0.03758834443129479, + -0.053514154735897726, + -0.06930956121782474, + -0.08483496208940837, + -0.10444886273311654, + -0.12320525650456449, + -0.14111739568200843, + -0.15771838589053078, + -0.1749003285158282, + -0.19369976836212915, + -0.2061829115724166, + -0.21294462622358654, + -0.2165568094400946, + -0.21719290566412, + -0.21431846732005586, + -0.21018225486401174, + -0.2059502310138491, + -0.2033251317999423, + -0.20122187059193933, + -0.2008523041732595, + -0.20208823927143538, + -0.20133214740802893, + -0.1979509855754264 + ], + "out_upper_bb": [ + NaN, + 14.106274169979697, + 14.03843746611364, + 14.005623598647665, + 13.983979998399745, + 13.968432438736288, + 13.967055309785957, + 14.071442277060099, + 14.201766158073774, + 14.224870488356478, + 14.219352615144254, + 14.201132173829944, + 14.189670692835344, + 14.179656724693068, + 14.218008052661165, + 14.212948132666392, + 14.208705668308808, + 14.201908515501746, + 14.208581244679927, + 14.226413138322053, + 14.176298815665795, + 14.083612903740018, + 13.997870043730465, + 13.907602683511868, + 13.801799268388518, + 13.676483049023867, + 13.49618571304639, + 13.412579040208342, + 13.384535463151714, + 13.352381232799276, + 13.311121545780285, + 13.235941724519847, + 13.16955269622931 + ], + "out_lower_bb": [ + NaN, + 13.653725830020305, + 13.718229200553031, + 13.726876401352337, + 13.734020001600255, + 13.739900894597044, + 13.751516118785473, + 13.564807722939902, + 13.308233841926228, + 13.190129511643521, + 13.121556475764836, + 13.083034492836724, + 13.034175461010813, + 12.985343275306931, + 12.851991947338835, + 12.790801867333608, + 12.729529625808839, + 12.67475815116492, + 12.595629281635862, + 12.49658686167795, + 12.462701184334204, + 12.45938709625998, + 12.449629956269536, + 12.450897316488131, + 12.474700731611481, + 12.510016950976135, + 12.588314286953608, + 12.593920959791657, + 12.572964536848286, + 12.542118767200725, + 12.512378454219718, + 12.52905827548015, + 12.550947303770688 + ], + "overall_sma_10": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.012, + 16.997000000000003, + 16.9905, + 16.928500000000003, + 16.854499999999998, + 16.7735, + 16.697, + 16.6575, + 16.637, + 16.588, + 16.515, + 16.438, + 16.3675, + 16.3305, + 16.307499999999997, + 16.297500000000003, + 16.2785, + 16.2295, + 16.145000000000003, + 16.044999999999998, + 15.973500000000001, + 15.900500000000003, + 15.807500000000001, + 15.6555, + 15.486500000000001, + 15.3215, + 15.1465, + 14.993499999999997, + 14.867999999999999, + 14.778, + 14.706, + 14.621, + 14.546000000000001, + 14.536000000000001, + 14.555000000000001, + 14.571000000000002, + 14.622, + 14.676000000000002, + 14.725, + 14.762, + 14.786000000000001, + 14.830999999999998, + 14.888, + 14.9785, + 15.055499999999999, + 15.127500000000001, + 15.1845, + 15.241, + 15.291500000000003, + 15.355500000000001, + 15.379499999999998, + 15.389000000000001, + 15.391, + 15.360499999999998, + 15.328500000000002, + 15.264500000000002, + 15.217500000000001, + 15.17907, + 15.138069999999999, + 15.088069999999998, + 15.069070000000002, + 15.054570000000002, + 15.05857, + 15.036570000000001, + 15.014069999999998, + 15.027069999999998, + 15.01907, + 15.000499999999999, + 14.989, + 14.950999999999999, + 14.928999999999998, + 14.91, + 14.861, + 14.8335, + 14.804000000000002, + 14.757000000000001, + 14.709, + 14.6535, + 14.5975, + 14.5655, + 14.534, + 14.532999999999998, + 14.516, + 14.5155, + 14.514, + 14.4993, + 14.4863, + 14.480799999999999, + 14.4178, + 14.3708, + 14.310300000000002, + 14.199800000000002, + 14.113800000000001, + 14.008799999999999, + 13.904300000000001, + 13.830000000000002, + 13.751000000000001, + 13.6695, + 13.646, + 13.618500000000001, + 13.6, + 13.5435, + 13.502500000000001, + 13.473500000000001, + 13.4465, + 13.41714, + 13.384139999999999, + 13.37714, + 13.37864, + 13.372139999999998, + 13.353640000000002, + 13.39464, + 13.42464, + 13.45414, + 13.50514, + 13.5755, + 13.644, + 13.687000000000001, + 13.720000000000002, + 13.748, + 13.783000000000001, + 13.779000000000002, + 13.744, + 13.7075, + 13.657500000000002, + 13.5945, + 13.532, + 13.469, + 13.373, + 13.2905, + 13.196000000000002, + 13.1345, + 13.0845, + 13.0155, + 12.9815, + 12.948500000000001, + 12.9155, + 12.889500000000002, + 12.9035, + 12.896, + 12.888499999999999, + 12.872, + 12.873, + 12.879, + 12.842000000000002, + 12.8165, + 12.805000000000001 + ], + "overall_sma_50": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.798499999999999, + 15.7575, + 15.7199, + 15.685799999999999, + 15.651800000000001, + 15.6182, + 15.5857, + 15.5595, + 15.533299999999999, + 15.505700000000001, + 15.472000000000001, + 15.435899999999998, + 15.4, + 15.3722, + 15.3466, + 15.316399999999998, + 15.2898, + 15.263814000000002, + 15.233514, + 15.205714, + 15.182814, + 15.159213999999999, + 15.138214, + 15.113414, + 15.087914000000001, + 15.062313999999999, + 15.037913999999999, + 15.018014, + 15.002314000000002, + 14.986913999999999, + 14.973914, + 14.961114, + 14.948914, + 14.949014, + 14.951414, + 14.949414, + 14.950414, + 14.950014000000001, + 14.948214, + 14.944414000000002, + 14.939514, + 14.943514, + 14.942914, + 14.944913999999999, + 14.943214000000001, + 14.935074, + 14.923274000000001, + 14.910974000000001, + 14.886774, + 14.866174, + 14.844374, + 14.817274, + 14.788074000000002, + 14.750974000000001, + 14.712973999999999, + 14.675574000000001, + 14.636574000000001, + 14.596674, + 14.557673999999999, + 14.518773999999999, + 14.488473999999998, + 14.448174, + 14.410374, + 14.373574000000001, + 14.336574, + 14.306102000000001, + 14.269902000000002, + 14.236288, + 14.205788, + 14.175588, + 14.145387999999999, + 14.116188, + 14.083587999999999, + 14.057087999999998, + 14.034787999999999, + 14.015788, + 13.994888000000001, + 13.973588, + 13.951987999999998, + 13.934988, + 13.916188, + 13.889987999999999, + 13.860187999999999, + 13.831888000000001, + 13.805488, + 13.783288, + 13.759488000000001, + 13.736688, + 13.707087999999999, + 13.679987999999998, + 13.648588, + 13.610288, + 13.573888, + 13.531888000000002, + 13.498988000000002, + 13.473128, + 13.445328, + 13.418427999999999, + 13.404227999999998, + 13.385028, + 13.364228, + 13.344728, + 13.325728, + 13.305928, + 13.286528, + 13.270427999999999, + 13.256127999999999 + ], + "overall_sma_200": [ + 17.1, + 17.115000000000002, + 17.093333333333334, + 17.12, + 17.128, + 17.123333333333335, + 17.119285714285716, + 17.07625, + 17.03944444444444, + 17.029500000000002, + 17.02, + 17.016666666666666, + 17.01423076923077, + 16.983214285714286, + 16.945666666666668, + 16.9046875, + 16.870882352941177, + 16.843611111111112, + 16.82763157894737, + 16.80875, + 16.77952380952381, + 16.753636363636364, + 16.73304347826087, + 16.71125, + 16.6904, + 16.671153846153846, + 16.651481481481483, + 16.624285714285715, + 16.592241379310344, + 16.554166666666667, + 16.519516129032258, + 16.48703125, + 16.452575757575758, + 16.40073529411765, + 16.34642857142857, + 16.29625, + 16.244729729729727, + 16.195131578947368, + 16.150128205128205, + 16.110125, + 16.07719512195122, + 16.042738095238093, + 16.009186046511626, + 15.976931818181818, + 15.948333333333332, + 15.921195652173912, + 15.899468085106383, + 15.878645833333332, + 15.859285714285715, + 15.840499999999999, + 15.824019607843137, + 15.809711538461539, + 15.797641509433962, + 15.792037037037037, + 15.786, + 15.779464285714285, + 15.774035087719298, + 15.768706896551725, + 15.763050847457627, + 15.759666666666668, + 15.751147540983608, + 15.741854838709678, + 15.733095238095238, + 15.724609375, + 15.715615384615385, + 15.701439393939395, + 15.690970149253733, + 15.681995588235296, + 15.672473913043477, + 15.663724285714286, + 15.655080281690141, + 15.646398611111112, + 15.640694520547946, + 15.631631081081082, + 15.622076, + 15.61270657894737, + 15.60371038961039, + 15.594624358974357, + 15.585958227848101, + 15.57463375, + 15.56544074074074, + 15.556593902439024, + 15.546755421686747, + 15.536615476190477, + 15.525831764705883, + 15.513205813953489, + 15.50087011494253, + 15.48767840909091, + 15.474895505617976, + 15.462507777777779, + 15.452095604395604, + 15.445333695652176, + 15.435921505376344, + 15.427986170212767, + 15.419323157894738, + 15.407590625, + 15.396275257731958, + 15.384935714285714, + 15.368118181818183, + 15.353337, + 15.339046534653466, + 15.323222549019606, + 15.307560194174757, + 15.291525961538461, + 15.275035238095239, + 15.258761320754717, + 15.24251121495327, + 15.226099074074073, + 15.210125688073395, + 15.195624545454546, + 15.182375675675676, + 15.164318750000001, + 15.1478203539823, + 15.13205, + 15.116032173913043, + 15.100000862068967, + 15.083676068376068, + 15.069407627118645, + 15.056219327731093, + 15.0436675, + 15.031240495867769, + 15.0192631147541, + 15.007724390243903, + 14.996734677419354, + 14.9871608, + 14.97900873015873, + 14.970315748031496, + 14.96140703125, + 14.952636434108527, + 14.944000769230769, + 14.935954961832062, + 14.92530378787879, + 14.912707518796992, + 14.900523134328358, + 14.888667407407407, + 14.877206617647058, + 14.86532919708029, + 14.8532615942029, + 14.838993525179857, + 14.825893571428573, + 14.812553900709219, + 14.799190845070422, + 14.784860839160839, + 14.76961875, + 14.757138620689656, + 14.745103424657534, + 14.732687755102042, + 14.720575000000002, + 14.709094630872483, + 14.697233999999998, + 14.685133112582783, + 14.672401973684211, + 14.659902614379085, + 14.646851298701298, + 14.633581290322581, + 14.621475, + 14.6099050955414 + ], + "overall_ema_10": [ + 17.1, + 17.105454545454545, + 17.095371900826446, + 17.114395191585274, + 17.122686974933405, + 17.11856207040006, + 17.11427805760005, + 17.0525911380364, + 16.996665476575238, + 16.986362662652468, + 16.97520581489747, + 16.97607748491611, + 16.97769976038591, + 16.905390713043015, + 16.817137856126102, + 16.72129460955772, + 16.65015013509268, + 16.601031928712192, + 16.58993521440088, + 16.564492448146176, + 16.49731200302869, + 16.445073457023472, + 16.41506010120102, + 16.3777764464372, + 16.34363527435771, + 16.31570158811085, + 16.283755844817968, + 16.212163873032882, + 16.118134077935995, + 15.996655154674903, + 15.90271785382492, + 15.825860062220388, + 15.73934005090759, + 15.548550950742573, + 15.357905323334831, + 15.209195264546679, + 15.060250670992737, + 14.932932367175875, + 14.843308300416624, + 14.789979518522692, + 14.78452869697311, + 14.756432570250725, + 14.727990284750591, + 14.702901142068665, + 14.70055547987436, + 14.700454483533566, + 14.736735486527461, + 14.766419943522468, + 14.796161771972928, + 14.818677813432394, + 14.851645483717412, + 14.893164486677883, + 14.943498216372811, + 15.043771267941391, + 15.119449219224773, + 15.174094815729358, + 15.227895758324019, + 15.271005620446925, + 15.300822780365666, + 15.34794591120827, + 15.328319381897675, + 15.300443130643552, + 15.280362561435632, + 15.263933004810971, + 15.241399731208976, + 15.157508870989162, + 15.128870894445676, + 15.120112550001007, + 15.102819359091733, + 15.095034021075053, + 15.086846017243223, + 15.076510377744453, + 15.104417581790916, + 15.079978021465294, + 15.049982017562513, + 15.024530741642055, + 15.00552515225259, + 14.985429670024846, + 14.971715184565783, + 14.918676060099276, + 14.902553140081224, + 14.891179841884636, + 14.86369259790561, + 14.833021216468225, + 14.794290086201274, + 14.72987370689195, + 14.677169396547958, + 14.615865869902875, + 14.567526620829623, + 14.52979450795151, + 14.52710459741487, + 14.582176488793984, + 14.579962581740531, + 14.599969385060433, + 14.600884042322173, + 14.544905125536323, + 14.502195102711536, + 14.46270508403671, + 14.327667796030035, + 14.248091833115483, + 14.186620590730849, + 14.102689574234331, + 14.031291469828087, + 13.96014756622298, + 13.887393463273348, + 13.826049197223647, + 13.770403888637528, + 13.71578499979434, + 13.673824090740823, + 13.663128801515217, + 13.674378110330633, + 13.580854817543244, + 13.529790305262653, + 13.497101158851262, + 13.459446402696486, + 13.422528874933487, + 13.380250897672852, + 13.383841643550515, + 13.404961344723148, + 13.43133200931894, + 13.451089825806406, + 13.472709857477968, + 13.4958535197547, + 13.522971061617481, + 13.573339959505212, + 13.643641785049718, + 13.685706915040678, + 13.711942021396919, + 13.733407108415658, + 13.750969452340083, + 13.776247733732795, + 13.731475418508651, + 13.64393443332526, + 13.57776453635703, + 13.527261893383024, + 13.49139609458611, + 13.447505895570451, + 13.40250482364855, + 13.305685764803359, + 13.251015625748202, + 13.19537642106671, + 13.14439888996367, + 13.072690000879366, + 12.984928182537661, + 12.98039578571263, + 12.983960188310332, + 12.972331063162999, + 12.966452688042452, + 12.974370381125642, + 12.966303039102797, + 12.948793395629561, + 12.912649141878731, + 12.884894752446234, + 12.842186615637829, + 12.796334503703678, + 12.787000957575735, + 12.790273510743782 + ], + "overall_ema_50": [ + 17.1, + 17.101176470588236, + 17.09916955017301, + 17.103123685460343, + 17.10535412916778, + 17.105144163318062, + 17.104746352991867, + 17.091815123462773, + 17.0782145303858, + 17.072794352723612, + 17.06699849575406, + 17.06358679003821, + 17.060504955134753, + 17.04166162356084, + 17.01728273636238, + 16.988761844740328, + 16.962928046907376, + 16.94006812349924, + 16.924379177479665, + 16.905776072480464, + 16.877902501010645, + 16.851710246069054, + 16.829290236419286, + 16.805004344795, + 16.780886527352063, + 16.757714506671594, + 16.73349040837075, + 16.700412353140525, + 16.660984417723252, + 16.613494832714498, + 16.569044054960987, + 16.526336444962517, + 16.480205603983595, + 16.410001462650904, + 16.335099444507733, + 16.264703387860372, + 16.191185607944277, + 16.119374407632737, + 16.05351658772557, + 15.994555152912804, + 15.946141225347596, + 15.894527843961416, + 15.843762046159009, + 15.79459490709395, + 15.751277459756933, + 15.710050892707642, + 15.678284191032832, + 15.647763242364878, + 15.619615664232922, + 15.592179755831632, + 15.568957020308822, + 15.549782235198673, + 15.534888814210492, + 15.53332454698655, + 15.530449074555705, + 15.52611773829862, + 15.523917042679066, + 15.521606570417141, + 15.518210234322352, + 15.519849048662651, + 15.508874576166077, + 15.495781455532114, + 15.483790025903405, + 15.472268848416997, + 15.459238697498684, + 15.432601885832069, + 15.415637105995517, + 15.402502317525105, + 15.38769830507314, + 15.374847391148704, + 15.362108277770323, + 15.349084423740115, + 15.344414446338542, + 15.329731526874287, + 15.313467545428237, + 15.297645288744777, + 15.282835669578317, + 15.267626427634069, + 15.253601861844498, + 15.23110767118393, + 15.215377958588482, + 15.20065725433011, + 15.182592263964224, + 15.163470998710725, + 15.14215841052599, + 15.114622786583794, + 15.088166991031489, + 15.058827109030254, + 15.031029967499656, + 15.004715066813395, + 14.98551055438934, + 14.979412101276033, + 14.963356724755405, + 14.95263685319637, + 14.939004035423963, + 14.91367054383871, + 14.889997189178368, + 14.86627180921059, + 14.821319973555273, + 14.784797621651146, + 14.750491832566787, + 14.710276466583776, + 14.671049938482453, + 14.630616607561572, + 14.588631642559157, + 14.54790098990978, + 14.507591147168219, + 14.46690129825966, + 14.428395364994577, + 14.39649750754381, + 14.370164271953858, + 14.322706849524295, + 14.282600698562558, + 14.24602812214834, + 14.208536823240562, + 14.171198124289951, + 14.13271976647466, + 14.103985657985458, + 14.080299945907598, + 14.059503869597496, + 14.039131168828966, + 14.020733868090575, + 14.004234500714475, + 13.990146873235476, + 13.982690133108594, + 13.98180032396708, + 13.977612075968372, + 13.971823367106868, + 13.966261666436012, + 13.960918071673817, + 13.958136970823864, + 13.941347285693517, + 13.914235627431026, + 13.889363642041575, + 13.86625134235367, + 13.845221877947646, + 13.821879843518326, + 13.797492398674471, + 13.76112014774606, + 13.731468377246216, + 13.700626480099306, + 13.669817598526784, + 13.633746320153184, + 13.592815091911884, + 13.567998813797693, + 13.54572435051151, + 13.521186140687528, + 13.498394527327234, + 13.479241800765381, + 13.45770290661772, + 13.434655733809182, + 13.407806489346077, + 13.38240231329329, + 13.353680653948457, + 13.323732393009303, + 13.301037005048155, + 13.28158457347764 + ], + "overall_ema_200": [ + 17.1, + 17.10029850746269, + 17.09979802480137, + 17.100795059380463, + 17.101384163267227, + 17.1013703904984, + 17.101307003528266, + 17.098060167672266, + 17.094547131178015, + 17.093009348778235, + 17.091337613964523, + 17.090229777009654, + 17.089182714551846, + 17.08411621987969, + 17.077508098288845, + 17.069672196813336, + 17.062312274456982, + 17.055523097596716, + 17.05039351453605, + 17.0444194497148, + 17.035967514891766, + 17.02774893265404, + 17.02030864476693, + 17.012245872182188, + 17.0040643212152, + 16.995964178715546, + 16.987447122210913, + 16.97652725034812, + 16.963775735419283, + 16.948713290290733, + 16.934099227700777, + 16.91963057866893, + 16.904012363955808, + 16.8819823901851, + 16.858281072869826, + 16.835213599507938, + 16.810883115930746, + 16.78649621925482, + 16.763147998167707, + 16.74112662505161, + 16.721413922314778, + 16.700603833535528, + 16.67970230285358, + 16.658909245113744, + 16.63931810834644, + 16.620021410750955, + 16.602906769847962, + 16.585962423879327, + 16.56948518583078, + 16.553072397912068, + 16.537618941216426, + 16.523115270159547, + 16.50965143662562, + 16.499555402430342, + 16.489211567580288, + 16.478572646509836, + 16.468537097788346, + 16.458551654029257, + 16.448367060456828, + 16.439527587218453, + 16.427591989335685, + 16.41512838745175, + 16.4029380552383, + 16.390869019862794, + 16.378422561953712, + 16.36251785984472, + 16.34896046820447, + 16.33634096105816, + 16.32329279229141, + 16.310722714756174, + 16.298178210131734, + 16.285559521473708, + 16.275056441658048, + 16.262070805422645, + 16.248667115816453, + 16.235347045012308, + 16.22225901471368, + 16.20905245735334, + 16.196126562255298, + 16.181040725814945, + 16.167597534513305, + 16.154387608796757, + 16.140314100251516, + 16.125932865423145, + 16.11094845880202, + 16.09432210597812, + 16.077861189500723, + 16.060569038361415, + 16.043548450915033, + 16.026796725035283, + 16.011753971552345, + 15.99999522556675, + 15.985766417352156, + 15.972873219169548, + 15.959262540371842, + 15.942682813601975, + 15.926437213466633, + 15.910104504874926, + 15.888312420249305, + 15.868428714575183, + 15.84894186169384, + 15.827808111826242, + 15.806735394295634, + 15.78517583813349, + 15.763034785017734, + 15.741014538400643, + 15.71891489125238, + 15.696537628652854, + 15.67453227911402, + 15.654039420615375, + 15.6348449985197, + 15.610219675151345, + 15.587232414702079, + 15.564971395650318, + 15.542334864350314, + 15.519589243809515, + 15.496409251333798, + 15.475549457788189, + 15.455892249252985, + 15.436928147270368, + 15.418053240332355, + 15.399664650876312, + 15.38175753992232, + 15.364476370370856, + 15.34890944131244, + 15.335089446871521, + 15.32056119366882, + 15.305729739005448, + 15.291045861005394, + 15.276508091244146, + 15.262711990833758, + 15.24547107550208, + 15.225615641914995, + 15.206256282293952, + 15.187288558092023, + 15.168808074926929, + 15.149715457265966, + 15.130315303462325, + 15.107824603925387, + 15.086900976025632, + 15.065588528502989, + 15.044189637672114, + 15.021361880083337, + 14.997169224560121, + 14.976898884017235, + 14.957228248355372, + 14.936957320511041, + 14.917087098416404, + 14.898111107387386, + 14.878527912289005, + 14.85854255992792, + 14.837562036943565, + 14.8168897778695, + 14.795328685552391, + 14.77338511654192, + 14.753202180058917, + 14.733817083739924 + ], + "overall_macd": [ + 0.0, + 0.002393162393161674, + -0.0021408917135410377, + 0.006296996285065859, + 0.009645233363347216, + 0.007372254055866279, + 0.005108555122017577, + -0.022250280853189253, + -0.04582486424284227, + -0.04821720320348177, + -0.050738640244397004, + -0.047748442595604956, + -0.04446269295514682, + -0.07368938263336489, + -0.1085115539466841, + -0.1449276533637125, + -0.16861630500538638, + -0.18126563258783435, + -0.1763468364477241, + -0.17766291540976908, + -0.19701126313889716, + -0.20872850123848252, + -0.2099459555758969, + -0.214091300648505, + -0.2164947328205109, + -0.215910587282103, + -0.21698100787414987, + -0.2352899583907231, + -0.262508766249681, + -0.30038664971468165, + -0.3242466820623058, + -0.3392453207157189, + -0.3575007177152205, + -0.4203788695784745, + -0.4800084316413855, + -0.5180656847488923, + -0.5539445504627629, + -0.5781351768714895, + -0.5841177454040078, + -0.5733734017140542, + -0.5416691620513969, + -0.5210271604689538, + -0.5013101830414683, + -0.48094719294253885, + -0.45153519565200995, + -0.42254818699815466, + -0.3790677877736446, + -0.3406820870960541, + -0.30433224084328536, + -0.27318256368407035, + -0.2392825879760334, + -0.20361414446716175, + -0.16616890645346238, + -0.10901188058571165, + -0.06578045712139513, + -0.03435093210380913, + -0.005346592764061242, + 0.017039674157553364, + 0.031991425459018785, + 0.05331269584667098, + 0.04388277725185041, + 0.030809390577825724, + 0.02141218574116266, + 0.013805689806556387, + 0.0037002506577170635, + -0.03297723301339772, + -0.043787486795459074, + -0.04532044931080037, + -0.050448320805033475, + -0.051098951510715196, + -0.05182410147658345, + -0.0533970924586562, + -0.038066562972145945, + -0.04636239812690768, + -0.056721102044432925, + -0.06458936178557728, + -0.06922017085017274, + -0.07405376574864242, + -0.07580027154375557, + -0.09465237412917205, + -0.09637806847239894, + -0.09583406183564236, + -0.10229292772609533, + -0.10977730495963023, + -0.1203730158410643, + -0.14166170082405571, + -0.15672649161330376, + -0.1747205414725368, + -0.18602960570444083, + -0.19197226735958495, + -0.18207580834456039, + -0.14711902924909026, + -0.13879540996632578, + -0.12111969218106822, + -0.11267154072901597, + -0.12965750137793286, + -0.14013188648602437, + -0.14873567098397444, + -0.19885275945406278, + -0.22229090273457075, + -0.2365254491482478, + -0.2597402595960201, + -0.27616507963805326, + -0.2914703935782459, + -0.3065219028638282, + -0.31561898959339985, + -0.32154270153715814, + -0.3265080860909588, + -0.3254808735779431, + -0.3105965233346648, + -0.28662050507187153, + -0.30964076990789735, + -0.3129798290254904, + -0.3080405752968183, + -0.3054466804917677, + -0.3026138947557122, + -0.30224275043537574, + -0.2817554692677575, + -0.2545160840877969, + -0.22628561325919172, + -0.20238669037912516, + -0.17896289962831524, + -0.1561783011810629, + -0.13295756677160675, + -0.1008848253764878, + -0.06184339180052234, + -0.03733123282447437, + -0.021290866301081124, + -0.008480996616929914, + 0.0016518756041801197, + 0.014358235599587488, + -0.004568214382354441, + -0.04168075252339243, + -0.06788937069630308, + -0.0860540787155788, + -0.09691185190770923, + -0.11069601207923263, + -0.12422267874262971, + -0.15972963776674298, + -0.17495896876550177, + -0.1896832711860057, + -0.20145093523413848, + -0.2215372710526573, + -0.24751332024320405, + -0.2355285916005485, + -0.2202638772326484, + -0.21217597991041615, + -0.20182590673874934, + -0.18583281913429595, + -0.1775666357503578, + -0.1738530546290331, + -0.17853497193137002, + -0.17937083338555126, + -0.1867565273067946, + -0.19520108491111188, + -0.18722800514342808, + -0.17406131295913418 + ], + "overall_signal": [ + 0.0, + 0.0004786324786323348, + -4.527235980233968e-05, + 0.0012231813691713001, + 0.0029075917680064832, + 0.003800524225578442, + 0.00406213040486627, + -0.0012003518467448354, + -0.010125254325964322, + -0.017743644101467813, + -0.024342643330053655, + -0.029023803183163915, + -0.0321115811375605, + -0.04042714143672138, + -0.05404402393871393, + -0.07222074982371364, + -0.09149986086004819, + -0.10945301520560541, + -0.12283177945402915, + -0.13379800664517713, + -0.14644065794392114, + -0.15889822660283343, + -0.16910777239744612, + -0.1781044780476579, + -0.1857825290022285, + -0.1918081406582034, + -0.1968427141013927, + -0.2045321629592588, + -0.21612748361734324, + -0.23297931683681092, + -0.2512327898819099, + -0.2688352960486717, + -0.28656838038198146, + -0.3133304782212801, + -0.34666606890530116, + -0.3809459920740194, + -0.41554570375176814, + -0.44806359837571247, + -0.4752744277813716, + -0.49489422256790816, + -0.5042492104646059, + -0.5076048004654755, + -0.5063458769806741, + -0.5012661401730472, + -0.49131995126883976, + -0.4775655984147028, + -0.4578660362864912, + -0.4344292464484038, + -0.4084098453273801, + -0.3813643889987182, + -0.3529480287941813, + -0.3230812519287774, + -0.2916987828337144, + -0.2551614023841139, + -0.21728521333157017, + -0.18069835708601795, + -0.1456280042216266, + -0.11309446854579062, + -0.08407728974482874, + -0.0565992926265288, + -0.03650287865085296, + -0.02304042480511722, + -0.014149902695861244, + -0.008558784195377719, + -0.006106977224758763, + -0.011481028382486555, + -0.01794232006508106, + -0.023417945914224924, + -0.028824020892386636, + -0.03327900701605235, + -0.03698802590815858, + -0.04026983921825811, + -0.039829183969035675, + -0.04113582680061008, + -0.04425288184937465, + -0.04832017783661518, + -0.052500176439326696, + -0.056810894301189845, + -0.060608769749702994, + -0.06741749062559681, + -0.07320960619495724, + -0.07773449732309426, + -0.08264618340369448, + -0.08807240771488163, + -0.09453252934011817, + -0.10395836363690569, + -0.11451198923218531, + -0.12655369968025562, + -0.13844888088509266, + -0.14915355817999112, + -0.15573800821290498, + -0.15401421242014204, + -0.1509704519293788, + -0.1450002999797167, + -0.13853454812957655, + -0.1367591387792478, + -0.13743368832060313, + -0.1396940848532774, + -0.15152581977343446, + -0.16567883636566172, + -0.17984815892217895, + -0.19582657905694717, + -0.2118942791731684, + -0.2278095020541839, + -0.24355198221611277, + -0.2579653836915702, + -0.27068084726068775, + -0.28184629502674197, + -0.29057321073698217, + -0.29457787325651874, + -0.29298639961958933, + -0.2963172736772509, + -0.29964978474689885, + -0.30132794285688275, + -0.30215169038385975, + -0.30224413125823024, + -0.30224385509365936, + -0.29814617792847903, + -0.2894201591603426, + -0.27679324998011245, + -0.26191193805991503, + -0.24532213037359507, + -0.22749336453508864, + -0.20858620498239228, + -0.1870459290612114, + -0.16200542160907358, + -0.13707058385215373, + -0.11391464034193922, + -0.09282791159693736, + -0.07393195415671386, + -0.05627391620545359, + -0.045932775840833766, + -0.0450823711773455, + -0.04964377108113702, + -0.056925832608025376, + -0.06492303646796216, + -0.07407763159021626, + -0.08410664102069895, + -0.09923124036990777, + -0.11437678604902657, + -0.1294380830764224, + -0.14384065350796563, + -0.15937997701690398, + -0.177006645662164, + -0.18871103484984092, + -0.19502160332640245, + -0.1984524786432052, + -0.19912716426231403, + -0.19646829523671044, + -0.19268796333943994, + -0.1889209815973586, + -0.18684377966416088, + -0.18534919040843895, + -0.18563065778811008, + -0.18754474321271045, + -0.18748139559885396, + -0.18479737907091 + ], + "overall_upper_bb": [ + NaN, + 17.15742640687119, + 17.17416237101988, + 17.245432584814843, + 17.242367827643964, + 17.22815063470418, + 17.217338178376558, + 17.336071367206674, + 17.367828535275763, + 17.34542720680562, + 17.326267856622273, + 17.30959338208549, + 17.29523628975324, + 17.339252467393145, + 17.395442272094638, + 17.449009325761196, + 17.467102061753685, + 17.466600163564788, + 17.448888087261615, + 17.436577289358436, + 17.432073501057133, + 17.40619441699494, + 17.37547684814357, + 17.310620593696814, + 17.240877181554907, + 17.16969156992854, + 17.087438296226953, + 17.083212929038456, + 17.095583490252828, + 17.088531496494127, + 17.046380551127843, + 16.96217446710033, + 16.863254301852162, + 16.954399199631805, + 17.044332833827653, + 17.089849047803206, + 17.114943356582046, + 17.099855150033637, + 17.01521189395041, + 16.90930224961356, + 16.816861245498803, + 16.710643916264615, + 16.57162888551775, + 16.424577243137858, + 16.255527947222685, + 16.057621248787587, + 15.843104991506504, + 15.669126382317069, + 15.528714377581418, + 15.438194739972126, + 15.336821016623741, + 15.233393753462472, + 15.182441499518237, + 15.337843842997337, + 15.451335174440398, + 15.537743970466348, + 15.60927128341267, + 15.65844059898348, + 15.694324071495954, + 15.75145541319797, + 15.76505626708638, + 15.758885684523115, + 15.74280580532341, + 15.714620942640572, + 15.688793931652144, + 15.67715650151219, + 15.671157868223764, + 15.662448054281471, + 15.656691292876998, + 15.648193690910835, + 15.645776653285749, + 15.647452467322701, + 15.649760928854029, + 15.618055921126992, + 15.59009697024576, + 15.562936282794293, + 15.517576653200857, + 15.465553844259174, + 15.409969034276875, + 15.321102890759164, + 15.293150575385425, + 15.272334384361542, + 15.251798902156596, + 15.228795900089075, + 15.218063993870677, + 15.262293420566085, + 15.281592525945559, + 15.292305785139522, + 15.294608942748384, + 15.27857656749603, + 15.243617379637143, + 15.216603391647796, + 15.125464409004833, + 15.090949908531494, + 15.060570600727344, + 15.04310733452222, + 15.011956916491547, + 14.979094439278816, + 15.03786913046956, + 15.058593285747513, + 15.036750691934548, + 15.022303523072614, + 15.00798369662432, + 14.992988962750212, + 14.983185841683477, + 14.983822438629776, + 14.97519047742872, + 14.97178682139081, + 14.955750272671892, + 14.922865781401203, + 14.856992389077483, + 14.741099257016451, + 14.647845502454464, + 14.493917882026508, + 14.334341863101383, + 14.239648440323743, + 14.121399132304928, + 13.966077985930715, + 13.945327915814545, + 13.890981448051036, + 13.822254802135623, + 13.797601873644188, + 13.778521311859892, + 13.779368348785436, + 13.823397333159795, + 13.905264755502246, + 13.956766679335745, + 13.995988382567846, + 14.031178619142858, + 14.057441588717445, + 14.082403448479093, + 14.064365635625975, + 14.06866300851245, + 14.073236920484158, + 14.072512343502977, + 14.06695872284509, + 14.060255506223113, + 14.074846900066225, + 14.135505406105247, + 14.156061754387803, + 14.175893319805665, + 14.188009008041789, + 14.206696411935617, + 14.226413138322147, + 14.176298815665891, + 14.083612903740121, + 13.997870043730574, + 13.907602683511985, + 13.801799268388649, + 13.676483049024016, + 13.496185713046586, + 13.412579040208561, + 13.384535463151936, + 13.3523812327995, + 13.311121545780516, + 13.23594172452011, + 13.169552696229614 + ], + "overall_lower_bb": [ + NaN, + 17.072573593128816, + 17.01250429564679, + 16.99456741518516, + 17.013632172356036, + 17.01851603196249, + 17.021233250194875, + 16.81642863279333, + 16.71106035361312, + 16.713572793194384, + 16.713732143377726, + 16.72373995124784, + 16.7332252487083, + 16.627176104035428, + 16.495891061238698, + 16.360365674238807, + 16.274662644128668, + 16.220622058657437, + 16.206375070633122, + 16.180922710641564, + 16.09492649894287, + 16.028805583005056, + 15.982523151856427, + 15.948379406303188, + 15.921122818445093, + 15.901308430071458, + 15.888061703773044, + 15.803787070961546, + 15.68641650974717, + 15.544468503505867, + 15.442119448872159, + 15.376325532899667, + 15.311745698147835, + 15.031600800368198, + 14.749667166172348, + 14.529150952196794, + 14.310056643417957, + 14.123144849966367, + 13.997788106049587, + 13.91369775038644, + 13.862638754501198, + 13.81085608373539, + 13.781871114482247, + 13.766922756862146, + 13.78597205277732, + 13.834878751212417, + 13.925395008493492, + 14.00037361768293, + 14.064285622418582, + 14.101805260027874, + 14.155178983376256, + 14.218606246537533, + 14.25155850048176, + 14.176656157002661, + 14.159164825559603, + 14.160756029533648, + 14.197228716587329, + 14.258559401016514, + 14.322175928504043, + 14.366044586802026, + 14.400443732913619, + 14.461114315476884, + 14.536194194676593, + 14.624379057359427, + 14.695206068347852, + 14.714843498487813, + 14.73084213177624, + 14.757621945718528, + 14.772878707123004, + 14.79537630908917, + 14.802793346714251, + 14.7961175326773, + 14.799809071145976, + 14.779014078873011, + 14.752473029754242, + 14.728633717205707, + 14.718993346799143, + 14.714016155740827, + 14.717100965723128, + 14.717967109240838, + 14.704919424614577, + 14.692235615638456, + 14.667771097843405, + 14.641274099910923, + 14.600006006129322, + 14.521776579433912, + 14.446477474054436, + 14.361694214860481, + 14.29189105725161, + 14.237923432503967, + 14.219382620362857, + 14.226396608352205, + 14.25153559099517, + 14.258050091468506, + 14.25742939927265, + 14.213192665477779, + 14.183343083508449, + 14.155205560721187, + 13.977430869530437, + 13.877706714252486, + 13.807549308065449, + 13.710496476927391, + 13.62181630337568, + 13.531311037249788, + 13.435114158316521, + 13.345477561370224, + 13.262109522571285, + 13.178513178609188, + 13.108049727328112, + 13.0664342185988, + 13.053307610922516, + 13.002200742983547, + 12.968454497545538, + 12.98838211797349, + 13.016458136898617, + 13.007491559676259, + 13.013740867695072, + 13.080562014069288, + 13.07931208418546, + 13.09965855194896, + 13.131385197864377, + 13.140538126355809, + 13.14861868814011, + 13.148271651214568, + 13.128242666840203, + 13.087375244497755, + 13.071373320664256, + 13.068151617432152, + 13.067461380857141, + 13.062698411282557, + 13.054236551520907, + 13.109274364374023, + 13.09997699148755, + 13.08840307951584, + 13.090127656497026, + 13.103041277154908, + 13.115744493776885, + 13.081153099933774, + 12.957494593894753, + 12.882438245612196, + 12.803106680194338, + 12.72549099195821, + 12.621803588064385, + 12.496586861677855, + 12.462701184334108, + 12.459387096259878, + 12.449629956269428, + 12.450897316488014, + 12.47470073161135, + 12.510016950975986, + 12.588314286953413, + 12.593920959791438, + 12.572964536848064, + 12.5421187672005, + 12.512378454219487, + 12.529058275479887, + 12.550947303770384 + ] + }, + "alignment": "consistent" +} \ No newline at end of file